300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:151626507790394680862 regularGap 1000


seq: _17_16_16_16_16_16_16_15_15_17_16
13:19:1852.62time_gap:1 id_gap:772
13:19:4852.68time_gap:1 id_gap:974
13:21:5353.7time_gap:1 id_gap:544
13:23:2553.59time_gap:1 id_gap:230
13:26:3153.56time_gap:1 id_gap:189
seq: _17_16_16_16_16_16_16_15_15_17
13:24:5753.47time_gap:1 id_gap:743
13:28:3453.72time_gap:1 id_gap:152
seq: _17_16_16_16_16_16_16_15
13:26:0153.53time_gap:1 id_gap:179
13:28:0453.66time_gap:1 id_gap:304
seq: _17_16_16_16_16_16_16
13:24:2853.55time_gap:1 id_gap:126
13:31:4053.87time_gap:1 id_gap:354
seq: _15_16_15_15_16_17
13:20:5253.09time_gap:1 id_gap:250
13:22:2853.54time_gap:1 id_gap:221
13:23:5753.65time_gap:1 id_gap:129
13:24:2753.54time_gap:1 id_gap:808
13:27:3453.6time_gap:1 id_gap:100
13:29:0454.0time_gap:1 id_gap:926
13:30:3754.03time_gap:1 id_gap:627
13:31:1053.95time_gap:1 id_gap:341
seq: _16_16_13_16_16
13:20:5153.07time_gap:1 id_gap:756
13:30:0754.25time_gap:1 id_gap:445
13:30:5654.08time_gap:1 id_gap:490
13:52:0353.98time_gap:1 id_gap:155
13:56:4053.71time_gap:0 id_gap:224
seq: _16_15_15_16_17
13:18:4652.53time_gap:1 id_gap:127
13:22:2453.46time_gap:1 id_gap:449
13:22:2553.5time_gap:0 id_gap:242
13:22:5953.46time_gap:3 id_gap:107
13:23:2853.64time_gap:1 id_gap:162
13:23:5553.65time_gap:0 id_gap:142
13:25:3153.59time_gap:0 id_gap:182
13:25:3453.54time_gap:1 id_gap:592
13:27:0453.63time_gap:1 id_gap:115
13:29:4054.21time_gap:1 id_gap:739
13:31:1353.97time_gap:1 id_gap:238
13:31:4353.92time_gap:1 id_gap:305
13:35:1953.73time_gap:1 id_gap:175
13:37:5853.79time_gap:1 id_gap:750
13:38:2953.74time_gap:1 id_gap:924
seq: _16_16_17_16
09:47:3752.42time_gap:0 id_gap:18
13:20:2052.97time_gap:0 id_gap:310
13:24:0253.72time_gap:0 id_gap:121
13:25:5853.51time_gap:1 id_gap:430
13:27:3253.58time_gap:0 id_gap:195
13:32:4353.9time_gap:1 id_gap:778
13:33:4653.72time_gap:0 id_gap:182
13:34:4653.69time_gap:1 id_gap:926
13:36:2253.75time_gap:0 id_gap:190
13:37:2553.77time_gap:0 id_gap:31
13:39:3353.76time_gap:1 id_gap:612
13:40:0453.74time_gap:1 id_gap:418
13:44:1053.84time_gap:0 id_gap:26
13:44:4053.87time_gap:1 id_gap:143
13:46:1353.91time_gap:1 id_gap:187
13:49:1953.87time_gap:1 id_gap:209
13:49:4953.93time_gap:0 id_gap:42
seq: _16_17_17_12
13:20:2253.12time_gap:1 id_gap:233
13:30:1354.23time_gap:0 id_gap:208
seq: _12_12_15_17
13:20:2253.08time_gap:0 id_gap:11
13:20:2353.12time_gap:0 id_gap:182
seq: _14_10_24
13:31:0554.03time_gap:0 id_gap:29
14:32:4353.0time_gap:0 id_gap:906
seq: _12_11_19
13:20:2153.04time_gap:0 id_gap:94
13:22:0653.65time_gap:0 id_gap:450
seq: _13_13_10
10:18:5852.92time_gap:0 id_gap:26
13:20:2253.08time_gap:0
13:29:5554.2time_gap:0 id_gap:145
14:03:0653.55time_gap:0 id_gap:148
seq: _16_16_17
................................................................... (total: 238)
------卖出------

sell seq: _15_14_14_15_14
09:41:0152.99time_gap:0 id_gap:657
09:54:3352.38time_gap:0 id_gap:23
sell seq: _26_18_17_16_27
10:49:5352.77time_gap:0 id_gap:102
13:21:4253.6time_gap:1 id_gap:979
sell seq: _16_15_16_11
10:34:1952.8time_gap:0 id_gap:20
13:28:3553.72time_gap:0 id_gap:122
sell seq: _20_14_13_13
09:50:0252.5time_gap:0 id_gap:127
13:31:0053.96time_gap:0 id_gap:519
sell seq: _18_11_16_12
13:00:0152.45time_gap:1
13:20:2253.12time_gap:1 id_gap:33
sell seq: _21_14_10_19
09:54:3152.33time_gap:1 id_gap:826
13:22:0453.85time_gap:1 id_gap:692
sell seq: _10_19_19
09:32:1453.26time_gap:0 id_gap:366
14:25:3253.0time_gap:0
sell seq: _16_15_16
11:11:3052.81time_gap:0 id_gap:30
13:24:5853.47time_gap:0 id_gap:56
13:49:1953.83time_gap:0
sell seq: _20_14_13
10:11:2252.7time_gap:0 id_gap:42
13:36:1953.69time_gap:0 id_gap:77
sell seq: _14_13_13
13:30:0354.22time_gap:1 id_gap:731
13:48:5053.94time_gap:0 id_gap:11
sell seq: _10_12_16
................................................................... (total: 125)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:18014398562639951 regularGap 1000


seq: _11_10_11_10_11_11_10_11_11
13:26:1349.96time_gap:1 id_gap:198
13:42:5550.32time_gap:1 id_gap:447
seq: _11_11_11_10_10_10_10_11
13:24:1049.84time_gap:1 id_gap:169
13:24:4049.89time_gap:1 id_gap:972
13:38:1350.13time_gap:1 id_gap:108
13:39:1650.14time_gap:1 id_gap:585
13:46:0250.37time_gap:0 id_gap:167
seq: _11_10_11_11_10_10
13:22:3549.64time_gap:1 id_gap:193
13:25:4349.93time_gap:1 id_gap:198
13:27:4649.95time_gap:1 id_gap:228
13:28:1949.99time_gap:1 id_gap:200
13:30:2250.03time_gap:1 id_gap:153
13:46:3450.38time_gap:1 id_gap:798
13:49:1050.36time_gap:0 id_gap:155
13:50:1050.4time_gap:1 id_gap:263
13:58:0150.34time_gap:1 id_gap:313
seq: _11_10_11_11_10
13:27:1949.97time_gap:1 id_gap:335
13:39:1350.14time_gap:0 id_gap:152
13:40:1850.18time_gap:1 id_gap:770
13:53:4950.36time_gap:1 id_gap:90
seq: _11_10_11_11
13:23:0749.72time_gap:0 id_gap:872
13:23:3749.81time_gap:0 id_gap:21
13:24:0949.83time_gap:1 id_gap:758
13:27:1349.93time_gap:1 id_gap:307
13:29:2050.0time_gap:0 id_gap:169
13:29:4949.96time_gap:1 id_gap:457
13:30:5250.04time_gap:0 id_gap:49
13:31:2550.03time_gap:1 id_gap:267
13:33:3250.1time_gap:0 id_gap:174
13:34:0450.13time_gap:1 id_gap:226
13:35:0850.06time_gap:0 id_gap:415
13:36:0450.09time_gap:0 id_gap:450
13:36:4050.14time_gap:1 id_gap:88
13:37:1150.17time_gap:1 id_gap:676
13:37:1350.18time_gap:0 id_gap:81
13:37:4450.17time_gap:0 id_gap:88
13:38:4650.12time_gap:1 id_gap:225
13:39:4650.17time_gap:0 id_gap:30
13:41:2150.2time_gap:1 id_gap:968
13:42:2350.32time_gap:0 id_gap:393
13:43:2750.31time_gap:0 id_gap:704
13:47:0650.32time_gap:1 id_gap:653
13:51:1350.33time_gap:1 id_gap:557
13:53:2050.37time_gap:0 id_gap:827
13:58:3250.34time_gap:1 id_gap:861
14:03:1350.35time_gap:1 id_gap:178
14:05:1650.39time_gap:0 id_gap:134
seq: _10_11_11
11:18:0849.51time_gap:1 id_gap:15
13:33:5950.13time_gap:0 id_gap:526
13:34:3050.04time_gap:0 id_gap:891
13:35:3950.11time_gap:1 id_gap:697
13:36:4250.14time_gap:1 id_gap:814
13:38:4650.1time_gap:0 id_gap:215
13:41:2250.21time_gap:0 id_gap:145
13:43:2650.31time_gap:0 id_gap:836
13:44:3150.41time_gap:0 id_gap:26
13:47:0750.33time_gap:0 id_gap:532
13:50:0950.39time_gap:1 id_gap:917
13:53:1650.36time_gap:1 id_gap:410
13:56:2850.34time_gap:0 id_gap:229
13:58:3450.36time_gap:1 id_gap:130
14:01:1050.34time_gap:0 id_gap:216
14:02:1250.39time_gap:1 id_gap:371
seq: _24_36_43
10:21:3749.5time_gap:0 id_gap:15
13:41:5850.23time_gap:0 id_gap:56
seq: _25_24_21
09:40:5249.9time_gap:0 id_gap:45
13:25:4549.85time_gap:0
seq: _34_12_12
09:55:0049.59time_gap:0 id_gap:15
10:24:2649.56time_gap:0
seq: _13_23
09:30:3150.47time_gap:0
09:55:0049.6time_gap:0 id_gap:21
10:41:5049.8time_gap:0
13:44:1450.3time_gap:0 id_gap:29
------卖出------

sell seq: _10_10_17_11
10:21:0749.48time_gap:0 id_gap:531
14:44:1150.15time_gap:0 id_gap:622
sell seq: _18_12_10
09:33:3450.21time_gap:0
13:22:3649.62time_gap:0 id_gap:26
sell seq: _12_10_12
09:40:3349.9time_gap:0 id_gap:271
14:03:0149.57time_gap:0
sell seq: _13_44_44
09:34:4350.0time_gap:0
13:01:2549.61time_gap:0 id_gap:393
sell seq: _18_12
09:34:4350.0time_gap:0 id_gap:15
13:23:3849.77time_gap:0
13:24:1249.76time_gap:0
13:45:1650.29time_gap:0 id_gap:25
sell seq: _23_19
10:07:2949.42time_gap:0 id_gap:87
10:14:4649.46time_gap:0
10:57:3349.6time_gap:0 id_gap:74
11:11:4149.68time_gap:0 id_gap:40
14:37:1650.15time_gap:0 id_gap:254
14:50:5250.25time_gap:3 id_gap:377
sell seq: _17_18
09:30:2850.35time_gap:0 id_gap:12
10:57:5549.5time_gap:0 id_gap:25
13:06:4949.65time_gap:1 id_gap:265
13:22:3649.61time_gap:0
14:05:4849.56time_gap:0
sell seq: _22_22
................................................................... (total: 37)

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:35184372090798 regularGap 20


seq: _23_22_23_23_22_22_23_23_23_24
13:42:0934.56time_gap:0 id_gap:20
14:21:5834.66time_gap:0 id_gap:20
seq: _22_23_23_23_23
09:46:0335.04time_gap:0
09:46:0335.04time_gap:0
14:29:1034.7time_gap:0
14:48:3734.8time_gap:0
seq: _11_15_23_23_22
09:43:0135.16time_gap:1 id_gap:12
09:48:2735.05time_gap:0
seq: _13_24_23_23
13:24:5134.42time_gap:0
13:48:1934.59time_gap:1 id_gap:16
seq: _22_22_23_22
09:46:0335.04time_gap:0
09:47:4634.71time_gap:0
13:24:5134.42time_gap:0 id_gap:20
seq: _21_22_13_24
09:43:0135.16time_gap:0
13:27:5234.44time_gap:0
seq: _23_22_22_23
09:42:0734.96time_gap:0 id_gap:10
09:49:1735.09time_gap:0 id_gap:10
14:07:2534.69time_gap:0
seq: _20_23_14
09:55:0135.5time_gap:0
09:56:0435.53time_gap:0
13:20:1134.33time_gap:0 id_gap:16
seq: _24_23_23
09:42:0734.96time_gap:0
09:55:0135.5time_gap:0
10:04:1934.98time_gap:0
13:24:5134.42time_gap:0
13:29:0134.47time_gap:0
14:29:1034.7time_gap:0
seq: _21_22_13
09:33:1935.02time_gap:0
09:58:5035.24time_gap:0
13:29:0134.47time_gap:0
seq: _23_17_18
09:42:0734.96time_gap:0
09:45:2435.1time_gap:0
13:53:1934.6time_gap:0
seq: _17_22_23
09:42:0734.96time_gap:0
09:42:2235.06time_gap:0
14:48:3734.8time_gap:0
seq: _23_23_19
09:59:2535.4time_gap:0
10:01:4335.36time_gap:0
14:48:3734.8time_gap:0
seq: _15_17_22
09:45:1335.0time_gap:0
09:49:2935.13time_gap:0
seq: _17_19_16
09:49:2835.13time_gap:0
09:56:2835.5time_gap:0
seq: _24_23
09:42:0034.96time_gap:0
09:42:0734.96time_gap:0
09:42:2335.06time_gap:0
09:42:2335.06time_gap:0
09:42:3235.18time_gap:0
09:43:0135.12time_gap:0
09:43:0235.16time_gap:0
09:45:1335.01time_gap:0
09:45:2535.1time_gap:0
09:47:4334.71time_gap:0
09:47:4334.7time_gap:0
09:47:4634.71time_gap:0
09:47:4634.71time_gap:0
09:47:4634.71time_gap:0
09:48:1535.01time_gap:0
09:49:1635.08time_gap:0
09:49:2835.1time_gap:0
09:54:0535.25time_gap:0
09:56:2835.51time_gap:0
09:58:3535.21time_gap:0
10:01:5835.26time_gap:0
13:27:5234.43time_gap:0
13:29:0134.47time_gap:0
13:32:5234.45time_gap:0
13:36:2334.45time_gap:0
13:36:2334.45time_gap:0
13:40:4934.55time_gap:0
13:45:1834.51time_gap:0
13:45:1934.47time_gap:0
13:48:1834.55time_gap:0
13:52:4634.55time_gap:0
13:52:4634.55time_gap:0
13:55:4634.68time_gap:0
13:57:0134.78time_gap:0
13:57:0134.78time_gap:0
14:00:1034.84time_gap:0
14:00:5734.79time_gap:0
14:07:2534.69time_gap:0
14:07:2534.69time_gap:0
14:10:2534.69time_gap:0
14:10:2534.69time_gap:0
14:10:2534.69time_gap:0
14:13:2834.67time_gap:0
14:19:3134.72time_gap:0
14:21:5834.66time_gap:0
14:32:1134.7time_gap:0
seq: _23_23
09:42:0734.96time_gap:0
09:42:3135.18time_gap:0
09:52:4035.2time_gap:0
13:24:5134.42time_gap:0
13:27:5234.43time_gap:0
13:42:0934.56time_gap:0
13:45:1934.47time_gap:0
14:21:5834.66time_gap:0
seq: _19_26
................................................................... (total: 100)
------卖出------

sell seq: _13_18_20
09:54:2535.42time_gap:0
10:28:3734.7time_gap:0
sell seq: _16_16_16
09:36:3234.82time_gap:0 id_gap:20
09:42:0734.96time_gap:0
sell seq: _24_26
09:38:0834.89time_gap:0
09:39:3735.0time_gap:0
09:44:0934.92time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿
score:4586596 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13
10:30:5116.43time_gap:1 id_gap:955
14:45:1816.2time_gap:1 id_gap:864
seq: _12_31_31_31_31
13:26:2016.51time_gap:0 id_gap:156
13:58:0416.41time_gap:0 id_gap:134
14:46:5616.22time_gap:0 id_gap:120
14:54:5216.33time_gap:0 id_gap:393
seq: _32_32_32_32_32
09:40:2016.27time_gap:0 id_gap:209
09:46:4816.37time_gap:1 id_gap:237
09:49:0816.48time_gap:0 id_gap:86
09:53:5716.43time_gap:1 id_gap:653
seq: _40_31_31_31_31
09:40:2616.41time_gap:0 id_gap:80
14:52:5416.38time_gap:0 id_gap:108
seq: _31_31_31_31_31
09:34:3816.4time_gap:0 id_gap:716
09:44:4416.39time_gap:1 id_gap:29
09:44:4716.44time_gap:0 id_gap:760
09:44:5916.48time_gap:0 id_gap:595
09:45:2016.51time_gap:0 id_gap:815
09:45:3216.49time_gap:0 id_gap:198
09:45:3516.51time_gap:0 id_gap:158
09:46:5116.46time_gap:0 id_gap:209
seq: _52_52_52_52_52
09:45:0516.51time_gap:0 id_gap:907
09:45:1416.5time_gap:0 id_gap:150
seq: _31_31_31_31
09:32:4716.25time_gap:0 id_gap:832
09:34:4416.39time_gap:0 id_gap:515
09:34:5916.4time_gap:0 id_gap:825
09:35:0516.39time_gap:0 id_gap:192
09:35:5016.41time_gap:1 id_gap:874
09:35:5616.44time_gap:1 id_gap:938
09:40:3216.42time_gap:0 id_gap:136
09:41:0516.43time_gap:0 id_gap:555
09:47:2216.51time_gap:0 id_gap:171
09:47:2816.51time_gap:0 id_gap:82
09:55:2216.47time_gap:0 id_gap:221
seq: _36_36_36_36
09:46:5416.5time_gap:1 id_gap:757
09:46:5716.51time_gap:0 id_gap:113
seq: _31_31_31
09:31:5616.23time_gap:0 id_gap:98
09:34:0516.38time_gap:0 id_gap:804
09:35:2916.41time_gap:0 id_gap:324
09:36:0016.45time_gap:0 id_gap:173
09:36:0316.44time_gap:0 id_gap:879
seq: _51_51
09:33:2316.3time_gap:0 id_gap:71
09:33:2316.3time_gap:0 id_gap:108
13:03:1416.58time_gap:0 id_gap:208
13:03:1716.59time_gap:0 id_gap:215
seq: _57_57
09:40:2316.35time_gap:0 id_gap:49
09:40:2316.35time_gap:0
09:57:1616.59time_gap:0 id_gap:708
13:03:2316.61time_gap:0 id_gap:264

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:4197285 regularGap 20


seq: _8_8_7_8_8
09:55:1476.1time_gap:1 id_gap:12
13:02:4978.2time_gap:0
13:15:1277.59time_gap:0
seq: _13_10_12
09:30:3472.36time_gap:0
13:03:3278.2time_gap:0
13:40:3676.9time_gap:1 id_gap:15
seq: _10_7_7
09:31:2273.09time_gap:0
09:32:0173.23time_gap:1
09:43:0977.13time_gap:0
13:15:1277.59time_gap:0 id_gap:13
13:55:2877.45time_gap:0 id_gap:15
seq: _8_7_13
09:31:2173.08time_gap:0
09:34:3775.62time_gap:0 id_gap:14
09:35:5375.11time_gap:0
09:38:5875.04time_gap:0
09:40:3677.03time_gap:0
09:50:0375.0time_gap:1
seq: _8_12_13
09:33:1774.0time_gap:1
13:16:5978.1time_gap:0
seq: _7_14_23
09:35:4175.3time_gap:0 id_gap:15
13:03:3078.2time_gap:0
seq: _9_8_12
10:00:1578.2time_gap:3
10:11:4477.01time_gap:1
seq: _8_9_14
09:35:4675.23time_gap:0
09:35:4675.25time_gap:0
seq: _16_9_12
14:26:1576.91time_gap:0
14:56:4376.65time_gap:0
seq: _12_17_16
09:56:3476.01time_gap:0
13:04:2678.2time_gap:0
seq: _9_28_18
09:59:1678.19time_gap:0
13:00:0378.2time_gap:0 id_gap:14
seq: _16_11
09:30:2571.76time_gap:0
09:36:3975.22time_gap:0
09:37:5574.98time_gap:0
09:44:4276.09time_gap:0
09:51:0575.94time_gap:0
09:52:5275.12time_gap:0
10:17:1578.2time_gap:0
13:16:5078.03time_gap:0
14:06:2277.35time_gap:0
14:06:5477.34time_gap:0
seq: _11_14
09:30:2971.99time_gap:0
09:32:1373.57time_gap:0
09:53:5875.52time_gap:0
09:55:4376.16time_gap:0
10:13:5077.79time_gap:0
13:57:0077.68time_gap:0
seq: _11_12
09:30:4072.56time_gap:0
13:25:1877.19time_gap:0
14:56:4576.75time_gap:0
seq: _19_12
09:30:5672.83time_gap:0
09:55:2376.4time_gap:0
10:09:5178.2time_gap:0
seq: _9_13
09:33:0573.74time_gap:0
09:33:1874.01time_gap:0
09:33:3174.53time_gap:0
09:33:5374.74time_gap:0
09:37:4474.73time_gap:0
09:46:0575.44time_gap:0
09:46:0675.4time_gap:0
09:55:2776.44time_gap:0
09:57:3176.99time_gap:0
09:57:3577.0time_gap:0
10:06:5178.2time_gap:0
10:09:5478.2time_gap:0
13:04:2878.13time_gap:0
13:04:4178.19time_gap:0
13:05:3177.79time_gap:0
13:10:4177.4time_gap:0 id_gap:15
13:12:5377.54time_gap:0
13:21:0277.39time_gap:0 id_gap:11
14:30:0276.9time_gap:0
14:36:3276.88time_gap:1
14:49:0677.49time_gap:0
14:52:5977.01time_gap:0
14:54:3976.86time_gap:0
seq: _22_11
09:31:1872.88time_gap:0
09:35:1575.22time_gap:0
09:43:4177.1time_gap:0
13:06:5977.5time_gap:0
seq: _27_8
09:31:2573.28time_gap:0
09:57:5776.92time_gap:0 id_gap:20
13:09:1777.65time_gap:0
14:42:5076.75time_gap:0
14:54:0576.89time_gap:0
seq: _16_13
09:32:0273.18time_gap:0
09:32:1873.9time_gap:0
09:46:3375.38time_gap:0
09:51:0375.85time_gap:0
10:09:5078.2time_gap:1
13:05:1277.95time_gap:0
13:27:4277.27time_gap:0
14:35:0476.93time_gap:0
seq: _14_14
09:44:3676.37time_gap:0
09:55:4176.18time_gap:0
10:09:5178.2time_gap:0
13:03:3278.2time_gap:0
14:51:4576.92time_gap:0
seq: _16_8
................................................................... (total: 172)
------卖出------

sell seq: _8_7_7_7
09:31:3572.86time_gap:0 id_gap:15
09:31:4272.91time_gap:0
sell seq: _8_20_31_8
09:38:2275.34time_gap:1 id_gap:11
10:09:0978.2time_gap:0
sell seq: _9_13_10
09:30:1871.63time_gap:0
09:31:0372.87time_gap:0
09:33:1673.99time_gap:0
09:40:5377.57time_gap:0
14:39:4777.09time_gap:0
sell seq: _9_7_10
09:31:2972.99time_gap:0 id_gap:10
09:42:4677.42time_gap:0
09:55:3976.44time_gap:0
13:02:2778.2time_gap:0 id_gap:20
13:06:2077.4time_gap:3 id_gap:12
sell seq: _12_7_8
09:31:4472.99time_gap:0 id_gap:14
09:38:2275.27time_gap:0
sell seq: _18_7_9
09:31:3672.85time_gap:1 id_gap:12
09:33:1173.7time_gap:0
13:00:0178.2time_gap:0
sell seq: _13_17_21
09:39:0975.61time_gap:0
09:40:1076.63time_gap:1 id_gap:12
sell seq: _18_12_8
09:55:2476.4time_gap:0
13:09:0477.63time_gap:0 id_gap:16
sell seq: _40_48_105
................................................................... (total: 149)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:1665200 regularGap 46.0


seq: _12_11_11_12_9_11_10_9_11_8_8
10:27:3165.5time_gap:0
10:29:5865.0time_gap:0
13:26:2666.0time_gap:0
seq: _8_8_8_8_8
10:47:3166.86time_gap:0 id_gap:31
10:48:0166.93time_gap:0 id_gap:26
10:48:0166.93time_gap:0 id_gap:17
10:48:0466.96time_gap:0 id_gap:36
seq: _9_8_9_9_9
09:48:0164.55time_gap:0
10:47:0466.74time_gap:0
seq: _8_8_8_8
10:49:5567.3time_gap:0 id_gap:24
11:09:5467.36time_gap:0
seq: _10_14_10_9
09:32:5167.6time_gap:0
14:25:3867.01time_gap:0 id_gap:33
14:40:0366.52time_gap:0
14:40:3266.49time_gap:0 id_gap:25
14:41:4766.57time_gap:0 id_gap:44
seq: _9_9_9_9
09:39:0565.9time_gap:0 id_gap:16
10:48:0466.96time_gap:0 id_gap:30
seq: _10_12_14_11
09:30:0467.04time_gap:0
10:29:5865.0time_gap:0 id_gap:15
seq: _13_13_13_13
10:48:1667.02time_gap:0 id_gap:44
10:48:1667.02time_gap:0 id_gap:28
seq: _8_17_30_17
09:37:0366.3time_gap:0
09:48:4064.55time_gap:0
seq: _12_11_17_9
09:48:0564.71time_gap:0
13:20:5966.25time_gap:0
seq: _16_13_18_27
09:48:3964.64time_gap:1
10:24:2865.5time_gap:0
10:24:2865.5time_gap:0
seq: _17_30_16_8
09:48:4064.6time_gap:0
09:48:4064.55time_gap:0
09:48:4064.55time_gap:0
seq: _31_15_8_17
09:48:3964.54time_gap:1
09:48:4064.79time_gap:0
seq: _18_25_18
09:30:3067.0time_gap:1
09:48:4164.57time_gap:1
seq: _10_14_14
09:30:2967.54time_gap:0 id_gap:10
09:31:1167.0time_gap:0
seq: _18_18_18
10:15:4565.88time_gap:0 id_gap:40
10:48:1367.0time_gap:0
10:48:1367.0time_gap:0 id_gap:27
seq: _9_9_10
09:45:1762.85time_gap:0
09:47:5464.7time_gap:0 id_gap:10
09:48:1965.01time_gap:0
10:33:1064.68time_gap:0 id_gap:12
10:42:0565.85time_gap:0 id_gap:12
10:55:0366.96time_gap:0 id_gap:26
10:55:0366.96time_gap:0
13:25:2066.13time_gap:0
13:53:3767.0time_gap:0 id_gap:32
13:54:2467.08time_gap:0 id_gap:26
13:57:5466.98time_gap:0 id_gap:24
14:33:2966.71time_gap:0 id_gap:37
seq: _13_13_19
09:31:2767.7time_gap:0
13:55:1767.2time_gap:1 id_gap:32
14:08:4166.58time_gap:0 id_gap:21
14:48:0266.6time_gap:0 id_gap:39
seq: _8_8_8
09:37:5166.21time_gap:1 id_gap:14
10:01:1965.32time_gap:0 id_gap:10
10:55:0066.88time_gap:0
seq: _14_10_9
09:48:3164.8time_gap:0
10:11:3365.75time_gap:0 id_gap:46
10:15:0665.82time_gap:1 id_gap:25
10:31:2564.75time_gap:0 id_gap:10
10:31:3964.5time_gap:0
11:19:3666.48time_gap:0 id_gap:14
14:32:1266.68time_gap:0 id_gap:26
14:36:4566.5time_gap:0 id_gap:17
14:37:3966.56time_gap:0 id_gap:31
14:45:0166.44time_gap:0 id_gap:29
seq: _14_23_16
13:53:3866.98time_gap:0 id_gap:29
13:54:5367.07time_gap:0 id_gap:13
14:31:1966.7time_gap:0 id_gap:45
seq: _10_9_11
10:10:3465.6time_gap:0 id_gap:19
10:14:3665.8time_gap:0 id_gap:45
10:42:4465.75time_gap:1 id_gap:14
seq: _28_29_27
09:32:4167.5time_gap:0
09:59:2965.99time_gap:0 id_gap:16
seq: _11_8_11
09:44:3763.32time_gap:0
13:15:0266.06time_gap:0
seq: _8_11_13
09:48:1265.11time_gap:0
10:07:0065.57time_gap:0 id_gap:41
10:14:0565.87time_gap:0 id_gap:17
seq: _10_14_21
09:30:0967.22time_gap:0 id_gap:12
09:47:0564.0time_gap:0 id_gap:31
09:51:4864.7time_gap:0 id_gap:22
seq: _14_14_22
09:30:0467.04time_gap:0 id_gap:16
09:30:1267.31time_gap:0 id_gap:12
14:38:0666.54time_gap:0 id_gap:38
seq: _19_8_9
09:31:2767.7time_gap:0 id_gap:10
09:47:0864.15time_gap:0
09:48:3964.57time_gap:0
seq: _11_11_11
09:34:2466.83time_gap:0 id_gap:12
10:10:0265.24time_gap:0 id_gap:20
10:15:3965.8time_gap:0
10:48:0766.99time_gap:0 id_gap:43
10:50:3167.23time_gap:0 id_gap:11
14:43:5366.49time_gap:0 id_gap:36
seq: _17_11_11
................................................................... (total: 372)
------卖出------

sell seq: _15_15_13_11_12_16_13
09:31:2767.6time_gap:0 id_gap:19
10:48:3966.99time_gap:0
sell seq: _11_15_8_10_12
09:30:2267.57time_gap:0 id_gap:16
09:57:3365.63time_gap:0 id_gap:25
sell seq: _9_9_12_21
10:49:5967.28time_gap:0 id_gap:13
13:53:3866.93time_gap:0 id_gap:28
sell seq: _11_11_11_10
09:43:3765.24time_gap:1 id_gap:40
13:01:0366.0time_gap:0
sell seq: _12_9_13_14
09:31:0967.03time_gap:0 id_gap:20
09:44:0565.0time_gap:0 id_gap:31
sell seq: _10_18_11_20
09:30:0166.82time_gap:0 id_gap:27
10:50:1766.97time_gap:0
sell seq: _18_29_25_13
09:30:2567.57time_gap:1 id_gap:13
11:09:5467.36time_gap:0
sell seq: _12_13_17_8
09:46:3664.0time_gap:1
09:47:2464.4time_gap:0 id_gap:21
sell seq: _19_12_26
09:30:0066.93time_gap:0
09:38:3066.25time_gap:1 id_gap:28
09:38:3266.15time_gap:0 id_gap:10
sell seq: _14_14_8
09:30:0066.93time_gap:0
09:47:3464.6time_gap:0 id_gap:16
09:50:5264.97time_gap:0 id_gap:10
sell seq: _22_9_9
10:46:0766.32time_gap:0 id_gap:10
10:57:1067.59time_gap:0 id_gap:12
sell seq: _9_9_12
................................................................... (total: 228)

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:1594413 regularGap 20


seq: _125_125_125_125
10:09:168.6time_gap:0 id_gap:17
10:09:518.6time_gap:0
14:46:288.45time_gap:0 id_gap:14
seq: _125_125_125
09:48:058.56time_gap:0
09:48:328.6time_gap:0 id_gap:11
09:48:348.6time_gap:0
09:48:498.6time_gap:0
09:49:028.55time_gap:0
10:09:138.6time_gap:0
10:09:148.6time_gap:0
10:09:538.6time_gap:0
10:12:528.62time_gap:0
10:12:568.62time_gap:3
10:17:038.62time_gap:3
10:21:298.62time_gap:0 id_gap:19
10:36:008.6time_gap:3 id_gap:14
seq: _167_167
09:41:558.49time_gap:0
09:42:048.5time_gap:0
09:42:068.51time_gap:0
09:42:118.5time_gap:0
seq: _125_125
09:53:158.61time_gap:0
10:12:008.6time_gap:0
10:12:548.62time_gap:0
10:42:018.56time_gap:0
14:46:308.45time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:166640 regularGap 20


seq: _12_29_15_17_19_14_16_12_21_17_13
09:41:5813.78time_gap:1
10:23:0213.69time_gap:0 id_gap:12
seq: _15_17_19_14_16_12_21_17_13_20_23
09:46:0113.71time_gap:0
10:23:0313.67time_gap:0
seq: _14_16_12_21_17_13_20_23_14_16_16
09:47:2113.76time_gap:0 id_gap:15
10:04:4513.59time_gap:1
seq: _14_12_14_14_14_14_14_12_17_16_13
09:45:4613.7time_gap:1
09:47:2113.76time_gap:0 id_gap:17
09:47:3313.77time_gap:0 id_gap:12
seq: _14_14_14_14_14_12_17_16_13_14_16
09:47:3313.76time_gap:0 id_gap:10
09:47:3713.76time_gap:0
seq: _14_14_14_14_12_17_16_13_14_16_16
09:45:4313.7time_gap:0
10:23:0213.68time_gap:0
seq: _17_19_14_16_15_20_16_14_16_18_16
09:47:3713.76time_gap:0
10:23:0213.68time_gap:0
seq: _19_14_16_15_20_16_14_16_18_16_11
09:46:0213.72time_gap:0
09:47:3313.76time_gap:0
09:47:3313.76time_gap:1
09:57:1713.64time_gap:0
11:11:4513.72time_gap:0
seq: _12_14_18_19_14_14_16_16_14_16_12
09:45:4313.7time_gap:0
09:45:4313.7time_gap:1
13:30:2713.63time_gap:0 id_gap:10
seq: _19_14_14_16_16_14_16_12_16_18_11
09:47:3313.76time_gap:0
11:11:4513.73time_gap:0
seq: _12_16_18_14_17_12_16_15_14_20_11
09:46:0113.72time_gap:1
09:47:3713.76time_gap:0
10:23:0213.69time_gap:0
seq: _12_11_13_21_13_14_16_14_17_20_18
11:11:4513.73time_gap:0
11:11:5013.74time_gap:1
seq: _27_24_23_16_26
09:45:5613.71time_gap:1 id_gap:11
09:56:3813.68time_gap:0
seq: _83_74_12_15_18
10:19:5713.63time_gap:0
11:18:2213.7time_gap:0
seq: _24_22_24_45
09:30:2013.92time_gap:0 id_gap:11
09:30:2113.95time_gap:0 id_gap:15
seq: _28_29_28_25
09:53:4813.75time_gap:0
10:38:1113.63time_gap:1 id_gap:13
seq: _25_42_23_28
10:07:5013.47time_gap:0
14:03:0313.64time_gap:0 id_gap:19
seq: _11_12_74_70
10:17:5313.62time_gap:0
10:30:1213.62time_gap:0
seq: _30_28_23_32
09:59:0413.61time_gap:0
10:03:5213.6time_gap:0
seq: _69_73_11
10:17:5213.61time_gap:0 id_gap:17
10:19:5613.63time_gap:0
seq: _65_54_12
09:30:1013.86time_gap:0 id_gap:11
10:10:5613.48time_gap:0
seq: _49_67_18
09:35:0913.85time_gap:0 id_gap:11
10:10:1313.5time_gap:0
seq: _74_69_18
09:36:4913.82time_gap:0 id_gap:13
10:19:5713.64time_gap:0 id_gap:17
seq: _42_69_73
09:36:4913.81time_gap:0
09:44:5113.73time_gap:0 id_gap:16
seq: _87_51_67
09:36:5713.79time_gap:0
09:39:1313.83time_gap:1
09:48:2213.79time_gap:0
seq: _26_26_69
09:38:2413.77time_gap:0 id_gap:11
10:07:5113.51time_gap:0 id_gap:17
seq: _16_74_79
09:44:5113.73time_gap:0
10:17:5313.63time_gap:0
seq: _73_70_22
09:46:2313.72time_gap:0
11:18:1513.69time_gap:0
seq: _48_32_42
09:58:5513.62time_gap:1
09:59:4813.61time_gap:3
seq: _73_69
09:33:0013.92time_gap:0
09:36:4913.82time_gap:0
11:18:2213.71time_gap:0
------卖出------

sell seq: _108_49_69_49
10:00:2713.66time_gap:0
10:06:0513.5time_gap:0 id_gap:20
sell seq: _31_43_52
09:35:0913.85time_gap:0
09:56:0913.68time_gap:0
sell seq: _42_48_32
10:16:4913.61time_gap:0
13:11:0313.67time_gap:0 id_gap:10
sell seq: _88_52_68
09:38:1213.77time_gap:0
09:45:0513.68time_gap:0 id_gap:13
sell seq: _58_77
09:30:0313.82time_gap:0
09:31:1813.98time_gap:0
09:32:3313.92time_gap:0 id_gap:12
09:33:4813.91time_gap:0
09:35:0313.83time_gap:0
09:36:1813.81time_gap:0
09:37:3313.79time_gap:0 id_gap:11
09:38:4813.77time_gap:0 id_gap:20
09:40:0913.83time_gap:0

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:24867 regularGap 111.0


seq: _13_13_13_13_13_13_13_10_13_13_12
11:02:3951.96time_gap:1 id_gap:34
11:02:4051.96time_gap:0 id_gap:68
seq: _19_13_12_25_10_25_24_16_11_19
09:31:3651.08time_gap:1
09:31:3951.05time_gap:1
seq: _10_14_13_18_11_11_13
13:20:1451.13time_gap:0
14:27:0850.87time_gap:0
seq: _16_16_14_16_16_16_16
11:17:1551.65time_gap:1 id_gap:44
11:17:1851.65time_gap:1 id_gap:62
seq: _21_20_12_21_20_11
09:45:5950.43time_gap:1 id_gap:34
09:46:0750.5time_gap:0 id_gap:96
seq: _96_96_96_96_96
13:26:1850.95time_gap:0 id_gap:65
14:29:3050.87time_gap:0 id_gap:40
seq: _16_16_15_15
09:34:3350.5time_gap:0 id_gap:17
11:19:2851.67time_gap:0 id_gap:74
14:43:2650.92time_gap:0 id_gap:15
seq: _40_20_12_21
09:46:0750.5time_gap:0
09:46:0750.5time_gap:0
09:46:0750.5time_gap:0
09:46:0750.46time_gap:1
09:46:0750.45time_gap:0 id_gap:10
09:46:0750.49time_gap:0
09:46:0950.47time_gap:0
seq: _20_41_11_21
09:46:0750.5time_gap:0
09:46:0750.51time_gap:0
seq: _20_11_22_39
09:46:0750.5time_gap:0
09:46:0750.47time_gap:0
09:46:0750.47time_gap:0
seq: _17_18_34_10
09:46:0750.46time_gap:0
09:46:0750.47time_gap:0 id_gap:12
seq: _10_11_12_11
10:36:1251.56time_gap:0 id_gap:16
10:54:5251.69time_gap:0 id_gap:36
seq: _12_20_10_17
09:35:4250.62time_gap:0 id_gap:34
10:54:4951.66time_gap:0 id_gap:15
seq: _12_12_12_16
09:55:0250.71time_gap:0
10:08:1850.55time_gap:0
seq: _48_12_24_18
09:31:0251.0time_gap:0 id_gap:51
09:31:0251.0time_gap:0 id_gap:30
seq: _23_20_18_14
10:14:5851.0time_gap:0
10:35:5552.19time_gap:0 id_gap:16
seq: _13_13_16_11
10:36:1251.55time_gap:0 id_gap:11
14:15:5750.93time_gap:0 id_gap:10
14:43:2650.9time_gap:3
seq: _12_12_11_13
10:13:0050.78time_gap:1 id_gap:34
11:19:1651.61time_gap:0 id_gap:50
seq: _40_11_21_10
14:16:0251.49time_gap:0 id_gap:50
14:27:0850.88time_gap:0 id_gap:63
seq: _14_14_14_14
10:44:5651.3time_gap:0 id_gap:22
14:29:3650.88time_gap:0 id_gap:34
seq: _16_11_16_16
13:23:0351.11time_gap:0
14:20:1050.99time_gap:0 id_gap:53
seq: _17_13_12_17
10:35:5151.05time_gap:0 id_gap:20
14:39:1250.98time_gap:0
seq: _12_12_30_10
10:16:4651.04time_gap:0 id_gap:25
10:24:2251.14time_gap:0 id_gap:59
seq: _37_36_11
09:30:1250.49time_gap:0 id_gap:39
09:30:1550.5time_gap:0 id_gap:34
09:30:1550.51time_gap:0 id_gap:111
seq: _33_29_15
09:30:1850.51time_gap:0 id_gap:77
09:46:0750.5time_gap:0 id_gap:12
seq: _25_13_13
09:58:3150.5time_gap:0 id_gap:11
10:54:5151.69time_gap:0 id_gap:26
seq: _35_11_33
09:30:1450.52time_gap:0 id_gap:82
09:31:0151.0time_gap:0 id_gap:27
seq: _29_13_13
09:35:0850.53time_gap:0 id_gap:42
10:54:5151.69time_gap:0
seq: _11_13_10
09:30:2150.55time_gap:0 id_gap:33
09:31:3451.12time_gap:1
09:35:4250.63time_gap:0
10:46:1951.5time_gap:0 id_gap:101
10:56:5951.95time_gap:0 id_gap:93
13:20:0251.1time_gap:0 id_gap:12
14:43:1150.89time_gap:0 id_gap:75
seq: _21_18_15
09:30:4651.0time_gap:0 id_gap:44
09:38:3851.0time_gap:0 id_gap:13
seq: _10_13_13
09:30:3751.0time_gap:0 id_gap:26
09:33:0050.72time_gap:0
10:34:4150.91time_gap:0 id_gap:77
seq: _20_17_19
09:32:5950.7time_gap:0
13:29:5550.9time_gap:0
seq: _19_20_96
09:30:5151.0time_gap:0 id_gap:15
09:59:2250.6time_gap:0 id_gap:39
seq: _19_19_19
09:30:0050.49time_gap:0 id_gap:39
09:30:3951.03time_gap:0
seq: _19_29_15
09:46:0750.49time_gap:0
13:48:1251.08time_gap:0 id_gap:67
seq: _24_18_24
09:31:0251.0time_gap:0 id_gap:81
13:26:1951.02time_gap:0 id_gap:10
seq: _96_96_96
13:26:1851.0time_gap:1 id_gap:51
13:26:1850.96time_gap:0 id_gap:24
seq: _18_14_13
09:55:0250.71time_gap:0 id_gap:74
10:06:1950.81time_gap:0 id_gap:58
10:54:0951.5time_gap:0 id_gap:10
seq: _13_12_12
11:02:2351.91time_gap:1
11:18:2751.59time_gap:0
seq: _18_17_18
10:35:5151.05time_gap:0 id_gap:61
10:55:2551.73time_gap:0 id_gap:44
13:30:0650.94time_gap:0
seq: _16_16
................................................................... (total: 267)
------卖出------

sell seq: _13_10_13_13_13_13_13_10_13_13_13
09:55:0050.56time_gap:0 id_gap:28
11:07:5452.05time_gap:1 id_gap:39
11:07:5752.05time_gap:3 id_gap:46
sell seq: _21_22_20_18_14_24_11_18_11_11_22
11:27:4151.42time_gap:0 id_gap:41
11:29:0051.48time_gap:1 id_gap:105
sell seq: _11_11_11_11_11_11
11:00:2151.81time_gap:0 id_gap:36
13:38:1550.94time_gap:0 id_gap:12
sell seq: _10_11_11_17_17_15
09:56:0350.67time_gap:1 id_gap:32
10:37:5151.32time_gap:0 id_gap:57
sell seq: _18_15_22_19_18_11
11:09:5152.03time_gap:1 id_gap:42
13:07:0651.46time_gap:1 id_gap:48
sell seq: _13_13_13_13_13
09:51:0050.76time_gap:0 id_gap:32
13:34:2150.97time_gap:3 id_gap:14
sell seq: _18_11_18_12
09:44:3350.67time_gap:0 id_gap:17
09:54:3350.6time_gap:1 id_gap:23
sell seq: _18_18_18_18
09:36:3150.83time_gap:0
09:54:3650.6time_gap:1 id_gap:71
sell seq: _11_11_11_11
09:39:4551.43time_gap:0 id_gap:97
11:00:2151.81time_gap:0 id_gap:87
sell seq: _18_18_16_12
10:15:4851.0time_gap:0
10:45:5851.46time_gap:1
sell seq: _20_16_20_16
10:15:2851.02time_gap:1
11:12:2252.01time_gap:0 id_gap:26
sell seq: _11_11_17_17
................................................................... (total: 297)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:16824 regularGap 423.0


seq: _15_14_16_13_12_16_12_17_16_13_15
10:19:3313.95time_gap:0
10:57:1014.02time_gap:0
11:24:4214.07time_gap:0
11:25:5714.06time_gap:0
seq: _16_12_17_13_12_14_15_12_11_18_20
10:44:5213.99time_gap:0 id_gap:11
11:26:4514.02time_gap:0
seq: _13_12_12_11_12_11_13_11_12_11_11
09:45:5313.87time_gap:0
09:45:5713.87time_gap:0 id_gap:23
11:12:5014.11time_gap:0 id_gap:182
seq: _12_14_14_16_16_14_14_14_14_12
10:19:3313.95time_gap:0
10:19:3913.93time_gap:1 id_gap:120
seq: _21_20_20_21_20_19_19_19
10:08:3613.8time_gap:0
10:08:3613.8time_gap:0 id_gap:104
seq: _24_27_19_23_16_25_25
09:57:3013.83time_gap:1 id_gap:136
10:22:1713.95time_gap:0 id_gap:201
seq: _14_13_24_23_14_13_18
09:45:5313.86time_gap:0 id_gap:11
10:19:2913.93time_gap:1
seq: _19_21_19_22_16_22_21
09:47:3513.9time_gap:0 id_gap:210
10:08:2413.8time_gap:0
seq: _37_37_28_37_37_37
09:36:4013.9time_gap:0 id_gap:296
09:36:4013.88time_gap:0 id_gap:418
seq: _23_26_22_27_30
09:37:1213.88time_gap:1
09:41:4813.89time_gap:0 id_gap:349
seq: _23_26_26_29_28
10:03:4513.82time_gap:1 id_gap:10
10:09:1213.79time_gap:0 id_gap:156
seq: _74_72_19_14
09:36:0913.9time_gap:0 id_gap:20
10:41:4913.99time_gap:0
seq: _37_26_37_23
09:36:3113.89time_gap:0 id_gap:361
09:36:4013.89time_gap:0 id_gap:369
seq: _43_65_62
09:31:4114.05time_gap:0 id_gap:15
09:57:3113.83time_gap:0
seq: _69_72_18
10:54:2313.97time_gap:0 id_gap:15
11:06:2114.13time_gap:3 id_gap:12
seq: _33_40_53
10:03:4913.83time_gap:0 id_gap:327
10:34:4113.92time_gap:0
seq: _162_163
09:30:3914.0time_gap:0 id_gap:260
09:32:5114.01time_gap:1 id_gap:87
13:53:1013.96time_gap:0 id_gap:77
seq: _69_72
10:24:0913.95time_gap:0
10:24:1413.96time_gap:0
10:54:3213.98time_gap:0
11:01:2414.01time_gap:0
11:12:2614.12time_gap:0
seq: _146_12
11:04:1314.1time_gap:0 id_gap:375
11:19:4414.11time_gap:0 id_gap:170
13:07:5513.99time_gap:0 id_gap:109
seq: _322_29
09:34:2713.92time_gap:1
09:34:2813.93time_gap:3
09:34:3413.95time_gap:0
09:34:3513.93time_gap:0
seq: _92_18
09:39:0113.9time_gap:0 id_gap:42
09:58:2013.82time_gap:0 id_gap:280
10:18:2813.95time_gap:0 id_gap:120
------卖出------

sell seq: _163_163_131
09:30:4414.0time_gap:0 id_gap:38
09:30:4413.99time_gap:0 id_gap:108
sell seq: _163_131
09:30:4413.98time_gap:0 id_gap:57
09:30:4613.99time_gap:0 id_gap:66
11:08:1414.11time_gap:0
sell seq: _56_57
10:22:1813.94time_gap:1 id_gap:23
11:03:3414.07time_gap:0
13:24:5913.98time_gap:0 id_gap:30
13:24:5913.98time_gap:0 id_gap:18

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:14949 regularGap 234.98000000000047


seq: _15_12_11_16_14_16_17_13_14_11_13
09:45:5315.73time_gap:0
09:45:5315.73time_gap:0 id_gap:164
09:46:1115.72time_gap:0
10:25:4515.92time_gap:0 id_gap:15
seq: _13_11_12_22_27_11_16_13_13_12_13
09:34:2916.0time_gap:1 id_gap:12
09:34:3216.0time_gap:0 id_gap:193
seq: _14_28_47_25
14:52:3215.79time_gap:0 id_gap:40
14:52:4315.79time_gap:0 id_gap:47
seq: _31_25_29_22
10:12:0215.71time_gap:0 id_gap:18
14:32:0915.84time_gap:0 id_gap:31
seq: _26_27_29_24
10:35:4915.81time_gap:0
11:29:0515.72time_gap:0
seq: _68_64_37_13
09:33:0415.89time_gap:0
09:33:0415.91time_gap:0
seq: _57_38_43
09:30:4415.84time_gap:0 id_gap:21
11:07:5515.84time_gap:0 id_gap:11
seq: _64_36_11
14:29:4515.82time_gap:0 id_gap:56
14:30:4515.84time_gap:0 id_gap:130
seq: _44_27_38
09:56:2315.78time_gap:0
14:26:3715.74time_gap:0 id_gap:82
seq: _18_11_92
13:03:0115.64time_gap:0
13:05:2115.67time_gap:0 id_gap:61
seq: _72_36_38
09:33:0415.92time_gap:0 id_gap:13
10:22:5315.81time_gap:0
seq: _64_67
09:33:0415.9time_gap:0
09:41:1315.97time_gap:0
10:19:2715.76time_gap:0 id_gap:21
13:13:0815.71time_gap:0 id_gap:15
seq: _68_28
09:39:2615.94time_gap:0 id_gap:30
10:10:0215.7time_gap:0 id_gap:11
10:10:1715.71time_gap:0
------卖出------

sell seq: _13_20_13_15_14_14_13_17_16_21
09:32:2015.74time_gap:1
09:40:1315.96time_gap:1 id_gap:18
sell seq: _19_19_19_19_19_19
09:37:5115.95time_gap:0 id_gap:229
09:39:0215.95time_gap:1 id_gap:202
09:39:5415.97time_gap:0 id_gap:187
sell seq: _19_13_28_28_28
09:36:3116.02time_gap:0
14:21:2715.79time_gap:0
sell seq: _19_19_19_19_19
09:37:3415.93time_gap:1 id_gap:159
09:39:1415.95time_gap:0 id_gap:193
09:39:5115.96time_gap:0 id_gap:178
09:40:1515.96time_gap:0 id_gap:203
sell seq: _16_11_87
09:50:1715.68time_gap:1 id_gap:14
14:39:5715.78time_gap:0 id_gap:33
sell seq: _16_34_46
13:43:4015.65time_gap:0 id_gap:12
14:30:0815.77time_gap:0
sell seq: _235_46_25
09:39:0815.95time_gap:1 id_gap:161
09:39:2315.94time_gap:0 id_gap:221
09:39:5315.95time_gap:1 id_gap:99
sell seq: _48_48
09:37:1315.95time_gap:0 id_gap:17
09:41:0015.97time_gap:0 id_gap:118
09:41:3915.9time_gap:0 id_gap:83

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:14939 regularGap 20


seq: _12_14_13_16_11_14_15_14_14_17_11
13:09:2315.95time_gap:0
13:09:2415.94time_gap:0
13:10:1216.03time_gap:0
13:10:1216.03time_gap:0
seq: _14_20_15_13_11_15_15_14_13_12_12
13:09:2215.95time_gap:0
13:10:2416.0time_gap:0
seq: _14_12_12_11_11_14_12_12_14_12
11:11:3715.85time_gap:0 id_gap:14
13:10:1015.99time_gap:0
seq: _74_85_11
13:16:1416.0time_gap:0
13:36:1115.8time_gap:0 id_gap:16
seq: _24_15_71
10:03:5615.61time_gap:0
13:02:2015.95time_gap:0

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:8240 regularGap 20


seq: _8_8_9_10_8_8_12_10
13:15:3264.96time_gap:0
13:20:1364.85time_gap:0 id_gap:16
seq: _12_8_8_15_10
09:31:0164.06time_gap:1
11:21:5066.12time_gap:0
seq: _17_8_10_10_13
10:09:1663.78time_gap:0 id_gap:15
11:11:1066.14time_gap:1
13:01:0965.55time_gap:0 id_gap:11
seq: _15_15_8_9
10:16:0164.2time_gap:0 id_gap:13
11:02:5264.96time_gap:0
11:04:5565.5time_gap:0
11:13:1365.84time_gap:1 id_gap:18
seq: _11_16_8_16
09:37:3163.82time_gap:0 id_gap:13
09:40:0664.65time_gap:0
11:29:3765.7time_gap:0
seq: _8_10_10_13
10:32:4064.35time_gap:0
10:35:5864.54time_gap:0 id_gap:11
seq: _10_9_18_28
09:38:3263.75time_gap:1
13:42:2564.62time_gap:0 id_gap:16
seq: _16_30_8_9
09:38:3263.74time_gap:0
10:36:5064.72time_gap:0
seq: _10_17_10_9
13:42:2864.63time_gap:0
14:03:0464.79time_gap:0
seq: _24_12_8_34
11:29:3765.7time_gap:0
13:42:2864.63time_gap:0
seq: _15_15_12_29
11:10:0665.86time_gap:0
11:11:5165.95time_gap:0
seq: _10_12_14
09:35:3063.8time_gap:0
09:39:1464.34time_gap:0 id_gap:19
10:32:4064.31time_gap:0 id_gap:19
11:18:3965.9time_gap:0 id_gap:18
11:23:1065.9time_gap:0
13:53:1364.7time_gap:0 id_gap:10
seq: _8_10_14
09:34:1564.08time_gap:0
10:33:1164.34time_gap:1
11:23:1065.9time_gap:0
11:25:0365.89time_gap:0
13:46:4764.65time_gap:0
seq: _8_9_9
10:56:2564.85time_gap:0
10:56:3464.9time_gap:0
11:15:1665.94time_gap:0 id_gap:13
11:19:2466.14time_gap:0
11:24:0265.9time_gap:1
11:24:2865.9time_gap:3
11:25:4765.79time_gap:0
seq: _8_9_36
10:15:3764.07time_gap:0
13:42:2864.63time_gap:0
seq: _12_8_8
11:07:4165.88time_gap:0 id_gap:18
11:11:1366.14time_gap:0
11:18:4865.9time_gap:1
11:24:3965.9time_gap:3
14:55:2364.45time_gap:0 id_gap:16
seq: _8_8_15
10:47:0264.82time_gap:0
10:51:0364.66time_gap:0
seq: _18_10_18
09:30:4363.94time_gap:1
09:38:4263.85time_gap:0
seq: _11_16_8
09:40:0764.7time_gap:0
11:02:5564.97time_gap:0 id_gap:13
11:19:2366.14time_gap:0 id_gap:15
11:29:4665.72time_gap:0 id_gap:12
seq: _14_20_8
09:35:1763.81time_gap:1 id_gap:16
11:04:5565.46time_gap:0
seq: _10_9_18
11:13:1165.84time_gap:1
14:02:3064.85time_gap:0
seq: _8_11_11
13:06:2965.38time_gap:1 id_gap:19
13:20:4864.84time_gap:1
seq: _47_12_16
13:33:0764.5time_gap:1 id_gap:16
13:42:2864.63time_gap:0
seq: _15_17_9
11:18:3165.9time_gap:3
13:10:5165.3time_gap:0 id_gap:13
seq: _14_23_10
11:19:2766.2time_gap:0
13:42:2864.63time_gap:0
seq: _12_14
09:38:3763.95time_gap:0
10:13:4263.87time_gap:0
10:15:3764.08time_gap:0
10:24:0264.39time_gap:1 id_gap:20
11:03:1965.24time_gap:0
11:23:1065.9time_gap:0
11:23:1865.9time_gap:0
13:00:0665.73time_gap:0
13:00:5565.61time_gap:0
13:09:2965.23time_gap:0
13:12:1765.1time_gap:0 id_gap:18
14:02:3564.83time_gap:0
seq: _12_16
09:38:3363.8time_gap:0
09:39:0464.12time_gap:0 id_gap:11
10:03:5764.02time_gap:0
10:14:3663.91time_gap:0
10:22:0564.43time_gap:0 id_gap:11
10:29:5664.34time_gap:0
11:02:5264.96time_gap:0
11:02:5564.97time_gap:0
11:10:5866.08time_gap:0 id_gap:15
13:06:4765.39time_gap:0
13:57:1464.89time_gap:0
seq: _8_16
................................................................... (total: 197)
------卖出------

sell seq: _9_13_10_11_9_11_10
13:26:4364.8time_gap:0
13:26:4364.8time_gap:0 id_gap:11
sell seq: _8_8_15_10_11
10:24:4864.52time_gap:0
11:21:4966.12time_gap:1 id_gap:10
13:01:0165.61time_gap:0 id_gap:20
14:33:3064.51time_gap:0
sell seq: _9_14_22_11_18
10:37:4064.82time_gap:0
13:26:4364.8time_gap:0
sell seq: _16_16_8_9_16
11:09:4066.01time_gap:0
11:09:4166.01time_gap:0 id_gap:10
sell seq: _15_9_12_10
09:49:0764.1time_gap:0
09:56:0464.1time_gap:0 id_gap:20
09:57:0764.0time_gap:0
11:23:1665.85time_gap:0 id_gap:19
sell seq: _9_9_8_8
10:41:0564.75time_gap:0
11:04:1265.42time_gap:1
11:11:2266.08time_gap:1
11:22:5066.01time_gap:0
sell seq: _9_14_16_19
11:05:5565.67time_gap:0 id_gap:11
11:23:1665.85time_gap:0
sell seq: _10_13_12
................................................................... (total: 191)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:7520 regularGap 48.0


seq: _25_25_18_12_19_12_14_25_11_13
09:57:3849.64time_gap:1 id_gap:13
09:57:3949.64time_gap:1 id_gap:43
seq: _14_13_12_13_16_15_12_11
09:37:3150.15time_gap:1
09:42:0050.16time_gap:0 id_gap:27
seq: _14_18_14_14_28_21_12
09:35:0750.5time_gap:1 id_gap:23
13:33:0649.19time_gap:0 id_gap:45
seq: _12_12_12_12_12
09:30:4150.96time_gap:1
13:31:5049.24time_gap:0 id_gap:26
seq: _29_12_12_12_12
13:46:4849.6time_gap:0 id_gap:37
13:47:0849.65time_gap:0 id_gap:39
seq: _14_13_12_13
14:26:1849.24time_gap:0 id_gap:47
14:56:0349.3time_gap:0
seq: _27_42_28_20
09:43:3449.98time_gap:0
14:39:1949.29time_gap:0 id_gap:48
seq: _13_15_12
09:30:0150.81time_gap:0 id_gap:17
10:03:4649.38time_gap:1 id_gap:32
10:05:3049.53time_gap:1 id_gap:14
14:39:1049.3time_gap:0 id_gap:22
seq: _12_12_12
11:28:1549.32time_gap:0
13:21:5849.51time_gap:0
14:30:4349.24time_gap:0
seq: _28_14_29
09:30:1750.53time_gap:0 id_gap:19
09:35:0850.5time_gap:1 id_gap:24
seq: _22_14_14
09:39:0249.88time_gap:1 id_gap:14
14:43:0149.13time_gap:0
seq: _20_14_18
09:37:1350.18time_gap:0 id_gap:19
09:57:2949.69time_gap:0 id_gap:12
10:31:3249.68time_gap:0
seq: _21_12_21
09:57:3549.64time_gap:0
14:08:0749.3time_gap:0 id_gap:20
seq: _22_18_25
09:31:2550.76time_gap:0 id_gap:10
10:48:4349.96time_gap:0
seq: _12_16_35
09:39:5050.45time_gap:0 id_gap:27
10:32:0149.71time_gap:0
seq: _12_18_17
09:36:3450.25time_gap:0
11:27:3449.29time_gap:1
14:38:2249.24time_gap:0
14:56:1749.3time_gap:0 id_gap:11
seq: _16_15_12
09:38:2650.0time_gap:0
13:58:5549.71time_gap:0 id_gap:15
seq: _13_13_17
09:39:0650.03time_gap:0 id_gap:12
09:57:4049.64time_gap:1
seq: _28_36_38
09:37:2950.13time_gap:0
09:53:4949.91time_gap:0
seq: _22_19_20
09:37:2250.11time_gap:0
09:38:3050.0time_gap:0
09:43:4050.0time_gap:0 id_gap:36
10:00:1049.72time_gap:0
seq: _41_21_15
09:57:2949.65time_gap:0 id_gap:24
09:58:0649.56time_gap:0 id_gap:23
seq: _18_14
09:31:1250.72time_gap:0 id_gap:47
09:31:2650.8time_gap:0 id_gap:48
09:32:4450.84time_gap:0 id_gap:12
09:36:1850.39time_gap:0
09:36:3150.33time_gap:0
09:40:4050.31time_gap:0
10:04:0749.48time_gap:0
10:25:5249.84time_gap:0
11:27:3449.29time_gap:0
13:59:1849.73time_gap:0
14:26:4249.22time_gap:1 id_gap:23
14:56:4949.27time_gap:0 id_gap:25
seq: _18_24
09:37:3250.15time_gap:0 id_gap:17
09:38:2550.01time_gap:0
09:46:3650.9time_gap:0
11:10:5749.87time_gap:0
13:25:1249.53time_gap:0 id_gap:26
seq: _11_27
09:30:3450.88time_gap:0 id_gap:40
09:37:2050.11time_gap:0
09:45:5249.91time_gap:0 id_gap:43
14:38:3649.21time_gap:0 id_gap:33
14:52:0349.24time_gap:0
14:53:0349.23time_gap:0
14:56:0749.31time_gap:0 id_gap:27
seq: _22_13
09:30:1650.71time_gap:0 id_gap:27
09:30:2550.66time_gap:0 id_gap:28
09:37:4750.15time_gap:0
09:39:0649.89time_gap:0
13:58:5249.71time_gap:0
seq: _28_27
09:30:1550.61time_gap:0 id_gap:38
09:32:5550.98time_gap:0 id_gap:21
09:35:0750.55time_gap:0 id_gap:47
09:57:4249.64time_gap:0
14:21:5549.44time_gap:0
seq: _17_33
09:33:3250.7time_gap:0
09:33:3250.69time_gap:0
09:33:3650.66time_gap:0
14:02:0949.68time_gap:0
seq: _24_24
09:30:4051.0time_gap:0
10:04:0649.4time_gap:0 id_gap:33
14:08:0849.3time_gap:0 id_gap:13
seq: _32_32
09:30:5150.89time_gap:0
09:37:0350.18time_gap:0
09:43:2449.98time_gap:0
11:22:2149.5time_gap:0
seq: _23_16
09:30:1350.67time_gap:0
09:33:3450.63time_gap:0 id_gap:24
10:17:5649.85time_gap:0 id_gap:14
14:55:5949.32time_gap:0
seq: _17_16
................................................................... (total: 227)
------卖出------

sell seq: _13_21_13_20_19_12_13_19_16
09:42:3150.18time_gap:1 id_gap:24
09:48:5250.2time_gap:0 id_gap:41
sell seq: _13_13_13_11_13_13_11_13_13
10:00:4449.87time_gap:1 id_gap:20
10:00:4549.87time_gap:1
sell seq: _16_11_12_15_22
09:42:3450.15time_gap:0 id_gap:21
13:47:1649.62time_gap:0
sell seq: _16_13_13_14
09:34:0350.58time_gap:1
09:34:0450.58time_gap:1
sell seq: _26_20_19_15
09:44:3450.03time_gap:1
10:50:1249.75time_gap:0 id_gap:34
sell seq: _11_13_11_17
09:49:2850.15time_gap:0 id_gap:27
14:24:2449.3time_gap:0 id_gap:18
sell seq: _27_23_28_28
09:38:0250.06time_gap:0 id_gap:18
09:48:5350.2time_gap:0
sell seq: _12_13_28
09:30:0150.78time_gap:0 id_gap:16
09:49:4450.08time_gap:0 id_gap:44
10:50:5249.76time_gap:0 id_gap:17
sell seq: _14_16_12
09:31:0250.72time_gap:0
09:43:1050.0time_gap:0 id_gap:37
09:43:1050.0time_gap:0 id_gap:44
sell seq: _16_16_14
09:32:0250.84time_gap:0
09:48:5350.2time_gap:0 id_gap:24
sell seq: _20_14_11
09:54:5049.94time_gap:0 id_gap:24
10:48:3349.92time_gap:1 id_gap:31
sell seq: _11_16_29
................................................................... (total: 195)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:4642 regularGap 1000


seq: _11_11_12_13
10:08:1539.1time_gap:0
10:44:5739.24time_gap:0 id_gap:20
seq: _12_20_14
10:03:4939.15time_gap:0 id_gap:20
11:08:5039.21time_gap:0 id_gap:58
seq: _48_22
09:52:5739.15time_gap:0 id_gap:15
11:27:3839.12time_gap:0 id_gap:22
13:00:0839.1time_gap:0 id_gap:151
13:07:3939.12time_gap:0 id_gap:23
13:17:3939.11time_gap:0 id_gap:43
13:20:0939.07time_gap:0 id_gap:32
13:37:4139.01time_gap:0 id_gap:24
13:50:1239.05time_gap:0 id_gap:63
14:20:1739.03time_gap:0 id_gap:145
14:37:4839.04time_gap:3 id_gap:20
seq: _21_48
13:12:3939.15time_gap:0 id_gap:19
13:15:1039.05time_gap:0 id_gap:42
13:25:1039.12time_gap:0 id_gap:22
13:32:4138.98time_gap:1 id_gap:27
13:35:1139.0time_gap:0 id_gap:46
13:40:1138.97time_gap:0 id_gap:13
13:45:1239.01time_gap:0 id_gap:10
13:47:4239.0time_gap:0 id_gap:16
13:55:1339.13time_gap:0 id_gap:60
14:22:4639.03time_gap:1 id_gap:22
14:27:4739.0time_gap:0 id_gap:14
14:30:1739.01time_gap:0 id_gap:37
14:45:1839.04time_gap:0 id_gap:21
seq: _47_21
14:02:4439.13time_gap:0 id_gap:48
14:17:4639.02time_gap:0 id_gap:27
14:32:4839.07time_gap:0 id_gap:222
------卖出------

sell seq: _14_29
09:34:1639.42time_gap:0
10:32:1139.17time_gap:0 id_gap:34
11:09:5539.21time_gap:0
13:31:2438.99time_gap:0 id_gap:28
sell seq: _22_24
10:17:0239.27time_gap:0 id_gap:12
13:14:0739.08time_gap:3 id_gap:31
13:31:2239.01time_gap:0 id_gap:62
sell seq: _38_11
09:56:5139.14time_gap:0
14:43:2838.99time_gap:0
14:56:3039.1time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:4125 regularGap 20


seq: _9_8_9_7
09:30:2872.2time_gap:1 id_gap:20
14:01:0473.21time_gap:1
seq: _7_10_7_13
09:40:0671.75time_gap:0
11:07:1872.07time_gap:0
seq: _9_8_9
09:30:4972.57time_gap:0
09:31:0772.99time_gap:0
09:37:0471.8time_gap:0 id_gap:20
09:57:3171.2time_gap:0
14:26:4571.55time_gap:0
14:54:1872.15time_gap:0
seq: _8_9_7
09:30:5472.59time_gap:0
09:56:5271.29time_gap:0 id_gap:18
seq: _10_7_13
09:30:4372.5time_gap:0 id_gap:17
09:31:1273.05time_gap:0
09:57:3271.26time_gap:1
13:01:3471.15time_gap:0
14:34:0772.04time_gap:0
14:56:4672.32time_gap:0
seq: _12_9_8
14:46:2871.81time_gap:0
14:56:1772.54time_gap:1
seq: _21_10_7
09:30:3472.4time_gap:0
10:03:0771.54time_gap:0 id_gap:12
seq: _13_13_17
09:30:3472.4time_gap:0
09:58:3771.45time_gap:0
seq: _9_14_13
09:31:4572.8time_gap:0
10:03:0771.54time_gap:0
10:55:5772.4time_gap:0 id_gap:20
seq: _7_14_12
13:04:5171.14time_gap:0 id_gap:15
14:00:2973.17time_gap:0
seq: _15_14_7
09:38:1071.72time_gap:0
13:44:3671.53time_gap:0
seq: _13_14
09:34:1771.96time_gap:0
09:38:5771.79time_gap:0
09:58:0871.01time_gap:0
10:39:5571.45time_gap:0
10:50:1972.0time_gap:0
11:17:5171.43time_gap:0
11:20:5571.53time_gap:0
13:13:0071.26time_gap:0
13:39:2771.38time_gap:0
14:09:4071.93time_gap:1
14:50:3271.94time_gap:0
14:54:2572.18time_gap:0
seq: _12_9
13:01:4871.31time_gap:0
13:44:3271.53time_gap:0
13:53:1472.33time_gap:0
13:55:2873.13time_gap:0
14:01:0273.3time_gap:0
14:50:3571.97time_gap:0
14:51:0672.0time_gap:0
14:56:2072.48time_gap:0
seq: _19_8
10:56:0272.3time_gap:0 id_gap:13
10:57:0072.29time_gap:0
14:42:4771.73time_gap:0
14:46:3871.82time_gap:0
14:47:1171.86time_gap:0
14:47:1171.87time_gap:0
14:50:4371.98time_gap:0
seq: _8_14
09:31:0772.95time_gap:1
09:42:1472.2time_gap:0
13:58:0873.6time_gap:0
seq: _14_7
10:04:2971.91time_gap:0
13:53:5772.82time_gap:0
14:44:5171.79time_gap:0
14:50:4071.97time_gap:0
seq: _8_16
09:31:1573.09time_gap:0
09:56:5271.29time_gap:0
10:14:4671.64time_gap:0
13:52:2672.35time_gap:0
14:01:0173.31time_gap:0
14:03:1072.52time_gap:0
14:36:3571.91time_gap:0
14:54:0172.1time_gap:0
seq: _11_11
09:45:4071.83time_gap:0
13:36:4271.23time_gap:1 id_gap:11
13:52:2672.35time_gap:0
seq: _23_14
09:33:1172.07time_gap:0
11:28:3171.36time_gap:0
13:44:3771.53time_gap:0
seq: _16_9
10:06:1371.8time_gap:0
11:01:0071.85time_gap:0
13:04:5271.15time_gap:0
13:50:1572.11time_gap:0
14:02:1872.96time_gap:0
14:04:5172.66time_gap:0
seq: _21_8
14:01:4073.0time_gap:1
14:27:4671.52time_gap:0
14:48:5171.93time_gap:0
seq: _14_11
13:04:4771.09time_gap:0
13:56:3373.99time_gap:0
14:34:0772.04time_gap:0
seq: _17_14
10:03:0671.54time_gap:0
10:06:1471.82time_gap:0
13:04:5571.09time_gap:0
13:38:3171.36time_gap:0
14:05:0172.62time_gap:0
14:54:3972.21time_gap:0
seq: _13_8
................................................................... (total: 128)
------卖出------

sell seq: _7_8_10_10_7_10_7_10
09:50:3371.95time_gap:0 id_gap:13
14:50:5471.99time_gap:1 id_gap:10
sell seq: _7_11_14_8_7
13:59:2873.01time_gap:1 id_gap:18
14:56:1572.54time_gap:1
sell seq: _10_10_9_9
13:58:0873.6time_gap:0
13:59:2973.0time_gap:0 id_gap:16
14:51:0071.99time_gap:0 id_gap:17
sell seq: _9_7_9
09:31:0772.93time_gap:0 id_gap:16
09:32:4372.3time_gap:1
10:02:1071.67time_gap:0 id_gap:10
14:06:3672.31time_gap:0
14:11:1072.01time_gap:0
14:27:0771.51time_gap:0
sell seq: _15_14_9
09:30:2672.18time_gap:0 id_gap:18
13:58:1773.5time_gap:0
13:59:2773.0time_gap:0
sell seq: _14_9_8
14:54:4972.24time_gap:0
14:56:1672.39time_gap:0
sell seq: _7_8_7
09:49:3872.31time_gap:0
14:02:3372.88time_gap:0
sell seq: _8_15_9
14:48:1371.97time_gap:0 id_gap:19
14:56:1972.55time_gap:0
sell seq: _10_9_18
14:00:0673.09time_gap:0 id_gap:12
14:04:1072.6time_gap:0
sell seq: _11_17_7
................................................................... (total: 123)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:3969 regularGap 60.0


seq: _17_17_17_17_17_17_17_17_17_17_17
13:09:0811.81time_gap:0 id_gap:47
13:21:5411.81time_gap:0 id_gap:41
13:21:5411.81time_gap:0 id_gap:31
seq: _18_18_18_18_18_18_19_19_19_19_19
13:09:0811.81time_gap:0 id_gap:41
13:09:0811.81time_gap:0 id_gap:38
13:09:0811.82time_gap:0 id_gap:26
seq: _18_28_13_12_18_16_20_19_19_15_12
14:28:0011.87time_gap:0
14:38:2411.83time_gap:0 id_gap:19
seq: _13_12_12_19_12_17_19_18_22_12_19
14:38:2411.83time_gap:0 id_gap:12
14:43:1611.82time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12_12
13:02:2111.82time_gap:0 id_gap:42
13:02:2111.82time_gap:0 id_gap:36
seq: _12_12_12_12_12_12_12_13_13_13_13
13:02:2111.82time_gap:0 id_gap:32
13:02:2111.82time_gap:0 id_gap:38
seq: _15_14_19_16_19_19_21_22_14_14_13
10:35:4911.93time_gap:0
14:38:2411.84time_gap:0 id_gap:51
seq: _25_16_12_17_12_12_15_18_11_14_19
14:28:0011.88time_gap:0
14:38:2411.84time_gap:0
seq: _16_12_17_12_12_15_18_11_14_19_16
10:36:0811.93time_gap:0 id_gap:56
14:50:2211.85time_gap:0
seq: _15_18_11_14_19_16_16_16_11_18_16
10:22:1611.94time_gap:0 id_gap:19
10:36:0811.93time_gap:0
seq: _85_168_91_19_48
10:02:3011.9time_gap:0
10:02:3011.89time_gap:1
seq: _89_47_19_85_170
10:00:0811.95time_gap:0 id_gap:14
10:02:3011.92time_gap:0
seq: _168_91_19_48_85
10:02:3011.91time_gap:0 id_gap:12
10:02:3011.92time_gap:0
seq: _42_51_53_29
13:19:5411.78time_gap:0 id_gap:36
14:28:0011.87time_gap:0
seq: _100_113_104
09:47:5912.0time_gap:0
13:19:5311.77time_gap:0
seq: _53_49_40
13:22:0011.83time_gap:0
13:28:1411.77time_gap:0 id_gap:33
14:43:1211.81time_gap:1
seq: _76_142
10:02:3011.91time_gap:0
10:32:4511.91time_gap:0
13:29:4611.77time_gap:0
seq: _413_413
09:44:5611.89time_gap:0 id_gap:59
10:08:2811.87time_gap:0 id_gap:18
10:12:0811.84time_gap:0 id_gap:36
seq: _71_71
09:39:0811.79time_gap:0 id_gap:25
11:28:1911.86time_gap:0 id_gap:13
11:28:1911.86time_gap:0 id_gap:15
------卖出------

sell seq: _16_12_13_11_15_14_11_15_14_14_11
09:30:4711.71time_gap:0
09:30:5411.75time_gap:0 id_gap:14
13:51:1811.97time_gap:0
sell seq: _13_21_13_14_11_18_19_15_11_11_16
09:31:0311.75time_gap:0 id_gap:12
14:11:0811.94time_gap:0 id_gap:40
sell seq: _14_11_18_19_15_11_11_16_13_11_15
09:35:1711.72time_gap:0 id_gap:18
14:22:0811.99time_gap:0 id_gap:10
sell seq: _18_19_15_11_11_16_13_11_15_15_18
09:48:0411.97time_gap:0
14:11:0811.95time_gap:0 id_gap:48
sell seq: _16_14_11_26_25_21_14_21_20_23_17
09:35:1711.72time_gap:0 id_gap:11
09:58:1011.98time_gap:0
sell seq: _16_11_13_18_15_11_16_14_19_17_12
09:48:4511.99time_gap:0
14:03:0012.02time_gap:0 id_gap:57
sell seq: _13_18_15_11_16_14_19_17_12_16_16
09:35:1711.74time_gap:0
09:35:1811.71time_gap:0
09:48:4512.0time_gap:0
14:15:2011.91time_gap:0
sell seq: _14_16_12_18_17_16_12_15_17_16_19
09:57:4112.01time_gap:0 id_gap:23
13:56:4211.98time_gap:0
sell seq: _21_14_12_19_12_16_19_17_13_21_19
................................................................... (total: 236)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:3350 regularGap 274.0


seq: _38_98_14_38_238_13_42_23_22_73
10:02:3340.5time_gap:0 id_gap:55
10:03:0040.5time_gap:1 id_gap:77
seq: _11_14_11_14_13_13_25_13
13:33:0639.93time_gap:0
13:42:1140.0time_gap:0 id_gap:132
seq: _16_16_11_18_15
13:21:0740.11time_gap:0
14:47:0039.99time_gap:0 id_gap:197
seq: _11_11_11_11
09:34:1239.17time_gap:0 id_gap:115
09:34:2539.31time_gap:0 id_gap:162
09:51:0639.57time_gap:1 id_gap:32
seq: _11_20_22_11
09:33:5839.27time_gap:0
14:20:3840.14time_gap:0 id_gap:49
seq: _13_18_23_18
09:32:2239.3time_gap:0 id_gap:242
11:19:3240.35time_gap:1 id_gap:77
seq: _14_25_20_23
09:45:4039.3time_gap:1 id_gap:42
09:58:4340.6time_gap:0 id_gap:42
seq: _14_11_14_13
11:25:2440.23time_gap:0
13:08:3840.12time_gap:0 id_gap:18
seq: _19_19_13_18
10:12:0139.95time_gap:1 id_gap:121
13:21:0740.11time_gap:0 id_gap:11
14:30:0240.0time_gap:0
seq: _14_14_14_15
10:12:0739.95time_gap:1 id_gap:13
11:19:3240.35time_gap:0 id_gap:20
seq: _17_18_15_14
09:58:3240.46time_gap:0 id_gap:15
13:36:3239.91time_gap:0
seq: _19_27_30
09:30:2238.81time_gap:0 id_gap:49
10:05:5240.36time_gap:0 id_gap:14
seq: _30_28_11
09:30:3739.05time_gap:0 id_gap:21
13:33:0839.98time_gap:0 id_gap:122
seq: _23_26_14
09:31:5839.45time_gap:0
13:33:0639.93time_gap:0
seq: _17_13_16
09:30:3939.05time_gap:0 id_gap:16
09:58:3740.53time_gap:0 id_gap:95
10:05:5540.36time_gap:1 id_gap:53
13:33:0639.94time_gap:0 id_gap:16
seq: _18_23_18
14:20:3840.14time_gap:0
14:46:0040.01time_gap:0 id_gap:182
seq: _13_12_16
09:36:1039.3time_gap:0 id_gap:31
09:46:0539.31time_gap:0 id_gap:43
11:14:2740.4time_gap:0
11:14:2740.39time_gap:0 id_gap:28
11:18:4240.4time_gap:0 id_gap:12
13:21:0840.17time_gap:0
14:30:0040.0time_gap:0
seq: _28_13_32
09:46:0539.34time_gap:0 id_gap:17
09:58:3440.48time_gap:0 id_gap:130
seq: _14_13_13
09:36:2239.48time_gap:0
09:48:5739.43time_gap:0 id_gap:18
10:34:3640.51time_gap:0 id_gap:48
seq: _18_19_21
09:58:2240.2time_gap:1 id_gap:78
14:30:0040.0time_gap:0
seq: _36_13_23
09:36:1039.37time_gap:0 id_gap:19
09:58:4340.6time_gap:0 id_gap:43
seq: _25_17_12
09:36:1039.36time_gap:0 id_gap:77
13:32:2839.95time_gap:0 id_gap:221
seq: _17_12_22
09:58:5240.7time_gap:0
11:25:5540.22time_gap:0 id_gap:24
seq: _14_12_28
09:58:2540.25time_gap:0 id_gap:88
13:32:2239.96time_gap:0
13:32:2939.96time_gap:1
seq: _79_241_18
10:02:3340.5time_gap:0 id_gap:25
10:02:5940.5time_gap:0 id_gap:14
seq: _37_32
09:30:3739.0time_gap:0
09:47:3539.25time_gap:0
10:29:4040.59time_gap:0 id_gap:123
10:43:1440.8time_gap:1 id_gap:134
13:06:0440.21time_gap:0 id_gap:43
seq: _34_22
09:30:3739.05time_gap:0
13:32:2839.95time_gap:0
14:45:0040.01time_gap:0 id_gap:20
seq: _28_11
09:31:0139.11time_gap:0
09:55:1140.44time_gap:0 id_gap:253
09:58:4641.39time_gap:0 id_gap:32
10:39:3640.75time_gap:0 id_gap:82
13:33:0539.94time_gap:0 id_gap:18
14:02:2840.51time_gap:0 id_gap:186
seq: _23_26
09:36:4339.53time_gap:1 id_gap:42
09:54:2640.0time_gap:0 id_gap:92
14:53:0840.05time_gap:0
14:55:2039.97time_gap:0 id_gap:71
seq: _24_24
09:30:4139.1time_gap:0 id_gap:124
09:33:4639.24time_gap:0
14:00:3740.19time_gap:0 id_gap:27
seq: _28_12
13:21:0540.11time_gap:0 id_gap:49
14:04:0540.52time_gap:0
14:37:0140.19time_gap:0
seq: _31_26
09:31:1639.19time_gap:0 id_gap:76
09:37:0139.61time_gap:0 id_gap:58
14:03:0340.46time_gap:0
seq: _28_14
09:34:1439.19time_gap:0
10:45:2940.86time_gap:0
14:36:0340.23time_gap:0
14:51:0340.0time_gap:0
seq: _11_29
09:55:4040.39time_gap:0 id_gap:76
10:11:5839.92time_gap:0
10:35:0840.67time_gap:0 id_gap:107
13:36:3139.9time_gap:0
seq: _31_14
09:31:5239.32time_gap:0 id_gap:60
09:53:3239.76time_gap:0
14:26:3839.92time_gap:1 id_gap:214
seq: _13_52
................................................................... (total: 179)
------卖出------

sell seq: _11_12_13_13_13
09:55:1340.46time_gap:0
09:55:1340.46time_gap:0 id_gap:23
09:55:1740.38time_gap:1 id_gap:43
sell seq: _26_12_11_25
09:50:1639.25time_gap:0 id_gap:72
09:50:1639.25time_gap:0 id_gap:144
sell seq: _14_16_13_11
09:33:2839.45time_gap:0 id_gap:49
13:35:2139.93time_gap:0 id_gap:273
sell seq: _23_23_11_25
09:50:4839.36time_gap:0 id_gap:82
10:35:1240.66time_gap:0 id_gap:115
sell seq: _13_12_14_18
09:54:2539.98time_gap:0 id_gap:264
09:54:2639.99time_gap:1 id_gap:19
10:46:0340.98time_gap:0
sell seq: _16_28_18_26
09:54:2539.99time_gap:0
10:02:3340.5time_gap:0 id_gap:11
sell seq: _20_11_11_19
09:55:1640.35time_gap:1 id_gap:23
10:01:0840.32time_gap:0 id_gap:193
sell seq: _14_26_24_50
10:36:5740.73time_gap:0
10:36:5740.72time_gap:0
sell seq: _23_26_24
09:30:0338.84time_gap:0 id_gap:13
09:32:0739.34time_gap:0
10:24:3640.46time_gap:0 id_gap:14
sell seq: _15_18_26
09:39:4139.05time_gap:1
13:31:3239.99time_gap:0 id_gap:83
sell seq: _26_21_17
................................................................... (total: 177)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿
score:3289 regularGap 1000


seq: _15_11_14
09:36:5871.0time_gap:0 id_gap:32
09:58:5470.34time_gap:0 id_gap:601
10:02:5170.41time_gap:0
seq: _12_8_12
09:37:1271.0time_gap:0 id_gap:12
13:08:5871.43time_gap:0 id_gap:53
13:13:5171.42time_gap:0 id_gap:90
13:29:0171.23time_gap:0 id_gap:120
seq: _9_16_13
09:53:4470.0time_gap:0 id_gap:36
14:20:0270.9time_gap:1 id_gap:46
seq: _8_8_10
10:04:0670.43time_gap:0 id_gap:39
10:38:1571.71time_gap:0 id_gap:16
seq: _11_14
10:38:1371.7time_gap:0 id_gap:171
10:39:0071.69time_gap:0
10:42:2071.65time_gap:0
11:20:5971.64time_gap:0
13:10:4371.47time_gap:0
13:21:1071.28time_gap:0
13:38:4971.24time_gap:0 id_gap:47
13:44:1271.05time_gap:0 id_gap:83
13:45:5871.09time_gap:0 id_gap:192
13:57:4771.08time_gap:0
14:05:0571.0time_gap:1 id_gap:90
14:42:5870.82time_gap:0
seq: _11_12
10:04:3670.58time_gap:0
10:07:1070.87time_gap:0 id_gap:636
10:56:1971.7time_gap:0
11:14:0171.53time_gap:0 id_gap:555
13:28:5571.25time_gap:0
13:34:0071.21time_gap:0
13:52:2571.13time_gap:0
13:56:1871.15time_gap:0
13:56:3371.19time_gap:0
14:02:3071.02time_gap:0
14:47:0770.89time_gap:0
seq: _12_13
10:02:0670.54time_gap:3
10:16:2070.85time_gap:0 id_gap:454
10:36:4971.5time_gap:0 id_gap:39
11:29:1271.43time_gap:1 id_gap:66
14:45:2770.88time_gap:3 id_gap:851
seq: _14_8
10:04:5470.5time_gap:0
10:26:3171.34time_gap:1 id_gap:295
10:38:1571.7time_gap:0 id_gap:430
13:40:1271.1time_gap:0 id_gap:49
seq: _13_19
09:41:3170.84time_gap:0 id_gap:35
10:05:5570.67time_gap:0
10:17:2870.93time_gap:0 id_gap:87
seq: _9_16
09:48:3670.5time_gap:0 id_gap:254
11:27:1671.46time_gap:0
13:10:5671.48time_gap:0
13:18:3571.36time_gap:0
seq: _16_13
09:52:3870.08time_gap:0 id_gap:40
10:10:0770.78time_gap:0
11:05:3871.61time_gap:0
13:11:0171.44time_gap:0
seq: _12_16
09:53:4470.01time_gap:0
13:08:4771.45time_gap:0
13:09:1971.49time_gap:0
13:39:5871.1time_gap:0 id_gap:56
13:50:5171.12time_gap:0
13:56:2471.14time_gap:0
------卖出------

sell seq: _10_8_11
10:29:2171.49time_gap:0 id_gap:33
10:31:2071.22time_gap:0 id_gap:40
14:43:0170.83time_gap:0 id_gap:34
sell seq: _8_24
09:46:0669.6time_gap:0
10:02:5770.4time_gap:0
10:03:1870.31time_gap:0
14:14:0471.0time_gap:0
sell seq: _9_16
10:04:2170.56time_gap:0
10:04:2470.54time_gap:0
13:11:0071.47time_gap:0
sell seq: _28_8
09:53:2970.1time_gap:0
10:02:0670.53time_gap:0
10:04:1270.49time_gap:0
sell seq: _11_11
09:30:5771.04time_gap:0
10:00:5570.48time_gap:0
14:18:5770.99time_gap:3 id_gap:12
14:40:4370.86time_gap:0 id_gap:118
sell seq: _16_24
09:42:1670.64time_gap:0
09:42:1869.6time_gap:0
10:04:5170.5time_gap:0
14:02:1971.04time_gap:0
sell seq: _26_12
11:23:4271.54time_gap:0
13:10:1671.5time_gap:0
14:16:2370.95time_gap:0 id_gap:25
sell seq: _9_13
................................................................... (total: 32)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:3127 regularGap 36.0


seq: _17_12_18_23_15_18_18_18_12_18_18
09:36:4028.58time_gap:1 id_gap:10
09:36:4628.57time_gap:0 id_gap:10
seq: _19_19_15_15_18_17_12_17_15_26_18
09:38:5128.57time_gap:0
09:38:5128.57time_gap:0
seq: _12_20_18_15_17_18_13_11_20_12
09:33:2728.87time_gap:0
14:56:4828.47time_gap:0 id_gap:26
seq: _17_17_14_15_20_13_18_12_17
09:38:4128.58time_gap:1
11:02:1228.42time_gap:0
seq: _16_16_11_23_16_23
09:35:3528.64time_gap:0 id_gap:16
09:36:2528.62time_gap:0 id_gap:15
seq: _12_12_11_11_11_11
11:12:0828.45time_gap:0 id_gap:33
11:29:1828.25time_gap:0 id_gap:34
seq: _11_17_18_13_25
09:36:3728.6time_gap:0
10:02:5528.51time_gap:0
seq: _14_13_13_13_12
09:39:3428.73time_gap:0
09:42:1528.7time_gap:0 id_gap:14
10:07:2228.47time_gap:0 id_gap:36
seq: _15_11_11_12_13
09:33:1928.77time_gap:0
09:34:4328.79time_gap:1 id_gap:21
09:45:1028.62time_gap:1 id_gap:11
seq: _22_21_20_18
09:30:0028.6time_gap:0
14:46:5028.43time_gap:0 id_gap:11
seq: _13_13_16_16
09:31:3828.6time_gap:0 id_gap:22
09:32:0428.61time_gap:0
seq: _11_17_18_13
09:39:2328.7time_gap:0
09:46:0028.73time_gap:0
seq: _13_12_13_15
09:30:0628.58time_gap:0
09:34:2028.8time_gap:0 id_gap:20
10:06:3728.5time_gap:0
seq: _13_24_26_142
09:31:0828.58time_gap:0 id_gap:10
10:02:5528.5time_gap:0
seq: _17_19_15_25
09:31:1028.58time_gap:0
09:38:5128.57time_gap:0 id_gap:27
seq: _12_18_23_15
09:30:3028.96time_gap:0
09:32:0428.61time_gap:1 id_gap:35
09:38:2128.55time_gap:0
seq: _17_17_14_15
10:02:5528.5time_gap:0 id_gap:19
10:06:3728.5time_gap:0
seq: _18_17_31_29
09:57:2128.55time_gap:0
10:03:1328.47time_gap:0
seq: _20_38_71_35
14:25:4228.29time_gap:0
14:36:4628.45time_gap:0
seq: _38_30_22_25
10:03:0728.48time_gap:1
10:33:2128.21time_gap:0
seq: _31_30_34_23
09:30:2628.93time_gap:1 id_gap:13
09:30:2828.93time_gap:0
seq: _18_13_25
09:38:5128.57time_gap:0
10:07:2228.45time_gap:0
14:19:0628.3time_gap:1
seq: _14_13_35
09:36:3728.6time_gap:0 id_gap:19
14:55:4528.46time_gap:0
seq: _27_24_16
09:36:3728.6time_gap:0
09:52:0228.72time_gap:0 id_gap:20
seq: _22_21_23
09:30:3028.96time_gap:0
09:58:2828.6time_gap:0
seq: _13_36_40
09:30:0728.58time_gap:0 id_gap:18
10:27:2228.4time_gap:0
seq: _34_13_12
09:58:2828.59time_gap:0
10:09:0828.51time_gap:0 id_gap:36
seq: _35_39_171
10:01:1428.57time_gap:0
11:17:1128.37time_gap:0 id_gap:17
seq: _24_31_23
09:30:2528.93time_gap:0
10:01:2728.57time_gap:0
10:01:2728.57time_gap:0
10:33:2928.21time_gap:0
seq: _29_25_13
09:59:0928.59time_gap:0
10:33:3128.21time_gap:0
seq: _43_20_12
09:33:5428.8time_gap:1 id_gap:35
14:30:3928.5time_gap:0
14:48:0628.43time_gap:0 id_gap:26
seq: _16_45_12
09:30:5028.69time_gap:0 id_gap:23
14:30:4128.5time_gap:0 id_gap:14
seq: _21_37_36
13:00:0628.29time_gap:0
14:35:2228.49time_gap:0 id_gap:12
seq: _38_12_13
10:02:5428.44time_gap:0 id_gap:10
11:27:0928.27time_gap:0
seq: _33_14_14
14:38:2628.38time_gap:1 id_gap:23
14:56:4828.47time_gap:0 id_gap:12
seq: _30_13_12
09:30:1628.84time_gap:0 id_gap:14
09:41:2828.67time_gap:0 id_gap:21
seq: _19_21_31
09:33:3028.82time_gap:1 id_gap:18
13:13:4628.69time_gap:0
seq: _29_44_44
09:30:1928.84time_gap:0 id_gap:31
09:30:2828.99time_gap:0 id_gap:16
seq: _31_31_21
09:30:4028.96time_gap:0 id_gap:25
09:33:4328.75time_gap:0
seq: _35_34_12
10:02:5428.47time_gap:1 id_gap:15
10:28:0328.54time_gap:0 id_gap:10
11:17:1128.33time_gap:0
11:20:0428.35time_gap:0
11:22:2128.36time_gap:0
seq: _31_33
09:30:2428.89time_gap:0
09:30:2828.96time_gap:0 id_gap:17
09:36:3728.6time_gap:0
14:30:2828.45time_gap:0
14:43:4528.35time_gap:0 id_gap:34
seq: _36_29
09:39:5528.6time_gap:0
10:31:0428.23time_gap:0
10:31:0828.31time_gap:0
seq: _42_33
................................................................... (total: 195)
------卖出------

sell seq: _22_13_14_25_16_19_21
09:30:1928.8time_gap:0 id_gap:13
10:48:4128.5time_gap:0
sell seq: _14_13_22_12_17_17_14
09:35:2028.66time_gap:0
09:47:0928.7time_gap:0
sell seq: _11_19_13_24_15_12
10:41:2328.4time_gap:0
10:49:0628.48time_gap:0
sell seq: _11_29_11_29_79_23
13:28:1228.87time_gap:0 id_gap:19
13:30:4528.64time_gap:0
sell seq: _14_14_11_11_15_13
09:48:4928.98time_gap:0
09:51:0828.78time_gap:0
sell seq: _11_11_11_12_13_11
09:33:0828.87time_gap:0
09:34:3728.83time_gap:0 id_gap:12
sell seq: _14_13_11_18
09:32:5228.98time_gap:0 id_gap:36
09:37:4428.56time_gap:0 id_gap:23
09:41:0828.66time_gap:0
13:38:0628.6time_gap:0 id_gap:10
sell seq: _18_13_20_33
09:37:4628.55time_gap:0 id_gap:10
13:44:0928.6time_gap:0
sell seq: _11_21_25_20
09:44:1328.7time_gap:0
13:15:4428.63time_gap:0 id_gap:23
13:17:3128.45time_gap:0 id_gap:30
sell seq: _21_14_11_20
13:15:5728.62time_gap:1
13:17:3128.45time_gap:0 id_gap:31
sell seq: _18_13_16_16
................................................................... (total: 121)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:3027 regularGap 1000


seq: _34_28_20_12_82
13:26:1445.0time_gap:0 id_gap:122
13:26:1544.98time_gap:0 id_gap:79
seq: _14_12_12
09:30:3646.44time_gap:0 id_gap:503
09:30:3646.44time_gap:0 id_gap:54
09:31:3546.12time_gap:0
09:47:3244.95time_gap:0
seq: _12_17_12
09:32:0846.45time_gap:0 id_gap:210
09:32:5146.39time_gap:0
seq: _16_21_18
09:48:2545.2time_gap:1 id_gap:226
09:48:5645.0time_gap:1 id_gap:201
09:52:4345.0time_gap:0 id_gap:94
09:52:4345.0time_gap:0 id_gap:69
09:55:4045.5time_gap:0 id_gap:102
09:56:2745.6time_gap:0 id_gap:130
09:59:0845.55time_gap:0 id_gap:52
seq: _18_16_25
09:37:4845.55time_gap:0 id_gap:250
10:04:3245.39time_gap:1 id_gap:443
seq: _18_13_15
09:47:2345.1time_gap:0 id_gap:279
09:55:4645.45time_gap:0 id_gap:101
10:00:1045.45time_gap:0 id_gap:39
10:01:1845.7time_gap:0 id_gap:49
14:01:4245.24time_gap:0 id_gap:218
seq: _23_26_16
09:45:0944.78time_gap:0
13:31:3744.81time_gap:0 id_gap:62
14:26:5244.86time_gap:0 id_gap:41
seq: _26_29_35
09:50:1244.9time_gap:0 id_gap:49
09:50:2444.8time_gap:1 id_gap:82
seq: _17_18
09:33:0646.2time_gap:0
09:56:4045.7time_gap:0 id_gap:79
09:58:0145.4time_gap:0
10:00:2645.47time_gap:0 id_gap:15
10:01:0345.58time_gap:0
10:37:0244.7time_gap:0
10:46:2345.6time_gap:0
13:24:0544.71time_gap:0
seq: _27_24
09:39:3745.6time_gap:0 id_gap:228
09:45:0045.0time_gap:0 id_gap:82
10:14:4645.22time_gap:0 id_gap:40
10:19:5745.1time_gap:0 id_gap:78
10:20:2545.12time_gap:0 id_gap:55
10:22:3245.3time_gap:0 id_gap:31
10:24:5045.1time_gap:0 id_gap:32
10:29:3444.73time_gap:1 id_gap:54
13:07:5644.79time_gap:0
seq: _21_18
09:42:1345.3time_gap:1
10:15:1045.26time_gap:0 id_gap:55
10:56:3145.46time_gap:0
14:00:4045.21time_gap:0
seq: _52_48
10:16:2545.3time_gap:0 id_gap:32
10:25:2844.9time_gap:3 id_gap:36
10:25:5244.9time_gap:0 id_gap:31
10:26:3144.8time_gap:0 id_gap:18
10:26:5744.7time_gap:0 id_gap:13
10:30:4744.75time_gap:0 id_gap:35
------卖出------

sell seq: _16_13_22
10:02:1645.5time_gap:0
14:03:0145.27time_gap:0 id_gap:93
sell seq: _11_14_12
10:00:3545.55time_gap:0
14:50:0244.8time_gap:0 id_gap:21
sell seq: _17_15_13
10:25:3144.9time_gap:0 id_gap:72
10:46:0345.63time_gap:1 id_gap:27
11:06:5945.09time_gap:0 id_gap:32
sell seq: _21_14
09:32:5046.5time_gap:0
09:36:4045.79time_gap:0
11:11:3944.79time_gap:0 id_gap:419
13:15:1244.61time_gap:0
14:26:5244.86time_gap:0
14:27:3744.84time_gap:0
14:56:1144.95time_gap:0
sell seq: _24_24
09:30:3646.41time_gap:0
09:49:5945.0time_gap:0
10:10:1345.37time_gap:0
sell seq: _38_17
09:35:1746.08time_gap:0
09:36:3145.82time_gap:0
14:50:0944.91time_gap:0
sell seq: _24_16
13:19:3744.56time_gap:0 id_gap:40
14:03:0145.27time_gap:0 id_gap:212
14:33:5045.05time_gap:0
sell seq: _23_11
................................................................... (total: 61)

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:2959 regularGap 966.0400000000009


seq: _63_60_43_17_30
09:55:4115.88time_gap:0 id_gap:61
09:55:4815.88time_gap:0 id_gap:101
seq: _14_94_17_58_24
09:57:0016.0time_gap:0 id_gap:38
10:14:0015.77time_gap:0 id_gap:40
11:05:5215.77time_gap:0 id_gap:12
13:19:2515.44time_gap:1 id_gap:13
seq: _12_14_30_48
10:21:3015.83time_gap:0
10:27:5416.26time_gap:0 id_gap:11
seq: _19_19_17_59
10:55:2215.72time_gap:1 id_gap:38
14:39:5115.34time_gap:0 id_gap:28
seq: _62_43_30
09:55:4215.88time_gap:0 id_gap:38
09:55:4515.88time_gap:0 id_gap:97
09:55:5215.88time_gap:0 id_gap:720
seq: _32_41_68
09:35:0415.7time_gap:1 id_gap:314
09:36:2515.63time_gap:1 id_gap:143
09:39:2815.7time_gap:0 id_gap:139
09:39:3815.7time_gap:0 id_gap:107
09:40:5115.8time_gap:0 id_gap:129
09:41:1015.82time_gap:0 id_gap:155
09:55:1415.8time_gap:0 id_gap:68
seq: _36_23_38
10:21:4315.83time_gap:0 id_gap:48
10:27:5416.26time_gap:0 id_gap:90
seq: _18_24_58
10:02:1215.82time_gap:0 id_gap:13
13:01:2015.49time_gap:0
seq: _49_71_35
10:29:3116.09time_gap:0 id_gap:57
10:29:3116.09time_gap:0 id_gap:276
seq: _80_36_19
09:34:1415.69time_gap:1
14:35:5815.36time_gap:0
seq: _97_28
10:29:3916.1time_gap:1 id_gap:32
14:37:2415.32time_gap:0 id_gap:28
14:52:3715.49time_gap:0
------卖出------

sell seq: _11_18_11_19_13_18_13_13
09:48:4615.61time_gap:1
09:55:2515.85time_gap:1 id_gap:593
sell seq: _20_26_21_12_23
09:51:5015.68time_gap:0 id_gap:82
10:33:0815.94time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:2877 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
11:09:4139.5time_gap:0 id_gap:104
11:09:4139.5time_gap:0 id_gap:81
11:09:4139.5time_gap:0 id_gap:78
seq: _24_24_24_24_24_24_24_24_24_24_24
11:28:1839.29time_gap:0 id_gap:65
11:28:1839.29time_gap:0 id_gap:220
11:28:1839.29time_gap:0 id_gap:307
seq: _27_27_27_27_27_27_27_27_27_27
11:27:4839.49time_gap:0 id_gap:60
11:27:4839.49time_gap:0 id_gap:141
seq: _39_59_59_59_59_59_59_59
13:24:2739.48time_gap:0 id_gap:55
13:24:2739.48time_gap:0 id_gap:45
seq: _14_16_14
10:40:5439.56time_gap:0
14:36:5838.9time_gap:0
seq: _16_22
13:20:1039.5time_gap:0 id_gap:98
14:43:0338.92time_gap:0
14:52:2238.85time_gap:0
seq: _24_24
11:28:1839.29time_gap:0 id_gap:97
11:28:2639.29time_gap:0 id_gap:49
14:10:5839.41time_gap:0 id_gap:29
14:29:1939.25time_gap:0
seq: _115_115
13:31:3639.3time_gap:1 id_gap:50
14:01:2139.3time_gap:0 id_gap:22
14:01:2139.3time_gap:0 id_gap:20
------卖出------

sell seq: _24_21_12_13
13:01:2539.41time_gap:0 id_gap:43
14:10:5339.47time_gap:0
sell seq: _18_16_16_15
13:23:0739.48time_gap:0 id_gap:103
14:34:2939.05time_gap:0 id_gap:135
sell seq: _12_18_15
09:40:3139.5time_gap:0 id_gap:23
09:40:3139.51time_gap:3 id_gap:615
14:27:4139.33time_gap:0 id_gap:21
14:27:4939.23time_gap:0 id_gap:78
sell seq: _22_12_16
10:59:0439.3time_gap:1 id_gap:848
13:23:0439.54time_gap:0 id_gap:49
13:31:3639.3time_gap:0 id_gap:230
sell seq: _13_18_16
13:45:5839.36time_gap:1 id_gap:304
14:29:1539.3time_gap:0 id_gap:230
14:51:1138.89time_gap:0 id_gap:71
14:51:3838.85time_gap:0 id_gap:721
sell seq: _22_19_22
14:01:2539.33time_gap:0
14:10:5339.47time_gap:0
sell seq: _14_14_16
13:19:3539.48time_gap:0 id_gap:36
14:27:3739.21time_gap:1 id_gap:477
sell seq: _13_15_26
10:59:1639.25time_gap:1 id_gap:858
14:01:2139.3time_gap:1 id_gap:895
14:26:4339.25time_gap:1 id_gap:718
sell seq: _14_27
................................................................... (total: 33)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:2508 regularGap 150.0


seq: _16_22_12_21_15_24_18
10:38:0028.15time_gap:1 id_gap:83
11:12:0028.0time_gap:0 id_gap:17
seq: _17_15_18_20_12_13_18
11:29:0027.48time_gap:0 id_gap:21
13:44:1728.6time_gap:0 id_gap:76
seq: _11_13_16_17_14_22
14:02:4028.85time_gap:0
14:12:0228.15time_gap:0 id_gap:19
seq: _11_15_11_12_22_11
09:30:0728.1time_gap:0 id_gap:117
14:43:0028.12time_gap:0 id_gap:47
seq: _12_15_11_15_11
09:43:2527.85time_gap:0
09:48:0827.8time_gap:0 id_gap:21
10:38:0128.15time_gap:1 id_gap:134
14:12:0528.18time_gap:0
seq: _17_21_26_12_24
11:16:0027.66time_gap:0 id_gap:70
13:47:3528.47time_gap:0
seq: _23_23_23_23_23
11:25:1427.39time_gap:0 id_gap:48
11:25:1427.39time_gap:0 id_gap:109
seq: _11_13_16_17
14:25:4128.09time_gap:0
14:27:2828.2time_gap:0
14:42:5928.1time_gap:0 id_gap:25
seq: _13_16_17_14
09:31:0827.59time_gap:0
14:02:0428.7time_gap:0 id_gap:110
seq: _21_23_23_23
10:31:3828.21time_gap:0 id_gap:107
14:47:0428.24time_gap:0
seq: _13_17_15_18
09:48:1827.84time_gap:3
11:22:0527.55time_gap:0 id_gap:149
seq: _16_23_26_14
14:12:0228.23time_gap:0
14:52:0328.26time_gap:0 id_gap:22
seq: _25_26_25_26
10:31:3828.3time_gap:1 id_gap:39
11:19:3027.6time_gap:0 id_gap:43
seq: _11_11_20_27
09:57:4027.75time_gap:0
11:15:0827.7time_gap:0
seq: _70_35_37_19
10:18:0928.75time_gap:1
10:18:0928.99time_gap:0
seq: _22_12_21
10:18:0728.88time_gap:0
13:15:3227.86time_gap:0
seq: _27_19_16
09:35:1027.48time_gap:0
11:14:0228.15time_gap:0 id_gap:27
11:14:3427.71time_gap:0
11:15:3027.7time_gap:0 id_gap:112
13:41:4428.16time_gap:0 id_gap:112
seq: _50_13_11
11:11:4828.0time_gap:0 id_gap:22
11:14:2827.86time_gap:0
seq: _37_39_70
13:01:4427.9time_gap:0
13:21:0128.0time_gap:0
seq: _20_18_31
09:30:0928.01time_gap:0 id_gap:28
14:51:0428.22time_gap:0 id_gap:113
seq: _23_19_38
10:40:3128.51time_gap:0 id_gap:14
13:21:0928.03time_gap:0
seq: _19_38_28
11:29:0027.48time_gap:0
13:29:1528.6time_gap:0
seq: _20_26_26
11:19:3027.66time_gap:0 id_gap:26
14:42:5928.09time_gap:0
seq: _14_36_22
09:33:3627.07time_gap:0 id_gap:27
14:12:0228.2time_gap:0
seq: _11_34_42
10:47:0028.6time_gap:0 id_gap:67
13:04:1327.74time_gap:0
seq: _114_114_46
09:30:1327.86time_gap:0
09:30:1327.85time_gap:0 id_gap:21
seq: _23_23_13
10:31:3828.21time_gap:0 id_gap:25
10:31:3828.22time_gap:0 id_gap:44
14:54:0328.31time_gap:0
seq: _30_36_12
09:58:1127.9time_gap:0 id_gap:51
13:12:3527.74time_gap:0
seq: _28_20_18
09:31:0127.35time_gap:0 id_gap:11
14:30:0128.19time_gap:0
seq: _12_32_22
10:40:2928.49time_gap:0
11:04:0528.22time_gap:0
seq: _28_22_18
13:15:3227.85time_gap:0
14:48:0528.23time_gap:0
seq: _31_33_12
10:50:0428.68time_gap:0
11:16:0027.66time_gap:0 id_gap:144
seq: _31_40_19
11:25:1327.39time_gap:0
13:21:0127.99time_gap:0
seq: _15_12_34
13:01:4427.91time_gap:0
13:12:5727.81time_gap:0 id_gap:114
seq: _24_43_38
09:33:3627.07time_gap:0 id_gap:47
11:14:3427.7time_gap:0
seq: _63_31_17
09:39:2327.68time_gap:0 id_gap:80
10:18:0728.9time_gap:0
seq: _42_38_177
11:14:0027.65time_gap:0 id_gap:24
11:17:1227.6time_gap:0 id_gap:53
seq: _14_15_26
09:31:3327.58time_gap:0 id_gap:107
13:47:3328.49time_gap:0 id_gap:69
seq: _14_21_32
09:35:1027.49time_gap:0 id_gap:129
10:36:1128.36time_gap:0
seq: _16_55_27
10:50:0528.66time_gap:1
10:50:0528.7time_gap:0
seq: _32_22
10:12:2528.6time_gap:0 id_gap:32
10:17:0528.76time_gap:0 id_gap:144
10:35:5628.3time_gap:0 id_gap:65
11:11:4828.08time_gap:0
13:29:0928.5time_gap:0
14:04:2529.28time_gap:0 id_gap:136
seq: _24_33
09:31:5827.5time_gap:0
09:47:0627.51time_gap:0
09:52:1228.0time_gap:0 id_gap:119
11:10:0928.3time_gap:0
11:15:2727.7time_gap:0 id_gap:148
14:55:4928.66time_gap:0 id_gap:133
seq: _37_31
................................................................... (total: 221)
------卖出------

sell seq: _20_18_21_19_19_19_20_18_19_20_18
10:37:2528.07time_gap:1 id_gap:49
10:37:4028.01time_gap:0 id_gap:135
sell seq: _20_18_23_24_21_22_20_19_23_19_19
10:35:2528.21time_gap:0 id_gap:106
10:36:0128.3time_gap:0 id_gap:90
sell seq: _15_18_15_17_12_16_14_13_13_11_12
09:30:4827.31time_gap:0 id_gap:67
09:30:5227.44time_gap:0 id_gap:16
09:56:0727.64time_gap:0 id_gap:11
sell seq: _21_21_21_20_21_21_21_21
10:37:5528.03time_gap:1 id_gap:103
10:37:5628.03time_gap:0 id_gap:80
sell seq: _20_18_21_19_19_19_20
10:35:3128.3time_gap:0
10:36:0028.24time_gap:0 id_gap:134
sell seq: _21_22_20_19_23_19_19
10:35:2628.21time_gap:0
10:36:0028.24time_gap:0 id_gap:36
sell seq: _21_21_21_17_21_21_15
10:37:5628.03time_gap:0 id_gap:51
10:37:5628.03time_gap:1
sell seq: _206_164_99_63_122_107_74
09:59:0928.44time_gap:0 id_gap:49
10:03:4928.62time_gap:0 id_gap:56
sell seq: _17_68_43_26_16_73_258
10:17:4028.5time_gap:0 id_gap:95
10:18:1028.6time_gap:0 id_gap:79
sell seq: _20_18_21_19_19_19
10:35:3128.3time_gap:0
10:35:5228.24time_gap:0 id_gap:118
10:36:0728.37time_gap:0 id_gap:55
10:37:1928.11time_gap:0 id_gap:116
sell seq: _19_19_19_20_18_19
................................................................... (total: 372)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:2265 regularGap 102.0


seq: _147_147_147_147
10:18:264.25time_gap:0 id_gap:55
10:18:264.25time_gap:0 id_gap:49
seq: _150_150_151_151
10:18:264.25time_gap:0 id_gap:51
10:18:264.25time_gap:0 id_gap:59
seq: _499_499_499_499
11:06:444.25time_gap:0 id_gap:39
11:06:444.25time_gap:0 id_gap:80
seq: _418_81_418_81
14:54:384.2time_gap:0 id_gap:53
14:54:434.2time_gap:0 id_gap:102
seq: _499_499_499
10:18:034.2time_gap:0 id_gap:91
11:06:454.26time_gap:0 id_gap:72
11:06:454.26time_gap:0 id_gap:52
11:13:034.27time_gap:0 id_gap:73
seq: _499_34_127
11:06:444.25time_gap:0
11:18:194.3time_gap:0 id_gap:53
seq: _271_31_180
09:36:134.18time_gap:0 id_gap:13
10:18:034.23time_gap:0 id_gap:76
seq: _302_37_25
10:59:064.21time_gap:0
10:59:064.21time_gap:0 id_gap:14
seq: _229_270_499
10:18:024.19time_gap:0
10:18:024.19time_gap:0 id_gap:14
seq: _499_499
10:18:034.22time_gap:0 id_gap:69
10:18:564.24time_gap:0 id_gap:63
11:03:024.24time_gap:0 id_gap:47
14:54:484.2time_gap:0 id_gap:32
seq: _418_81
14:54:384.2time_gap:0 id_gap:18
14:54:384.2time_gap:0 id_gap:15
14:54:394.2time_gap:0
14:54:404.2time_gap:0 id_gap:19
14:54:414.2time_gap:0 id_gap:21
14:54:414.2time_gap:0
14:54:414.2time_gap:0
14:54:424.2time_gap:0 id_gap:12
14:54:424.2time_gap:0
14:54:434.2time_gap:0 id_gap:11
14:54:444.2time_gap:0 id_gap:14
14:54:444.2time_gap:0
------卖出------

sell seq: _45_38_31_52_33_47_40_45_46_45_33
10:20:094.23time_gap:0
13:39:274.23time_gap:0
13:39:274.23time_gap:0
sell seq: _41_44_34_52_31_52_46_32_46
13:28:434.25time_gap:0 id_gap:31
13:57:034.26time_gap:0
sell seq: _499_499_499_499_499_499_499_499_499
11:17:504.3time_gap:0 id_gap:76
11:18:004.3time_gap:0 id_gap:77
sell seq: _499_75_499_75_499_86_34_127
11:26:084.3time_gap:0 id_gap:68
11:29:154.29time_gap:0 id_gap:62
sell seq: _52_52_52_52_52_52_52
11:19:584.3time_gap:0 id_gap:36
11:19:584.3time_gap:0 id_gap:93
sell seq: _56_56_56_56_56_56_57
11:19:584.3time_gap:0 id_gap:33
11:19:584.3time_gap:0 id_gap:45
11:19:584.3time_gap:0 id_gap:32
sell seq: _76_38_76_38_76_76
09:33:494.22time_gap:0 id_gap:27
09:34:104.21time_gap:0 id_gap:10
sell seq: _107_87_122_183
11:15:554.3time_gap:1
11:15:574.29time_gap:0 id_gap:13
11:15:574.3time_gap:0
sell seq: _499_499_31_31
11:15:414.3time_gap:0 id_gap:64
11:26:084.3time_gap:0 id_gap:20
sell seq: _75_141_120_133
11:18:004.31time_gap:0
11:26:084.3time_gap:0
sell seq: _499_499_499
................................................................... (total: 41)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:2248 regularGap 1000


seq: _12_17_19_13_13_12_15_13_18_21_12
09:45:0220.11time_gap:1 id_gap:895
10:24:3620.18time_gap:0 id_gap:63
10:26:0120.17time_gap:0 id_gap:892
seq: _14_19_18_15_12_15
09:40:4520.22time_gap:0 id_gap:272
09:42:1720.13time_gap:1 id_gap:840
10:24:1620.24time_gap:0 id_gap:211
seq: _14_19_15_18_12
09:41:0620.15time_gap:0 id_gap:814
10:18:0820.24time_gap:0 id_gap:325
10:24:0420.21time_gap:0 id_gap:333
13:33:5120.11time_gap:0
seq: _21_13_60
10:24:0420.19time_gap:0
13:08:5320.16time_gap:0 id_gap:19
seq: _63_47
09:31:1220.44time_gap:0 id_gap:583
10:40:2220.2time_gap:0
10:48:1620.15time_gap:0 id_gap:29
seq: _17_63
10:34:4120.14time_gap:0 id_gap:58
10:57:0420.17time_gap:0
14:50:1620.06time_gap:0
------卖出------

sell seq: _23_23_23_23_21_20
09:30:4320.49time_gap:0 id_gap:166
09:30:4320.49time_gap:0 id_gap:347
sell seq: _35_26_22_15
09:52:0520.06time_gap:0 id_gap:92
10:26:0720.0time_gap:0 id_gap:404
sell seq: _23_21_16_17
10:26:0120.17time_gap:0
10:30:1220.0time_gap:0 id_gap:232
sell seq: _36_46_15
09:56:5020.1time_gap:0 id_gap:16
14:26:0320.0time_gap:1 id_gap:443
sell seq: _48_47_19
11:11:3120.14time_gap:0 id_gap:84
14:05:2420.11time_gap:1 id_gap:25
sell seq: _88_88_88
13:18:1520.17time_gap:0 id_gap:99
13:20:1020.16time_gap:0 id_gap:186
sell seq: _29_28_20
10:35:0520.16time_gap:0
14:16:5520.05time_gap:0 id_gap:174
sell seq: _380_21_29
09:45:0320.1time_gap:0 id_gap:38
10:50:3420.09time_gap:0 id_gap:37
sell seq: _50_12_14
09:59:2720.11time_gap:0 id_gap:679
14:11:3020.06time_gap:1 id_gap:352
sell seq: _13_35_48
13:49:5820.12time_gap:0 id_gap:273
14:08:0720.06time_gap:0 id_gap:215
sell seq: _28_28_25
10:04:5420.09time_gap:0 id_gap:76
11:28:4420.04time_gap:0
sell seq: _62_75_62
10:53:0320.08time_gap:0 id_gap:40
10:53:0320.08time_gap:0 id_gap:17
sell seq: _34_47
................................................................... (total: 43)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:2129 regularGap 1000


seq: _9_9_9_9_9
10:44:2953.17time_gap:0 id_gap:45
10:44:2953.17time_gap:0 id_gap:42
seq: _10_11_13_13_9
09:38:1851.52time_gap:0
09:45:5051.58time_gap:0 id_gap:22
14:55:0955.6time_gap:0 id_gap:365
seq: _11_11_11_11_11
10:49:1654.45time_gap:0 id_gap:20
10:49:1654.45time_gap:0 id_gap:72
10:49:1654.45time_gap:0 id_gap:51
seq: _14_16_10_10
11:16:4857.54time_gap:0 id_gap:333
14:47:4755.6time_gap:0 id_gap:427
seq: _10_27_15_22
11:16:4957.54time_gap:0 id_gap:174
13:04:0157.54time_gap:0 id_gap:523
seq: _10_11_16_19
11:09:5056.05time_gap:0
13:04:0057.54time_gap:0 id_gap:758
seq: _21_20_20_21
10:44:0853.0time_gap:0 id_gap:87
10:55:1254.53time_gap:0 id_gap:94
seq: _17_14_10_18
10:09:1851.75time_gap:1 id_gap:128
14:37:4656.2time_gap:0
seq: _10_11_13_13
10:57:1455.3time_gap:1 id_gap:160
11:03:4256.49time_gap:1 id_gap:70
seq: _12_11_10_17
10:53:4254.0time_gap:0 id_gap:25
10:55:4854.51time_gap:0
seq: _48_11_34
10:10:5052.18time_gap:0 id_gap:20
10:11:0352.15time_gap:0 id_gap:74
seq: _10_41_17
09:41:1151.93time_gap:0 id_gap:392
11:16:4357.54time_gap:0 id_gap:450
seq: _9_10_11
10:55:2454.53time_gap:0 id_gap:46
11:05:1156.1time_gap:0 id_gap:345
11:16:4757.54time_gap:0 id_gap:216
11:18:4457.54time_gap:0
13:04:0057.54time_gap:0 id_gap:550
seq: _14_16_10
10:38:5452.5time_gap:0
14:53:3155.8time_gap:0
seq: _17_18_18
09:34:0552.57time_gap:1 id_gap:97
10:40:2452.9time_gap:0 id_gap:36
10:55:1554.54time_gap:0 id_gap:295
seq: _21_22_17
10:41:2952.8time_gap:0 id_gap:27
10:51:3854.16time_gap:0 id_gap:296
seq: _9_21_9
09:45:5051.58time_gap:0 id_gap:331
11:04:1756.34time_gap:0 id_gap:477
seq: _13_14_16
10:46:2853.79time_gap:0 id_gap:290
10:55:4054.49time_gap:0 id_gap:38
11:01:2154.87time_gap:0 id_gap:10
seq: _10_27_13
10:47:3654.08time_gap:0 id_gap:84
14:55:2955.6time_gap:3 id_gap:56
seq: _9_32_22
10:59:5155.95time_gap:0 id_gap:732
14:37:5856.19time_gap:0 id_gap:175
seq: _12_17
09:33:5752.69time_gap:0
09:53:4552.08time_gap:0 id_gap:183
10:11:0651.81time_gap:0
10:31:3152.04time_gap:0 id_gap:10
10:44:1853.04time_gap:0
10:54:1154.11time_gap:0
10:56:4754.99time_gap:0
11:03:2356.95time_gap:0
11:03:3156.24time_gap:1 id_gap:154
11:12:2855.7time_gap:0
13:04:5156.98time_gap:0
seq: _16_16
09:30:2552.14time_gap:0 id_gap:81
10:15:0951.99time_gap:0
10:21:5352.3time_gap:0 id_gap:18
10:55:5154.62time_gap:0 id_gap:11
13:07:5256.54time_gap:0
seq: _37_36
10:54:4654.26time_gap:0 id_gap:57
11:16:4857.54time_gap:0 id_gap:202
13:04:0057.54time_gap:0 id_gap:200
13:08:1256.67time_gap:0
seq: _14_16
09:31:5552.65time_gap:0
10:46:0253.79time_gap:0 id_gap:243
10:54:1454.21time_gap:0
13:20:5456.35time_gap:0
seq: _197_9
13:03:5857.54time_gap:1
13:03:5957.54time_gap:0 id_gap:26
13:04:0057.54time_gap:0 id_gap:704
seq: _16_19
09:40:1852.08time_gap:1 id_gap:60
09:45:5051.58time_gap:0 id_gap:96
10:40:2452.91time_gap:0 id_gap:144
10:41:0352.87time_gap:0 id_gap:19
10:45:3053.45time_gap:0
10:47:3454.1time_gap:0 id_gap:26
10:47:3754.06time_gap:0 id_gap:133
10:47:4154.18time_gap:0 id_gap:193
seq: _13_27
09:31:5552.71time_gap:0
10:31:1552.05time_gap:0
13:04:0157.54time_gap:0 id_gap:388
14:34:4455.93time_gap:0
seq: _38_18
10:46:2753.81time_gap:0 id_gap:17
10:50:3554.77time_gap:1
13:04:1357.54time_gap:0 id_gap:323
seq: _22_17
10:56:4854.99time_gap:0 id_gap:39
10:56:5155.0time_gap:1 id_gap:919
14:19:1455.42time_gap:0
14:56:0855.65time_gap:0 id_gap:172
seq: _26_26
09:32:1652.84time_gap:0 id_gap:62
10:55:0654.52time_gap:0 id_gap:30
10:55:0654.52time_gap:0 id_gap:119
seq: _21_9
................................................................... (total: 121)
------卖出------

sell seq: _12_15_10_9_11_17
11:17:2457.54time_gap:1 id_gap:514
13:04:0457.54time_gap:1 id_gap:828
sell seq: _14_14_9_9_14
09:32:0952.72time_gap:3 id_gap:446
11:17:0457.54time_gap:1 id_gap:349
sell seq: _10_15_13_11_11
10:11:0352.15time_gap:0
13:03:5957.54time_gap:0 id_gap:183
sell seq: _9_14_9_12
09:34:5152.67time_gap:0 id_gap:168
11:01:5354.93time_gap:0 id_gap:359
sell seq: _10_15_13_11
10:56:3054.86time_gap:1
10:58:0855.59time_gap:0 id_gap:41
sell seq: _22_11_11_12
11:17:0257.54time_gap:0 id_gap:322
13:11:0056.35time_gap:0
sell seq: _20_12_20_27
11:16:4757.53time_gap:1 id_gap:506
13:03:5857.54time_gap:1 id_gap:159
sell seq: _10_12_11_10
11:17:2857.54time_gap:1 id_gap:863
13:04:0957.54time_gap:0 id_gap:375
sell seq: _13_50_29_11
11:17:0757.54time_gap:1 id_gap:783
13:04:1057.54time_gap:1 id_gap:472
sell seq: _9_18_17
09:30:5252.25time_gap:0 id_gap:137
10:26:0251.98time_gap:1
14:50:4155.8time_gap:0
sell seq: _14_9_9
10:45:3853.44time_gap:0
13:04:0657.54time_gap:0 id_gap:270
14:44:3955.6time_gap:1 id_gap:18
sell seq: _21_12_10
................................................................... (total: 141)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:1697 regularGap 20


seq: _12_13_13_12_13_11_14_12_12_12_11
09:33:4919.01time_gap:0
14:38:4819.03time_gap:0 id_gap:10
seq: _14_12_12_13_15_13_11_16_15_14
13:18:2019.17time_gap:0
14:38:4618.99time_gap:0
seq: _12_13_13_12_13_11_14_12_12_12
14:38:4618.99time_gap:0 id_gap:11
14:38:4718.99time_gap:0 id_gap:10
14:43:0518.99time_gap:0
seq: _104_53_30_56_11
10:54:1019.3time_gap:0
10:54:1019.3time_gap:0
seq: _19_33_14_11_15
09:33:5918.98time_gap:0
09:34:0018.98time_gap:0 id_gap:17
seq: _25_30_52_27
10:06:3620.07time_gap:0 id_gap:17
14:51:0419.03time_gap:0 id_gap:20
seq: _53_11_13_11
14:26:2019.02time_gap:1 id_gap:10
14:38:4718.99time_gap:0
seq: _24_39_17
09:31:4319.17time_gap:0 id_gap:15
14:47:0919.04time_gap:0
seq: _14_69_13
10:07:2519.9time_gap:0 id_gap:15
13:03:2819.15time_gap:0 id_gap:15
seq: _51_39_15
13:18:1519.15time_gap:0
13:36:4919.05time_gap:0
seq: _12_12_58
09:31:2619.13time_gap:0 id_gap:10
14:52:0619.04time_gap:0 id_gap:10
seq: _36_48_15
09:30:3319.35time_gap:0
10:07:3619.99time_gap:0 id_gap:20
seq: _38_28_24
09:31:0019.14time_gap:0
14:25:4719.0time_gap:0 id_gap:15
seq: _22_27_30
09:49:1419.1time_gap:0
10:07:5919.84time_gap:0 id_gap:12
seq: _28_37_14
09:32:5119.09time_gap:0
10:33:0019.07time_gap:0
seq: _21_28_36
09:32:3319.0time_gap:0
10:33:0019.07time_gap:0
seq: _19_38_43
09:48:0018.87time_gap:0
10:33:0019.07time_gap:0
seq: _27_33_24
14:26:1919.0time_gap:0
14:55:0119.06time_gap:0
seq: _29_32_33
13:32:0019.01time_gap:0
14:20:3619.03time_gap:0
seq: _32_35_23
14:20:3619.03time_gap:0
14:27:3018.99time_gap:1
seq: _28_28_33
13:30:3419.01time_gap:0
14:20:3619.03time_gap:0
seq: _14_44_23
09:32:3318.99time_gap:0
14:53:0319.03time_gap:0 id_gap:10
seq: _39_69_60
09:50:0119.49time_gap:0 id_gap:20
13:30:5219.01time_gap:0
seq: _52_21_39
09:34:0218.97time_gap:0 id_gap:17
09:39:0419.0time_gap:0 id_gap:15
seq: _14_54_14
09:34:0018.99time_gap:0 id_gap:12
13:32:5719.0time_gap:0
seq: _37_13_30
09:34:0918.97time_gap:0
10:13:2019.68time_gap:0 id_gap:20
seq: _11_78
09:30:0419.27time_gap:0 id_gap:12
09:34:4619.09time_gap:0 id_gap:18
09:54:0419.29time_gap:0 id_gap:15
10:06:3620.07time_gap:0 id_gap:14
seq: _48_33
09:31:0219.21time_gap:0
09:31:5819.25time_gap:0 id_gap:16
09:52:4919.21time_gap:0 id_gap:18
14:26:1918.96time_gap:0
seq: _51_36
09:50:0019.48time_gap:0 id_gap:16
10:35:1919.25time_gap:0
14:47:1019.04time_gap:0 id_gap:13
seq: _68_11
09:56:5819.36time_gap:0 id_gap:13
10:07:2519.9time_gap:0
10:54:1019.3time_gap:0
seq: _49_39
09:34:0018.98time_gap:0
10:03:5519.59time_gap:0 id_gap:17
11:19:1219.3time_gap:0
seq: _48_47
09:30:5219.2time_gap:0
09:34:0018.99time_gap:0 id_gap:17
13:21:0919.18time_gap:0
seq: _57_53
10:00:1119.2time_gap:0
14:44:0419.01time_gap:0
14:54:0319.04time_gap:0
seq: _18_93
09:53:4819.29time_gap:0 id_gap:16
13:30:3119.02time_gap:0
14:43:0418.99time_gap:0
seq: _61_42
09:32:3319.0time_gap:0
09:37:0019.19time_gap:0 id_gap:15
10:09:1519.79time_gap:0
seq: _51_39
09:31:2619.13time_gap:0 id_gap:10
09:32:3919.03time_gap:0
09:48:0018.88time_gap:0
seq: _33_51
09:30:2319.43time_gap:0 id_gap:17
13:56:0219.52time_gap:0
14:26:5919.0time_gap:0
seq: _56_31
13:21:0419.14time_gap:0 id_gap:12
14:26:2019.02time_gap:0
14:42:0318.98time_gap:0
seq: _59_21
10:07:4419.97time_gap:0 id_gap:10
13:33:0719.05time_gap:0 id_gap:19
14:20:3619.02time_gap:0
------卖出------

sell seq: _11_13_12_12_12_11_11_16_12_11
09:55:4519.25time_gap:0
09:57:1019.33time_gap:0
sell seq: _11_11_13_12_14_12_12_13_11_13
09:55:3719.28time_gap:0
09:57:1019.33time_gap:0
sell seq: _11_12_14_12_12_12_13_12_12
09:55:3819.27time_gap:0 id_gap:16
09:57:1019.33time_gap:1 id_gap:18
sell seq: _15_26_19_30_15_31_19_15_16
09:33:0819.13time_gap:0 id_gap:16
09:36:5219.2time_gap:0 id_gap:10
sell seq: _14_12_11_16_12_16_11_13_11
09:58:0019.33time_gap:1 id_gap:14
09:58:0519.31time_gap:1 id_gap:15
sell seq: _14_13_12_19_13_16_13_16
09:37:1019.1time_gap:0 id_gap:18
09:54:5019.31time_gap:0
sell seq: _15_11_12_14_16_12
09:33:1119.1time_gap:0 id_gap:20
09:53:3819.33time_gap:0 id_gap:12
09:58:0319.25time_gap:0 id_gap:12
sell seq: _12_13_15_19_12_14
09:57:0919.36time_gap:0 id_gap:13
13:48:4419.3time_gap:0 id_gap:14
sell seq: _17_12_23_26_19_21
09:32:0419.17time_gap:0 id_gap:16
10:07:4319.94time_gap:1
sell seq: _16_18_12_23_14_14
09:32:0719.13time_gap:0 id_gap:15
09:47:1319.05time_gap:0 id_gap:11
sell seq: _23_12_34_14_24
09:37:4419.04time_gap:0 id_gap:12
09:47:1319.05time_gap:0 id_gap:20
sell seq: _22_13_41_32
................................................................... (total: 99)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1563 regularGap 127.0


seq: _15_12_14_12_11_14_11_11_15
14:34:2224.42time_gap:0 id_gap:87
14:47:3024.38time_gap:0 id_gap:69
seq: _17_16_13_16_17_14_15
09:35:0624.92time_gap:1 id_gap:46
10:40:4724.68time_gap:0
seq: _20_16_20_23_18_15
11:14:2524.71time_gap:0
13:40:0424.44time_gap:1
seq: _15_14_15_17_11_23
10:29:1224.63time_gap:0 id_gap:55
10:30:1724.63time_gap:0 id_gap:109
seq: _14_11_24_26_24_21
10:31:4124.56time_gap:0 id_gap:66
10:32:1824.6time_gap:0 id_gap:94
seq: _14_11_12_14_15_11
14:26:4524.32time_gap:1
14:26:5124.32time_gap:0
seq: _13_18_13_15_22
09:32:5425.16time_gap:0 id_gap:85
10:51:5724.92time_gap:0
seq: _22_18_17_27_18
10:43:1024.7time_gap:0 id_gap:18
13:40:0224.46time_gap:0
seq: _43_80_23_40
09:34:1125.02time_gap:0
09:34:1125.02time_gap:0
seq: _40_40_11_14
09:30:1224.96time_gap:0 id_gap:61
11:28:3324.54time_gap:0 id_gap:12
seq: _14_15_20_16
10:17:5724.7time_gap:1 id_gap:47
13:11:4024.57time_gap:0 id_gap:16
seq: _23_12_18_38
10:17:5524.7time_gap:0 id_gap:28
10:32:0024.59time_gap:0 id_gap:96
seq: _11_18_26_15
09:43:2724.63time_gap:0 id_gap:81
14:51:0724.45time_gap:0 id_gap:108
seq: _13_14_24_22
09:58:1324.6time_gap:0
14:02:4824.51time_gap:0 id_gap:19
seq: _44_41_81_23
13:18:2124.56time_gap:0
13:32:2924.42time_gap:0
seq: _13_22_22_18
11:27:5124.51time_gap:0
14:52:1324.45time_gap:0 id_gap:63
seq: _55_55_56_56
13:29:5224.44time_gap:0 id_gap:35
13:29:5224.44time_gap:0 id_gap:42
seq: _17_24_32
09:33:3525.02time_gap:0
10:18:0024.7time_gap:0
seq: _16_75_48
09:35:2624.92time_gap:0
10:14:5924.54time_gap:0 id_gap:54
seq: _48_11_16
09:42:0224.64time_gap:0 id_gap:27
09:59:5824.71time_gap:0
seq: _16_27_27
09:35:2624.92time_gap:0
10:49:3824.87time_gap:0 id_gap:28
seq: _40_38_38
09:30:3925.31time_gap:0 id_gap:72
09:35:3824.89time_gap:0 id_gap:31
seq: _19_39_19
09:30:4925.2time_gap:0
09:31:1325.03time_gap:0 id_gap:22
seq: _38_40_11
09:31:2025.03time_gap:0 id_gap:33
09:59:1124.67time_gap:0 id_gap:19
seq: _157_172_71
10:49:0624.85time_gap:0 id_gap:82
10:49:0924.85time_gap:1 id_gap:63
10:49:2924.85time_gap:0 id_gap:22
seq: _49_29_27
09:38:0624.73time_gap:0
11:10:0424.84time_gap:0
seq: _24_23_25
09:30:1224.97time_gap:0
10:28:0524.56time_gap:1
seq: _16_33_11
09:31:0325.07time_gap:0 id_gap:54
09:43:2924.63time_gap:1 id_gap:14
seq: _58_30_29
09:31:0025.11time_gap:1 id_gap:31
13:32:3124.42time_gap:1
seq: _29_20_21
09:58:3524.63time_gap:0
10:48:1525.28time_gap:0 id_gap:35
seq: _16_50_33
09:48:4324.63time_gap:0 id_gap:124
10:44:4024.83time_gap:1 id_gap:122
seq: _74_19_11
09:37:2624.82time_gap:0 id_gap:39
09:59:5824.71time_gap:0
seq: _31_14_40
09:58:2224.63time_gap:0
10:44:0724.79time_gap:0 id_gap:10
seq: _24_30_23
10:32:2624.6time_gap:0 id_gap:57
10:43:1024.7time_gap:0
13:20:0224.5time_gap:0 id_gap:16
14:02:4824.51time_gap:0 id_gap:67
seq: _16_36_22
09:39:0024.68time_gap:0 id_gap:14
10:30:2924.62time_gap:0 id_gap:80
seq: _51_11_11
10:14:5924.54time_gap:0
11:29:0624.57time_gap:0 id_gap:18
13:19:4224.52time_gap:0 id_gap:21
seq: _41_23_43
10:14:5924.54time_gap:0
13:18:2124.56time_gap:0 id_gap:10
seq: _62_44_97
09:46:0524.4time_gap:0 id_gap:13
09:47:3824.43time_gap:0
seq: _198_198
09:33:5725.0time_gap:0
09:59:1124.67time_gap:0 id_gap:64
09:59:1224.68time_gap:0 id_gap:34
10:15:0824.6time_gap:0 id_gap:58
11:22:0724.58time_gap:0 id_gap:21
13:55:0824.58time_gap:0 id_gap:61
seq: _47_16
09:30:1424.99time_gap:0 id_gap:98
09:59:5824.71time_gap:0 id_gap:27
14:02:4824.51time_gap:0
seq: _59_13
09:30:1124.95time_gap:0 id_gap:21
09:34:1525.01time_gap:1 id_gap:16
14:56:5124.44time_gap:0
seq: _37_43
09:33:4125.02time_gap:0 id_gap:26
09:59:5824.71time_gap:0 id_gap:43
13:18:2124.56time_gap:0
seq: _72_28
09:59:5424.75time_gap:0 id_gap:92
10:51:1324.87time_gap:0 id_gap:44
10:51:1324.91time_gap:0 id_gap:11
seq: _28_48
................................................................... (total: 144)
------卖出------

sell seq: _23_11_11_16_11
10:43:4124.7time_gap:0 id_gap:97
13:39:0424.45time_gap:0 id_gap:115
sell seq: _15_12_13_11_13
09:49:5124.6time_gap:0
09:50:1224.5time_gap:1 id_gap:66
sell seq: _39_30_31_33
09:37:3924.79time_gap:1 id_gap:95
09:39:4924.72time_gap:1
sell seq: _24_14_12_27
09:39:3324.75time_gap:0
09:48:3324.62time_gap:0
sell seq: _13_14_20_15
13:39:1224.46time_gap:0
13:39:1224.46time_gap:0
sell seq: _14_20_15_19
09:48:1524.59time_gap:0
10:29:3224.62time_gap:0 id_gap:27
sell seq: _13_26_37_15
09:50:1224.5time_gap:0 id_gap:107
13:39:4824.41time_gap:0 id_gap:70
sell seq: _43_12_48
09:30:0024.92time_gap:0 id_gap:61
09:37:3724.79time_gap:0 id_gap:52
sell seq: _12_42_16
11:05:3924.84time_gap:0 id_gap:36
13:01:1324.49time_gap:0
sell seq: _14_38_43
10:13:3924.55time_gap:0 id_gap:13
13:01:1324.49time_gap:0
sell seq: _42_36_26
11:25:0524.55time_gap:0
14:18:3824.4time_gap:0
sell seq: _26_23_19
................................................................... (total: 127)

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿
score:1527 regularGap 20


seq: _19_14_12_16_17_21_14_11_13_11_12
09:41:1511.85time_gap:0
09:42:5411.81time_gap:0
13:24:0911.75time_gap:0
seq: _19_14_23_20_17_21_16_22_15_12_22
09:39:0011.84time_gap:0 id_gap:11
09:39:0111.87time_gap:1 id_gap:20
seq: _32_53_56
09:42:1911.8time_gap:0
14:07:1111.7time_gap:0 id_gap:12
seq: _19_11_110
09:30:3311.8time_gap:0
14:20:1211.7time_gap:0 id_gap:15
------卖出------

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:1479 regularGap 870.210000000001


seq: _14_14_16_13_12_14_14_13_12_12_11
09:39:1417.49time_gap:0 id_gap:11
13:37:0917.38time_gap:0
seq: _11_13_13_11_11_11_11_11_13_11
09:30:2717.36time_gap:1 id_gap:22
09:39:0017.41time_gap:0 id_gap:39
seq: _18_12_20_11_15_21_22_20
10:57:1517.76time_gap:0 id_gap:863
10:57:1717.76time_gap:0 id_gap:698
seq: _19_14_17_11_15_17
09:36:3517.48time_gap:0 id_gap:19
11:12:2717.7time_gap:0 id_gap:94
seq: _11_58_55_13_12_13
09:39:2717.51time_gap:0 id_gap:13
09:39:2717.51time_gap:0 id_gap:504
seq: _20_27_18_12_25_15
10:57:2917.7time_gap:1 id_gap:527
10:59:4717.62time_gap:1 id_gap:527
seq: _11_20_20_30_18_26
10:57:1517.75time_gap:0 id_gap:696
10:57:4317.7time_gap:0 id_gap:682
seq: _40_20_14_13_54_15
10:56:5217.63time_gap:0 id_gap:243
10:57:2017.77time_gap:0 id_gap:607
seq: _18_15_21_16_19
10:58:4517.63time_gap:1 id_gap:717
11:03:4717.68time_gap:0 id_gap:27
13:03:3617.47time_gap:0
seq: _11_20_31_19_12
10:08:1917.29time_gap:1 id_gap:84
10:57:4517.7time_gap:1 id_gap:648
seq: _21_19_19_17_13
10:09:1917.28time_gap:0 id_gap:358
10:57:5617.71time_gap:1 id_gap:857
11:05:4517.7time_gap:0 id_gap:364
seq: _26_30_18_23_15
10:56:3917.62time_gap:1 id_gap:855
10:56:4317.63time_gap:0 id_gap:649
seq: _34_13_12_34
09:35:1817.48time_gap:0 id_gap:20
10:57:1717.78time_gap:1 id_gap:848
seq: _30_20_31_14
10:55:4617.48time_gap:0 id_gap:129
11:03:4717.68time_gap:0
seq: _39_49_29_26
09:30:3817.47time_gap:0 id_gap:61
10:56:4117.62time_gap:0 id_gap:125
seq: _12_78_22_16
10:55:4217.47time_gap:1 id_gap:59
14:56:0317.32time_gap:0 id_gap:834
seq: _49_11_12_29
10:47:3017.4time_gap:0 id_gap:17
10:57:1517.77time_gap:0 id_gap:794
seq: _20_26_26_24
09:30:2417.33time_gap:0 id_gap:308
09:43:3117.37time_gap:1 id_gap:31
seq: _22_18_21_26
09:53:3317.35time_gap:0
10:56:3617.63time_gap:0 id_gap:649
seq: _37_27_22_23
10:55:5117.51time_gap:0 id_gap:348
10:56:2717.6time_gap:0 id_gap:732
seq: _16_39_22_32
10:56:2617.66time_gap:1 id_gap:760
10:56:3617.62time_gap:0 id_gap:533
seq: _24_50_13_32
11:03:4217.68time_gap:0 id_gap:16
11:12:0317.67time_gap:1 id_gap:158
seq: _22_12_24_40
11:02:0817.63time_gap:0 id_gap:478
11:04:5017.76time_gap:0 id_gap:641
seq: _41_24_89
09:37:3717.45time_gap:0 id_gap:23
09:39:3417.48time_gap:0 id_gap:23
seq: _18_34_37
10:55:4617.48time_gap:1 id_gap:821
13:22:0717.41time_gap:0
seq: _42_13_50
09:49:5717.47time_gap:0 id_gap:320
13:22:0717.4time_gap:0
seq: _32_32_28
09:38:2717.4time_gap:0 id_gap:193
09:38:3017.4time_gap:1 id_gap:275
seq: _62_13_12
09:41:3717.4time_gap:0 id_gap:20
10:56:4417.63time_gap:0 id_gap:63
seq: _22_43_31
09:36:3617.5time_gap:0 id_gap:33
11:02:2117.64time_gap:3 id_gap:22
seq: _14_102_12
10:55:5117.5time_gap:0 id_gap:21
10:58:4617.63time_gap:0 id_gap:110
seq: _90_94_24
09:48:1617.43time_gap:0 id_gap:26
09:48:1617.43time_gap:0
09:48:1617.42time_gap:0 id_gap:18
seq: _51_16_27
09:59:1117.34time_gap:0 id_gap:208
10:58:5417.62time_gap:0 id_gap:715
11:13:1317.69time_gap:0 id_gap:91
seq: _35_36_21
10:12:1317.27time_gap:1 id_gap:224
10:19:0017.34time_gap:0 id_gap:67
seq: _50_79_38
09:47:4817.33time_gap:0 id_gap:61
10:56:3517.62time_gap:0 id_gap:163
seq: _90_33_18
09:59:3317.33time_gap:1 id_gap:16
10:57:1717.77time_gap:1 id_gap:248
seq: _26_31_32
09:58:4117.31time_gap:1 id_gap:15
10:56:2417.66time_gap:0 id_gap:37
seq: _58_55_13
10:09:1917.29time_gap:0 id_gap:19
14:43:3517.25time_gap:0 id_gap:19
seq: _59_31_12
10:55:5617.55time_gap:1 id_gap:481
10:57:3717.7time_gap:0 id_gap:392
seq: _29_18_50
10:57:4417.7time_gap:1 id_gap:377
10:58:5717.62time_gap:0 id_gap:847
seq: _28_13_50
10:56:5017.63time_gap:0 id_gap:47
10:57:4817.7time_gap:0 id_gap:106
seq: _85_11_17
09:46:0017.29time_gap:1 id_gap:339
11:12:0417.67time_gap:0 id_gap:83
seq: _29_19_42
10:56:2217.66time_gap:0 id_gap:542
11:12:0417.67time_gap:0 id_gap:80
seq: _32_50_13
10:57:1517.75time_gap:0 id_gap:297
11:05:1417.72time_gap:1 id_gap:669
seq: _100_11_17
10:57:1517.75time_gap:0 id_gap:727
10:59:1017.63time_gap:1 id_gap:600
seq: _20_64_27
10:56:2817.65time_gap:1 id_gap:627
11:00:0417.61time_gap:0 id_gap:866
seq: _33_57
09:39:1317.46time_gap:0 id_gap:273
10:56:3917.62time_gap:0 id_gap:368
11:04:5017.76time_gap:0 id_gap:403
seq: _59_43
................................................................... (total: 130)
------卖出------

sell seq: _17_17_14_12_15_11_12_11_12_17_12
10:59:1217.59time_gap:0
11:09:0017.69time_gap:0
sell seq: _13_13_16_12_14_13_13_12_15_15
10:57:5117.68time_gap:0 id_gap:14
10:57:5417.69time_gap:1
sell seq: _32_32_22_16_11_11_14_32
11:23:3917.54time_gap:3 id_gap:28
13:11:0317.47time_gap:3 id_gap:45
sell seq: _21_14_18_25_28
10:48:2717.46time_gap:1
11:09:0617.68time_gap:0 id_gap:60
sell seq: _12_27_30_25_12
10:26:4817.39time_gap:0
11:00:0317.61time_gap:0 id_gap:563
sell seq: _27_28_25_15_13
11:02:0317.63time_gap:1
11:11:3217.66time_gap:0
sell seq: _49_16_63_65_17
10:57:3717.69time_gap:0 id_gap:186
10:57:3817.7time_gap:0 id_gap:433
sell seq: _19_20_25_22
10:55:2217.45time_gap:1 id_gap:762
10:55:2317.45time_gap:0
sell seq: _24_16_16_110
09:45:0117.35time_gap:0 id_gap:63
14:23:1517.35time_gap:0 id_gap:11
sell seq: _25_38_23_35
09:53:1417.38time_gap:0 id_gap:24
10:57:1617.73time_gap:0 id_gap:842
sell seq: _51_51_51_51
10:58:3017.6time_gap:1 id_gap:83
10:58:3117.6time_gap:1 id_gap:66
sell seq: _21_48_48_48
10:57:3117.7time_gap:0
11:16:0017.61time_gap:0 id_gap:165
sell seq: _46_12_34_12
................................................................... (total: 161)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:1372 regularGap 20


seq: _13_14_14_11_14_15
09:45:1037.79time_gap:0
09:48:0338.1time_gap:0 id_gap:17
seq: _13_13_14_13_13_15
09:37:1637.9time_gap:0
13:29:4338.24time_gap:0
seq: _15_12_11_19_12
10:00:1437.85time_gap:0 id_gap:19
10:17:3138.23time_gap:0
seq: _11_11_11_11_11
11:25:3637.93time_gap:0 id_gap:19
14:56:5838.12time_gap:0
seq: _11_19_16_15
09:41:3137.99time_gap:0
09:45:1637.78time_gap:0 id_gap:17
seq: _16_20_14_14
09:35:1837.8time_gap:0
10:36:2838.68time_gap:0
10:47:1638.72time_gap:0
11:13:4738.33time_gap:0
seq: _28_15_19_18
10:00:1437.8time_gap:0
10:47:1338.73time_gap:1
seq: _13_14_14_11
09:48:3438.13time_gap:0 id_gap:20
14:53:0338.19time_gap:0
seq: _16_19_11_23
09:35:3137.91time_gap:0
10:13:2338.01time_gap:0 id_gap:11
seq: _22_12_15_21
11:23:5538.04time_gap:0
14:39:0938.12time_gap:0
seq: _42_38_31_29
11:22:5538.12time_gap:0
11:22:5538.12time_gap:0
seq: _11_13_38
09:30:0837.32time_gap:0
09:47:5538.0time_gap:0 id_gap:11
seq: _16_21_20
09:30:3337.6time_gap:0 id_gap:12
11:18:1938.16time_gap:0
seq: _12_19_11
09:32:3337.77time_gap:0
09:33:0937.61time_gap:3
13:00:1037.97time_gap:0 id_gap:15
seq: _16_22_17
09:38:5037.7time_gap:0
11:22:5038.06time_gap:0 id_gap:13
seq: _16_27_23
09:41:2837.94time_gap:0
09:57:2337.72time_gap:0 id_gap:17
seq: _14_17_26
09:46:5637.75time_gap:0
10:25:5038.5time_gap:0
seq: _20_26_17
09:54:0737.77time_gap:0
11:14:3038.25time_gap:0
seq: _27_32_32
09:32:3737.8time_gap:0
09:47:4937.98time_gap:0
seq: _14_14_16
11:27:2337.95time_gap:1
14:06:4238.07time_gap:0
seq: _15_19_18
09:37:1537.9time_gap:0
11:16:2238.13time_gap:0
14:46:1838.07time_gap:0
seq: _22_22_19
09:32:3737.79time_gap:0
10:47:0638.72time_gap:0 id_gap:12
seq: _11_14_15
09:35:4637.85time_gap:0
09:37:1537.9time_gap:0 id_gap:19
10:52:5238.57time_gap:1
13:55:1338.4time_gap:0 id_gap:11
seq: _43_23_21
09:39:2837.71time_gap:0 id_gap:10
10:26:2338.5time_gap:0 id_gap:14
seq: _16_11_16
09:32:4337.83time_gap:0
13:16:1738.19time_gap:0 id_gap:19
seq: _21_14_57
09:36:0637.83time_gap:0
10:38:3338.55time_gap:0
seq: _16_17_15
09:40:3837.9time_gap:0
10:17:3138.21time_gap:0
seq: _19_16_24
09:37:3637.99time_gap:0
14:48:2338.23time_gap:0 id_gap:18
14:55:5438.13time_gap:0
seq: _13_30_17
13:58:1138.24time_gap:0
14:35:5838.01time_gap:0 id_gap:11
seq: _34_24
09:30:2637.39time_gap:0
09:30:4637.8time_gap:0
10:25:4038.43time_gap:0
seq: _18_41
09:31:5437.59time_gap:0
10:16:1938.07time_gap:0
11:02:4938.41time_gap:0
13:16:1838.2time_gap:0
13:53:1038.2time_gap:0 id_gap:10
seq: _17_26
09:31:5937.59time_gap:0
09:34:4837.72time_gap:0
09:34:4937.77time_gap:0
09:37:4538.0time_gap:0 id_gap:18
10:17:4138.27time_gap:0
10:36:3138.7time_gap:0
11:22:1038.15time_gap:0
13:32:1938.2time_gap:0
13:37:4538.28time_gap:3
seq: _27_23
09:40:4637.89time_gap:0
10:29:0638.6time_gap:0
10:47:1338.75time_gap:0
14:39:1438.11time_gap:0
seq: _17_23
09:33:5637.8time_gap:0
09:38:3137.73time_gap:0 id_gap:14
10:40:1638.5time_gap:0
13:01:1938.1time_gap:0
14:32:3238.1time_gap:0
14:53:0338.19time_gap:0
seq: _37_11
09:30:4537.76time_gap:0 id_gap:18
09:35:4737.8time_gap:0
09:35:5437.85time_gap:0 id_gap:10
10:12:3437.87time_gap:0
10:13:1938.0time_gap:0 id_gap:17
10:36:2838.68time_gap:0 id_gap:13
seq: _13_34
................................................................... (total: 158)
------卖出------

sell seq: _14_23_25_19_11_17_13_17
09:30:2537.38time_gap:0 id_gap:19
09:31:0337.77time_gap:0 id_gap:13
sell seq: _13_11_15_11_13_12_12
09:31:0337.77time_gap:0 id_gap:11
10:27:2538.63time_gap:0
sell seq: _14_18_16_13_12
09:30:4937.78time_gap:0
09:31:0337.77time_gap:0 id_gap:19
sell seq: _14_14_14_13_14
09:48:2438.17time_gap:0
09:50:0038.0time_gap:0 id_gap:16
sell seq: _13_15_16_27
09:30:2537.38time_gap:0
09:30:2537.38time_gap:0
sell seq: _25_19_11
10:26:0538.5time_gap:0
11:11:3138.44time_gap:0
sell seq: _19_11_17
09:49:0538.08time_gap:0
10:11:0637.9time_gap:0
10:36:1338.67time_gap:0 id_gap:16
10:49:0738.55time_gap:0
sell seq: _11_17_13
09:52:2137.88time_gap:0
10:52:1338.6time_gap:0
sell seq: _12_17_25
09:30:2737.46time_gap:1 id_gap:11
10:29:4738.55time_gap:0
sell seq: _16_18_27
09:32:1037.75time_gap:0 id_gap:20
09:37:5137.95time_gap:0 id_gap:13
sell seq: _19_14_19
09:32:4537.78time_gap:0 id_gap:15
09:53:0437.84time_gap:0 id_gap:15
sell seq: _19_14_14
................................................................... (total: 132)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:1339 regularGap 655.4160959999999


seq: _14_11_11_13_13_16_15_17_14_14_14
09:46:5613.36time_gap:3 id_gap:54
09:46:5913.37time_gap:0 id_gap:293
seq: _11_19_19_12_13_15_17_11_14_16
09:46:0013.35time_gap:0 id_gap:284
09:46:0013.34time_gap:0
13:20:1813.32time_gap:1
seq: _33_36_12_33_14_16_40
09:31:3213.49time_gap:0 id_gap:150
09:31:3213.49time_gap:0 id_gap:47
seq: _23_25_18_25_26_22
09:37:0413.4time_gap:1 id_gap:156
13:21:0713.35time_gap:0 id_gap:497
seq: _71_75_15_12_12
10:28:4413.46time_gap:0
11:18:2113.5time_gap:0
seq: _21_33_42_25
10:15:0813.41time_gap:0 id_gap:264
10:40:3113.51time_gap:0
------卖出------

sell seq: _15_15_15_16_16_15_43_43_43_21_43
09:53:4613.45time_gap:1 id_gap:77
10:07:3613.36time_gap:0 id_gap:39
sell seq: _19_15_30_23_18_38
09:30:2813.29time_gap:0 id_gap:55
09:36:0213.37time_gap:0 id_gap:31
sell seq: _38_32_12_16_36
13:57:2913.38time_gap:0 id_gap:419
13:57:2913.38time_gap:0 id_gap:44
sell seq: _88_14_11_24
10:17:1613.46time_gap:0 id_gap:29
14:37:0913.29time_gap:0 id_gap:26
sell seq: _114_22_13
09:45:0913.34time_gap:0 id_gap:536
11:01:4213.52time_gap:1 id_gap:520
sell seq: _44_44_44
09:51:4313.5time_gap:0 id_gap:570
13:09:2013.38time_gap:0 id_gap:252
13:42:2613.35time_gap:0 id_gap:71
sell seq: _28_90_84
10:46:4013.57time_gap:0 id_gap:16
14:25:5613.3time_gap:0 id_gap:53

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:1148 regularGap 87.0


seq: _12_10_16
09:57:3155.0time_gap:0
10:20:2354.47time_gap:0
seq: _12_18_10
09:57:3155.0time_gap:0
13:58:1253.57time_gap:0
seq: _12_16_28
09:36:3255.56time_gap:0 id_gap:68
11:25:4153.4time_gap:0 id_gap:63
seq: _16_14_12
10:12:1454.84time_gap:0 id_gap:76
14:33:0652.43time_gap:0 id_gap:10
seq: _10_14_16
10:05:0054.92time_gap:0
11:25:4153.4time_gap:0
seq: _12_18
09:37:3855.45time_gap:0
10:16:5254.66time_gap:0
10:31:5453.74time_gap:0
10:45:0654.25time_gap:0
10:45:3354.32time_gap:0
11:02:1754.09time_gap:0
11:06:4854.2time_gap:0 id_gap:16
11:09:0354.06time_gap:0
13:59:4753.5time_gap:0
14:26:0652.33time_gap:0
14:36:0052.4time_gap:0
seq: _19_14
09:33:3456.04time_gap:0 id_gap:48
10:06:0355.04time_gap:0
10:54:2953.76time_gap:0
13:28:2353.84time_gap:0
seq: _16_14
09:34:1156.06time_gap:0 id_gap:20
10:05:0454.93time_gap:0
10:18:0854.49time_gap:0
10:18:2554.57time_gap:0
14:01:4053.4time_gap:0
14:24:0752.61time_gap:0
seq: _22_12
10:06:0355.03time_gap:0
10:12:1954.85time_gap:0
10:59:3654.39time_gap:0
seq: _34_13
10:11:0354.99time_gap:0
10:11:0754.96time_gap:0
10:59:3854.3time_gap:3 id_gap:41
seq: _27_38
09:51:3454.91time_gap:0
14:01:5953.44time_gap:0
14:09:1453.22time_gap:0
------卖出------

sell seq: _12_12_12
09:33:0455.9time_gap:0 id_gap:54
10:55:3054.0time_gap:0
13:21:2353.35time_gap:0
sell seq: _10_14_14
10:02:4655.29time_gap:0
11:09:0354.06time_gap:1 id_gap:80
sell seq: _17_19
09:39:5655.14time_gap:0 id_gap:78
09:55:5255.31time_gap:0
10:00:4555.3time_gap:0
10:57:3854.06time_gap:0
13:28:5553.65time_gap:0 id_gap:14
sell seq: _16_13
09:35:0055.99time_gap:0
09:37:3355.63time_gap:0
09:42:5955.42time_gap:0 id_gap:75
10:03:4955.06time_gap:0
10:06:0355.04time_gap:0
10:16:5254.59time_gap:0
10:17:5954.48time_gap:0
10:56:2854.45time_gap:0
13:27:4453.69time_gap:0
14:24:0752.61time_gap:0
sell seq: _16_17
09:35:2255.87time_gap:0
09:37:4555.41time_gap:0
10:46:1854.18time_gap:0
14:08:1253.26time_gap:0
sell seq: _18_13
................................................................... (total: 46)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:1129 regularGap 777.0


seq: _22_16_25_14
09:45:4854.52time_gap:1 id_gap:25
10:54:0654.38time_gap:0 id_gap:38
seq: _12_12_12_12
09:57:3354.31time_gap:0
10:33:5154.26time_gap:0 id_gap:63
seq: _20_19_31
09:30:1655.15time_gap:0 id_gap:14
09:35:1054.83time_gap:1 id_gap:28
seq: _14_27_10
09:32:5255.14time_gap:0
09:42:0354.82time_gap:1
seq: _18_14_14
09:30:5355.34time_gap:0 id_gap:276
09:33:4955.03time_gap:0
09:34:2454.81time_gap:0 id_gap:22
seq: _14_14_12
09:32:3455.17time_gap:0 id_gap:668
09:48:1654.79time_gap:1
11:16:5353.87time_gap:0
13:10:0453.8time_gap:0 id_gap:20
14:45:0553.58time_gap:0 id_gap:28
seq: _11_11_11
09:32:3155.19time_gap:1 id_gap:77
09:48:1854.8time_gap:0 id_gap:59
13:10:0153.74time_gap:1 id_gap:641
seq: _18_23_16
09:32:3155.17time_gap:0 id_gap:167
09:35:5254.7time_gap:0 id_gap:143
seq: _10_13_11
09:34:2554.85time_gap:0 id_gap:59
13:57:3953.85time_gap:0
seq: _26_29_27
09:48:1854.8time_gap:0 id_gap:16
14:43:1553.54time_gap:0
seq: _11_22_11
10:36:0154.43time_gap:0
14:44:4653.55time_gap:0 id_gap:19
seq: _36_13_45
09:58:3754.26time_gap:0
13:12:4053.78time_gap:0 id_gap:23
seq: _33_13
09:30:1655.15time_gap:0 id_gap:22
11:16:5553.91time_gap:0 id_gap:349
14:16:1653.72time_gap:0
seq: _23_12
09:31:5855.28time_gap:0
13:35:4153.94time_gap:1 id_gap:397
14:15:5053.69time_gap:0
seq: _16_16
09:31:5255.22time_gap:0 id_gap:23
09:32:2955.17time_gap:1
09:34:2854.82time_gap:0 id_gap:21
09:39:0454.57time_gap:1
09:39:0454.52time_gap:0
09:39:0554.56time_gap:0 id_gap:43
09:39:1154.63time_gap:0
09:39:2454.72time_gap:0
09:53:5154.54time_gap:0 id_gap:17
10:00:0354.32time_gap:1
seq: _28_28
09:30:3055.29time_gap:0
09:30:3055.29time_gap:1 id_gap:380
09:57:2254.31time_gap:0 id_gap:10
seq: _22_16
09:31:0055.29time_gap:0 id_gap:168
09:50:2154.78time_gap:0
13:45:5453.86time_gap:0
seq: _18_14
09:35:1054.83time_gap:0
09:48:1254.79time_gap:0
10:43:5654.38time_gap:1 id_gap:514
10:54:0654.38time_gap:0
10:55:1654.32time_gap:0
11:20:3153.85time_gap:0 id_gap:11
13:00:0153.7time_gap:1
seq: _14_14
09:34:2654.82time_gap:0
10:08:2054.14time_gap:1 id_gap:59
10:32:0454.26time_gap:1
seq: _29_12
09:32:0555.25time_gap:1 id_gap:438
09:52:2654.8time_gap:0
13:12:4153.79time_gap:3
seq: _13_18
13:03:0853.72time_gap:0
13:06:0453.58time_gap:0
14:50:4153.65time_gap:0 id_gap:246
seq: _21_27
09:48:1854.8time_gap:0
09:48:4554.88time_gap:0 id_gap:256
09:57:3454.3time_gap:0 id_gap:54
11:16:4953.91time_gap:0
13:46:5654.0time_gap:0 id_gap:193
13:56:3853.99time_gap:0
seq: _11_18
09:34:2554.84time_gap:0 id_gap:91
09:35:1154.83time_gap:0
09:42:1354.72time_gap:0 id_gap:69
11:16:5653.87time_gap:0 id_gap:13
seq: _24_22
09:46:1554.65time_gap:0 id_gap:40
09:57:3454.3time_gap:0
10:56:4054.2time_gap:0
11:16:3954.09time_gap:0
14:10:1253.75time_gap:0 id_gap:20
14:45:0453.55time_gap:0 id_gap:28
seq: _22_22
09:38:2954.55time_gap:0
11:02:1354.08time_gap:1
11:02:1454.08time_gap:0 id_gap:13
11:03:5554.16time_gap:0
seq: _36_13
13:03:0853.72time_gap:0
13:06:0453.57time_gap:0
14:15:4153.68time_gap:0
------卖出------

sell seq: _18_13_17_32_31_73
11:19:5753.86time_gap:1 id_gap:497
11:25:5053.72time_gap:1 id_gap:583
11:29:3253.64time_gap:0 id_gap:285
13:00:5253.65time_gap:1 id_gap:536
sell seq: _16_12_12_16_12
09:30:4055.27time_gap:1
10:55:3754.23time_gap:0 id_gap:233
sell seq: _13_17_32_17_31
13:17:5753.66time_gap:0 id_gap:238
13:19:5753.62time_gap:1 id_gap:290
sell seq: _11_13_12_12
09:30:3555.29time_gap:0 id_gap:371
13:46:4053.97time_gap:0 id_gap:46
sell seq: _12_12_16_12
09:41:0754.86time_gap:1 id_gap:68
10:31:0654.17time_gap:0
sell seq: _10_13_19_18
09:33:0455.25time_gap:0 id_gap:415
11:11:4454.05time_gap:0 id_gap:255
13:54:4654.01time_gap:0 id_gap:147
sell seq: _12_26_12_24
10:49:0654.5time_gap:0
11:20:3353.79time_gap:0 id_gap:680
sell seq: _18_13_17_32
11:26:1053.65time_gap:1 id_gap:225
13:04:4153.65time_gap:0 id_gap:170
13:13:4153.82time_gap:0 id_gap:145
13:19:4453.66time_gap:0 id_gap:239
sell seq: _19_19_10_19
10:19:1354.51time_gap:0 id_gap:11
10:24:4954.58time_gap:1 id_gap:11
11:16:0154.03time_gap:3 id_gap:18
sell seq: _18_17_32_13
................................................................... (total: 220)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:1043 regularGap 20


seq: _18_24_16
09:33:4229.72time_gap:0
10:14:2729.74time_gap:0
seq: _26_28
10:07:5529.41time_gap:0
10:13:4029.71time_gap:0 id_gap:16
10:13:4029.71time_gap:0
10:13:5629.71time_gap:0
10:13:5729.71time_gap:0 id_gap:14
10:14:0829.71time_gap:0
10:14:2629.72time_gap:0
10:14:5429.7time_gap:0 id_gap:15
10:14:5929.71time_gap:0
10:37:1929.63time_gap:1
10:38:5329.66time_gap:0
------卖出------

sell seq: _11_17_28
10:14:3529.71time_gap:0
10:14:3629.71time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:954 regularGap 1000


seq: _499_499_499_499_499_499_499
13:29:301.7time_gap:0 id_gap:48
13:30:501.7time_gap:0 id_gap:55
seq: _499_499_499_499_499
13:30:491.7time_gap:0 id_gap:280
14:35:411.69time_gap:0 id_gap:113
seq: _499_499_499
10:31:551.68time_gap:0 id_gap:208
13:18:131.72time_gap:0 id_gap:23
13:33:001.7time_gap:0 id_gap:94
13:46:581.7time_gap:0 id_gap:28
13:47:451.71time_gap:0 id_gap:37
13:47:451.71time_gap:0 id_gap:14
seq: _2500_119_125
09:55:211.69time_gap:0 id_gap:69
10:08:381.64time_gap:0
seq: _499_499
09:52:411.67time_gap:0 id_gap:77
10:08:381.64time_gap:0 id_gap:85
10:31:551.68time_gap:0 id_gap:117
10:31:561.69time_gap:0 id_gap:69
13:22:091.72time_gap:0 id_gap:83
13:28:491.7time_gap:0 id_gap:327
14:35:411.69time_gap:0 id_gap:39
14:41:591.69time_gap:0 id_gap:190
------卖出------

sell seq: _2435_656_2165
14:41:491.69time_gap:0 id_gap:198
14:43:531.69time_gap:0 id_gap:116
sell seq: _499_499_499
10:59:421.72time_gap:0 id_gap:25
11:22:071.8time_gap:0 id_gap:56
sell seq: _761_904
09:33:291.65time_gap:0 id_gap:17
09:39:431.65time_gap:0
09:45:381.64time_gap:0
09:51:041.65time_gap:0
09:56:041.68time_gap:0 id_gap:22
09:58:081.66time_gap:0 id_gap:24
10:00:401.64time_gap:1 id_gap:107
sell seq: _499_499
10:54:521.72time_gap:1 id_gap:569
10:59:421.72time_gap:0 id_gap:24
10:59:421.72time_gap:0 id_gap:26
11:02:071.72time_gap:0 id_gap:12
11:06:081.72time_gap:0 id_gap:37
11:22:081.79time_gap:0 id_gap:21
11:28:511.77time_gap:0 id_gap:47

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:944 regularGap 520.0


seq: _19_18_18_16_14_14_18
10:58:0830.12time_gap:0 id_gap:228
10:58:0830.12time_gap:0
seq: _13_11_12_16_13
10:15:1230.23time_gap:1 id_gap:218
10:57:2330.15time_gap:0
14:47:0529.93time_gap:0 id_gap:240
seq: _14_16_16_12
09:38:4530.53time_gap:1 id_gap:280
14:46:0529.93time_gap:0 id_gap:267
seq: _12_13_13_15
09:57:4030.19time_gap:0 id_gap:319
10:11:1229.89time_gap:1
10:19:1430.37time_gap:0 id_gap:182
14:11:0730.16time_gap:0 id_gap:56
seq: _18_24_21_27
13:02:5430.04time_gap:0 id_gap:11
14:00:5030.16time_gap:0 id_gap:276
seq: _12_23_44
09:30:0130.66time_gap:0 id_gap:44
14:03:0130.22time_gap:1 id_gap:17
seq: _11_32_32
09:30:3030.7time_gap:0 id_gap:374
09:48:0330.19time_gap:0 id_gap:13
seq: _18_18_18
09:30:3030.72time_gap:0
09:48:0330.22time_gap:1 id_gap:36
09:48:0430.21time_gap:0 id_gap:34
11:24:1530.17time_gap:0 id_gap:31
seq: _33_13_13
09:35:3030.64time_gap:0
09:47:3530.08time_gap:0 id_gap:21
seq: _14_28_12
09:31:5830.74time_gap:0 id_gap:35
10:03:0630.2time_gap:3 id_gap:170
10:24:0530.36time_gap:0 id_gap:40
seq: _29_13_29
09:40:0730.62time_gap:1 id_gap:234
11:28:2830.03time_gap:0
seq: _26_14_34
09:38:2830.55time_gap:0 id_gap:237
11:14:3330.21time_gap:0 id_gap:15
seq: _20_18_18
09:40:5430.55time_gap:0 id_gap:196
09:52:2130.06time_gap:0
seq: _17_11_22
09:48:4230.3time_gap:0 id_gap:128
11:11:2630.27time_gap:0 id_gap:35
13:41:0730.0time_gap:0 id_gap:18
seq: _32_20_13
09:54:4530.29time_gap:1 id_gap:371
11:17:1930.16time_gap:0 id_gap:19
seq: _37_37_37
09:59:3630.27time_gap:3 id_gap:28
14:26:5830.01time_gap:0 id_gap:37
14:26:5830.01time_gap:0 id_gap:35
14:26:5830.01time_gap:1 id_gap:389
seq: _23_16_23
11:15:0930.21time_gap:0 id_gap:61
11:27:2030.06time_gap:0 id_gap:186
seq: _27_23_26
10:52:2830.17time_gap:0
11:20:5730.21time_gap:0
seq: _31_31
09:34:2230.71time_gap:0
09:36:5730.61time_gap:0 id_gap:20
09:40:1830.55time_gap:0
14:27:2529.9time_gap:0
seq: _34_38
09:37:4630.6time_gap:0 id_gap:128
09:38:4030.55time_gap:0 id_gap:81
09:42:0030.36time_gap:0 id_gap:113
13:03:0830.04time_gap:0 id_gap:55
seq: _41_18
09:38:5530.6time_gap:0 id_gap:117
11:17:1930.16time_gap:1 id_gap:41
14:27:2529.91time_gap:0 id_gap:90
seq: _34_34
09:38:5530.6time_gap:0 id_gap:154
09:40:4030.57time_gap:0
09:50:1730.06time_gap:1
14:32:5029.95time_gap:1
seq: _26_26
09:30:4530.68time_gap:0 id_gap:202
09:51:1330.08time_gap:0
10:04:1630.2time_gap:0 id_gap:20
14:25:0130.05time_gap:0 id_gap:40
seq: _41_13
09:36:4930.62time_gap:0
09:50:3430.1time_gap:3 id_gap:21
14:23:4630.07time_gap:0 id_gap:60
seq: _29_37
09:32:0630.77time_gap:0 id_gap:124
09:42:0530.38time_gap:0
14:56:5830.01time_gap:0
seq: _32_22
09:32:1430.83time_gap:0
09:37:5030.59time_gap:0 id_gap:267
09:38:0930.58time_gap:0
09:58:0230.15time_gap:0 id_gap:326
11:08:1630.22time_gap:0 id_gap:16
seq: _37_19
09:39:1130.56time_gap:1 id_gap:37
11:09:1530.35time_gap:0 id_gap:234
11:25:0230.15time_gap:0 id_gap:31
14:00:1830.17time_gap:0 id_gap:208
seq: _21_73
10:59:3430.15time_gap:0 id_gap:42
10:59:4430.15time_gap:0 id_gap:15
11:01:5430.11time_gap:0 id_gap:19
seq: _59_14
13:13:0630.15time_gap:0 id_gap:16
13:36:5130.0time_gap:0 id_gap:23
14:43:3629.91time_gap:0 id_gap:96
seq: _73_21
11:00:4430.16time_gap:0 id_gap:72
11:00:5430.13time_gap:0 id_gap:305
11:02:0430.12time_gap:0 id_gap:36
13:35:1229.99time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14
09:45:3030.36time_gap:0 id_gap:38
09:47:0530.11time_gap:0 id_gap:174
sell seq: _12_17_15_17
09:33:0630.78time_gap:0 id_gap:109
14:22:0630.01time_gap:0 id_gap:58
sell seq: _19_17_20
09:32:4130.86time_gap:1
11:02:0330.13time_gap:0
sell seq: _25_32_12
09:41:0330.49time_gap:1 id_gap:11
09:54:0730.18time_gap:1 id_gap:124
sell seq: _30_33_12
10:08:0730.0time_gap:0 id_gap:84
11:00:5530.07time_gap:0 id_gap:354
sell seq: _14_51_13
09:41:0730.45time_gap:0 id_gap:315
11:29:4430.0time_gap:0 id_gap:155
sell seq: _18_23_13
09:41:0330.48time_gap:0 id_gap:58
10:07:2430.03time_gap:0 id_gap:49
sell seq: _34_17_50
13:37:2430.01time_gap:0 id_gap:86
13:37:3830.0time_gap:1 id_gap:45
sell seq: _12_31_38
09:47:0430.11time_gap:0 id_gap:53
14:55:0030.0time_gap:0 id_gap:348
sell seq: _31_22
09:36:0530.63time_gap:1 id_gap:91
09:37:2230.66time_gap:0
09:54:4630.25time_gap:0 id_gap:204
sell seq: _49_52
................................................................... (total: 151)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:927 regularGap 273.0


seq: _18_11_14_14_11
09:30:2550.61time_gap:0 id_gap:39
09:37:0250.64time_gap:0 id_gap:202
seq: _20_20_12_14
09:35:2050.79time_gap:1 id_gap:105
09:39:4450.56time_gap:0 id_gap:82
10:18:0049.92time_gap:0
11:06:1250.01time_gap:0 id_gap:24
seq: _20_12_13_19
11:23:0849.8time_gap:0
14:01:4349.93time_gap:0 id_gap:16
seq: _11_14_18
09:31:5050.83time_gap:0
09:48:2950.65time_gap:0 id_gap:46
seq: _16_15_11
09:31:5050.83time_gap:0
11:06:1250.01time_gap:1 id_gap:55
14:51:0849.58time_gap:0
seq: _18_11_18
09:35:0350.79time_gap:0 id_gap:35
09:53:5349.72time_gap:0 id_gap:232
11:03:5949.98time_gap:3
seq: _17_14_14
10:32:0049.62time_gap:0
13:39:1849.67time_gap:0
seq: _11_11_11
09:30:2550.66time_gap:0 id_gap:239
10:09:3649.54time_gap:0
seq: _19_19_35
09:55:4850.74time_gap:0 id_gap:117
09:58:3049.63time_gap:0
seq: _23_13_21
09:38:3050.2time_gap:0
09:38:3050.21time_gap:0
10:06:4149.86time_gap:3
14:39:0449.56time_gap:0 id_gap:22
seq: _11_13_24
10:41:5149.95time_gap:0
14:51:0849.57time_gap:1 id_gap:79
seq: _21_22_22
10:31:4949.59time_gap:0
11:21:5849.8time_gap:0 id_gap:60
seq: _19_14
09:32:4850.98time_gap:0
09:34:5550.71time_gap:0
10:38:1049.91time_gap:0 id_gap:10
seq: _17_23
09:34:5550.78time_gap:0 id_gap:172
09:40:4950.5time_gap:0
10:09:3449.59time_gap:0
10:34:0049.68time_gap:0 id_gap:226
13:05:2749.73time_gap:0 id_gap:67
13:07:5249.8time_gap:0 id_gap:16
13:23:5249.85time_gap:0 id_gap:35
13:33:0649.66time_gap:0
13:56:3950.0time_gap:0 id_gap:37
seq: _18_16
11:04:2650.0time_gap:0
11:11:3150.13time_gap:0
14:00:1049.87time_gap:1 id_gap:24
14:19:0949.68time_gap:0 id_gap:37
seq: _18_18
09:34:4150.73time_gap:3 id_gap:13
09:35:0650.79time_gap:0 id_gap:32
09:57:1649.67time_gap:0 id_gap:24
seq: _29_13
09:38:3650.18time_gap:0 id_gap:19
09:39:3150.56time_gap:0
09:41:0650.35time_gap:0
10:11:4049.54time_gap:0
10:12:1149.62time_gap:0
10:17:5249.9time_gap:0
seq: _42_13
09:39:3250.56time_gap:1 id_gap:212
09:39:5850.39time_gap:0
10:05:1250.08time_gap:0 id_gap:63
seq: _32_22
09:30:3350.73time_gap:0
09:32:4950.93time_gap:0
09:38:3050.2time_gap:0
10:58:5749.9time_gap:0 id_gap:10
seq: _26_12
09:32:5050.95time_gap:0
09:39:2650.57time_gap:0
09:40:3850.49time_gap:0 id_gap:151
09:44:2649.87time_gap:1
09:45:1549.51time_gap:0
seq: _28_17
09:30:2150.61time_gap:0 id_gap:124
10:09:3549.55time_gap:0 id_gap:10
10:09:3549.54time_gap:0 id_gap:35
13:53:0349.92time_gap:0 id_gap:23
seq: _22_19
09:36:1850.36time_gap:0
09:59:3449.76time_gap:0
09:59:5049.8time_gap:0 id_gap:142
seq: _23_12
09:48:0549.76time_gap:0 id_gap:221
10:17:5249.94time_gap:0
14:47:1849.56time_gap:0
seq: _36_12
10:17:5249.89time_gap:0
10:23:2849.91time_gap:0
10:53:4949.8time_gap:0
10:56:5149.89time_gap:0
seq: _78_13
10:12:1149.63time_gap:0 id_gap:11
10:17:3749.86time_gap:0
10:54:0449.9time_gap:0
------卖出------

sell seq: _13_15_19
09:31:4850.76time_gap:0
09:39:2850.66time_gap:0 id_gap:171
sell seq: _17_23_15
09:49:0649.66time_gap:1 id_gap:99
10:16:5649.96time_gap:0 id_gap:19
sell seq: _12_12_18
09:44:0350.02time_gap:0 id_gap:184
09:46:0449.69time_gap:0 id_gap:19
09:50:1149.58time_gap:0 id_gap:10
11:00:4549.85time_gap:0
sell seq: _11_13_13
09:46:3449.62time_gap:0 id_gap:19
10:12:1849.7time_gap:1
10:43:2650.09time_gap:0
14:17:0349.67time_gap:0 id_gap:63
sell seq: _29_44_14
09:52:3349.7time_gap:0 id_gap:17
11:26:5949.71time_gap:0
sell seq: _11_22
09:32:3150.91time_gap:0
09:35:1050.78time_gap:0 id_gap:41
14:02:3449.92time_gap:0
14:11:0749.76time_gap:0
sell seq: _22_12
09:46:5349.53time_gap:0 id_gap:133
14:23:2649.7time_gap:0
14:24:0849.68time_gap:0
14:43:3549.48time_gap:0
sell seq: _17_22
................................................................... (total: 111)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:910 regularGap 104.0


seq: _15_12_17_11_11_12_14
13:03:1323.5time_gap:0
13:20:0023.34time_gap:0 id_gap:100
seq: _11_11_14_16_16
10:34:4023.64time_gap:0 id_gap:28
10:34:5923.75time_gap:0
13:35:4023.32time_gap:1
13:55:0723.52time_gap:0
seq: _16_19_17_14_13
10:16:5523.5time_gap:0 id_gap:96
13:38:4423.32time_gap:1 id_gap:32
seq: _27_19_13_18
10:11:5623.26time_gap:1
10:42:1423.73time_gap:0 id_gap:41
seq: _17_14_13_22
09:30:2523.4time_gap:1 id_gap:27
14:08:0423.36time_gap:1 id_gap:22
seq: _26_16_58
09:32:2223.74time_gap:0 id_gap:55
14:46:4623.35time_gap:0 id_gap:56
seq: _11_35_26
09:40:3423.62time_gap:0 id_gap:88
10:34:5923.75time_gap:0 id_gap:23
13:03:1123.49time_gap:0 id_gap:54
seq: _23_19_34
09:31:2523.49time_gap:0 id_gap:44
11:14:1623.58time_gap:0
seq: _26_26_36
10:38:2823.78time_gap:0
11:05:3023.69time_gap:0
seq: _38_38_38
09:34:1623.47time_gap:0
11:28:4923.44time_gap:3
seq: _59_18
09:59:3323.36time_gap:0
09:59:5423.45time_gap:0
11:11:2723.66time_gap:0
seq: _38_33
09:38:3723.24time_gap:0 id_gap:69
09:53:0423.51time_gap:0
10:16:0723.5time_gap:0
seq: _36_36
09:34:1523.44time_gap:0 id_gap:20
09:34:1623.44time_gap:0 id_gap:101
09:34:1723.44time_gap:0 id_gap:50
09:36:1123.27time_gap:0 id_gap:83
10:28:0623.5time_gap:0
13:13:1723.41time_gap:0
seq: _49_33
09:40:5423.52time_gap:0
09:52:0623.46time_gap:0 id_gap:21
10:31:3423.5time_gap:0
13:58:3023.5time_gap:0 id_gap:48
seq: _46_31
09:31:2523.45time_gap:0 id_gap:103
09:44:5823.33time_gap:0 id_gap:18
09:53:0423.51time_gap:0
seq: _29_38
09:37:0523.27time_gap:0
09:52:0623.46time_gap:0
13:36:5323.34time_gap:1 id_gap:70
------卖出------

sell seq: _15_11_13_11_11_12_13
09:40:3723.65time_gap:0
10:37:0323.88time_gap:0 id_gap:16
sell seq: _14_14_13_16_15
10:39:2823.82time_gap:0 id_gap:25
14:47:4223.38time_gap:0 id_gap:64
sell seq: _16_12_16_11_11
10:12:4423.37time_gap:0
10:35:1123.8time_gap:0
sell seq: _36_43_32
09:33:2223.55time_gap:1 id_gap:61
14:05:3823.45time_gap:0 id_gap:10
sell seq: _23_23_21
10:36:3623.86time_gap:0 id_gap:58
10:56:3723.63time_gap:0 id_gap:75
sell seq: _63_21
10:39:0123.75time_gap:0
10:43:3223.75time_gap:0
13:27:1323.37time_gap:0 id_gap:40
sell seq: _38_38
09:34:0123.42time_gap:0 id_gap:11
09:39:4823.44time_gap:0
10:04:0723.32time_gap:3
sell seq: _31_42
09:32:2623.7time_gap:1
10:15:4923.22time_gap:0
13:58:4123.52time_gap:0
sell seq: _57_12
09:43:0123.4time_gap:0 id_gap:25
10:03:1323.05time_gap:0
10:39:3123.83time_gap:1
13:11:4223.39time_gap:0
sell seq: _52_13
................................................................... (total: 29)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:890 regularGap 270.0


seq: _9_9_9_9_9_9_9_9_9
10:22:0059.59time_gap:1 id_gap:104
13:06:0059.25time_gap:1 id_gap:27
seq: _9_12_12_12_9
09:33:3461.38time_gap:0 id_gap:151
09:36:1260.41time_gap:0 id_gap:33
seq: _16_16_16_16
09:30:3461.28time_gap:1 id_gap:46
09:30:3561.28time_gap:0 id_gap:10
seq: _10_11_16
10:02:2459.04time_gap:0 id_gap:110
13:21:2760.49time_gap:1 id_gap:101
13:23:2360.75time_gap:0 id_gap:54
13:41:4360.79time_gap:0 id_gap:174
14:44:5659.66time_gap:0 id_gap:150
seq: _12_14_10
10:04:4659.07time_gap:1 id_gap:234
13:21:1160.36time_gap:0
13:21:3360.55time_gap:0 id_gap:263
seq: _16_9_16
09:36:2660.47time_gap:0 id_gap:12
10:04:5659.13time_gap:0
seq: _13_12
09:31:3760.75time_gap:0
10:48:4660.29time_gap:0 id_gap:175
13:27:0361.5time_gap:0 id_gap:268
13:34:1861.25time_gap:0
seq: _16_27
09:32:2361.47time_gap:0 id_gap:119
09:35:5860.5time_gap:0 id_gap:12
13:25:2561.31time_gap:0 id_gap:124
seq: _16_16
09:30:5761.11time_gap:0 id_gap:40
13:14:3260.4time_gap:0 id_gap:125
13:25:5561.58time_gap:0 id_gap:195
13:27:5861.79time_gap:0 id_gap:132
14:52:3159.97time_gap:0
seq: _19_21
09:32:3661.62time_gap:0 id_gap:58
09:36:1560.36time_gap:0
10:03:2559.68time_gap:0 id_gap:57
seq: _18_17
09:30:1761.05time_gap:0 id_gap:111
13:15:1460.29time_gap:1 id_gap:247
13:21:0060.3time_gap:0 id_gap:72
13:22:3361.33time_gap:0 id_gap:255
14:49:2460.0time_gap:1 id_gap:47
14:52:4659.91time_gap:0
14:56:2959.52time_gap:0
seq: _13_16
09:31:3460.59time_gap:0
09:31:5461.0time_gap:0 id_gap:270
09:31:5561.0time_gap:0 id_gap:244
09:47:3060.38time_gap:0 id_gap:267
13:27:5861.81time_gap:0
13:28:0261.79time_gap:1 id_gap:51
14:22:2060.43time_gap:0
14:55:2759.58time_gap:0
14:56:5059.39time_gap:1 id_gap:160
seq: _16_9
09:31:3360.53time_gap:0
09:50:4460.82time_gap:0 id_gap:32
13:29:3461.42time_gap:0 id_gap:197
14:02:4760.7time_gap:0
14:28:1260.72time_gap:0
14:51:3560.07time_gap:0
seq: _19_9
09:42:1860.36time_gap:0 id_gap:14
10:07:3159.27time_gap:0 id_gap:133
13:57:2761.06time_gap:0
seq: _16_11
09:31:4660.8time_gap:0 id_gap:148
13:22:4661.46time_gap:0 id_gap:158
13:27:1761.65time_gap:0 id_gap:34
13:41:3960.77time_gap:0
seq: _19_14
09:32:0761.0time_gap:1 id_gap:117
10:04:5359.15time_gap:0 id_gap:78
13:28:0661.77time_gap:0
13:57:5360.98time_gap:0
14:51:3760.2time_gap:0
seq: _17_22
09:34:2061.07time_gap:0 id_gap:234
13:22:2061.15time_gap:0 id_gap:73
13:29:4561.57time_gap:0
14:49:1960.0time_gap:0 id_gap:35
seq: _21_12
09:42:5260.6time_gap:1 id_gap:270
13:26:1261.73time_gap:0 id_gap:227
14:29:0160.0time_gap:0 id_gap:114
seq: _14_21
09:52:5760.53time_gap:0 id_gap:22
13:58:2360.89time_gap:1 id_gap:220
14:52:2260.08time_gap:0
seq: _12_21
10:07:1659.18time_gap:0
13:58:0260.95time_gap:0
14:56:5259.39time_gap:0 id_gap:140
seq: _21_9
10:04:4759.06time_gap:0
13:05:4659.26time_gap:0
13:27:5361.76time_gap:0
------卖出------

sell seq: _13_15_9_9_9_9_9_11_10_11_9
09:43:0060.61time_gap:0 id_gap:111
10:12:0059.78time_gap:0 id_gap:85
10:14:0059.97time_gap:0 id_gap:67
sell seq: _12_10_11_16_15_16_10_15_13_15_16
09:31:5460.98time_gap:1 id_gap:12
09:31:5660.99time_gap:1
sell seq: _9_9_9_9_9_9_9_9_9_9_9
09:51:0060.83time_gap:1 id_gap:98
09:57:0060.55time_gap:1 id_gap:95
10:10:0059.87time_gap:1 id_gap:89
sell seq: _10_9_14_14_10_14_14_16
09:32:4561.78time_gap:1 id_gap:15
13:28:0861.72time_gap:1
sell seq: _9_9_9_9_9
11:22:0059.73time_gap:0 id_gap:101
11:23:0059.74time_gap:0 id_gap:86
13:17:0060.19time_gap:0 id_gap:86
sell seq: _9_10_12_13
09:31:4960.95time_gap:0
13:23:0061.27time_gap:0 id_gap:137
sell seq: _9_9_9_9
09:57:0360.55time_gap:3 id_gap:97
10:10:0159.87time_gap:0 id_gap:122
sell seq: _22_18_13_20
09:35:0061.18time_gap:0 id_gap:214
09:43:0060.61time_gap:0 id_gap:77
10:49:0060.3time_gap:0 id_gap:112
sell seq: _16_13_11_18
09:33:0061.86time_gap:0 id_gap:249
10:49:0060.3time_gap:0 id_gap:29
sell seq: _9_16_15
................................................................... (total: 187)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:834 regularGap 1000


seq: _11_30_11_9
14:02:4258.7time_gap:0 id_gap:202
14:26:5158.2time_gap:0 id_gap:130
seq: _12_10_12
10:04:1959.2time_gap:0 id_gap:238
10:22:5859.27time_gap:0 id_gap:19
11:05:5558.7time_gap:0 id_gap:226
11:23:5658.0time_gap:1 id_gap:130
14:34:5558.4time_gap:0 id_gap:512
14:34:5558.42time_gap:0 id_gap:91
seq: _16_17_13
11:22:1657.98time_gap:0 id_gap:14
14:40:1558.3time_gap:0 id_gap:235
seq: _17_11
10:47:2558.76time_gap:0
10:49:3758.91time_gap:0
10:51:4658.82time_gap:0
10:57:3958.87time_gap:0
13:00:1057.91time_gap:0
13:15:2557.9time_gap:0
seq: _12_14
09:39:3758.94time_gap:0
10:02:0458.94time_gap:0 id_gap:86
10:44:3159.02time_gap:0
13:25:2358.03time_gap:0
14:52:1858.49time_gap:0
seq: _38_11
10:44:2859.01time_gap:0
13:59:2458.6time_gap:0 id_gap:211
14:55:1558.42time_gap:0
seq: _18_17
10:31:5758.79time_gap:0
10:55:0058.94time_gap:0
14:41:2558.3time_gap:1 id_gap:49
------卖出------

sell seq: _9_12_17
09:30:1657.93time_gap:0 id_gap:13
10:33:3158.83time_gap:0
14:05:5958.65time_gap:0 id_gap:16
sell seq: _14_14_14
11:23:5757.94time_gap:0 id_gap:108
14:40:1558.3time_gap:0 id_gap:77
sell seq: _12_17
13:13:3958.02time_gap:0
13:15:2157.85time_gap:0
13:23:0258.16time_gap:0
13:56:3258.77time_gap:0
sell seq: _31_11
10:24:3759.23time_gap:0
13:34:3758.11time_gap:0
14:18:3158.45time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:801 regularGap 20


seq: _21_9_11
09:30:5671.95time_gap:0
10:01:3669.89time_gap:0
seq: _12_9_13
09:33:3971.88time_gap:0
09:36:1871.27time_gap:1
14:47:3868.93time_gap:0
seq: _8_9_13
09:33:2571.92time_gap:0
14:46:2268.82time_gap:0
seq: _17_8
09:30:0472.68time_gap:0
09:41:2270.78time_gap:1
10:34:3169.62time_gap:0
10:46:4769.68time_gap:0
11:00:1669.48time_gap:0
11:12:2169.69time_gap:0
11:14:1869.58time_gap:0
14:18:5269.01time_gap:0
14:19:5268.97time_gap:0
seq: _13_8
09:30:0572.88time_gap:1
09:35:5171.37time_gap:0
09:38:4870.82time_gap:0
10:23:5470.05time_gap:0
13:01:1269.31time_gap:0
13:39:5968.55time_gap:0
14:08:2168.81time_gap:0
14:29:5268.51time_gap:0
seq: _29_9
09:30:1972.22time_gap:0
09:46:0469.36time_gap:1
10:25:3070.06time_gap:0
11:10:2269.75time_gap:0
seq: _21_8
09:30:2072.4time_gap:0
09:38:1371.05time_gap:0
09:39:0970.88time_gap:0
09:40:5370.75time_gap:0
10:17:0370.02time_gap:0
10:17:0670.03time_gap:0
10:20:4670.31time_gap:0
11:19:2869.49time_gap:0
14:48:2568.78time_gap:0
seq: _11_11
09:30:5771.61time_gap:1
09:34:0071.68time_gap:0
14:49:1968.61time_gap:0
seq: _11_18
09:33:3171.9time_gap:0
09:41:0170.76time_gap:0
09:41:3670.68time_gap:1
11:04:4969.9time_gap:0
14:29:5768.58time_gap:0
seq: _13_13
09:33:2171.7time_gap:0
13:29:0868.48time_gap:0
13:55:5569.2time_gap:0
seq: _14_11
09:35:5871.5time_gap:0
09:36:4870.88time_gap:0
09:42:1870.36time_gap:0
13:31:3468.36time_gap:0
14:48:3168.74time_gap:0
seq: _14_19
09:38:3870.79time_gap:1
09:41:1870.76time_gap:0 id_gap:13
09:41:2170.8time_gap:0
09:49:0370.12time_gap:0
11:25:0369.42time_gap:0
13:53:0968.84time_gap:0 id_gap:19
seq: _19_8
10:47:4069.8time_gap:0
13:01:1269.32time_gap:0
13:33:5268.7time_gap:0
seq: _33_8
09:38:4970.86time_gap:3
10:36:3269.9time_gap:0
10:42:0069.66time_gap:0
11:26:5269.37time_gap:0
seq: _13_18
09:58:5170.01time_gap:0
10:20:3170.33time_gap:0
10:38:5469.91time_gap:0
11:27:4969.4time_gap:0
seq: _13_23
10:36:4969.98time_gap:0
13:39:3468.46time_gap:0
14:40:5868.69time_gap:0
------卖出------

sell seq: _11_15_13
09:30:0272.68time_gap:0
14:36:5468.72time_gap:0
sell seq: _8_9_9
09:32:5571.9time_gap:0
13:06:0768.9time_gap:0
sell seq: _17_19
09:30:2472.1time_gap:0
09:43:3470.01time_gap:0
10:26:1370.13time_gap:0
13:26:3968.56time_gap:0
sell seq: _9_18
09:34:0071.68time_gap:0
10:12:5169.8time_gap:0
10:20:2970.4time_gap:0
10:25:0670.26time_gap:0
10:25:1170.12time_gap:0
11:11:1269.81time_gap:0
sell seq: _11_11
09:31:0171.27time_gap:1
11:08:5369.82time_gap:0
14:09:0968.89time_gap:0
14:10:1568.97time_gap:0
14:16:4369.05time_gap:0
14:20:3468.92time_gap:0
14:49:1968.61time_gap:0
sell seq: _17_11
................................................................... (total: 67)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:787 regularGap 20


seq: _14_12_13_15_14_16_17_14_14
10:19:5613.66time_gap:0
10:46:5013.73time_gap:0
10:46:5013.71time_gap:0
seq: _13_25_22_19_12_23
09:31:0313.82time_gap:0
09:45:4813.61time_gap:0
------卖出------

sell seq: _29_29_29_28_29
10:11:2813.68time_gap:0 id_gap:11
13:29:3113.54time_gap:1
sell seq: _38_38_21_20
09:43:5513.63time_gap:0 id_gap:19
14:14:5813.5time_gap:1
sell seq: _32_64_32_64
10:23:1013.69time_gap:3
10:23:1913.69time_gap:0
sell seq: _37_36_18_38
14:36:5413.47time_gap:0
14:38:5713.47time_gap:0
sell seq: _67_67_67
13:03:3813.6time_gap:0
13:08:1113.54time_gap:0 id_gap:11
13:08:1913.55time_gap:0 id_gap:16
sell seq: _99_27_33
14:14:5313.5time_gap:0
14:26:5013.47time_gap:0 id_gap:11
sell seq: _57_15_57
10:02:1913.57time_gap:0 id_gap:15
13:59:0413.57time_gap:1
sell seq: _142_142
09:41:0213.66time_gap:1 id_gap:18
10:02:1613.58time_gap:0 id_gap:17
10:16:2413.76time_gap:0
sell seq: _116_116
09:44:2013.62time_gap:0 id_gap:13
09:55:4913.55time_gap:0
09:55:4913.55time_gap:1 id_gap:14
sell seq: _73_73
................................................................... (total: 27)

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:779 regularGap 430.0


seq: _16_17_14
10:22:3941.66time_gap:0 id_gap:269
10:50:3841.8time_gap:0
14:26:2239.03time_gap:0
14:42:3239.56time_gap:0
seq: _27_27_17
14:17:4238.66time_gap:0 id_gap:75
14:38:0839.3time_gap:0 id_gap:124
seq: _28_13_13
14:35:0239.41time_gap:1 id_gap:103
14:50:1139.71time_gap:0 id_gap:99
seq: _22_23
09:31:0243.31time_gap:0
09:32:4342.44time_gap:0 id_gap:158
09:36:1242.07time_gap:0
09:43:4043.58time_gap:0
09:50:0142.87time_gap:0
10:35:1442.1time_gap:0
13:01:5241.32time_gap:0
14:04:0040.52time_gap:0
14:09:5140.41time_gap:0
14:26:0039.16time_gap:0
seq: _22_14
09:30:0943.52time_gap:0
09:41:4044.38time_gap:0 id_gap:16
09:43:3943.56time_gap:0
09:43:4443.36time_gap:0
seq: _23_17
09:32:5042.98time_gap:0
09:45:0843.79time_gap:0
09:45:3742.62time_gap:0
09:45:5042.63time_gap:0
09:50:3342.46time_gap:0
14:42:2539.33time_gap:0
seq: _32_16
09:31:4943.15time_gap:0 id_gap:163
10:23:2142.22time_gap:0
14:47:0239.49time_gap:0
seq: _51_12
09:45:2843.07time_gap:0
09:50:3042.52time_gap:0
14:11:0740.49time_gap:0
seq: _31_13
09:38:5442.6time_gap:0 id_gap:31
09:51:1742.48time_gap:0
14:56:3140.21time_gap:0
seq: _26_14
09:41:5144.47time_gap:0
09:44:1743.16time_gap:0
14:55:2340.18time_gap:0
seq: _18_23
10:49:0542.19time_gap:0
11:01:2641.68time_gap:0
13:25:4041.1time_gap:0
13:45:1640.99time_gap:0
14:38:1539.25time_gap:0
seq: _29_31
09:30:5643.37time_gap:0 id_gap:138
11:05:2341.55time_gap:0
14:50:1039.72time_gap:0 id_gap:56
seq: _38_11
09:31:0543.33time_gap:0
09:43:3843.82time_gap:0
14:26:1739.05time_gap:0
seq: _16_27
09:45:1842.93time_gap:0
10:13:5040.99time_gap:3 id_gap:85
14:04:2440.51time_gap:0
14:51:0340.0time_gap:1 id_gap:110
seq: _71_17
09:50:0142.92time_gap:0
09:50:3142.69time_gap:0
14:52:2640.1time_gap:0
seq: _27_11
09:41:5344.2time_gap:0
09:55:5242.09time_gap:0
09:58:1341.76time_gap:0 id_gap:396
10:28:4641.95time_gap:0 id_gap:312
10:32:3741.49time_gap:0
seq: _27_26
14:16:5538.86time_gap:0 id_gap:264
14:16:5938.89time_gap:0 id_gap:244
14:55:3240.26time_gap:0
seq: _29_16
14:42:2939.5time_gap:0 id_gap:36
14:47:4439.51time_gap:0
14:51:5840.08time_gap:0
------卖出------

sell seq: _15_21_21
09:30:0443.13time_gap:0 id_gap:129
09:30:2942.0time_gap:0 id_gap:16
sell seq: _17_14_29
09:43:3943.56time_gap:0 id_gap:35
09:53:3042.0time_gap:0
sell seq: _14_14_15
09:41:5643.7time_gap:0 id_gap:15
09:47:3042.18time_gap:1 id_gap:340
sell seq: _14_14_27
09:42:0144.09time_gap:1
09:47:3042.2time_gap:0 id_gap:132
sell seq: _14_12_22
09:41:5643.98time_gap:0
09:48:0042.2time_gap:0 id_gap:244
14:17:4938.5time_gap:0 id_gap:324
sell seq: _14_11_13
09:41:5943.74time_gap:0
14:48:2339.81time_gap:0 id_gap:15
sell seq: _13_14_19
09:41:4243.98time_gap:0
09:41:4243.79time_gap:1
sell seq: _14_18_26
09:41:4544.19time_gap:0
10:15:1441.3time_gap:0 id_gap:16
sell seq: _27_13_13
14:14:5040.11time_gap:0
14:17:5838.6time_gap:0 id_gap:97
sell seq: _16_32
09:31:1943.12time_gap:0
09:41:5343.99time_gap:0
13:10:1741.5time_gap:0
sell seq: _29_12
................................................................... (total: 76)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:772 regularGap 386.0


seq: _499_499_499_499_499
13:54:083.99time_gap:0 id_gap:63
13:58:184.05time_gap:0 id_gap:72
seq: _106_183_122_88
13:13:113.94time_gap:0
13:13:113.94time_gap:0 id_gap:24
seq: _88_107_122_183
13:13:113.94time_gap:0
13:21:093.93time_gap:0
seq: _499_499_499_96
13:54:083.99time_gap:0 id_gap:56
13:58:194.06time_gap:0 id_gap:286
seq: _32_34_150_283
13:58:204.07time_gap:0 id_gap:27
13:58:224.05time_gap:1
seq: _283_34_150_32
13:58:204.07time_gap:0
13:58:204.08time_gap:0 id_gap:15
seq: _167_94_206_32
13:58:204.07time_gap:0
13:58:204.08time_gap:0
seq: _499_499_499
11:03:103.99time_gap:0 id_gap:58
11:03:103.98time_gap:0 id_gap:41
13:58:184.05time_gap:1 id_gap:300
13:58:184.04time_gap:0 id_gap:70
seq: _126_126_127
13:51:573.98time_gap:0 id_gap:20
13:51:573.98time_gap:0 id_gap:28
seq: _249_32_218
13:58:204.07time_gap:0
13:58:204.08time_gap:0
seq: _379_51_42
13:58:384.1time_gap:1 id_gap:277
13:58:554.15time_gap:0 id_gap:78
seq: _51_499
10:22:003.95time_gap:0 id_gap:244
13:54:083.99time_gap:0
13:54:364.0time_gap:0 id_gap:130
13:58:204.09time_gap:0 id_gap:54
seq: _216_283
09:34:463.96time_gap:0 id_gap:90
10:15:083.93time_gap:0
10:29:553.97time_gap:0
seq: _499_499
10:29:543.97time_gap:0 id_gap:29
10:36:553.96time_gap:0 id_gap:40
11:03:113.99time_gap:0 id_gap:57
13:51:503.98time_gap:0 id_gap:25
13:54:364.0time_gap:0 id_gap:47
13:59:224.1time_gap:0
13:59:304.1time_gap:0 id_gap:63
13:59:334.1time_gap:0 id_gap:100
14:54:023.98time_gap:0 id_gap:95
14:55:563.99time_gap:0 id_gap:112
------卖出------

sell seq: _410_290_209_36_116_259_218
09:40:143.95time_gap:0 id_gap:68
09:49:413.94time_gap:0 id_gap:46
sell seq: _499_499_499_499_499
14:05:054.03time_gap:0 id_gap:60
14:08:184.03time_gap:0 id_gap:115
sell seq: _145_205_105_59
09:56:403.95time_gap:0 id_gap:44
09:56:453.95time_gap:0 id_gap:36
sell seq: _499_499_499_499
14:05:054.03time_gap:0 id_gap:51
14:24:213.99time_gap:0 id_gap:113
14:41:483.98time_gap:0 id_gap:163
sell seq: _107_122_87_183
14:56:233.99time_gap:1
14:56:413.99time_gap:0
sell seq: _134_139_148_78
14:01:084.06time_gap:1
14:01:294.06time_gap:1
sell seq: _181_160_84
09:32:573.95time_gap:0 id_gap:126
09:40:513.95time_gap:0 id_gap:79
sell seq: _29_332_38
09:55:003.93time_gap:0 id_gap:223
13:59:294.11time_gap:0 id_gap:298
sell seq: _285_149_65
14:45:103.97time_gap:0 id_gap:13
14:45:103.97time_gap:0 id_gap:19
sell seq: _80_499_499
14:01:254.06time_gap:0 id_gap:55
14:45:113.97time_gap:0 id_gap:52
sell seq: _499_499
................................................................... (total: 30)

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:751 regularGap 20


seq: _14_19_18_14_13_15_13_27_16_25_15
09:35:039.09time_gap:0
10:34:469.05time_gap:0
seq: _14_15_13_14_19_24_20_12_20_30_12
09:31:319.17time_gap:0 id_gap:13
09:31:329.17time_gap:0
seq: _28_21_26_16_25_22_23_18_19_14_27
13:33:098.97time_gap:0 id_gap:15
14:29:578.95time_gap:0
seq: _18_19_14_21_40_24_28_24_16_23
10:34:469.05time_gap:0
13:09:089.02time_gap:0
seq: _19_25_18_22_22_21_15_26_21_16
10:57:099.03time_gap:0
11:14:369.05time_gap:0
seq: _15_15_24_22_26_15_21_24_21_16
10:23:099.02time_gap:0 id_gap:11
14:29:578.95time_gap:0
seq: _23_77_15_78
09:32:079.18time_gap:0
09:43:169.05time_gap:0
seq: _69_68_41
09:31:199.08time_gap:0
10:33:499.03time_gap:0
seq: _58_54_54
09:36:029.07time_gap:0
09:36:029.07time_gap:0
------卖出------

sell seq: _14_15_24_21_17_15_18_13_19_16_21
09:30:069.08time_gap:0 id_gap:10
09:56:039.04time_gap:0 id_gap:14

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:746 regularGap 1000


seq: _14_13_20
09:50:0235.6time_gap:0 id_gap:98
09:54:3335.58time_gap:0 id_gap:73
09:57:3435.65time_gap:0 id_gap:56
09:58:0435.64time_gap:1 id_gap:202
09:58:3435.64time_gap:0 id_gap:133
09:59:0435.65time_gap:0 id_gap:86
------卖出------

sell seq: _56_44
09:55:0035.56time_gap:1 id_gap:12
09:58:5735.59time_gap:0 id_gap:41
09:59:3435.63time_gap:0 id_gap:82
10:00:0135.63time_gap:0 id_gap:49
10:00:2535.63time_gap:0 id_gap:53
10:03:5235.6time_gap:0 id_gap:91

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿
score:735 regularGap 106.0


seq: _8_8_9
09:31:4472.52time_gap:0
09:52:3571.0time_gap:0
11:17:0773.2time_gap:1
11:20:4873.46time_gap:0 id_gap:82
14:20:1971.65time_gap:0
14:46:2271.56time_gap:0
------卖出------

sell seq: _14_12_7
10:24:2471.96time_gap:0 id_gap:51
10:48:3272.26time_gap:0
10:53:3972.2time_gap:0
sell seq: _8_9_11
11:19:5573.39time_gap:0 id_gap:46
11:19:5573.39time_gap:0 id_gap:85

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:733 regularGap 1000


seq: _32_40_34_25_38_34_23_39_25_24_31
11:06:145.69time_gap:0 id_gap:27
14:43:285.72time_gap:0 id_gap:145
seq: _35_25_23_35_30_34_39_25_23_34_38
11:06:145.69time_gap:0
14:43:285.72time_gap:0
seq: _34_37_39_41_31_35_36_35
10:31:405.59time_gap:0
10:31:405.59time_gap:0
seq: _167_20_18_19_21_19
14:00:575.73time_gap:0
14:04:515.76time_gap:0 id_gap:14
14:39:085.72time_gap:0
seq: _58_58_58_58_58_59
14:08:385.78time_gap:0 id_gap:29
14:08:385.78time_gap:0 id_gap:30
seq: _30_177_167_20
13:31:295.71time_gap:1 id_gap:773
13:41:155.71time_gap:0 id_gap:13
seq: _18_22_19_499
13:01:125.75time_gap:0 id_gap:48
14:04:315.75time_gap:0
seq: _272_25_23
11:06:125.68time_gap:0 id_gap:44
11:06:145.69time_gap:0 id_gap:28
seq: _499_499_499
13:15:485.77time_gap:0 id_gap:261
14:04:515.75time_gap:0 id_gap:78
14:39:085.72time_gap:0 id_gap:93
seq: _36_34_194
11:06:536.0time_gap:0 id_gap:241
11:10:545.85time_gap:0 id_gap:603
seq: _29_30_198
11:06:425.9time_gap:0 id_gap:684
11:07:425.95time_gap:1 id_gap:850
seq: _499_499
11:06:085.64time_gap:0 id_gap:58
13:12:545.8time_gap:0 id_gap:53
13:52:085.74time_gap:0 id_gap:36
seq: _47_499
10:08:295.54time_gap:0 id_gap:35
13:46:085.73time_gap:0 id_gap:74
14:07:245.76time_gap:0 id_gap:80
seq: _27_499
10:19:575.61time_gap:0
13:01:125.74time_gap:0 id_gap:415
13:15:555.78time_gap:0 id_gap:82
14:04:395.74time_gap:0 id_gap:39
seq: _203_108
09:33:525.62time_gap:0 id_gap:133
10:19:575.62time_gap:0
11:21:065.77time_gap:0 id_gap:34
------卖出------

sell seq: _28_28_28_28_27_25_19_21_19_20_26
09:47:065.59time_gap:1 id_gap:900
14:10:515.75time_gap:0 id_gap:34
sell seq: _31_19_29_19_27_21_21_30_38_19_22
14:05:425.74time_gap:0 id_gap:385
14:46:285.72time_gap:1 id_gap:794
sell seq: _21_21_18_22_27_19_19_29_28_25_35
13:00:185.74time_gap:0 id_gap:123
13:57:005.74time_gap:0 id_gap:263
14:25:425.73time_gap:0 id_gap:747
sell seq: _499_21_19_20
09:32:165.56time_gap:0 id_gap:10
11:18:075.77time_gap:0 id_gap:43
sell seq: _499_499_499_499
09:32:155.57time_gap:0 id_gap:543
11:18:075.78time_gap:0 id_gap:55
sell seq: _200_29_57
09:49:205.63time_gap:1 id_gap:410
11:08:555.92time_gap:0
sell seq: _499_1201_499
09:44:015.65time_gap:1 id_gap:287
11:15:135.8time_gap:0 id_gap:28
sell seq: _27_243_21
13:00:015.78time_gap:0 id_gap:550
13:47:375.73time_gap:0 id_gap:41
sell seq: _24_30_499
11:07:325.96time_gap:1 id_gap:928
13:13:255.79time_gap:1 id_gap:850
sell seq: _18_279_29
11:07:066.04time_gap:0 id_gap:91
11:07:235.95time_gap:0 id_gap:691
sell seq: _499_18
................................................................... (total: 43)

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:720 regularGap 177.0


seq: _8_8_8
09:31:3563.33time_gap:1 id_gap:57
09:39:2264.61time_gap:1 id_gap:174
seq: _8_16
09:30:4963.5time_gap:0 id_gap:173
09:47:5164.34time_gap:0
09:51:1764.48time_gap:0
13:50:1763.68time_gap:0
14:52:4962.56time_gap:0
seq: _18_8
09:30:1262.22time_gap:0
09:34:0862.44time_gap:0 id_gap:29
09:38:4364.78time_gap:0
13:49:4363.66time_gap:0
seq: _9_21
09:30:0561.97time_gap:0 id_gap:173
10:24:2864.35time_gap:0
14:56:2062.85time_gap:0
seq: _13_13
09:30:3163.24time_gap:0 id_gap:102
09:31:2563.19time_gap:0 id_gap:52
09:33:0762.93time_gap:0 id_gap:74
09:37:0463.76time_gap:0 id_gap:167
09:37:2263.99time_gap:0 id_gap:18
09:38:4664.66time_gap:1 id_gap:20
09:42:3065.36time_gap:0
09:54:0964.54time_gap:0
11:16:4363.14time_gap:0
13:51:0263.33time_gap:0
seq: _11_16
09:40:0565.52time_gap:0
09:44:2764.77time_gap:0
09:46:3564.32time_gap:0 id_gap:26
09:48:0664.52time_gap:0
09:48:5364.98time_gap:0
10:22:0564.85time_gap:0
13:50:3363.5time_gap:0
14:51:0362.48time_gap:0
seq: _24_11
09:36:5763.73time_gap:1 id_gap:61
09:40:2665.7time_gap:0 id_gap:118
13:55:2363.26time_gap:0
seq: _12_19
09:35:2362.77time_gap:0
13:54:1163.2time_gap:0
14:43:2162.31time_gap:0
------卖出------

sell seq: _14_13_11_9
09:30:4063.23time_gap:0
09:40:1965.58time_gap:1 id_gap:164
09:54:3064.69time_gap:0
sell seq: _9_8_10
09:30:3563.25time_gap:0 id_gap:12
09:33:0062.97time_gap:0 id_gap:147
09:34:4362.8time_gap:0 id_gap:12
sell seq: _9_9_11
09:30:3363.24time_gap:0
10:09:0763.4time_gap:0 id_gap:13
sell seq: _10_18_12
09:31:0463.97time_gap:1 id_gap:17
09:36:1663.4time_gap:0
sell seq: _13_13
09:30:0461.39time_gap:0
09:51:2364.47time_gap:0 id_gap:24
13:51:3163.25time_gap:0
sell seq: _9_21
09:33:0462.94time_gap:1 id_gap:173
13:00:0063.32time_gap:0
13:51:3963.35time_gap:0
14:25:4861.56time_gap:0
sell seq: _9_16
09:34:4362.87time_gap:0
10:43:0464.07time_gap:0
10:44:5864.02time_gap:0
14:47:3762.47time_gap:0
sell seq: _16_12
................................................................... (total: 52)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:712 regularGap 228.0


seq: _572_206_82_94_46
11:01:444.81time_gap:0 id_gap:68
11:19:484.74time_gap:0 id_gap:188
11:27:584.73time_gap:0 id_gap:200
seq: _47_572_82_206_94
11:01:504.8time_gap:0 id_gap:87
11:02:084.79time_gap:0 id_gap:87
seq: _566_98_204_85_47
09:58:464.72time_gap:0 id_gap:146
10:00:084.73time_gap:0 id_gap:178
11:19:484.74time_gap:0 id_gap:105
seq: _86_204_565_99_48
09:58:494.73time_gap:0 id_gap:155
10:01:564.73time_gap:1 id_gap:186
10:05:564.71time_gap:0 id_gap:182
seq: _85_47_204_98_566
09:59:024.71time_gap:1 id_gap:217
10:05:564.71time_gap:0 id_gap:214
10:31:464.73time_gap:0 id_gap:117
seq: _94_82_572_46_206
11:20:024.73time_gap:0 id_gap:175
11:22:444.73time_gap:0 id_gap:61
seq: _82_46_206_94
11:13:224.77time_gap:0 id_gap:151
11:14:084.76time_gap:3 id_gap:80
seq: _47_204_98_566
10:00:354.72time_gap:0 id_gap:213
10:05:564.71time_gap:0 id_gap:164
seq: _156_92_124
09:56:204.75time_gap:0 id_gap:10
09:57:204.77time_gap:0
10:51:474.89time_gap:0
10:53:194.83time_gap:0
seq: _47_94_573
13:01:524.72time_gap:0 id_gap:52
13:08:064.71time_gap:0 id_gap:52
------卖出------

sell seq: _36_27_45_31_30_39_26_47_35_26_41
10:55:044.82time_gap:0 id_gap:152
11:13:424.77time_gap:0 id_gap:21
sell seq: _122_69_178_130
10:09:074.69time_gap:0
10:09:074.68time_gap:0 id_gap:11
sell seq: _172_78_110_78
09:45:014.66time_gap:0 id_gap:14
09:49:394.67time_gap:1 id_gap:11
sell seq: _499_499_499
09:58:454.72time_gap:0 id_gap:60
09:58:464.72time_gap:0 id_gap:116
10:51:564.88time_gap:0 id_gap:77
sell seq: _92_124_156
09:56:594.75time_gap:0
10:52:414.88time_gap:1
sell seq: _28_28_499
09:56:484.75time_gap:0 id_gap:186
10:51:564.89time_gap:0 id_gap:48
sell seq: _499_499
09:58:154.73time_gap:0
10:51:204.87time_gap:0 id_gap:96
10:51:564.89time_gap:0 id_gap:19
10:55:044.82time_gap:0 id_gap:63

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:678 regularGap 102.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:2519.94time_gap:1 id_gap:25
09:32:2719.94time_gap:0 id_gap:65
seq: _20_13_16_14_15_13
09:58:3519.62time_gap:0 id_gap:20
10:05:4619.69time_gap:0 id_gap:41
seq: _19_18_16_14_28_20
09:36:3419.61time_gap:0 id_gap:24
13:42:0219.56time_gap:0 id_gap:41
seq: _15_16_16_15_16
09:48:0519.75time_gap:0 id_gap:33
10:34:0519.67time_gap:0 id_gap:22
seq: _31_13_22_27_30
09:38:2219.7time_gap:1
10:05:4319.68time_gap:0
seq: _27_25_26_27_12
10:34:0619.67time_gap:0 id_gap:72
13:25:0119.59time_gap:1 id_gap:37
seq: _14_28_20_19_25
09:45:3419.66time_gap:0 id_gap:26
11:20:3819.65time_gap:0 id_gap:94
seq: _22_28_21_40_31
11:20:3819.65time_gap:0
11:29:0819.6time_gap:0 id_gap:25
seq: _12_34_24_17
09:31:1619.86time_gap:0
09:33:2519.86time_gap:0
seq: _124_24_13_12
09:31:1719.86time_gap:1
09:31:1819.86time_gap:0 id_gap:79
seq: _26_19_11_31
09:33:2819.86time_gap:0 id_gap:77
14:04:0219.82time_gap:0 id_gap:51
seq: _22_24_24_24
09:37:0419.81time_gap:0
10:31:2419.65time_gap:3
seq: _13_11_45_13
10:05:5219.7time_gap:0 id_gap:42
10:11:0719.57time_gap:0
seq: _12_54_54
09:30:2519.89time_gap:1
09:33:2919.83time_gap:0
seq: _24_17_46
09:31:1919.86time_gap:0 id_gap:33
10:55:5519.75time_gap:0 id_gap:61
seq: _42_29_26
13:31:0219.75time_gap:0 id_gap:52
14:48:0519.59time_gap:0
seq: _15_37_33
10:08:1919.62time_gap:0 id_gap:26
10:18:5019.72time_gap:0
seq: _20_13_52
09:51:2519.71time_gap:0 id_gap:16
13:33:3019.53time_gap:0
seq: _33_16_34
09:58:3919.63time_gap:0
10:18:5919.71time_gap:1 id_gap:12
seq: _18_29_40
09:38:1419.68time_gap:0 id_gap:33
09:58:3519.62time_gap:0
seq: _50_47_53
10:31:2919.66time_gap:0
11:20:3519.65time_gap:1 id_gap:23
seq: _57_13_25
09:58:4619.65time_gap:0 id_gap:73
13:09:1019.6time_gap:0
seq: _43_16_25
09:38:5419.64time_gap:1
09:58:3519.62time_gap:0
seq: _14_93
09:32:2919.95time_gap:0 id_gap:12
10:44:1919.75time_gap:3 id_gap:46
14:53:0319.57time_gap:0 id_gap:26
seq: _39_44
09:32:4719.95time_gap:0
13:33:2219.53time_gap:0
13:55:2819.82time_gap:0 id_gap:80
seq: _42_38
11:29:0819.6time_gap:0
13:08:4519.58time_gap:0
14:49:2419.58time_gap:0 id_gap:78
seq: _42_63
09:58:3419.62time_gap:1
10:17:5419.71time_gap:0 id_gap:18
13:08:5319.58time_gap:0
seq: _29_52
09:55:1519.66time_gap:0 id_gap:45
10:13:1319.63time_gap:0 id_gap:14
14:52:1119.58time_gap:0
seq: _17_63
11:20:4119.64time_gap:0
11:23:0319.59time_gap:0 id_gap:93
13:33:5319.54time_gap:0
seq: _38_64
10:08:3219.62time_gap:0 id_gap:18
14:46:4719.56time_gap:1
14:46:5019.56time_gap:1
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:4919.81time_gap:1 id_gap:30
09:35:5119.81time_gap:0 id_gap:92
sell seq: _14_14_14_14_14_14_14_14_14_14_11
09:32:1020.03time_gap:0 id_gap:33
09:32:1020.03time_gap:1 id_gap:88
09:32:1120.03time_gap:1 id_gap:95
09:32:1320.03time_gap:0 id_gap:55
sell seq: _33_33_33_14_33_33_33_16
09:40:3119.85time_gap:0 id_gap:20
09:40:3619.85time_gap:1 id_gap:33
sell seq: _13_12_13_13_13_11_13
09:35:5119.81time_gap:1 id_gap:62
10:21:2519.83time_gap:1 id_gap:24
sell seq: _33_33_33_28_14_16
09:40:3119.85time_gap:0 id_gap:48
09:40:3619.85time_gap:0 id_gap:29
sell seq: _18_18_18_18_18_18
10:07:2819.61time_gap:1
10:07:3019.61time_gap:1 id_gap:12
sell seq: _26_14_16_16_16
09:32:1420.0time_gap:0 id_gap:25
09:37:0519.82time_gap:0
sell seq: _18_14_16_16_14
09:40:3119.85time_gap:0 id_gap:17
14:05:1919.62time_gap:0 id_gap:55
sell seq: _14_13_11_35_45
09:34:0419.78time_gap:0 id_gap:10
09:35:1119.78time_gap:0 id_gap:18
sell seq: _18_29_15_12_31
09:54:0519.65time_gap:0
09:56:0319.73time_gap:1 id_gap:25
sell seq: _16_58_50_33_55
09:50:0819.69time_gap:0 id_gap:11
09:52:1819.67time_gap:0 id_gap:27
sell seq: _15_22_27_16
................................................................... (total: 115)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:661 regularGap 20


seq: _10_16_16
09:40:2348.66time_gap:1
14:34:0351.8time_gap:0
seq: _13_16_10
10:45:0450.98time_gap:0
10:45:0551.0time_gap:0
14:24:4951.03time_gap:0
seq: _10_13_17
11:19:1653.0time_gap:0
14:20:4551.1time_gap:0 id_gap:16
seq: _14_12_15
13:36:3651.15time_gap:0
13:52:3751.2time_gap:0
seq: _16_16
10:34:0149.72time_gap:0
10:37:3250.0time_gap:0 id_gap:13
10:37:5549.99time_gap:0
10:49:2551.43time_gap:0
10:51:5451.25time_gap:0
14:11:5451.43time_gap:0
seq: _21_13
10:05:4549.0time_gap:0
10:46:3751.13time_gap:0
11:04:4953.08time_gap:0 id_gap:15
13:01:5452.5time_gap:0
14:08:5951.22time_gap:0
seq: _13_22
10:31:1049.43time_gap:0
11:03:0152.43time_gap:1
11:16:4552.49time_gap:0
11:21:5353.63time_gap:0
seq: _22_22
09:59:5449.57time_gap:0 id_gap:19
10:33:5549.72time_gap:0 id_gap:19
10:39:3250.11time_gap:0
seq: _14_17
10:30:3449.62time_gap:0
10:33:5849.72time_gap:0 id_gap:20
10:34:1749.79time_gap:0
11:03:0652.42time_gap:0
11:08:4252.15time_gap:0
13:06:5252.01time_gap:0
13:33:5551.4time_gap:0
14:20:4851.1time_gap:0
14:23:2451.15time_gap:0
14:25:0151.1time_gap:0
seq: _22_16
10:44:0450.8time_gap:0
10:45:3351.2time_gap:0 id_gap:20
13:00:0353.28time_gap:0
14:19:3651.19time_gap:0
seq: _22_11
10:44:3450.72time_gap:0
11:05:2752.93time_gap:0
13:17:1251.9time_gap:0
------卖出------

sell seq: _10_18_13
13:33:5351.4time_gap:1 id_gap:16
14:20:4551.1time_gap:0
sell seq: _10_16_11
10:48:2851.2time_gap:0 id_gap:10
11:20:3353.66time_gap:0
sell seq: _10_12_11
11:06:3952.3time_gap:0 id_gap:18
14:17:0251.3time_gap:0
14:42:0051.29time_gap:0
sell seq: _18_18
09:31:5748.82time_gap:0
10:26:4249.78time_gap:0
10:49:2551.43time_gap:0
11:08:4652.14time_gap:0
14:56:5051.48time_gap:0
sell seq: _24_12
09:56:4349.45time_gap:0
10:05:1849.19time_gap:0
10:53:3150.95time_gap:0
sell seq: _16_22
10:24:3749.42time_gap:0
10:44:0450.8time_gap:0
10:51:5451.25time_gap:0
13:52:3651.2time_gap:0
sell seq: _19_12
................................................................... (total: 53)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:640 regularGap 395.0


seq: _13_11_13_16_11_19_19_17
10:25:0129.64time_gap:0 id_gap:308
10:38:5230.66time_gap:1 id_gap:29
seq: _36_13_27_20
10:23:0129.62time_gap:0 id_gap:313
10:25:0129.61time_gap:0 id_gap:157
seq: _13_16_11_19
09:34:0429.17time_gap:0 id_gap:201
10:33:4330.01time_gap:0 id_gap:252
seq: _17_12_30_19
09:47:2929.25time_gap:0 id_gap:92
10:23:4929.72time_gap:0 id_gap:250
seq: _17_17_15_13
10:09:0228.95time_gap:0
10:22:4129.68time_gap:0 id_gap:168
seq: _24_21_17_13
10:39:3930.81time_gap:0 id_gap:300
10:40:4530.77time_gap:1 id_gap:111
seq: _28_25_17
09:30:1729.74time_gap:0 id_gap:74
10:08:5628.93time_gap:0
seq: _12_15_24
09:30:1929.74time_gap:0
10:07:1928.86time_gap:1 id_gap:130
10:23:4929.72time_gap:0 id_gap:66
10:38:3330.61time_gap:0 id_gap:154
seq: _17_17_17
09:30:0829.6time_gap:0 id_gap:30
09:30:0829.6time_gap:0 id_gap:80
09:30:3229.61time_gap:0 id_gap:255
seq: _30_13_11
10:34:4630.05time_gap:1 id_gap:244
13:07:0929.92time_gap:0 id_gap:268
seq: _16_19_18
09:30:2029.71time_gap:1
10:25:0229.66time_gap:0 id_gap:109
seq: _22_32_26
10:22:3229.68time_gap:0 id_gap:92
10:25:0129.64time_gap:0 id_gap:145
seq: _31_24_16
09:31:0329.4time_gap:0 id_gap:10
10:43:5230.93time_gap:0 id_gap:119
seq: _17_26_15
09:35:4128.97time_gap:1
09:40:0229.32time_gap:0 id_gap:36
10:39:3930.81time_gap:0 id_gap:115
seq: _26_15_29
10:38:5530.68time_gap:0 id_gap:30
13:45:4930.3time_gap:0
seq: _13_39
10:32:1429.73time_gap:0
10:32:5729.83time_gap:0 id_gap:185
10:40:2230.85time_gap:0 id_gap:31
10:41:0230.72time_gap:0 id_gap:13
11:28:5529.9time_gap:0
seq: _26_26
09:35:5929.0time_gap:0 id_gap:353
10:10:0829.19time_gap:0 id_gap:392
10:25:3429.7time_gap:0 id_gap:113
10:32:1729.72time_gap:0 id_gap:123
10:37:5130.59time_gap:0 id_gap:33
seq: _29_29
09:30:2729.76time_gap:0 id_gap:376
10:31:3529.7time_gap:0 id_gap:70
10:39:4130.82time_gap:0 id_gap:35
seq: _32_26
09:32:4829.29time_gap:1 id_gap:65
10:09:0128.92time_gap:0
14:38:1230.5time_gap:0 id_gap:43
seq: _49_24
09:35:3629.0time_gap:0
10:33:4230.0time_gap:0 id_gap:358
10:39:4630.79time_gap:0 id_gap:180
seq: _42_38
09:32:3529.31time_gap:0 id_gap:68
10:03:2029.0time_gap:0
10:25:0129.61time_gap:0 id_gap:137
seq: _23_34
10:01:0128.93time_gap:0 id_gap:14
10:29:2829.51time_gap:0 id_gap:210
14:40:5530.34time_gap:0
seq: _11_135
09:38:4029.3time_gap:0 id_gap:39
09:39:2329.35time_gap:0 id_gap:197
10:11:0329.43time_gap:0 id_gap:171
seq: _33_33
10:11:0329.45time_gap:0
10:15:3429.11time_gap:0
10:32:2629.69time_gap:0 id_gap:45
seq: _19_56
09:32:3429.3time_gap:0 id_gap:108
09:34:0929.25time_gap:0
14:03:3030.46time_gap:1 id_gap:71
seq: _33_28
09:32:3529.31time_gap:0 id_gap:59
09:47:2729.21time_gap:0 id_gap:237
10:38:3330.61time_gap:0 id_gap:53
13:48:1730.78time_gap:0 id_gap:206
13:50:5130.9time_gap:0
13:55:3130.67time_gap:0
14:40:2530.33time_gap:0
seq: _37_16
10:07:1628.84time_gap:0
10:18:0529.35time_gap:0 id_gap:12
14:51:5330.4time_gap:0
seq: _13_46
09:32:2829.22time_gap:0 id_gap:113
10:08:0228.89time_gap:0
10:38:0030.57time_gap:1 id_gap:107
seq: _47_46
09:34:4129.16time_gap:0 id_gap:72
10:35:5930.45time_gap:0 id_gap:29
10:36:1730.37time_gap:0 id_gap:182
10:40:1730.82time_gap:1
seq: _63_63
10:03:0928.95time_gap:1 id_gap:29
13:46:3930.45time_gap:0 id_gap:14
13:46:4430.53time_gap:0 id_gap:250
seq: _52_52
10:35:1730.27time_gap:0 id_gap:91
10:35:5030.42time_gap:0 id_gap:18
10:42:2830.88time_gap:0
------卖出------

sell seq: _15_24_15_12_14_17_19_17_19
09:30:0229.7time_gap:0 id_gap:138
10:39:3930.83time_gap:0
sell seq: _14_15_14_12_20_20
10:32:0629.65time_gap:0 id_gap:11
10:38:3230.6time_gap:0 id_gap:185
sell seq: _15_13_14_12_12_14
10:09:4129.03time_gap:0
11:14:5830.18time_gap:0 id_gap:217
sell seq: _15_13_14_12_12
10:38:1830.62time_gap:0
10:39:2230.79time_gap:0 id_gap:296
13:47:2630.69time_gap:1 id_gap:17
sell seq: _14_11_12_12_11
10:35:4030.38time_gap:0 id_gap:45
10:40:2430.8time_gap:0 id_gap:14
sell seq: _30_17_24_19_15
10:36:0630.41time_gap:0
10:38:2530.58time_gap:1 id_gap:12
sell seq: _19_12_11_12_11
10:38:1930.63time_gap:0 id_gap:10
11:07:3330.41time_gap:1 id_gap:154
sell seq: _18_14_18_50_39
10:41:0630.72time_gap:0
10:45:3830.64time_gap:0 id_gap:11
sell seq: _15_14_12_20
09:30:0229.7time_gap:0 id_gap:20
10:36:0730.3time_gap:1 id_gap:65
sell seq: _13_15_19_13
11:28:1429.91time_gap:0 id_gap:40
13:27:1730.1time_gap:0 id_gap:224
sell seq: _15_12_14_17
10:03:5729.01time_gap:1
10:56:1930.26time_gap:0 id_gap:58
sell seq: _12_14_17_19
................................................................... (total: 232)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:624 regularGap 366.0


seq: _16_10_12_15_10_19
09:51:4052.85time_gap:1 id_gap:119
09:55:0752.75time_gap:1 id_gap:18
seq: _16_11_13_16_13
09:57:1652.53time_gap:1 id_gap:168
10:44:5553.37time_gap:0 id_gap:104
seq: _40_11_44_14
09:45:5152.75time_gap:0 id_gap:12
09:57:2052.56time_gap:1
seq: _11_11_21
09:30:0553.33time_gap:1 id_gap:160
09:45:5352.75time_gap:0 id_gap:14
seq: _16_14_20
09:45:5052.75time_gap:0 id_gap:128
09:46:0152.92time_gap:0 id_gap:142
09:57:1952.56time_gap:1 id_gap:24
10:16:5853.23time_gap:0 id_gap:49
seq: _16_11_13
09:46:0052.92time_gap:1 id_gap:89
10:16:4053.13time_gap:0 id_gap:47
seq: _14_13_11
09:51:3752.85time_gap:0 id_gap:46
10:44:0453.24time_gap:0 id_gap:75
11:28:5452.82time_gap:0 id_gap:10
seq: _12_12_12
09:31:4953.44time_gap:1 id_gap:359
13:16:3252.71time_gap:0 id_gap:43
14:45:0051.84time_gap:0 id_gap:35
seq: _11_11_11
09:30:3053.82time_gap:1 id_gap:25
09:30:3253.82time_gap:1 id_gap:55
09:30:3553.83time_gap:1 id_gap:206
09:36:3253.28time_gap:1 id_gap:63
seq: _22_13_29
09:33:3053.85time_gap:0 id_gap:29
10:13:0052.64time_gap:0 id_gap:203
seq: _61_21_21
13:49:0253.0time_gap:0 id_gap:24
13:51:0952.73time_gap:0 id_gap:42
seq: _10_17_17
09:51:2252.8time_gap:0 id_gap:20
09:55:0852.75time_gap:1 id_gap:172
seq: _22_30_33
09:45:5252.76time_gap:0
14:46:0051.78time_gap:0 id_gap:92
seq: _18_11
09:39:0253.32time_gap:0 id_gap:37
09:51:2252.8time_gap:0
10:08:4252.77time_gap:0 id_gap:25
10:17:1953.15time_gap:0 id_gap:53
10:38:2053.45time_gap:0 id_gap:294
13:35:1952.23time_gap:0 id_gap:163
seq: _19_14
09:30:2853.8time_gap:0
09:31:1853.3time_gap:0 id_gap:10
09:55:1052.76time_gap:0
10:13:0052.64time_gap:0 id_gap:12
10:13:1653.73time_gap:0
10:17:1653.17time_gap:0 id_gap:64
11:20:1453.05time_gap:0
14:34:0552.51time_gap:0
seq: _27_27
09:30:3453.83time_gap:1 id_gap:134
09:32:5754.15time_gap:0 id_gap:344
09:36:2553.25time_gap:1 id_gap:21
09:36:3353.3time_gap:0 id_gap:11
10:47:0653.84time_gap:0
seq: _17_17
10:12:1352.52time_gap:0
10:28:0653.4time_gap:0 id_gap:260
10:48:0553.69time_gap:0
11:09:0853.41time_gap:0
14:52:5052.03time_gap:0 id_gap:29
seq: _16_14
10:10:4152.85time_gap:0 id_gap:15
10:46:2153.77time_gap:0
11:08:1153.57time_gap:0 id_gap:336
seq: _19_18
09:51:4052.85time_gap:0
10:13:2252.77time_gap:1 id_gap:35
10:17:5553.09time_gap:0
10:45:4253.64time_gap:0
seq: _21_61
13:50:0552.85time_gap:0 id_gap:11
13:50:3752.88time_gap:0 id_gap:22
13:51:4152.7time_gap:0 id_gap:33
------卖出------

sell seq: _72_24_29_11_72_13
13:37:5152.3time_gap:1 id_gap:15
13:39:0052.4time_gap:0 id_gap:20
sell seq: _12_14_14_13_13
09:32:5954.09time_gap:3
09:43:0153.47time_gap:0 id_gap:335
sell seq: _14_10_12_15_12
09:41:0453.7time_gap:0 id_gap:289
10:24:0053.49time_gap:0 id_gap:55
sell seq: _27_19_10_10_11
09:33:4653.9time_gap:0 id_gap:48
09:52:1952.9time_gap:1 id_gap:41
sell seq: _12_10_11_11
09:56:0452.9time_gap:0 id_gap:26
11:01:0053.21time_gap:0 id_gap:133
sell seq: _11_11_12_14
10:30:3453.18time_gap:0 id_gap:111
10:48:4353.51time_gap:0 id_gap:223
sell seq: _37_41_13_42
09:35:5353.5time_gap:0 id_gap:262
09:35:5353.5time_gap:0 id_gap:99
sell seq: _11_73_57_36
13:37:3252.43time_gap:1 id_gap:222
14:40:3152.0time_gap:1 id_gap:269
sell seq: _12_10_11
09:36:2553.25time_gap:0 id_gap:201
10:03:1352.8time_gap:0 id_gap:114
sell seq: _19_19_17
09:35:3353.9time_gap:1 id_gap:183
10:16:5853.18time_gap:0
sell seq: _11_11_12
09:30:3353.78time_gap:0 id_gap:113
09:33:0254.09time_gap:0 id_gap:28
09:52:1852.93time_gap:0
sell seq: _13_19_17
................................................................... (total: 181)

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:609 regularGap 834.0


seq: _13_12_13_13_19_11_11_11_11_11_11
09:34:0917.73time_gap:1 id_gap:512
09:59:1217.45time_gap:0 id_gap:49
seq: _14_13_12_23_21_19_27_24
10:03:0017.32time_gap:0 id_gap:88
11:26:0117.94time_gap:0 id_gap:43
seq: _11_12_11_11_20_21_13
09:59:1217.45time_gap:0
09:59:5417.49time_gap:1 id_gap:223
seq: _11_11_15_13_16_14_11
09:32:2817.86time_gap:1 id_gap:412
09:44:5317.47time_gap:0 id_gap:13
seq: _26_13_21_12_20_19_14
10:03:0317.34time_gap:1 id_gap:725
10:32:0218.55time_gap:1 id_gap:723
seq: _14_12_21_13_16_14
10:32:3018.68time_gap:0 id_gap:19
13:33:0018.04time_gap:0 id_gap:62
seq: _46_18_37
09:30:0017.53time_gap:0 id_gap:822
13:33:0018.04time_gap:0 id_gap:75
seq: _68_55_13
09:44:5317.47time_gap:0 id_gap:16
13:19:0118.83time_gap:1 id_gap:686
seq: _27_32_26
09:30:3217.66time_gap:0 id_gap:171
10:13:0317.26time_gap:0 id_gap:810
13:33:0018.04time_gap:0 id_gap:10
seq: _38_40_11
09:59:1217.44time_gap:0 id_gap:629
10:12:4417.25time_gap:0 id_gap:578
seq: _20_64_12
10:04:4517.4time_gap:1 id_gap:187
11:04:0518.29time_gap:0 id_gap:391
seq: _26_33_32
10:12:3717.25time_gap:1 id_gap:13
13:03:0018.04time_gap:0 id_gap:12
seq: _56_21_21
10:32:0318.55time_gap:0 id_gap:705
10:33:0718.44time_gap:0 id_gap:758
seq: _29_58_12
10:32:4418.36time_gap:0 id_gap:474
13:19:0618.5time_gap:0 id_gap:771
seq: _17_69
09:59:5717.5time_gap:0
10:31:4718.32time_gap:0 id_gap:49
10:31:5718.54time_gap:0 id_gap:472
10:32:0018.5time_gap:0 id_gap:708
13:20:3118.33time_gap:0 id_gap:151
seq: _12_87
10:32:0018.55time_gap:0 id_gap:230
10:32:4218.5time_gap:1 id_gap:254
10:35:5818.2time_gap:0 id_gap:96
10:44:3618.15time_gap:1 id_gap:383
10:48:0818.28time_gap:0 id_gap:336
seq: _78_26
10:04:1017.37time_gap:0 id_gap:459
10:31:5018.38time_gap:0 id_gap:642
14:17:3918.52time_gap:0
------卖出------

sell seq: _12_14_12_14_14_14_14
10:24:4217.57time_gap:1 id_gap:52
10:34:1518.27time_gap:0 id_gap:20
sell seq: _18_14_19_14_17_14_21
10:13:3417.35time_gap:0
10:48:1518.26time_gap:1
sell seq: _15_16_14_14_14_13_13
10:33:0518.39time_gap:1 id_gap:712
13:19:1018.52time_gap:0 id_gap:174
sell seq: _19_23_17_18_17_21
10:17:0017.5time_gap:0
10:31:4218.23time_gap:0
sell seq: _12_17_13_17_14_14
09:56:0017.63time_gap:0 id_gap:50
10:35:0018.18time_gap:0 id_gap:14
sell seq: _20_29_19_18_19_21
11:25:0617.99time_gap:0
13:29:2918.22time_gap:0
sell seq: _24_24_19_12_19
10:20:3517.44time_gap:0 id_gap:50
10:32:2618.24time_gap:1 id_gap:697
sell seq: _30_11_22_20_13
10:34:2718.29time_gap:1 id_gap:389
10:40:0618.23time_gap:0 id_gap:184
sell seq: _12_25_23_11_15
10:33:1818.33time_gap:0 id_gap:341
13:19:0918.5time_gap:0
sell seq: _11_39_16_21
09:39:4817.69time_gap:0
09:45:1517.53time_gap:0 id_gap:314
10:33:0018.39time_gap:1 id_gap:127
sell seq: _36_36_28_28
10:00:2717.47time_gap:1 id_gap:17
10:34:1218.29time_gap:0 id_gap:14
sell seq: _20_42_15_13
................................................................... (total: 50)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:585 regularGap 1000


seq: _16_12_11_11
10:41:3460.8time_gap:0 id_gap:25
11:20:0263.97time_gap:0 id_gap:91
seq: _10_9_8_8
09:38:5660.73time_gap:1 id_gap:219
14:49:5262.66time_gap:1 id_gap:534
seq: _9_9_9_13
11:21:1164.58time_gap:1 id_gap:118
13:00:4163.6time_gap:0 id_gap:52
seq: _14_9_14
09:36:4260.91time_gap:1
09:59:5460.76time_gap:0 id_gap:19
seq: _12_11_11
11:20:2864.28time_gap:1 id_gap:774
11:20:3764.46time_gap:1 id_gap:684
13:01:3163.53time_gap:1 id_gap:888
seq: _10_9_8
11:23:0365.14time_gap:0 id_gap:891
11:23:3264.93time_gap:0
14:29:5762.35time_gap:0 id_gap:168
14:50:2562.78time_gap:0 id_gap:81
seq: _9_8_8
11:24:4565.08time_gap:0 id_gap:784
13:00:0064.08time_gap:0 id_gap:21
seq: _10_8_12
11:16:4063.12time_gap:0 id_gap:19
11:21:5264.25time_gap:0 id_gap:38
14:56:4062.6time_gap:0 id_gap:53
seq: _17_20_11
11:22:0264.65time_gap:0
11:25:5665.08time_gap:0 id_gap:566
seq: _16_13
11:22:0264.68time_gap:0 id_gap:25
11:24:3265.0time_gap:3 id_gap:971
11:27:4965.0time_gap:0 id_gap:32
13:04:2463.21time_gap:0
14:48:0562.6time_gap:0 id_gap:18
seq: _16_11
10:47:3161.61time_gap:0 id_gap:33
11:16:4963.32time_gap:0
11:19:3163.7time_gap:1 id_gap:679
seq: _19_17
09:31:4461.6time_gap:0 id_gap:92
11:00:5562.31time_gap:0 id_gap:47
11:06:3763.0time_gap:0 id_gap:413
seq: _18_9
10:40:0360.88time_gap:0
11:24:0264.9time_gap:0
14:55:4062.64time_gap:0 id_gap:11
seq: _8_17
09:40:2060.89time_gap:0
10:31:4560.69time_gap:0
11:27:4965.0time_gap:0 id_gap:38
14:33:4262.71time_gap:0
seq: _8_24
09:56:2360.93time_gap:0
11:22:3564.82time_gap:0
13:00:1363.77time_gap:0
seq: _23_8
09:44:0260.84time_gap:0
11:19:3063.69time_gap:0
13:41:5662.64time_gap:0
seq: _12_14
10:45:1561.17time_gap:0
10:50:4261.58time_gap:0
11:00:4362.34time_gap:0
11:07:3162.99time_gap:0
11:23:5765.0time_gap:0 id_gap:31
11:24:0764.98time_gap:0 id_gap:48
11:26:2564.61time_gap:3
13:09:3463.11time_gap:0
14:36:0362.69time_gap:0
seq: _9_19
10:32:2260.72time_gap:0
10:58:1562.16time_gap:0
11:14:3463.23time_gap:0
seq: _9_22
11:15:0363.33time_gap:0
11:23:1765.09time_gap:0 id_gap:32
13:27:1662.88time_gap:0
14:45:4862.46time_gap:0
14:50:0162.74time_gap:0
seq: _8_27
11:19:2963.68time_gap:0
11:24:1764.78time_gap:0
11:25:1264.96time_gap:0 id_gap:27
------卖出------

sell seq: _9_9_9_9_16
11:01:5262.28time_gap:0
11:25:0065.11time_gap:1 id_gap:141
sell seq: _9_16_9_11
10:47:5862.1time_gap:0
11:06:0763.0time_gap:0 id_gap:25
sell seq: _11_14_9_13
11:06:0763.0time_gap:0 id_gap:103
11:21:1664.44time_gap:1 id_gap:27
sell seq: _13_9_9_11
11:07:1262.98time_gap:0 id_gap:66
11:20:3564.28time_gap:1 id_gap:789
sell seq: _8_8_10
10:46:1761.45time_gap:0 id_gap:18
11:20:2764.23time_gap:0 id_gap:692
11:22:3464.81time_gap:0 id_gap:710
sell seq: _9_18_14
11:05:5363.0time_gap:0 id_gap:292
13:00:1363.77time_gap:0
sell seq: _11_14_16
11:06:3463.0time_gap:0 id_gap:16
11:23:3764.92time_gap:0 id_gap:22
sell seq: _9_32
09:47:0660.62time_gap:0
10:52:0361.61time_gap:0
10:53:1461.47time_gap:0
11:01:2262.24time_gap:0
11:05:2162.77time_gap:0 id_gap:12
14:54:4362.47time_gap:0
sell seq: _17_9
................................................................... (total: 73)

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:582 regularGap 1000


seq: _24_12
09:31:4550.1time_gap:0 id_gap:806
10:39:1851.4time_gap:0
13:45:0350.2time_gap:0 id_gap:26
seq: _31_31
09:51:5350.22time_gap:0 id_gap:98
09:51:5350.22time_gap:0 id_gap:42
09:52:0050.5time_gap:0 id_gap:76
09:52:0050.5time_gap:0 id_gap:75
seq: _23_17
10:42:2850.42time_gap:0
14:00:4450.5time_gap:0
14:39:1149.4time_gap:0
seq: _19_17
10:32:0650.82time_gap:0
11:19:1349.6time_gap:0
13:40:2849.41time_gap:0 id_gap:71
13:51:3649.87time_gap:0
14:54:4049.85time_gap:0
seq: _13_18
10:22:2550.23time_gap:0
10:30:3850.77time_gap:0
10:36:1050.75time_gap:0 id_gap:24
10:46:5650.4time_gap:0
11:10:2350.37time_gap:0
13:33:2048.88time_gap:0
14:00:1850.06time_gap:0
14:47:1249.41time_gap:0
14:49:2649.53time_gap:0
14:54:3749.82time_gap:0
seq: _11_31
09:51:5550.22time_gap:0 id_gap:142
14:02:5350.05time_gap:0
14:21:3349.97time_gap:0
seq: _23_27
09:35:2249.51time_gap:0
13:43:1849.73time_gap:0 id_gap:23
14:41:5449.32time_gap:0
seq: _14_21
10:31:4050.87time_gap:0
10:36:2150.75time_gap:0
13:33:0848.84time_gap:0
13:57:4350.52time_gap:0
seq: _12_24
10:05:3250.54time_gap:0
10:34:2850.7time_gap:0
13:49:4050.19time_gap:0
------卖出------

sell seq: _18_18
09:51:3950.05time_gap:0
09:52:2150.01time_gap:0
09:55:4250.75time_gap:0
10:59:3750.0time_gap:0
13:28:1549.06time_gap:0
14:51:0049.95time_gap:0
sell seq: _13_18
13:44:4950.09time_gap:0
13:48:0150.1time_gap:0
14:09:3949.76time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:565 regularGap 687.0


seq: _12_15_11_15_11_17_14_11_19_16_14
09:36:4213.02time_gap:0
10:31:2213.15time_gap:0 id_gap:95
seq: _15_11_17_14_11_19_16_14_15_21_12
10:33:5713.17time_gap:0 id_gap:12
10:34:4113.18time_gap:0 id_gap:66
seq: _17_11_15_14_11_11_11_14_17
10:20:4213.08time_gap:0 id_gap:15
10:31:2213.14time_gap:0 id_gap:90
seq: _75_18_13_14_13
09:32:2113.2time_gap:0
09:55:4313.18time_gap:0 id_gap:27
seq: _34_34_34_34
09:30:1312.88time_gap:0 id_gap:569
09:30:1312.88time_gap:0 id_gap:167
seq: _39_28_39_39
09:30:4412.98time_gap:0 id_gap:318
11:20:5313.6time_gap:0 id_gap:65
seq: _28_23_50_33
10:11:4213.03time_gap:0 id_gap:21
11:16:4813.51time_gap:0 id_gap:155
seq: _23_65_46
09:32:5213.2time_gap:0
10:45:0113.3time_gap:0 id_gap:190
seq: _77_74_14
09:50:4213.03time_gap:0 id_gap:17
14:20:4513.32time_gap:0
seq: _42_37_37
09:32:0313.13time_gap:0 id_gap:12
14:51:0713.39time_gap:0
seq: _12_14_98
09:43:5913.15time_gap:0 id_gap:28
11:20:3513.58time_gap:0 id_gap:389
seq: _31_37_56
10:45:0113.3time_gap:0 id_gap:20
11:12:0213.32time_gap:0 id_gap:62
seq: _77_43
09:30:0112.85time_gap:0 id_gap:19
09:50:4113.02time_gap:0 id_gap:41
10:21:5113.11time_gap:0
seq: _153_12
10:21:1613.11time_gap:0 id_gap:10
13:08:1213.36time_gap:0 id_gap:456
13:38:2913.36time_gap:1 id_gap:566
seq: _125_125
09:31:3413.15time_gap:1 id_gap:142
09:41:4813.23time_gap:0 id_gap:91
14:37:1513.43time_gap:1 id_gap:637
seq: _18_132
10:57:3513.47time_gap:0 id_gap:354
11:16:4813.53time_gap:0
14:54:3313.4time_gap:0
------卖出------

sell seq: _13_13_12_12_15_11_11_15_11_15_12
09:34:3913.01time_gap:1 id_gap:22
09:46:2712.94time_gap:0 id_gap:88
sell seq: _12_11_13_11_12_14_15_12_15_14
09:46:0313.03time_gap:0 id_gap:206
10:12:1313.07time_gap:0 id_gap:62
sell seq: _33_24_16_22_30_31_26_26_32_15
11:12:0113.35time_gap:1 id_gap:41
11:12:0213.32time_gap:0 id_gap:28
sell seq: _12_14_23_18_18_17_12_17_13
11:12:0213.32time_gap:0 id_gap:80
11:12:1213.35time_gap:0 id_gap:114
sell seq: _15_17_17_20_23_16_18_18
09:32:0013.16time_gap:1
11:17:1113.45time_gap:0
sell seq: _30_20_13_28_11_25_11
09:30:4413.0time_gap:0
11:11:5613.33time_gap:0 id_gap:113
sell seq: _31_16_17_12_29_21_14
11:11:5613.32time_gap:0 id_gap:217
11:13:3113.34time_gap:0 id_gap:325
sell seq: _28_25_13_14_14_39
09:30:4413.0time_gap:0 id_gap:21
09:30:4413.0time_gap:0 id_gap:15
sell seq: _20_13_21_27_23_16
13:16:3213.36time_gap:1 id_gap:65
13:46:5913.32time_gap:0 id_gap:625
sell seq: _14_27_27_28_24
10:29:5613.14time_gap:1 id_gap:18
11:14:1813.37time_gap:0 id_gap:53
sell seq: _37_41_49_49
09:45:0013.09time_gap:0 id_gap:124
11:14:1813.37time_gap:0 id_gap:14
sell seq: _52_15_77
09:30:4413.0time_gap:0
09:48:2613.05time_gap:0 id_gap:222
sell seq: _22_113_18
................................................................... (total: 67)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:560 regularGap 435.0


seq: _11_12_11_13_12_11_11_11
13:09:4820.36time_gap:0 id_gap:128
13:16:1320.39time_gap:0 id_gap:14
seq: _14_11_14_14_14_15
09:30:5719.69time_gap:0 id_gap:142
14:56:5620.27time_gap:0 id_gap:11
seq: _15_16_15_12_14_15
13:16:1320.38time_gap:0 id_gap:21
13:39:2220.37time_gap:0
seq: _24_15_22_11_14
09:30:0419.6time_gap:1
14:29:5820.22time_gap:0
seq: _15_22_11_14_16
13:30:3320.42time_gap:0
14:37:3320.16time_gap:0
seq: _17_17_17_17_13
09:31:3419.85time_gap:0 id_gap:130
09:40:2020.07time_gap:0 id_gap:203
seq: _18_18_18_18_18
09:40:1920.07time_gap:1 id_gap:53
14:37:3020.17time_gap:0 id_gap:23
seq: _57_25_31_16
09:30:0519.58time_gap:0 id_gap:13
10:27:0320.7time_gap:0 id_gap:85
seq: _19_13_23_26
09:30:0519.58time_gap:0 id_gap:19
09:53:4820.23time_gap:0 id_gap:147
seq: _19_27_13_17
09:40:0419.95time_gap:0 id_gap:107
14:46:4320.15time_gap:0 id_gap:291
seq: _32_32_21_32
09:34:5819.99time_gap:1 id_gap:162
09:50:2019.96time_gap:0 id_gap:258
seq: _24_19_20_20
10:00:0420.75time_gap:0 id_gap:21
14:53:0620.22time_gap:0 id_gap:325
seq: _46_43_22_26
09:57:0220.38time_gap:0 id_gap:136
09:58:0220.38time_gap:0 id_gap:300
seq: _24_29_51_47
10:11:0320.53time_gap:0 id_gap:172
10:31:3520.58time_gap:0 id_gap:192
seq: _17_14_28_31
10:06:3320.7time_gap:0 id_gap:144
10:29:3520.64time_gap:0 id_gap:115
seq: _34_34_34
09:30:0819.63time_gap:0 id_gap:104
09:30:0819.63time_gap:1 id_gap:321
seq: _12_37_34
09:30:3819.92time_gap:0
09:48:4920.08time_gap:0 id_gap:24
seq: _36_33_18
09:42:3519.98time_gap:0 id_gap:68
10:17:4820.57time_gap:0 id_gap:92
seq: _20_36_28
09:48:2820.12time_gap:0
10:00:4020.68time_gap:0
seq: _12_19_46
11:25:5220.36time_gap:0 id_gap:61
14:55:0320.34time_gap:0 id_gap:128
seq: _11_12_65
09:57:3020.37time_gap:0
09:59:0920.65time_gap:0
seq: _47_49_12
09:58:2620.6time_gap:0 id_gap:26
10:17:1720.42time_gap:0 id_gap:31
seq: _18_40_33
09:59:3220.86time_gap:0
10:45:3520.91time_gap:0 id_gap:38
seq: _178_224_11
10:18:0121.04time_gap:0 id_gap:98
10:18:0621.08time_gap:0 id_gap:39
seq: _34_67
09:34:5919.99time_gap:0
09:42:4720.1time_gap:0 id_gap:203
09:43:1420.1time_gap:0 id_gap:260
09:44:2620.05time_gap:0 id_gap:313
seq: _47_34
09:59:3220.88time_gap:0
13:33:3320.49time_gap:0 id_gap:394
13:36:1320.43time_gap:0 id_gap:27
------卖出------

sell seq: _12_11_16_13_12_15_13_11_18_15
09:36:0219.88time_gap:0 id_gap:11
10:57:1120.63time_gap:0 id_gap:16
sell seq: _13_14_14_13_12_13
09:43:4220.13time_gap:1
13:23:1120.51time_gap:0 id_gap:63
sell seq: _11_12_48_15
09:48:2820.1time_gap:0 id_gap:69
09:55:2820.4time_gap:1
sell seq: _23_11_23_23
09:53:5720.2time_gap:0 id_gap:14
09:59:0420.68time_gap:0
sell seq: _17_32_12_12
10:04:2520.58time_gap:1 id_gap:12
10:30:2120.6time_gap:0 id_gap:31
sell seq: _31_16_38
09:30:3819.87time_gap:0 id_gap:11
09:56:1720.33time_gap:0 id_gap:46
sell seq: _16_38_28
10:00:1620.77time_gap:0 id_gap:43
10:00:5920.76time_gap:0
sell seq: _37_38_13
09:35:0419.94time_gap:0 id_gap:170
11:19:5520.53time_gap:3 id_gap:25
sell seq: _21_21_40
09:45:0119.95time_gap:0 id_gap:24
09:51:1920.1time_gap:0
sell seq: _27_27_27
09:49:5819.99time_gap:0 id_gap:132
10:40:2320.86time_gap:0
sell seq: _30_34_33
09:40:4820.05time_gap:0 id_gap:265
09:51:2620.1time_gap:0 id_gap:26
sell seq: _38_25_38
09:41:2120.04time_gap:3 id_gap:20
09:49:2620.05time_gap:0
sell seq: _28_21_28
................................................................... (total: 63)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:541 regularGap 105.0


seq: _14_14_14_14
09:30:4932.0time_gap:0
09:31:1331.47time_gap:0 id_gap:62
10:08:0932.82time_gap:0
seq: _17_33_18_14
09:36:3131.9time_gap:0 id_gap:52
10:00:0432.36time_gap:0
seq: _17_23_12_15
09:36:3431.88time_gap:0 id_gap:103
10:10:3933.52time_gap:0 id_gap:91
seq: _16_20_34
09:53:1531.5time_gap:0 id_gap:71
09:54:0531.5time_gap:0 id_gap:100
09:56:4531.6time_gap:0 id_gap:72
seq: _14_18_18
09:30:1031.17time_gap:1
14:39:0033.31time_gap:0 id_gap:37
seq: _33_17_17
09:31:4731.74time_gap:1 id_gap:20
09:51:3931.76time_gap:1 id_gap:12
seq: _23_27_16
11:08:4633.53time_gap:0 id_gap:13
13:44:2933.34time_gap:0 id_gap:20
seq: _187_41_71
10:21:1133.7time_gap:0 id_gap:59
10:25:1834.5time_gap:0 id_gap:26
10:27:2334.66time_gap:1 id_gap:15
10:50:5034.49time_gap:0 id_gap:43
seq: _23_52
09:30:4731.94time_gap:1 id_gap:15
09:31:0931.55time_gap:0 id_gap:71
10:25:4335.2time_gap:0
seq: _12_46
09:30:3431.6time_gap:0 id_gap:47
09:59:5132.8time_gap:0 id_gap:105
09:59:5832.77time_gap:0 id_gap:31
seq: _34_31
09:38:1932.69time_gap:0
09:38:3332.56time_gap:1 id_gap:54
09:58:3231.6time_gap:0
10:22:3734.79time_gap:0 id_gap:71
seq: _37_43
09:30:3331.5time_gap:0 id_gap:60
09:58:4131.72time_gap:0 id_gap:97
10:25:5535.4time_gap:0
seq: _43_29
09:30:0731.14time_gap:0
13:42:0333.11time_gap:0
14:39:1133.37time_gap:0
seq: _33_16
09:30:2231.4time_gap:0 id_gap:29
09:41:5232.47time_gap:1 id_gap:77
09:42:4532.17time_gap:0
14:46:0933.09time_gap:0
14:56:4433.49time_gap:0
seq: _27_38
09:31:1231.59time_gap:0 id_gap:27
09:34:3231.89time_gap:0 id_gap:103
10:31:0534.69time_gap:0
10:31:1934.17time_gap:0 id_gap:32
seq: _48_38
09:30:2831.49time_gap:0 id_gap:97
10:01:3733.64time_gap:0 id_gap:65
14:45:4333.01time_gap:0 id_gap:74
seq: _22_27
09:38:2532.73time_gap:0 id_gap:98
09:39:3032.77time_gap:0 id_gap:27
09:53:3331.49time_gap:0
09:58:5731.76time_gap:0
10:25:5735.0time_gap:1 id_gap:67
10:26:0335.79time_gap:0
13:34:3632.94time_gap:0 id_gap:11
13:41:2933.22time_gap:0 id_gap:102
seq: _24_32
09:31:1431.7time_gap:0 id_gap:85
10:00:5932.34time_gap:0
10:28:4734.44time_gap:0
seq: _32_38
09:38:2532.73time_gap:0 id_gap:27
09:42:4932.11time_gap:0
09:55:5832.16time_gap:0
11:07:1533.66time_gap:0 id_gap:28
14:56:5833.35time_gap:0
seq: _43_14
09:47:4431.8time_gap:0 id_gap:37
10:17:4333.81time_gap:0 id_gap:19
10:22:3134.73time_gap:0 id_gap:37
seq: _37_17
09:34:2831.9time_gap:0 id_gap:47
10:00:0432.36time_gap:0 id_gap:16
10:00:5132.3time_gap:0
10:03:0133.06time_gap:0
seq: _37_13
09:58:4631.77time_gap:0 id_gap:27
10:17:4133.81time_gap:0 id_gap:65
10:39:2434.42time_gap:0
13:35:0132.94time_gap:0
14:20:3634.39time_gap:0
seq: _37_21
09:59:3732.6time_gap:0
13:38:5933.2time_gap:0
13:46:0033.66time_gap:0 id_gap:17
seq: _68_14
09:45:5732.35time_gap:0 id_gap:48
14:21:1733.92time_gap:0
14:56:5633.38time_gap:0
seq: _29_19
10:03:0133.0time_gap:0 id_gap:68
10:25:4935.5time_gap:0
10:47:0434.84time_gap:0
------卖出------

sell seq: _11_17_13_11_21_18_13_15_15_11
09:37:3232.3time_gap:1 id_gap:101
09:37:3432.3time_gap:1 id_gap:93
sell seq: _21_17_13_15_12_15_12_15_22
09:32:3132.01time_gap:1 id_gap:15
09:33:1232.03time_gap:1 id_gap:19
sell seq: _20_15_20_49_52_58_51_64_95
10:27:4034.6time_gap:0 id_gap:105
13:53:3333.5time_gap:0 id_gap:31
sell seq: _14_11_12_12_12_14_17
09:30:2631.4time_gap:0 id_gap:54
09:40:3732.68time_gap:0 id_gap:10
09:46:4732.36time_gap:1 id_gap:18
sell seq: _181_246_272_44_38
09:32:4831.8time_gap:1 id_gap:28
09:33:1732.0time_gap:0 id_gap:42
sell seq: _100_201_12_157
09:49:5031.7time_gap:0
09:50:2431.74time_gap:0
sell seq: _15_17_12_15
09:31:3031.78time_gap:0 id_gap:14
09:32:3032.01time_gap:0
sell seq: _12_29_16_32
09:32:3031.96time_gap:0
10:02:1632.78time_gap:0
sell seq: _14_23_15_23
09:43:2132.34time_gap:0 id_gap:65
10:01:1532.69time_gap:0
sell seq: _11_68_66_16
09:59:5332.65time_gap:0 id_gap:25
10:00:3532.56time_gap:0 id_gap:22
10:01:5032.9time_gap:0 id_gap:30
sell seq: _17_23_23_61
09:39:3732.69time_gap:0 id_gap:13
10:02:4932.87time_gap:0
sell seq: _13_13_24_32
................................................................... (total: 204)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:534 regularGap 539.0


seq: _13_14_14_21_13_20
10:41:4322.6time_gap:0
11:04:4223.0time_gap:0 id_gap:53
seq: _24_26_13_16_17
09:32:4722.66time_gap:0 id_gap:93
10:58:0623.1time_gap:0 id_gap:453
seq: _11_16_23_19_23
09:39:4222.69time_gap:0
10:55:3722.85time_gap:0 id_gap:331
seq: _14_23_23_29
09:30:2722.54time_gap:0
10:57:0823.3time_gap:0 id_gap:229
seq: _21_18_25_15
10:31:5522.56time_gap:0 id_gap:277
10:56:4623.26time_gap:0 id_gap:513
13:53:0522.68time_gap:0
seq: _17_22_26_12
10:58:0523.1time_gap:1 id_gap:410
13:33:0622.51time_gap:0 id_gap:52
seq: _24_29_17_21
09:30:2422.46time_gap:0 id_gap:32
10:55:4822.96time_gap:0
seq: _31_26_14_12
13:56:0722.75time_gap:0 id_gap:53
13:56:0722.75time_gap:0 id_gap:34
seq: _44_42_20
09:30:0022.54time_gap:0 id_gap:130
11:01:0622.95time_gap:0 id_gap:450
seq: _32_14_51
09:30:2722.54time_gap:0
09:36:2322.61time_gap:0
seq: _49_15_17
10:55:5422.97time_gap:1 id_gap:141
13:42:3222.58time_gap:1 id_gap:449
seq: _30_18_24
09:48:1822.77time_gap:0 id_gap:44
10:56:0122.97time_gap:0 id_gap:126
14:09:1522.6time_gap:0 id_gap:324
seq: _12_21_41
09:37:5222.56time_gap:1 id_gap:52
11:01:0522.95time_gap:1 id_gap:240
seq: _25_33_33
09:30:2522.46time_gap:0 id_gap:45
09:35:1522.64time_gap:0 id_gap:22
seq: _12_13_49
10:47:2422.7time_gap:0 id_gap:56
11:01:4722.94time_gap:1 id_gap:462
seq: _32_19_16
09:46:2422.61time_gap:3 id_gap:352
10:55:3722.85time_gap:0 id_gap:23
seq: _13_16_112
10:23:1122.64time_gap:0 id_gap:11
10:56:4623.3time_gap:0 id_gap:374
seq: _31_44_16
09:39:4322.72time_gap:0 id_gap:26
10:56:3323.12time_gap:0 id_gap:91
seq: _41_11_17
10:27:0322.73time_gap:0 id_gap:430
10:56:4423.3time_gap:0 id_gap:446
seq: _57_14_32
10:47:2822.73time_gap:0
10:51:2722.75time_gap:1 id_gap:267
seq: _43_20_16
10:55:3622.84time_gap:0 id_gap:268
10:56:3223.12time_gap:1 id_gap:280
seq: _26_11_105
10:56:3323.12time_gap:0 id_gap:448
10:58:1323.06time_gap:1 id_gap:398
seq: _50_52_32
10:57:0723.22time_gap:0 id_gap:396
11:05:4423.01time_gap:0 id_gap:337
seq: _28_30_11
10:58:0823.1time_gap:0 id_gap:234
11:22:4122.89time_gap:1 id_gap:308
seq: _41_27
09:30:2922.47time_gap:0
09:32:4722.66time_gap:0 id_gap:37
10:56:4423.25time_gap:0 id_gap:293
14:33:4122.55time_gap:0 id_gap:227
seq: _12_57
10:34:5822.58time_gap:0 id_gap:283
10:55:4322.9time_gap:0 id_gap:20
10:56:2823.55time_gap:1 id_gap:375
13:20:0322.6time_gap:0
seq: _57_57
10:57:0523.28time_gap:0
10:57:1723.12time_gap:0
11:01:1722.95time_gap:0 id_gap:323
13:53:0522.7time_gap:3 id_gap:32
seq: _68_13
10:31:2622.62time_gap:0 id_gap:210
10:55:3822.86time_gap:0 id_gap:13
14:01:4622.71time_gap:0
seq: _31_44
09:53:4422.76time_gap:0 id_gap:539
10:54:0622.73time_gap:0
10:56:2123.08time_gap:0
13:57:1422.75time_gap:0
13:58:1722.74time_gap:0
------卖出------

sell seq: _13_13_13_11_24_13_21_22_22
09:36:1222.54time_gap:0 id_gap:125
10:58:0923.09time_gap:0
sell seq: _12_13_11_11_13_13_12_11
11:01:4522.95time_gap:0 id_gap:13
11:01:4522.95time_gap:3 id_gap:65
sell seq: _14_12_13_14_16_20_12
10:14:2722.58time_gap:1 id_gap:57
13:03:5622.76time_gap:0 id_gap:231
sell seq: _16_16_16_12_16_15_12
11:00:0023.02time_gap:0
14:53:2022.58time_gap:0
sell seq: _37_29_12_19_21_34
09:30:0322.51time_gap:0 id_gap:63
10:47:3922.75time_gap:0 id_gap:20
sell seq: _12_19_21_21_21
09:34:0422.73time_gap:0 id_gap:245
10:50:3922.7time_gap:0 id_gap:11
sell seq: _18_27_13_17
09:30:0022.54time_gap:0 id_gap:251
10:58:1423.06time_gap:0 id_gap:55
sell seq: _12_24_11_24
09:30:0322.5time_gap:0 id_gap:199
10:58:0923.09time_gap:0
sell seq: _14_31_17_32
10:56:0322.97time_gap:0 id_gap:426
10:56:3323.16time_gap:0
14:23:1122.57time_gap:0
sell seq: _15_18_24_22
09:45:0122.6time_gap:0 id_gap:313
09:51:0222.82time_gap:1
sell seq: _16_24_21_15
10:59:0323.05time_gap:0 id_gap:269
13:15:2222.68time_gap:0 id_gap:78
sell seq: _26_29_19_18
................................................................... (total: 120)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:529 regularGap 168.22753199999988


seq: _13_20_27_25_17_21_19_19_25_19_11
14:35:3113.94time_gap:1 id_gap:78
14:44:1813.91time_gap:0 id_gap:72
seq: _26_12_11_11_29_14_20_14_14
14:35:3213.94time_gap:0 id_gap:107
14:44:1813.91time_gap:0 id_gap:153
seq: _26_14_13_12_18_11_22_11
09:58:0514.0time_gap:0 id_gap:52
14:47:1813.97time_gap:0 id_gap:125
seq: _27_11_24_24_17_22
09:35:4414.18time_gap:0 id_gap:77
09:38:4614.2time_gap:0 id_gap:43
seq: _13_20_12_27_25_22
11:06:2314.04time_gap:0
14:35:3013.95time_gap:1 id_gap:120
seq: _21_16_26_24_21_17
11:26:1113.87time_gap:0
13:08:4913.95time_gap:1
seq: _26_32_31_25_26
10:12:1413.97time_gap:1 id_gap:105
13:14:0313.97time_gap:0
seq: _26_29_28_33_25
10:11:4613.95time_gap:0 id_gap:37
14:47:1613.94time_gap:0 id_gap:28
seq: _43_34_20_23_43
11:25:5713.88time_gap:0 id_gap:83
11:25:5713.88time_gap:0 id_gap:46
seq: _73_12_11_12
11:22:1913.91time_gap:0
11:29:2413.89time_gap:0
seq: _39_53_35
09:31:2614.08time_gap:0
10:45:1514.06time_gap:0 id_gap:75
seq: _48_43_31
09:39:0914.31time_gap:0 id_gap:139
11:29:2413.89time_gap:0 id_gap:10
seq: _46_14_57
11:25:5813.88time_gap:0 id_gap:48
14:53:1713.95time_gap:1
------卖出------

sell seq: _16_14_11_18_14_16_16_19_15_11_16
09:42:5614.14time_gap:0
09:42:5614.14time_gap:0
09:43:0014.12time_gap:0 id_gap:22
09:43:0014.13time_gap:0
sell seq: _26_14_14_27_13_12_14_16_15_12_22
10:04:0214.07time_gap:0
11:07:2814.06time_gap:0
sell seq: _11_23_21_15_11_14_16
09:43:0014.14time_gap:0
10:04:0314.03time_gap:0
sell seq: _30_21_26_25_21
09:48:3914.17time_gap:0
10:47:0114.13time_gap:0
sell seq: _27_32_38_35_32
09:33:1414.18time_gap:1
14:56:1213.98time_gap:1
sell seq: _18_28_23_24_23
09:33:5914.22time_gap:0 id_gap:13
09:39:2214.32time_gap:0
sell seq: _16_19_34_41
09:48:2114.2time_gap:0 id_gap:53
10:17:0414.05time_gap:0 id_gap:12
sell seq: _41_23_13_43
10:11:0513.97time_gap:0 id_gap:31
10:53:5014.07time_gap:0
sell seq: _11_15_86
09:41:3914.14time_gap:1 id_gap:107
09:44:3914.1time_gap:0 id_gap:29
sell seq: _36_38_37
09:39:2614.35time_gap:0
09:48:3814.16time_gap:0
sell seq: _82_11_29
13:56:1614.0time_gap:0 id_gap:39
14:42:5513.88time_gap:0 id_gap:23
sell seq: _28_46_38
................................................................... (total: 33)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:507 regularGap 1000


seq: _13_17_10_10_22
10:58:1956.56time_gap:0 id_gap:22
11:26:3356.59time_gap:0 id_gap:11
seq: _11_17_19_10
10:41:4155.06time_gap:0
11:14:3156.4time_gap:0 id_gap:35
seq: _11_16_13_13
09:35:0354.87time_gap:0
10:56:5556.0time_gap:0 id_gap:26
seq: _13_9_10_13
11:11:4256.33time_gap:0
13:26:0455.9time_gap:0 id_gap:12
seq: _18_9_15
10:42:1955.2time_gap:0 id_gap:43
10:45:5355.64time_gap:1 id_gap:173
11:28:1456.4time_gap:0 id_gap:34
13:55:4555.67time_gap:0
seq: _16_16_10
09:30:3355.37time_gap:0 id_gap:13
11:19:0556.8time_gap:0 id_gap:78
seq: _12_24_24
09:30:4055.37time_gap:0
11:14:1656.2time_gap:0
seq: _12_11_10
10:33:1955.05time_gap:0 id_gap:20
11:27:1656.61time_gap:0 id_gap:57
seq: _27_27_33
10:31:4354.95time_gap:0 id_gap:30
10:31:5355.0time_gap:0 id_gap:268
seq: _22_9_9
10:49:0155.89time_gap:1
14:45:0655.43time_gap:0 id_gap:79
seq: _17_11
09:54:5855.22time_gap:0
10:09:2754.73time_gap:0
10:37:4454.95time_gap:0
10:43:4755.23time_gap:0
10:47:1255.57time_gap:0 id_gap:19
10:47:5755.92time_gap:0
10:54:0455.63time_gap:0
11:00:4056.31time_gap:0 id_gap:20
13:28:1855.9time_gap:0 id_gap:861
seq: _21_14
09:30:3355.38time_gap:0 id_gap:37
09:46:0254.83time_gap:0
10:46:2355.55time_gap:0
seq: _16_13
11:03:5256.23time_gap:0
11:20:4757.08time_gap:0
13:00:1356.39time_gap:0
seq: _13_14
11:16:4756.64time_gap:0
11:19:0756.82time_gap:0
11:25:0756.83time_gap:0
------卖出------

sell seq: _13_11_9_13
10:48:3555.84time_gap:0 id_gap:22
11:23:3756.95time_gap:0
14:56:4255.55time_gap:0 id_gap:13
sell seq: _12_10_100_9
10:06:1354.28time_gap:0
11:11:0256.3time_gap:0 id_gap:21
sell seq: _9_34_17_9
09:36:0254.8time_gap:0 id_gap:34
11:10:5156.3time_gap:0 id_gap:343
sell seq: _11_28_10_11
11:04:4656.38time_gap:0 id_gap:79
11:16:2156.62time_gap:0 id_gap:35
sell seq: _12_11_12
09:32:2155.34time_gap:1 id_gap:676
10:30:2954.94time_gap:0
10:48:1455.85time_gap:0 id_gap:23
11:18:5656.78time_gap:0 id_gap:52
sell seq: _14_10_11
09:30:3355.35time_gap:0 id_gap:601
09:36:0154.28time_gap:0 id_gap:706
13:00:0056.49time_gap:0 id_gap:75
sell seq: _22_13_10
10:12:0454.77time_gap:0 id_gap:32
14:42:5055.55time_gap:1 id_gap:648
sell seq: _22_24_10
13:00:0456.46time_gap:0 id_gap:628
14:56:4255.55time_gap:0 id_gap:159
sell seq: _10_13_28
09:36:0254.85time_gap:0
09:41:0454.9time_gap:0 id_gap:200
10:43:5755.29time_gap:0 id_gap:217
sell seq: _16_10_12
................................................................... (total: 79)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:504 regularGap 380.0


seq: _12_12_12_11
09:46:5548.16time_gap:0 id_gap:122
09:56:2448.2time_gap:1
11:08:4348.63time_gap:1 id_gap:40
seq: _11_24_14_21
10:14:4547.7time_gap:0 id_gap:11
11:12:3248.73time_gap:0
seq: _20_12_12
09:30:0048.3time_gap:0 id_gap:87
09:47:1948.01time_gap:0 id_gap:55
10:15:0647.8time_gap:0 id_gap:10
seq: _12_12_22
09:31:3248.56time_gap:0 id_gap:180
09:41:0448.57time_gap:0
10:42:4248.58time_gap:0 id_gap:35
10:53:0148.92time_gap:0 id_gap:13
seq: _18_30_31
09:30:5248.2time_gap:0 id_gap:274
09:38:4248.4time_gap:0 id_gap:34
seq: _34_22_21
10:04:1848.2time_gap:0 id_gap:50
14:21:1948.2time_gap:0
seq: _39_29_23
09:30:3048.21time_gap:0 id_gap:210
09:59:1048.1time_gap:0 id_gap:38
10:47:2248.55time_gap:0
seq: _18_14_20
10:34:3048.04time_gap:0
10:42:5648.53time_gap:1
seq: _21_12_156
10:11:0047.6time_gap:0 id_gap:84
14:51:4448.24time_gap:0 id_gap:60
seq: _23_23_24
10:08:2847.82time_gap:1
10:42:4248.58time_gap:0 id_gap:134
seq: _12_44_40
10:08:3647.8time_gap:0
10:10:3547.75time_gap:0
seq: _18_18
09:40:0548.5time_gap:0
10:15:0047.72time_gap:0
10:33:1047.95time_gap:0
10:37:2548.31time_gap:0 id_gap:39
10:48:3748.59time_gap:0 id_gap:103
11:08:4748.69time_gap:0 id_gap:28
seq: _89_12
09:30:3948.21time_gap:0
09:30:3948.24time_gap:0
10:00:2848.42time_gap:0
10:00:3148.5time_gap:0
seq: _27_11
09:47:1948.02time_gap:0
09:58:0948.18time_gap:0
11:11:1348.79time_gap:0
seq: _28_18
10:47:1348.61time_gap:0 id_gap:53
11:10:5948.77time_gap:0
14:43:0248.06time_gap:0
seq: _33_17
10:20:0748.3time_gap:0 id_gap:187
10:56:1048.66time_gap:0 id_gap:36
14:13:5948.4time_gap:0
seq: _12_22
09:38:4048.38time_gap:0 id_gap:68
10:13:0047.66time_gap:0 id_gap:236
13:15:4548.47time_gap:0 id_gap:30
seq: _27_14
09:53:2248.2time_gap:0
09:58:3048.2time_gap:0 id_gap:51
10:19:3748.2time_gap:0 id_gap:200
14:24:4248.1time_gap:0 id_gap:12
seq: _22_21
09:38:4048.39time_gap:0 id_gap:35
10:38:1948.38time_gap:0 id_gap:27
10:48:4648.65time_gap:0 id_gap:182
14:46:3148.13time_gap:0
seq: _18_17
09:30:5148.29time_gap:0 id_gap:44
09:42:0548.67time_gap:0
09:45:5548.17time_gap:0 id_gap:24
10:36:1348.26time_gap:0 id_gap:72
10:47:5248.54time_gap:0 id_gap:90
10:48:0048.54time_gap:0 id_gap:90
14:16:1848.39time_gap:0
seq: _18_23
09:31:5048.59time_gap:0 id_gap:38
09:34:4048.65time_gap:1 id_gap:41
09:41:0448.64time_gap:0
09:49:4948.0time_gap:0 id_gap:27
10:52:1348.85time_gap:0 id_gap:26
14:26:4248.09time_gap:0 id_gap:34
seq: _21_13
09:49:3047.91time_gap:0
10:11:0847.61time_gap:0
10:16:4648.02time_gap:0 id_gap:34
seq: _23_23
09:30:3048.23time_gap:0 id_gap:121
10:11:0047.6time_gap:0
10:42:4248.58time_gap:0 id_gap:25
seq: _48_13
09:31:5048.6time_gap:0
10:11:1047.61time_gap:0
10:30:5247.91time_gap:0
------卖出------

sell seq: _12_14_14
09:30:5548.29time_gap:0
10:00:2648.47time_gap:1 id_gap:20
10:03:3148.31time_gap:0 id_gap:73
10:48:3748.6time_gap:0
14:22:0948.17time_gap:0 id_gap:14
14:51:4748.13time_gap:0
sell seq: _16_29_83
14:25:5647.98time_gap:0 id_gap:78
14:31:3148.1time_gap:0 id_gap:43
sell seq: _22_16_13
09:45:0148.35time_gap:1 id_gap:229
14:18:0648.28time_gap:0 id_gap:92
sell seq: _13_13_17
10:22:2348.28time_gap:0 id_gap:12
11:10:0848.67time_gap:0 id_gap:152
sell seq: _31_21_22
10:07:2547.91time_gap:0 id_gap:43
14:18:0648.28time_gap:0 id_gap:47
sell seq: _21_13_28
09:43:1248.82time_gap:0 id_gap:184
09:44:1148.62time_gap:3
sell seq: _12_41_41
09:33:0448.71time_gap:0 id_gap:292
14:30:5948.12time_gap:0
sell seq: _22_19_19
10:52:3448.94time_gap:0
10:52:5748.91time_gap:0 id_gap:45
sell seq: _17_34
................................................................... (total: 109)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:501 regularGap 165.0


seq: _15_17_12_30
09:30:0022.35time_gap:0 id_gap:16
09:48:3922.49time_gap:0 id_gap:111
seq: _18_20_22_20
10:02:2822.08time_gap:0
10:35:4022.51time_gap:0
10:37:2322.6time_gap:0 id_gap:137
11:15:1222.22time_gap:0 id_gap:10
seq: _27_28_17_18
09:44:5722.46time_gap:0 id_gap:149
13:48:1122.5time_gap:0 id_gap:24
seq: _48_22_31_22
09:35:5022.27time_gap:0
09:39:3222.8time_gap:0
seq: _14_13_32_27
10:11:1921.95time_gap:0
10:12:0721.94time_gap:0
seq: _36_20_28
09:37:3422.23time_gap:0
09:38:2022.34time_gap:0
09:40:2622.64time_gap:0
09:48:1122.28time_gap:0
seq: _23_26_34
09:30:0022.35time_gap:0
10:12:0821.94time_gap:0 id_gap:33
seq: _22_40_14
09:40:0322.8time_gap:0 id_gap:165
09:52:3922.35time_gap:1 id_gap:137
seq: _23_37_40
09:40:4522.63time_gap:0
13:51:0522.35time_gap:0 id_gap:42
seq: _17_21_31
09:32:5522.09time_gap:1 id_gap:72
09:48:2722.37time_gap:0 id_gap:98
seq: _23_23_46
09:41:5622.67time_gap:0
09:41:5722.67time_gap:0 id_gap:13
seq: _51_47_74
10:06:0022.15time_gap:1 id_gap:148
10:08:4421.98time_gap:0 id_gap:164
seq: _33_38
09:31:5622.19time_gap:0 id_gap:56
09:44:0522.54time_gap:1 id_gap:69
10:24:3922.38time_gap:0 id_gap:21
seq: _16_62
09:40:0022.8time_gap:0
11:02:2722.37time_gap:0 id_gap:43
13:46:5522.42time_gap:1 id_gap:54
------卖出------

sell seq: _20_18_21_11_11_12_14_22_16_23_12
09:30:1922.24time_gap:1 id_gap:19
09:39:3422.74time_gap:1 id_gap:49
sell seq: _15_15_28_16_15_16_14_15_20_13_24
09:31:5622.19time_gap:0
09:55:0122.41time_gap:1
sell seq: _13_16_15_12_20_16_11_17_18_13_15
09:36:4222.35time_gap:0 id_gap:23
09:36:5122.36time_gap:0 id_gap:24
sell seq: _12_17_20_17_12_15_13_12_32_40_11
09:33:4522.33time_gap:1 id_gap:12
09:33:4722.33time_gap:1
sell seq: _15_20_21_16_21_18_19_12_14_13
09:31:5622.19time_gap:0 id_gap:145
09:43:2622.54time_gap:1 id_gap:11
sell seq: _18_11_11_14_14_12_18_25_16_12
09:36:2722.35time_gap:1 id_gap:156
09:36:3922.35time_gap:1 id_gap:23
sell seq: _13_15_16_22_12_13_25_27_11_12
09:39:3422.74time_gap:0 id_gap:16
09:39:3422.74time_gap:0 id_gap:18
sell seq: _36_27_20_17_15_13_13_22_11
09:30:2422.2time_gap:0 id_gap:30
09:46:4922.31time_gap:0 id_gap:65
sell seq: _13_14_12_11_15_13_11_14
09:36:5122.36time_gap:0 id_gap:11
09:41:5122.66time_gap:1
sell seq: _17_12_17_19_18_12_11
09:43:0722.54time_gap:0 id_gap:14
14:55:4722.21time_gap:1 id_gap:11
sell seq: _34_16_11_12_18_12_11
09:39:3422.74time_gap:0 id_gap:14
14:55:4922.21time_gap:1 id_gap:132
sell seq: _11_12_18_12_11_12_11
09:39:5022.78time_gap:0 id_gap:12
14:56:0722.22time_gap:0 id_gap:71
sell seq: _18_15_20_19_12_24_12
................................................................... (total: 293)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:496 regularGap 165.0


seq: _14_14_14_12_11_19
10:13:0725.23time_gap:0 id_gap:109
14:13:3525.14time_gap:0 id_gap:75
seq: _14_15_14_14_15_18
09:31:5025.4time_gap:0
10:45:0625.44time_gap:0 id_gap:60
13:30:3325.17time_gap:0
seq: _29_12_36_22
09:30:1225.25time_gap:1 id_gap:94
13:35:3625.17time_gap:0 id_gap:10
seq: _14_18_14_27
09:37:0325.25time_gap:0 id_gap:136
14:15:0325.13time_gap:0
seq: _12_14_21_22
09:36:4225.22time_gap:1 id_gap:68
09:36:4625.22time_gap:0
seq: _13_32_16_11
09:34:1825.33time_gap:0 id_gap:53
14:45:0625.12time_gap:0 id_gap:38
seq: _17_20_37
09:30:2425.31time_gap:0 id_gap:40
13:23:0125.28time_gap:0 id_gap:55
seq: _41_41_20
09:30:2425.3time_gap:0
10:22:0125.31time_gap:0 id_gap:103
seq: _11_30_21
09:30:2425.3time_gap:0
09:37:0925.27time_gap:0 id_gap:26
seq: _27_25_47
09:30:2425.3time_gap:0 id_gap:56
13:16:1525.29time_gap:0
seq: _23_23_22
09:34:3925.3time_gap:0
13:30:2525.17time_gap:0
seq: _67_15_21
09:46:0525.11time_gap:0 id_gap:28
10:27:1325.3time_gap:0
seq: _34_12_100
10:21:2225.29time_gap:0
10:36:1325.38time_gap:0 id_gap:156
seq: _17_22_26
09:30:2425.34time_gap:0
09:54:1325.2time_gap:0 id_gap:16
09:55:0025.27time_gap:0
seq: _28_63
10:36:0025.37time_gap:3 id_gap:13
13:16:3925.3time_gap:0 id_gap:19
13:53:0725.24time_gap:0
seq: _11_57
09:39:5725.35time_gap:0 id_gap:45
09:42:4025.26time_gap:0 id_gap:12
10:03:3125.16time_gap:0 id_gap:24
seq: _27_34
09:31:1325.39time_gap:0 id_gap:134
10:09:1225.16time_gap:0 id_gap:101
10:12:1125.17time_gap:0 id_gap:115
13:42:1325.2time_gap:0 id_gap:48
14:27:2825.11time_gap:0 id_gap:26
------卖出------

sell seq: _22_15_23_23_23
10:48:1225.5time_gap:0 id_gap:28
10:48:1225.5time_gap:0 id_gap:133
sell seq: _12_20_14_16
09:41:0325.28time_gap:0
09:45:0125.18time_gap:0 id_gap:152
10:48:1525.52time_gap:0 id_gap:10
14:14:0025.12time_gap:0
sell seq: _20_19_20_19
10:17:0925.28time_gap:0 id_gap:107
13:44:0625.21time_gap:1 id_gap:27
sell seq: _17_22_19_11
09:49:2225.18time_gap:1 id_gap:73
13:01:1825.25time_gap:0 id_gap:28
sell seq: _11_19_27_17
09:49:2225.18time_gap:0 id_gap:84
13:46:3225.25time_gap:0 id_gap:97
sell seq: _37_37_17_37
09:30:2225.29time_gap:0 id_gap:122
11:07:2325.6time_gap:3 id_gap:10
sell seq: _24_24_14
10:15:3025.3time_gap:0 id_gap:16
10:48:1225.5time_gap:0 id_gap:15
sell seq: _35_18_11
09:34:0125.36time_gap:0 id_gap:14
10:30:0325.3time_gap:0 id_gap:38
sell seq: _23_27_19
10:39:0125.44time_gap:0
13:07:0025.28time_gap:0 id_gap:24
13:43:4225.22time_gap:1
sell seq: _27_12_27
13:46:3225.25time_gap:0 id_gap:31
13:47:4425.26time_gap:0 id_gap:37
sell seq: _35_27_34
................................................................... (total: 80)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:491 regularGap 474.0


seq: _17_24_13_13_18_26
09:37:0239.23time_gap:0 id_gap:64
13:32:2938.58time_gap:0 id_gap:51
seq: _11_11_14_11
09:30:2439.63time_gap:1 id_gap:20
09:33:1239.72time_gap:0 id_gap:83
seq: _15_14_12_12
09:30:2739.64time_gap:0 id_gap:230
10:17:5239.24time_gap:0
seq: _17_29_11
09:31:0639.57time_gap:0 id_gap:163
09:32:4039.7time_gap:1 id_gap:120
seq: _16_17_24
09:30:1839.55time_gap:0 id_gap:51
09:32:4139.7time_gap:0 id_gap:48
seq: _11_17_29
09:30:0839.65time_gap:0 id_gap:144
09:30:2139.65time_gap:0 id_gap:312
09:30:4239.88time_gap:0 id_gap:106
09:33:1639.77time_gap:0 id_gap:284
seq: _23_12_15
09:30:0639.58time_gap:0 id_gap:378
09:39:0039.11time_gap:0 id_gap:76
seq: _12_12_26
11:02:1539.01time_gap:0 id_gap:61
13:22:0438.76time_gap:0
seq: _18_16_11
09:39:1639.15time_gap:0
09:42:3438.92time_gap:0 id_gap:36
14:00:2438.65time_gap:0
seq: _20_47_14
09:34:1539.42time_gap:0 id_gap:41
09:34:2839.49time_gap:0 id_gap:147
seq: _57_12_30
09:38:3739.06time_gap:0 id_gap:10
13:13:1038.76time_gap:0 id_gap:234
seq: _14_21_11
09:42:1338.93time_gap:0 id_gap:219
10:06:1639.02time_gap:0 id_gap:17
seq: _28_12_22
10:56:4939.0time_gap:3 id_gap:225
13:15:4538.7time_gap:0 id_gap:36
seq: _16_17_17
09:42:3338.96time_gap:1 id_gap:15
09:42:3438.93time_gap:0 id_gap:27
13:05:2738.75time_gap:0
seq: _30_22_27
09:50:2438.88time_gap:0 id_gap:11
14:27:3038.42time_gap:0 id_gap:76
seq: _43_43_38
11:28:4138.67time_gap:0 id_gap:57
13:33:5138.66time_gap:0 id_gap:67
seq: _46_58_24
13:36:5038.67time_gap:0 id_gap:11
13:53:0338.6time_gap:0
seq: _29_11
09:30:0139.65time_gap:0
09:32:2939.8time_gap:0
09:37:0639.31time_gap:0
11:06:2939.1time_gap:0 id_gap:35
seq: _17_24
09:41:2739.08time_gap:0
10:19:5739.21time_gap:0 id_gap:16
11:17:2438.91time_gap:0 id_gap:49
13:33:0538.61time_gap:0
seq: _37_16
09:30:1839.55time_gap:0
09:31:3439.65time_gap:0
10:17:5339.24time_gap:1
seq: _13_27
09:30:3639.78time_gap:0 id_gap:75
09:34:0339.63time_gap:0
09:47:5738.88time_gap:0
11:29:0938.66time_gap:0
14:41:3238.34time_gap:0 id_gap:88
seq: _19_28
09:31:5539.74time_gap:0 id_gap:21
09:53:1238.95time_gap:0 id_gap:53
10:19:5739.22time_gap:0
10:31:4138.99time_gap:0 id_gap:12
seq: _28_28
11:29:0938.69time_gap:0 id_gap:12
13:08:3638.67time_gap:0 id_gap:57
13:39:4538.59time_gap:3 id_gap:21
13:57:5838.64time_gap:0 id_gap:16
seq: _28_14
09:34:1439.42time_gap:0 id_gap:74
10:03:4839.0time_gap:0 id_gap:25
11:21:4438.92time_gap:0
14:05:2938.59time_gap:0
seq: _42_36
09:35:1439.39time_gap:0 id_gap:70
13:05:2338.73time_gap:0
13:56:5738.7time_gap:0 id_gap:22
seq: _26_16
09:34:3639.49time_gap:0 id_gap:40
09:35:2239.47time_gap:0
09:44:2738.94time_gap:0 id_gap:31
09:55:1939.04time_gap:0
seq: _26_23
09:34:3639.49time_gap:0 id_gap:203
13:15:4538.7time_gap:3 id_gap:13
13:52:3738.63time_gap:0 id_gap:18
seq: _23_39
09:52:1838.91time_gap:0 id_gap:96
11:25:5338.76time_gap:0 id_gap:341
13:13:0738.77time_gap:0 id_gap:30
seq: _11_33
13:05:2338.74time_gap:1 id_gap:252
13:08:3138.69time_gap:0 id_gap:306
14:01:5538.67time_gap:0 id_gap:40
------卖出------

sell seq: _12_12_12_12_12
09:30:3439.74time_gap:0 id_gap:345
09:30:3439.74time_gap:1 id_gap:279
sell seq: _16_13_13_15
10:46:3639.16time_gap:0 id_gap:217
11:01:1538.97time_gap:0 id_gap:144
11:02:3339.0time_gap:0
14:05:4838.56time_gap:0 id_gap:259
sell seq: _17_13_22
09:34:0239.53time_gap:0 id_gap:113
09:35:4539.35time_gap:0
sell seq: _16_13_13
09:48:5438.96time_gap:0 id_gap:250
10:17:5139.18time_gap:0 id_gap:290
10:50:2839.07time_gap:0 id_gap:208
10:59:0039.02time_gap:0 id_gap:269
sell seq: _13_13_15
09:56:0139.0time_gap:0 id_gap:376
13:21:0938.71time_gap:0 id_gap:259
sell seq: _22_22_14
09:34:0939.41time_gap:0 id_gap:453
14:03:0038.62time_gap:0 id_gap:101
sell seq: _28_12_18
09:35:4439.4time_gap:0
13:19:2438.68time_gap:0 id_gap:36
sell seq: _13_23_16
09:39:4739.31time_gap:0
13:31:2438.62time_gap:0 id_gap:424
13:51:0338.61time_gap:0 id_gap:41
sell seq: _12_21_113
09:39:4839.27time_gap:0 id_gap:63
10:48:3839.22time_gap:0
sell seq: _13_13_13
................................................................... (total: 167)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:488 regularGap 1000


seq: _22_17_22_18_14_22_22_22_22_22_15
10:31:299.81time_gap:0 id_gap:10
10:31:299.81time_gap:1 id_gap:42
seq: _23_15_11_19_11_20_27_19_24_15_20
14:48:369.92time_gap:0
14:48:379.92time_gap:0
seq: _105_42_20_20_23_19_45
14:03:409.95time_gap:0 id_gap:32
14:04:389.94time_gap:0 id_gap:25
seq: _515_515_515_515_515_515
10:29:569.69time_gap:0 id_gap:30
10:29:569.69time_gap:0 id_gap:56
seq: _86_41_48_42
13:51:059.86time_gap:0 id_gap:18
14:41:379.93time_gap:0 id_gap:18
seq: _38_78_144_12
14:04:419.94time_gap:0 id_gap:40
14:29:049.93time_gap:0 id_gap:78
seq: _56_21_56_17
10:38:1310.23time_gap:1
10:38:1510.23time_gap:0
seq: _155_151_193
10:24:499.12time_gap:0
10:25:289.12time_gap:1 id_gap:24
seq: _64_64_64
10:30:259.6time_gap:0 id_gap:287
10:30:289.6time_gap:0 id_gap:197
seq: _125_13_22
10:32:539.87time_gap:0 id_gap:135
10:36:119.66time_gap:0 id_gap:384
seq: _55_46_57
10:38:1610.23time_gap:0 id_gap:10
14:23:239.9time_gap:1 id_gap:58
seq: _56_56_56
10:38:1510.23time_gap:0
10:38:1610.23time_gap:0 id_gap:26
seq: _22_22_500
10:38:3110.3time_gap:0
10:38:3110.3time_gap:0 id_gap:11
------卖出------

sell seq: _33_33_14_33_23_33_33
10:35:069.61time_gap:0
10:35:079.61time_gap:0 id_gap:32
sell seq: _31_36_29_25_23_35
10:30:109.72time_gap:0 id_gap:58
13:33:019.69time_gap:0 id_gap:43
sell seq: _33_33_25_33_33_33
10:35:069.61time_gap:0 id_gap:13
10:35:079.61time_gap:0 id_gap:24
sell seq: _15_12_100_27_24
10:31:269.8time_gap:1 id_gap:843
10:41:4610.19time_gap:0 id_gap:30
sell seq: _13_159
10:20:199.11time_gap:0 id_gap:91
10:30:039.69time_gap:0 id_gap:40
10:38:4010.36time_gap:0

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:446 regularGap 742.0


seq: _14_14_11_13_15_13_17_13_12
10:27:5542.0time_gap:0 id_gap:136
11:04:3741.88time_gap:0
seq: _19_13_16_12_17
09:42:0942.24time_gap:0 id_gap:73
13:38:4841.42time_gap:0
seq: _18_13_13_17
13:20:1641.57time_gap:0 id_gap:12
13:33:0741.48time_gap:0 id_gap:106
seq: _14_12_12_13
10:01:3641.83time_gap:1 id_gap:113
10:12:4641.7time_gap:0 id_gap:31
13:48:0641.49time_gap:0 id_gap:92
seq: _26_24_14_49
10:09:0941.63time_gap:0
10:09:0941.63time_gap:0
seq: _48_13_25_24
10:09:0941.63time_gap:0
10:10:0141.63time_gap:0
seq: _13_43_30
13:33:0741.5time_gap:0 id_gap:45
14:43:3541.11time_gap:0 id_gap:12
seq: _17_25_26
09:30:3841.8time_gap:0 id_gap:62
09:45:0942.12time_gap:1 id_gap:299
10:33:1141.88time_gap:0 id_gap:74
seq: _34_34_14
09:30:3541.85time_gap:1 id_gap:691
10:34:4241.97time_gap:3 id_gap:82
seq: _33_16_12
14:04:1041.46time_gap:0
14:32:4241.3time_gap:0 id_gap:50
seq: _26_18
09:45:4142.05time_gap:0
10:00:5441.79time_gap:0 id_gap:26
13:55:0341.5time_gap:0 id_gap:27
seq: _42_46
10:09:0941.64time_gap:0
13:48:0541.43time_gap:0 id_gap:28
13:48:0541.42time_gap:0
seq: _28_24
09:39:0142.32time_gap:0 id_gap:13
10:01:3041.83time_gap:0
11:14:5141.78time_gap:1 id_gap:39
11:22:3241.72time_gap:0
11:24:4041.7time_gap:0 id_gap:280
14:25:2241.3time_gap:0 id_gap:221
seq: _38_12
09:36:1742.26time_gap:0 id_gap:51
10:01:0741.82time_gap:3
10:08:1941.65time_gap:0 id_gap:29
14:09:1041.4time_gap:0 id_gap:31
seq: _34_34
09:31:5042.06time_gap:0 id_gap:19
09:35:1442.07time_gap:0 id_gap:42
10:09:0941.65time_gap:3
11:20:4941.74time_gap:0 id_gap:32
seq: _23_17
10:24:2641.85time_gap:0
11:21:5041.73time_gap:0
14:50:0541.25time_gap:0 id_gap:15
seq: _21_17
09:30:3341.81time_gap:0
09:30:3341.81time_gap:0
09:34:1441.94time_gap:0
11:08:5641.94time_gap:0
seq: _23_23
09:30:3641.88time_gap:1
09:39:0242.31time_gap:0
09:48:1741.93time_gap:1
seq: _36_18
09:59:4541.63time_gap:0 id_gap:35
10:04:3941.75time_gap:0 id_gap:37
14:39:1541.76time_gap:0
seq: _38_32
10:01:0741.82time_gap:0
11:19:4641.82time_gap:0
14:15:5241.4time_gap:0 id_gap:175
seq: _12_48
09:42:0242.43time_gap:0
10:36:1242.05time_gap:0
14:33:0441.32time_gap:0 id_gap:188
seq: _18_19
09:36:1742.29time_gap:0 id_gap:35
10:34:5742.01time_gap:0
13:36:5141.43time_gap:0 id_gap:40
seq: _53_53
09:36:1742.25time_gap:3
13:16:1641.61time_gap:0 id_gap:19
13:16:1641.61time_gap:0 id_gap:35
14:32:0541.23time_gap:0 id_gap:13
seq: _14_48
09:39:4742.48time_gap:0
09:41:4642.39time_gap:0
14:24:2841.38time_gap:0
------卖出------

sell seq: _17_12_15_12
09:51:1041.8time_gap:0 id_gap:694
09:51:1041.8time_gap:0 id_gap:257
sell seq: _12_15_12_13
09:36:4142.34time_gap:0 id_gap:122
13:31:1941.47time_gap:0 id_gap:16
sell seq: _33_13_14
11:25:0141.66time_gap:0 id_gap:212
13:31:1941.5time_gap:0 id_gap:13
sell seq: _31_18_25
09:50:1241.85time_gap:0 id_gap:67
13:21:2041.65time_gap:0
sell seq: _13_18_18
09:53:4741.67time_gap:3
10:48:4141.92time_gap:0 id_gap:63
10:57:3141.77time_gap:0 id_gap:176
sell seq: _20_27_27
10:16:5741.78time_gap:0
14:23:3441.38time_gap:0 id_gap:16
14:37:3441.1time_gap:1 id_gap:365
sell seq: _12_15_12
09:38:2442.28time_gap:0 id_gap:45
09:51:1041.8time_gap:0 id_gap:115
10:35:3542.1time_gap:0 id_gap:13
sell seq: _25_17_23
09:51:2841.75time_gap:0 id_gap:18
09:51:2841.75time_gap:0 id_gap:29
sell seq: _43_30_36
09:33:0441.94time_gap:0 id_gap:324
11:24:4341.68time_gap:0 id_gap:291
sell seq: _42_42
................................................................... (total: 70)

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:400 regularGap 1000


seq: _13_39_13_27_45_67
10:04:3011.8time_gap:0 id_gap:511
10:07:3412.26time_gap:1 id_gap:612
seq: _71_20_16_24_12_42
10:04:3011.8time_gap:1 id_gap:466
10:06:2712.2time_gap:0 id_gap:505
seq: _12_14_16_100_13_20
10:03:5411.85time_gap:0 id_gap:229
10:03:5411.87time_gap:0 id_gap:432
seq: _44_22_28_23_25
10:03:1911.75time_gap:0 id_gap:322
10:04:3811.82time_gap:0 id_gap:815
seq: _99_17_78_60
10:04:1911.74time_gap:0 id_gap:887
10:08:2912.2time_gap:1 id_gap:977
seq: _15_12_26_112
10:05:3412.32time_gap:1 id_gap:969
10:09:2712.09time_gap:0 id_gap:273
seq: _30_24_50_33
10:06:5212.3time_gap:0 id_gap:667
10:14:3611.95time_gap:1 id_gap:926
seq: _31_77_30
10:12:4412.06time_gap:0 id_gap:535
14:56:2411.57time_gap:1 id_gap:569
seq: _14_106_12
10:02:5011.6time_gap:0 id_gap:514
10:09:2112.06time_gap:1 id_gap:657
seq: _27_15_166
10:06:5112.28time_gap:0 id_gap:695
13:14:1811.65time_gap:1 id_gap:914
seq: _132_23_19
10:03:3611.79time_gap:1 id_gap:644
10:05:3112.3time_gap:0 id_gap:721
seq: _18_270_12
10:03:2211.75time_gap:1 id_gap:869
10:03:3811.79time_gap:0 id_gap:196
seq: _49_39_57
10:03:4411.8time_gap:0 id_gap:133
10:04:4111.82time_gap:1 id_gap:462
seq: _22_94_18
10:04:2611.8time_gap:1 id_gap:255
10:06:1212.31time_gap:0 id_gap:107
seq: _22_14_92
10:04:2911.8time_gap:0 id_gap:206
10:05:3312.31time_gap:0 id_gap:875
seq: _14_16_173
10:03:5311.87time_gap:0 id_gap:260
10:07:5112.25time_gap:1 id_gap:372
seq: _13_17_179
10:03:5611.87time_gap:0 id_gap:688
10:06:3012.2time_gap:0 id_gap:274
seq: _72_19_41
10:03:2111.75time_gap:0 id_gap:417
10:06:2212.23time_gap:0 id_gap:973
seq: _18_88_23
10:06:0912.3time_gap:0 id_gap:366
10:06:1112.31time_gap:1 id_gap:662
seq: _22_137
09:33:1311.3time_gap:0 id_gap:435
09:40:5311.41time_gap:0 id_gap:704
13:02:4811.78time_gap:0 id_gap:541
seq: _12_128
09:31:0811.18time_gap:0
10:14:1212.0time_gap:0 id_gap:668
14:22:2211.69time_gap:0 id_gap:570
14:56:3411.56time_gap:0 id_gap:910
seq: _107_24
09:42:5011.56time_gap:1 id_gap:363
10:04:4911.85time_gap:0 id_gap:48
10:05:4312.18time_gap:0 id_gap:540
13:33:5211.57time_gap:1 id_gap:976
seq: _118_17
10:05:0211.99time_gap:0 id_gap:194
10:05:3412.33time_gap:1 id_gap:584
10:06:3512.24time_gap:0 id_gap:239
seq: _124_12
10:06:0912.3time_gap:1 id_gap:640
10:06:2712.25time_gap:0 id_gap:230
10:19:1112.1time_gap:0 id_gap:266
seq: _86_46
10:05:3512.21time_gap:0 id_gap:425
10:06:0212.24time_gap:0 id_gap:658
10:15:3812.05time_gap:0 id_gap:706
------卖出------

sell seq: _12_12_11_12_15_12_13_19_16_16_12
09:38:4411.37time_gap:0
09:45:2711.38time_gap:0 id_gap:785
10:08:3312.19time_gap:0 id_gap:11
sell seq: _11_11_11_12_15_18_11_11_11_11_12
09:39:0911.37time_gap:0 id_gap:275
10:06:4312.28time_gap:0 id_gap:306
sell seq: _11_14_14_13_13_14_11_12_11_11_11
09:46:3211.38time_gap:1 id_gap:411
09:56:3911.43time_gap:0 id_gap:915
10:05:3112.32time_gap:0 id_gap:301
sell seq: _13_23_17_23_13_20_16_23_23_18_21
09:42:0711.46time_gap:0 id_gap:620
09:42:0911.47time_gap:0
sell seq: _11_11_13_27_12_19_25_34
09:45:5811.41time_gap:0 id_gap:383
09:53:0011.32time_gap:0 id_gap:203
sell seq: _14_28_27_29_29_28
09:38:0511.33time_gap:0
09:38:2711.34time_gap:1
sell seq: _13_17_17_30_31_27
10:11:3712.14time_gap:0 id_gap:853
11:07:4911.71time_gap:1 id_gap:225
sell seq: _30_17_25_31_18_26
10:06:1212.3time_gap:0 id_gap:529
10:10:1312.22time_gap:0 id_gap:106
sell seq: _44_28_44_48_19
09:31:3611.26time_gap:1 id_gap:73
10:03:5111.87time_gap:0 id_gap:341
sell seq: _51_11_43_11_90
09:45:0011.37time_gap:0 id_gap:150
10:12:0712.02time_gap:0 id_gap:921
sell seq: _37_14_53_22_46
13:47:4111.82time_gap:1 id_gap:642
14:44:4611.5time_gap:0 id_gap:381
sell seq: _31_35_151_276_158
................................................................... (total: 91)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:399 regularGap 187.0


seq: _11_24_30_14_17_35_36_27_27_16_42
10:05:369.74time_gap:0 id_gap:100
14:33:049.81time_gap:0 id_gap:97
seq: _17_20_25_16_19_18_20_22_13_16_14
13:36:439.78time_gap:0 id_gap:19
14:27:289.76time_gap:0 id_gap:111
seq: _30_12_38_11_17_11_15_31_37
10:16:259.83time_gap:0 id_gap:48
10:17:569.8time_gap:0 id_gap:97
seq: _97_11_12_11_11_12
13:04:459.9time_gap:0
14:47:159.83time_gap:0
------卖出------

sell seq: _25_25_21_29_12_21_17_23
09:30:149.99time_gap:0
09:51:089.71time_gap:0
sell seq: _104_104
14:56:409.85time_gap:0
14:56:459.86time_gap:1
14:56:499.87time_gap:0
14:56:599.87time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:394 regularGap 360.08000000000015


seq: _11_13_13_11
09:55:2062.13time_gap:0 id_gap:135
14:46:4461.2time_gap:0 id_gap:24
seq: _11_18_10_14
09:34:0761.6time_gap:0 id_gap:37
10:00:1162.26time_gap:0 id_gap:274
11:04:5862.56time_gap:0 id_gap:12
seq: _9_18_9
09:38:4961.2time_gap:0 id_gap:177
09:47:4262.03time_gap:3 id_gap:264
seq: _11_13_13
09:32:4961.82time_gap:0 id_gap:92
09:36:1061.15time_gap:1 id_gap:94
13:08:2261.53time_gap:0 id_gap:12
13:30:3461.5time_gap:0 id_gap:11
seq: _10_12_9
10:33:0462.26time_gap:0
13:08:1661.53time_gap:0 id_gap:48
14:10:3961.46time_gap:0
14:51:2261.61time_gap:0
seq: _11_16
09:55:1162.07time_gap:0
09:55:4662.41time_gap:0 id_gap:335
10:06:2362.89time_gap:0 id_gap:112
11:00:1162.38time_gap:0
11:12:0562.54time_gap:0 id_gap:36
11:15:5762.49time_gap:0
seq: _27_13
10:06:3962.9time_gap:0 id_gap:48
11:22:0662.15time_gap:0
13:00:4762.1time_gap:0
14:23:2261.34time_gap:0
14:30:2461.17time_gap:0
14:42:4661.01time_gap:0
seq: _13_13
10:22:0162.86time_gap:0 id_gap:146
10:23:4262.93time_gap:0
10:24:0162.82time_gap:0 id_gap:29
14:30:3973.8time_gap:0
seq: _14_11
09:38:3161.29time_gap:0 id_gap:123
11:22:1162.19time_gap:0
14:43:1161.02time_gap:0
14:45:4261.11time_gap:0
seq: _18_22
09:38:3261.29time_gap:0
10:08:5262.5time_gap:0 id_gap:52
11:03:4862.6time_gap:0
13:21:0861.8time_gap:0 id_gap:101
seq: _87_12
09:42:3161.57time_gap:0
09:44:5161.59time_gap:0
11:02:5062.87time_gap:0
seq: _13_18
10:48:4362.61time_gap:0
11:06:4962.78time_gap:0 id_gap:14
14:52:0961.45time_gap:0
14:52:5161.36time_gap:0
seq: _11_48
10:33:3562.35time_gap:0 id_gap:100
11:18:2562.27time_gap:0
14:00:1861.56time_gap:0
seq: _17_19
09:35:5361.11time_gap:1 id_gap:152
10:00:1062.26time_gap:1 id_gap:42
11:12:1562.53time_gap:0
14:47:0261.44time_gap:0
14:56:3261.54time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9
13:34:3361.46time_gap:0 id_gap:69
14:38:0960.97time_gap:0 id_gap:198
sell seq: _9_9_9_9_9
09:51:4661.93time_gap:1 id_gap:249
14:25:5661.17time_gap:0 id_gap:107
sell seq: _9_9_9_9
09:45:2561.51time_gap:1 id_gap:191
10:19:1862.68time_gap:0 id_gap:226
14:25:5561.2time_gap:0 id_gap:152
sell seq: _10_13_20_21
09:41:0361.5time_gap:0 id_gap:13
09:50:0461.99time_gap:1 id_gap:185
sell seq: _9_19_17_11
09:34:0561.37time_gap:0 id_gap:199
09:49:0262.28time_gap:0 id_gap:122
sell seq: _10_17_12
09:32:1161.55time_gap:1 id_gap:150
09:32:1161.68time_gap:0 id_gap:76
09:32:1261.53time_gap:0
09:45:3161.49time_gap:0
09:49:0362.27time_gap:0 id_gap:16
13:49:1861.93time_gap:1 id_gap:57
14:26:3861.05time_gap:0 id_gap:233
sell seq: _14_17_10
09:41:0361.5time_gap:0 id_gap:10
11:05:5062.81time_gap:0 id_gap:11
11:25:0462.21time_gap:0 id_gap:98
14:44:0061.09time_gap:1
sell seq: _13_16_14
09:47:3761.98time_gap:0
09:48:0162.09time_gap:0
sell seq: _18_11
................................................................... (total: 55)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:375 regularGap 46.0


seq: _26_17_14_19_12_20_17_16
09:58:1325.56time_gap:0 id_gap:17
10:01:0225.49time_gap:0 id_gap:15
seq: _15_49_12_12
09:33:0424.47time_gap:1
09:43:0924.69time_gap:0 id_gap:14
seq: _20_17_12_11
10:01:0225.49time_gap:0 id_gap:45
10:03:1025.52time_gap:0 id_gap:21
10:05:3625.41time_gap:0 id_gap:15
seq: _31_12_31_12
09:58:1325.56time_gap:0
09:58:1325.56time_gap:0 id_gap:11
seq: _12_11_51
09:30:3624.3time_gap:0 id_gap:38
13:41:0824.76time_gap:0 id_gap:32
seq: _34_33_11
09:37:1624.29time_gap:0
10:01:0225.49time_gap:0 id_gap:26
seq: _22_22_79
09:31:5824.44time_gap:0
13:41:0624.74time_gap:0 id_gap:13
seq: _29_18_29
10:01:0225.49time_gap:0 id_gap:15
10:21:2825.63time_gap:1
10:25:2026.07time_gap:0 id_gap:17
13:28:5824.88time_gap:0
seq: _33_17_12
09:58:1325.56time_gap:0
10:01:0425.52time_gap:1 id_gap:34
seq: _48_24_25
09:51:5126.3time_gap:0
10:03:2025.61time_gap:0
seq: _48_17
09:30:2724.4time_gap:0
09:33:0424.47time_gap:0 id_gap:26
09:58:1325.52time_gap:0
seq: _38_37
09:40:3724.65time_gap:0
09:47:1625.6time_gap:0
09:58:1625.61time_gap:0 id_gap:18
10:23:2025.81time_gap:0 id_gap:25
seq: _32_31
09:51:0126.6time_gap:0
10:44:5725.62time_gap:0 id_gap:14
14:33:0724.84time_gap:0
------卖出------

sell seq: _16_12_15_12_13_12_14_14_11
09:54:2326.02time_gap:0
10:09:4625.48time_gap:1 id_gap:12
sell seq: _14_17_16_13_11_14_12_15
09:38:1524.39time_gap:0
09:39:4924.62time_gap:0
sell seq: _17_13_13_11_13_15
09:38:2324.4time_gap:0 id_gap:10
10:09:5125.48time_gap:0 id_gap:38
sell seq: _14_12_19_12_11
09:31:2524.33time_gap:0 id_gap:24
09:47:4925.88time_gap:0 id_gap:10
sell seq: _19_20_17_23_14
09:39:5024.6time_gap:0
09:47:0425.49time_gap:0
sell seq: _22_11_11_11_13
09:46:2525.21time_gap:1 id_gap:25
10:01:4425.64time_gap:0 id_gap:36
sell seq: _13_25_16_11
09:30:3124.31time_gap:0
09:30:3424.28time_gap:0 id_gap:11
sell seq: _23_11_22_19
09:31:2524.33time_gap:1 id_gap:16
09:45:1725.06time_gap:0
sell seq: _13_18_12_27
09:40:2824.67time_gap:1 id_gap:36
09:40:3124.65time_gap:0
sell seq: _14_14_30_19
09:44:5925.2time_gap:0
13:35:4924.86time_gap:0 id_gap:20
sell seq: _24_18_45_11
09:44:5825.2time_gap:0 id_gap:30
09:47:0425.49time_gap:0 id_gap:38
sell seq: _16_23_24
09:30:1924.31time_gap:0
10:17:4825.72time_gap:0 id_gap:18
sell seq: _25_49_18
................................................................... (total: 97)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:371 regularGap 1000


seq: _12_12_12_11_15
10:30:4347.07time_gap:1 id_gap:160
14:26:3944.32time_gap:0 id_gap:85
seq: _13_14_11_19_19
13:32:3845.23time_gap:0 id_gap:16
14:26:0044.38time_gap:0 id_gap:114
seq: _22_22_20_12
13:20:0645.4time_gap:0 id_gap:19
14:08:1645.11time_gap:0 id_gap:92
seq: _12_11_15
13:32:3145.08time_gap:0
14:05:5145.2time_gap:0
14:24:0444.55time_gap:0 id_gap:112
seq: _12_16_17
10:57:4246.86time_gap:0
11:02:0746.55time_gap:0
13:23:3444.99time_gap:0 id_gap:19
seq: _19_22_33
13:12:4845.87time_gap:0 id_gap:16
13:42:0545.0time_gap:0 id_gap:724
seq: _20_13_18
13:16:4845.93time_gap:0 id_gap:311
13:20:4245.31time_gap:0 id_gap:19
14:16:2744.99time_gap:0
seq: _12_13_20
13:21:3945.7time_gap:1
14:24:0544.5time_gap:0 id_gap:39
seq: _30_22_11
13:20:4545.3time_gap:0 id_gap:22
13:21:3645.15time_gap:0 id_gap:22
seq: _24_23_27
13:23:3045.0time_gap:0 id_gap:66
14:24:0444.55time_gap:0 id_gap:16
seq: _26_21
10:50:0247.35time_gap:0
10:57:5946.93time_gap:0
14:10:2145.13time_gap:0
seq: _24_14
10:04:3648.12time_gap:0
13:30:3745.5time_gap:0
13:32:1645.09time_gap:0 id_gap:19
seq: _12_28
10:09:5448.1time_gap:0
10:57:4246.85time_gap:0 id_gap:12
10:58:0447.0time_gap:0 id_gap:108
13:20:1645.38time_gap:0 id_gap:54
13:20:4245.31time_gap:0 id_gap:25
14:16:3444.96time_gap:0
seq: _28_12
13:08:1646.21time_gap:0 id_gap:18
13:19:5745.42time_gap:1 id_gap:21
13:21:2445.07time_gap:0
13:25:0045.23time_gap:0 id_gap:56
seq: _18_16
10:30:2047.08time_gap:0 id_gap:20
10:48:5347.38time_gap:0
11:08:4346.82time_gap:0
13:27:2245.48time_gap:0
13:28:0545.4time_gap:0
seq: _13_51
10:50:4547.3time_gap:0
10:57:4246.86time_gap:0 id_gap:56
14:20:2844.81time_gap:0
seq: _27_19
10:58:1746.91time_gap:0
11:02:3146.71time_gap:1 id_gap:724
13:21:0545.08time_gap:0 id_gap:52
13:23:3444.99time_gap:0
seq: _12_24
10:57:4246.93time_gap:0 id_gap:15
13:03:1846.65time_gap:0
13:25:3245.68time_gap:0
14:03:3745.23time_gap:0
seq: _31_28
13:09:0646.25time_gap:0
13:23:3045.0time_gap:0 id_gap:40
14:22:3144.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11_11_11_11_11
13:23:1945.0time_gap:0 id_gap:276
13:23:3045.0time_gap:0 id_gap:325
13:23:3045.0time_gap:0 id_gap:105
sell seq: _14_17_18_17_12
10:56:5547.0time_gap:3 id_gap:273
13:20:4245.31time_gap:0 id_gap:35
sell seq: _12_16_11_13
09:38:1148.57time_gap:0 id_gap:72
13:23:1945.0time_gap:1 id_gap:139
sell seq: _19_11_11_11
11:15:4046.8time_gap:0 id_gap:611
13:20:0645.4time_gap:0 id_gap:10
sell seq: _12_16_11
10:38:1847.33time_gap:0
13:06:5846.28time_gap:1
13:20:3445.33time_gap:1 id_gap:785
13:23:3345.0time_gap:0 id_gap:10
sell seq: _16_15_23
10:39:3747.26time_gap:0 id_gap:58
10:56:4247.04time_gap:0
sell seq: _20_19_12
10:56:3647.08time_gap:0 id_gap:265
13:19:5845.3time_gap:0 id_gap:113
sell seq: _13_13_18
10:56:3947.06time_gap:0 id_gap:169
13:30:5445.49time_gap:0 id_gap:12
sell seq: _21_14_13
10:56:5447.0time_gap:0 id_gap:202
13:59:5945.47time_gap:0 id_gap:776
sell seq: _17_18_17
13:25:0045.23time_gap:0
14:01:5845.0time_gap:0 id_gap:101
sell seq: _17_17
................................................................... (total: 68)

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:350 regularGap 1000


seq: _18_14_100_36_19_36_62_13_53
10:26:0427.8time_gap:0 id_gap:210
10:26:5027.8time_gap:0 id_gap:240
seq: _14_14_19_16
09:30:3428.5time_gap:0 id_gap:37
11:13:5227.71time_gap:0 id_gap:259
seq: _13_15_12_13
09:30:2828.35time_gap:0
09:30:3428.51time_gap:0 id_gap:143
seq: _12_23_36_11
10:53:2127.71time_gap:0 id_gap:35
11:04:4127.71time_gap:0 id_gap:29
seq: _11_23_11_13
11:06:2527.71time_gap:0 id_gap:47
11:13:5227.71time_gap:0 id_gap:129
seq: _13_19_25
09:32:3928.35time_gap:0
09:42:0028.02time_gap:0 id_gap:670
seq: _22_38_27
09:32:3928.42time_gap:3
10:53:3327.71time_gap:0 id_gap:139
11:11:3127.71time_gap:0 id_gap:93
seq: _19_15_36
09:35:1328.24time_gap:0 id_gap:10
09:42:1228.01time_gap:0 id_gap:414
seq: _38_14_19
09:41:1028.01time_gap:0 id_gap:133
13:05:1027.66time_gap:0 id_gap:134
seq: _26_13_27
09:42:1228.04time_gap:0 id_gap:105
11:23:3427.71time_gap:0 id_gap:40
seq: _13_20_23
10:03:1227.95time_gap:0 id_gap:570
11:06:3127.71time_gap:0 id_gap:84
11:14:1527.71time_gap:0 id_gap:68
seq: _11_38_22
10:53:2027.71time_gap:0 id_gap:133
10:53:3227.71time_gap:0 id_gap:52
11:04:4127.71time_gap:0 id_gap:29
seq: _18_24_19
11:04:3827.71time_gap:3 id_gap:188
13:06:4627.65time_gap:0 id_gap:287
seq: _38_27
10:53:2027.71time_gap:0 id_gap:45
11:04:4127.71time_gap:0 id_gap:101
14:03:0427.57time_gap:0
seq: _28_28
09:42:0028.01time_gap:0 id_gap:176
10:50:3127.66time_gap:1 id_gap:30
11:08:1227.64time_gap:0 id_gap:16
seq: _38_19
09:42:1028.01time_gap:0 id_gap:228
09:58:1827.85time_gap:0 id_gap:24
10:53:2027.71time_gap:0 id_gap:24
11:00:3227.76time_gap:0 id_gap:23
------卖出------

sell seq: _12_17_11_12_12_12_17_14_12_11
10:53:1727.61time_gap:0
10:53:1827.61time_gap:0 id_gap:23
sell seq: _11_11_11_12_11_11_11_12
10:27:3027.78time_gap:0
10:53:2027.62time_gap:0
sell seq: _17_11_19_27
09:34:0328.31time_gap:0 id_gap:53
10:26:0427.8time_gap:0 id_gap:840
sell seq: _14_22_15_11
10:53:3327.71time_gap:0 id_gap:37
13:00:0027.53time_gap:0 id_gap:752
sell seq: _12_20_24_16
09:40:0928.27time_gap:0
14:56:2527.37time_gap:0 id_gap:98
sell seq: _16_11_15_13
09:57:0727.9time_gap:0 id_gap:480
10:22:1727.8time_gap:0 id_gap:13
10:26:4727.72time_gap:0
13:04:0027.57time_gap:0
13:31:0827.49time_gap:0 id_gap:296
sell seq: _18_18_13_26
10:05:5027.81time_gap:0 id_gap:398
14:55:1127.33time_gap:0 id_gap:52
sell seq: _19_18_18
09:35:4828.42time_gap:0
10:53:0927.64time_gap:0 id_gap:33
11:11:3127.71time_gap:0 id_gap:410
sell seq: _22_23_12
09:34:0328.3time_gap:0 id_gap:849
09:42:4828.04time_gap:0 id_gap:179
10:26:0727.77time_gap:0
sell seq: _11_19_27
................................................................... (total: 70)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:346 regularGap 20


seq: _15_20_18_17_13_14
09:37:0536.48time_gap:0 id_gap:19
13:21:0836.66time_gap:0 id_gap:18
seq: _12_12_13_23_18
13:08:0036.71time_gap:1 id_gap:15
13:32:1136.49time_gap:0
seq: _16_13_12_23
10:15:0636.58time_gap:0 id_gap:10
13:08:0236.71time_gap:0
seq: _14_16_15
09:36:1636.41time_gap:0
13:27:4536.65time_gap:0
14:44:1236.5time_gap:0
14:44:1736.5time_gap:0
seq: _17_13_14
09:36:0536.31time_gap:0
13:16:2236.8time_gap:0
seq: _12_14_19
10:40:5137.49time_gap:0
11:26:5436.87time_gap:0 id_gap:18
seq: _20_19_19
09:31:2036.3time_gap:0
14:47:1736.57time_gap:0
seq: _46_14
10:34:2537.0time_gap:0
11:14:1237.16time_gap:0
13:27:0736.65time_gap:0
seq: _16_28
09:30:5336.44time_gap:0
10:38:3337.25time_gap:0 id_gap:16
14:10:3336.7time_gap:0 id_gap:10
14:27:1236.41time_gap:0
14:27:1336.44time_gap:0
14:44:1236.48time_gap:0
seq: _31_12
09:30:4236.31time_gap:0
09:34:1236.46time_gap:0 id_gap:16
10:14:5736.45time_gap:0
seq: _43_12
10:13:5836.4time_gap:0
10:24:4936.98time_gap:0 id_gap:15
10:52:1037.63time_gap:0
13:08:0836.72time_gap:0
seq: _24_23
09:35:3736.3time_gap:0
09:46:4836.25time_gap:1
10:19:1536.78time_gap:1
seq: _14_36
13:57:0236.92time_gap:0
14:52:0036.58time_gap:0
14:55:0336.69time_gap:0
seq: _12_42
10:56:1337.42time_gap:1 id_gap:15
13:08:2836.75time_gap:1
14:56:2336.78time_gap:0
------卖出------

sell seq: _12_13_22_14_12_16_12_20
10:48:3937.69time_gap:0
11:19:5537.1time_gap:1
sell seq: _19_11_11_18_14
10:52:2637.6time_gap:0
13:22:4836.78time_gap:1
sell seq: _12_15_15_13_14
10:19:0536.96time_gap:0 id_gap:11
10:50:1237.8time_gap:0 id_gap:12
sell seq: _12_13_13_12
10:37:1037.35time_gap:0
13:30:3136.6time_gap:0
sell seq: _12_24_19
13:31:4936.5time_gap:0
14:56:0836.77time_gap:0 id_gap:19
sell seq: _12_25_11
09:32:2736.45time_gap:0 id_gap:20
09:32:2936.46time_gap:1
10:19:0636.91time_gap:0
10:35:3137.2time_gap:0
sell seq: _19_30_12
09:32:2636.46time_gap:0
10:35:0037.39time_gap:0
sell seq: _14_20_16
09:51:5736.4time_gap:0 id_gap:20
10:19:1436.85time_gap:0
sell seq: _13_11_18
10:06:0336.38time_gap:0
10:50:1437.8time_gap:0 id_gap:11
sell seq: _12_18_15
10:06:0336.38time_gap:0 id_gap:11
10:35:1637.26time_gap:0 id_gap:19
sell seq: _18_21_13
09:30:3336.27time_gap:0
11:11:3237.27time_gap:0
sell seq: _23_34
................................................................... (total: 63)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:334 regularGap 20


seq: _18_25_18_25_28_29_18_23_25_22_16
09:50:157.75time_gap:0 id_gap:14
09:50:177.74time_gap:1
seq: _22_28_29_25_24_20_25_38_18_17_16
09:50:117.74time_gap:1
09:50:137.74time_gap:0
seq: _125_131_15_16_16_14_15
09:38:007.7time_gap:0 id_gap:11
09:38:017.71time_gap:0 id_gap:11
seq: _103_58_23_110
09:38:007.7time_gap:0
09:38:007.7time_gap:0
seq: _68_74_73
09:31:187.66time_gap:0
10:01:217.64time_gap:3
------卖出------

sell seq: _115_115
09:31:457.66time_gap:1 id_gap:15
09:31:497.66time_gap:0
09:31:497.66time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:332 regularGap 1000


seq: _19_13_18_16_18_17_16_12_12_16_12
14:09:3611.82time_gap:0 id_gap:15
14:31:2711.85time_gap:0 id_gap:27
seq: _15_12_12_12_11_17_12_16_19_11
14:31:2711.88time_gap:0
14:50:0311.86time_gap:0
seq: _14_23_19_14_19_21_12_23
14:09:3611.83time_gap:0
14:09:3611.83time_gap:0 id_gap:141
seq: _12_101_17
13:53:0012.04time_gap:0 id_gap:20
13:53:5912.0time_gap:0 id_gap:634
seq: _74_74
09:30:2712.41time_gap:0
09:30:2712.4time_gap:0
14:26:5311.81time_gap:0 id_gap:38
------卖出------

sell seq: _19_15_13_13_13_22_16_19_19_16_20
10:00:1412.24time_gap:0
10:00:1412.25time_gap:0 id_gap:147
10:00:1412.25time_gap:0
sell seq: _32_76_77
09:32:5712.44time_gap:0 id_gap:762
09:32:5712.43time_gap:0 id_gap:425
sell seq: _147_14
09:45:0412.31time_gap:0 id_gap:184
10:16:2012.24time_gap:0 id_gap:17
14:03:0611.95time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:327 regularGap 396.0


seq: _12_18_23_18_12
10:02:3235.31time_gap:0 id_gap:153
13:20:4734.81time_gap:0 id_gap:69
seq: _31_30_21_28_13
10:00:4535.01time_gap:0 id_gap:20
10:12:2435.42time_gap:0 id_gap:30
seq: _13_24_21_20
09:43:3134.38time_gap:0 id_gap:38
09:47:3234.29time_gap:0 id_gap:10
seq: _20_11_16_17
09:54:1535.0time_gap:0
10:31:0235.13time_gap:0 id_gap:243
seq: _35_38_39_23
09:55:0835.15time_gap:0
10:31:2535.1time_gap:0
seq: _12_16_22_12
10:02:3335.35time_gap:0 id_gap:156
10:15:3335.24time_gap:0
seq: _19_14_16
09:50:3034.51time_gap:0
10:31:0235.13time_gap:0
seq: _13_13_24
09:39:0334.39time_gap:0 id_gap:66
09:41:2834.34time_gap:0
seq: _21_24_33
09:47:3234.29time_gap:0 id_gap:23
10:00:4535.04time_gap:0
seq: _20_14_12
09:54:0934.89time_gap:0
09:54:1535.0time_gap:0
seq: _43_43_23
09:54:1535.0time_gap:0 id_gap:22
10:12:3535.48time_gap:0 id_gap:18
seq: _31_32_30
10:00:4535.0time_gap:0
10:12:2235.42time_gap:0 id_gap:35
seq: _18_24_29
10:31:4535.1time_gap:0
10:31:4535.1time_gap:0
seq: _16_23_17
10:02:3535.41time_gap:0 id_gap:47
10:34:0135.08time_gap:0
seq: _32_27_17
09:55:0835.2time_gap:0
10:12:2435.42time_gap:0 id_gap:39
seq: _28_29
09:53:0334.88time_gap:0
09:55:0935.2time_gap:1
10:19:5735.3time_gap:0 id_gap:53
seq: _42_11
09:51:2534.63time_gap:0 id_gap:92
10:31:2535.1time_gap:0
14:43:0934.71time_gap:0 id_gap:16
seq: _13_31
09:36:1434.48time_gap:1 id_gap:40
09:52:2134.66time_gap:0
09:55:1235.32time_gap:0 id_gap:43
10:09:0035.35time_gap:0 id_gap:95
seq: _64_63
10:10:3535.45time_gap:1 id_gap:10
10:47:4735.1time_gap:0 id_gap:11
13:05:2034.76time_gap:0 id_gap:70
seq: _46_18
09:47:3234.29time_gap:0
09:59:0734.96time_gap:0 id_gap:170
14:10:1234.76time_gap:0
seq: _37_44
10:02:3335.36time_gap:0 id_gap:24
14:44:0334.76time_gap:1 id_gap:217
14:45:0834.76time_gap:0 id_gap:53
seq: _36_28
09:47:3234.29time_gap:0
09:50:5134.51time_gap:0
09:55:0835.21time_gap:0 id_gap:56
seq: _13_39
09:47:3234.29time_gap:0
10:24:5635.26time_gap:0 id_gap:28
11:21:1035.22time_gap:0
seq: _12_78
10:47:5735.1time_gap:0
13:47:1634.96time_gap:0
14:56:4634.89time_gap:0
------卖出------

sell seq: _15_16_16_16_16
10:13:0335.43time_gap:0 id_gap:46
13:19:5434.75time_gap:0 id_gap:80
sell seq: _13_13_11_12_13
09:30:4134.68time_gap:0 id_gap:130
09:55:2135.33time_gap:0 id_gap:79
sell seq: _13_49_75_45_79
09:48:1934.46time_gap:0 id_gap:106
09:49:3234.54time_gap:0 id_gap:144
sell seq: _27_24_26_21
09:48:5534.52time_gap:0
13:17:4534.8time_gap:0 id_gap:19
sell seq: _11_12_12_18
09:30:0134.75time_gap:0 id_gap:109
13:00:1734.9time_gap:0 id_gap:10
sell seq: _14_11_14_19
09:54:2935.05time_gap:0 id_gap:25
13:32:1734.71time_gap:0 id_gap:12
sell seq: _21_25_14_25
10:58:1935.36time_gap:1 id_gap:376
13:00:1234.96time_gap:0 id_gap:59
sell seq: _15_16_16
09:47:3334.34time_gap:0 id_gap:345
13:11:3934.83time_gap:0
sell seq: _13_23_15
10:40:2935.11time_gap:0 id_gap:95
13:28:4734.73time_gap:0 id_gap:116
sell seq: _11_14_19
10:06:4835.11time_gap:0 id_gap:394
10:27:4935.29time_gap:0 id_gap:67
sell seq: _14_19_20
09:45:0334.3time_gap:0 id_gap:121
10:30:2035.18time_gap:0 id_gap:43
sell seq: _13_51_18
09:48:2934.46time_gap:0 id_gap:12
13:28:1134.74time_gap:0 id_gap:16
sell seq: _35_14_13
................................................................... (total: 98)

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:322 regularGap 20


seq: _22_22_22_21_22_24_14_19_15_13_21
09:51:0111.79time_gap:0
09:51:0311.8time_gap:1
seq: _46_47_47_47_47
11:13:3511.6time_gap:0
11:13:3611.6time_gap:0
11:13:3611.6time_gap:0
seq: _11_12_11_186
11:13:3611.6time_gap:0 id_gap:10
11:13:3711.6time_gap:0 id_gap:13
seq: _96_22_12
09:49:5511.66time_gap:0 id_gap:10
13:35:0711.63time_gap:0
seq: _82_88_11
11:13:3711.6time_gap:0 id_gap:11
14:43:2511.44time_gap:0
seq: _48_20_122
11:17:3111.52time_gap:0 id_gap:15
14:39:5111.47time_gap:0
seq: _81_76
11:13:2011.64time_gap:0
11:15:4711.61time_gap:0
11:21:5211.5time_gap:0
13:53:1111.7time_gap:0
------卖出------

sell seq: _18_13_16_21_20_12_15_12_20_20_18
09:45:0912.0time_gap:0
09:45:0912.0time_gap:0
sell seq: _16_14_32_18_14_19_16_15_11
09:45:0912.0time_gap:0 id_gap:11
10:21:4812.05time_gap:0
sell seq: _49_78_128
10:03:3011.77time_gap:0
10:03:4311.79time_gap:0 id_gap:12
sell seq: _50_128_78
10:03:3011.76time_gap:0 id_gap:11
13:09:5711.67time_gap:0
sell seq: _245_128_49
10:03:2611.75time_gap:0 id_gap:16
13:09:5011.67time_gap:0
sell seq: _53_81
09:37:1012.3time_gap:0
09:58:3411.81time_gap:0
13:23:2611.77time_gap:0
sell seq: _78_78
09:41:1412.14time_gap:0 id_gap:12
09:50:4611.77time_gap:0
09:55:5511.76time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:321 regularGap 20


seq: _14_16_14_11_11_18_11
09:30:2630.91time_gap:0
09:48:5231.04time_gap:0 id_gap:19
seq: _11_15_11_13_12_14
09:34:5230.6time_gap:0
13:07:3430.2time_gap:0
seq: _22_13_18_12_14
13:36:3730.45time_gap:0
14:24:3930.26time_gap:0 id_gap:12
seq: _35_33_63_19
09:30:5231.07time_gap:0
09:31:3031.49time_gap:0
seq: _26_13_12
13:10:0530.26time_gap:0 id_gap:15
13:38:2430.56time_gap:0
seq: _18_25_24
09:32:2531.41time_gap:0 id_gap:10
09:49:3530.93time_gap:0
seq: _13_17_28
09:34:5730.62time_gap:0
09:45:4530.66time_gap:1
seq: _17_18_15
09:42:2631.82time_gap:0
10:07:2230.51time_gap:0
13:18:2030.33time_gap:0
seq: _34_19_32
09:31:0231.21time_gap:0
09:31:0231.17time_gap:0
seq: _19_17_30
09:32:2731.56time_gap:0
14:50:0130.25time_gap:0
seq: _24_12_20
09:38:5730.53time_gap:1
14:50:0130.25time_gap:0 id_gap:17
seq: _32_18
09:30:5731.23time_gap:0 id_gap:10
09:32:0631.43time_gap:1
09:42:4831.17time_gap:0
09:45:2930.8time_gap:0
11:07:2230.82time_gap:0 id_gap:13
seq: _28_29
10:47:2630.86time_gap:3
10:51:0630.93time_gap:0 id_gap:19
11:12:2130.75time_gap:0 id_gap:20
seq: _23_27
09:48:1631.0time_gap:0 id_gap:15
13:53:5630.61time_gap:0
14:19:0230.32time_gap:0 id_gap:13
seq: _37_19
09:30:5431.14time_gap:0 id_gap:10
09:33:0031.26time_gap:0 id_gap:11
09:33:0131.36time_gap:0
09:36:1930.58time_gap:0
seq: _33_24
09:31:3131.45time_gap:0
09:31:4231.49time_gap:0
09:32:3831.4time_gap:0
14:54:1430.65time_gap:0
14:55:5530.29time_gap:0
------卖出------

sell seq: _12_17_18_40
10:45:5230.78time_gap:0
13:43:0930.6time_gap:0 id_gap:15
sell seq: _11_20_19_13
09:47:0430.6time_gap:1
13:20:1930.48time_gap:0
sell seq: _33_30_33_65
09:35:0026.86time_gap:0
09:35:0326.86time_gap:0
09:35:1226.86time_gap:0
sell seq: _13_16_11_13
10:45:2330.86time_gap:0
14:41:4730.23time_gap:0
sell seq: _22_19_22
10:19:1330.69time_gap:0
10:25:2230.57time_gap:0 id_gap:15
11:18:1630.6time_gap:0
sell seq: _24_20_12
09:36:1230.64time_gap:0
09:40:5631.31time_gap:0
sell seq: _11_20_19
09:46:5130.67time_gap:0
10:31:0930.39time_gap:0
sell seq: _20_21_19
10:16:3130.63time_gap:0 id_gap:10
10:26:0730.49time_gap:0
14:13:3430.35time_gap:0
sell seq: _37_38_34
10:01:4430.81time_gap:0 id_gap:20
10:24:2530.68time_gap:0 id_gap:17
sell seq: _28_32_42
................................................................... (total: 87)

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:319 regularGap 20


seq: _32_32_32_32_32_32_32_32_32
14:13:2717.48time_gap:0
14:13:2717.48time_gap:0
seq: _12_11_11_13_12_11_12_11_11
14:29:0017.48time_gap:0 id_gap:17
14:29:0317.48time_gap:0
seq: _13_16_14_12_13_14_12
14:29:0017.48time_gap:0
14:29:1817.47time_gap:0
seq: _32_32_32_32_32
14:13:2717.48time_gap:0 id_gap:13
14:13:2717.48time_gap:0
seq: _11_21_21_21_21
14:24:0717.39time_gap:0
14:24:0917.39time_gap:3
seq: _79_54_79
14:10:3517.5time_gap:0
14:10:3517.5time_gap:0
seq: _79_79_79
14:10:3517.5time_gap:0
14:10:3517.5time_gap:0
seq: _146_146
14:14:4217.49time_gap:0
14:14:4217.49time_gap:0
14:14:4517.49time_gap:0
------卖出------

sell seq: _11_47_40
14:04:5117.32time_gap:0
14:29:4517.55time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:317 regularGap 132.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:5755.86time_gap:0 id_gap:85
09:54:5755.86time_gap:0 id_gap:105
seq: _19_34_18_10
09:34:0758.25time_gap:0
09:34:0758.25time_gap:0
seq: _35_17_16
09:31:0058.57time_gap:1 id_gap:30
09:34:0758.25time_gap:0
seq: _12_14_11
09:50:5555.66time_gap:0 id_gap:22
14:54:0655.18time_gap:0 id_gap:13
seq: _16_11
09:30:2858.5time_gap:0
09:45:2456.72time_gap:0
09:48:1256.6time_gap:0
10:06:1055.61time_gap:0
13:56:0856.0time_gap:0
14:32:4655.18time_gap:0
14:56:4955.07time_gap:0 id_gap:43
seq: _21_31
09:34:3558.16time_gap:0
09:35:2758.5time_gap:0
14:50:4155.29time_gap:0
seq: _11_34
09:32:3058.69time_gap:0
09:33:2558.58time_gap:0
09:39:0257.63time_gap:0
seq: _18_24
09:32:0958.68time_gap:0
09:36:3758.04time_gap:0
11:10:4856.01time_gap:0
13:33:1055.16time_gap:0
13:59:0755.61time_gap:0
seq: _19_18
09:34:0758.25time_gap:0
09:34:0758.25time_gap:0
09:46:3756.52time_gap:0 id_gap:32
09:50:4555.51time_gap:0 id_gap:10
10:06:1155.65time_gap:0
seq: _27_19
09:40:0957.95time_gap:0
09:48:2256.7time_gap:0
14:08:0255.32time_gap:0
seq: _16_14
09:40:5257.83time_gap:0
09:41:5257.52time_gap:0
11:29:4955.89time_gap:0
seq: _18_13
09:41:0557.7time_gap:0
09:43:1357.17time_gap:0
11:09:3357.5time_gap:0
11:09:4756.48time_gap:0
11:23:0455.79time_gap:0
seq: _18_12
09:53:5055.82time_gap:0 id_gap:20
09:55:1656.34time_gap:0
13:22:1155.2time_gap:0 id_gap:21
seq: _11_23
14:38:3754.9time_gap:0
14:50:4555.33time_gap:0
14:54:1570.39time_gap:0
------卖出------

sell seq: _18_12
09:33:2758.53time_gap:0
09:34:4358.32time_gap:0
09:39:2657.99time_gap:0
09:41:3857.54time_gap:0
09:42:1057.49time_gap:0
09:44:0157.1time_gap:0
09:44:0757.0time_gap:0
10:05:1755.6time_gap:0 id_gap:19
10:10:0755.18time_gap:0 id_gap:107
10:43:1655.97time_gap:0
10:43:4656.14time_gap:0
11:08:5656.11time_gap:0
14:12:2255.42time_gap:0
14:25:0055.06time_gap:0 id_gap:125
14:44:4854.93time_gap:0
sell seq: _16_12
09:35:1658.39time_gap:0
09:49:1756.7time_gap:0
11:10:3856.4time_gap:0
sell seq: _12_28
09:35:3258.49time_gap:0
09:45:1956.63time_gap:0
09:49:2156.69time_gap:0
sell seq: _12_23
09:32:1258.66time_gap:0
10:10:3955.03time_gap:0 id_gap:111
10:28:3755.62time_gap:0
sell seq: _19_18
................................................................... (total: 54)

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:316 regularGap 1000


seq: _18_15_15_15_18_17
10:48:0815.94time_gap:0 id_gap:292
10:49:3115.82time_gap:0 id_gap:596
11:14:3715.71time_gap:0 id_gap:70
seq: _16_29_14_43_36
10:46:5915.81time_gap:3 id_gap:266
10:59:1115.9time_gap:0 id_gap:322
seq: _44_43_38_31_24
10:47:0415.81time_gap:0 id_gap:922
11:05:0515.88time_gap:0 id_gap:27
seq: _16_22_22_22_22
10:47:2015.86time_gap:0 id_gap:856
10:47:3215.89time_gap:1 id_gap:33
seq: _32_32_32_32
09:40:3515.27time_gap:0
13:30:1415.36time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18
14:42:5115.27time_gap:1 id_gap:161
14:52:5015.3time_gap:1 id_gap:276

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:313 regularGap 20


seq: _13_13_20_12_20_13_11_20_14
09:30:4714.03time_gap:0
09:30:4714.03time_gap:0
seq: _19_13_19_19_19_19_12_11
09:30:2414.03time_gap:0 id_gap:16
09:30:2514.03time_gap:1 id_gap:12
seq: _32_30_31_27_22_29_22
09:35:1714.03time_gap:0
13:12:3013.81time_gap:0 id_gap:11
seq: _19_18_23_21_29_27
09:36:1514.0time_gap:0 id_gap:11
10:44:3113.83time_gap:0
seq: _34_33_35_32_35
11:07:3113.89time_gap:0
14:42:1313.81time_gap:0 id_gap:11
seq: _60_127_16_15
10:10:2813.8time_gap:0
13:05:1513.82time_gap:0
seq: _47_32_37
09:59:5713.83time_gap:0
10:20:2913.86time_gap:0 id_gap:20
seq: _76_76
09:35:4014.0time_gap:0 id_gap:15
10:05:1713.81time_gap:0
10:24:5813.86time_gap:0
seq: _63_63
09:58:3213.82time_gap:0
14:51:0313.81time_gap:0
14:56:0313.81time_gap:0
------卖出------

sell seq: _32_50_48
10:20:2913.86time_gap:0
13:00:0513.8time_gap:1
sell seq: _36_35_121
10:25:0013.86time_gap:0
10:40:0013.83time_gap:0
sell seq: _57_76
09:30:0613.94time_gap:0
09:31:2114.02time_gap:0
09:32:3614.0time_gap:0
09:33:5114.02time_gap:0
09:35:0613.96time_gap:0
09:36:2113.95time_gap:0
09:37:3613.94time_gap:0 id_gap:10
09:38:5113.93time_gap:0
09:40:1513.99time_gap:0 id_gap:15
sell seq: _128_57
09:38:0213.9time_gap:0 id_gap:19
09:43:0213.9time_gap:0
09:49:3913.88time_gap:1 id_gap:16

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:304 regularGap 20


seq: _25_29_63
13:40:5813.14time_gap:0 id_gap:10
13:46:0113.13time_gap:0 id_gap:10
13:48:5813.14time_gap:0
14:02:4813.15time_gap:0
14:12:3513.26time_gap:0
seq: _63_29_23
14:06:2213.14time_gap:0 id_gap:17
14:24:3613.25time_gap:0
14:29:0613.25time_gap:0
seq: _23_64_28
13:52:2913.14time_gap:0
14:21:3313.24time_gap:0 id_gap:10
seq: _81_37_31
10:53:3513.16time_gap:0
11:26:4813.16time_gap:0
seq: _28_63_25
13:38:4213.15time_gap:0 id_gap:17
13:59:0213.14time_gap:0
------卖出------

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:302 regularGap 1000


seq: _12_17_19_18_12
09:30:0634.79time_gap:0 id_gap:608
09:34:2834.93time_gap:0 id_gap:14
seq: _17_30_18_34_22
09:33:4534.85time_gap:0
09:50:5434.46time_gap:0 id_gap:73
seq: _11_11_11_11
09:30:4335.2time_gap:0 id_gap:85
13:08:5834.64time_gap:0 id_gap:596
seq: _18_16_17
09:55:0434.57time_gap:0
13:01:1434.23time_gap:0
13:01:2834.27time_gap:0 id_gap:139
13:09:1434.75time_gap:0
seq: _16_17_12
09:37:0934.75time_gap:1 id_gap:548
11:12:5834.35time_gap:3 id_gap:21
seq: _17_19_18
13:00:4334.16time_gap:0 id_gap:16
14:04:1034.51time_gap:0
seq: _18_20_18
13:09:3134.83time_gap:0 id_gap:186
13:09:3134.83time_gap:1 id_gap:903
seq: _62_24_17
13:08:4634.49time_gap:0 id_gap:536
13:09:1334.75time_gap:1 id_gap:128
seq: _26_12_20
13:26:4034.37time_gap:0
14:28:2934.75time_gap:1 id_gap:878
seq: _32_24_22
13:00:3534.27time_gap:0 id_gap:139
14:51:5734.75time_gap:0 id_gap:39
seq: _38_24_25
09:37:0434.73time_gap:0 id_gap:131
13:08:4634.5time_gap:0 id_gap:11
seq: _22_22
13:09:1434.78time_gap:1 id_gap:856
13:09:1634.82time_gap:0 id_gap:274
13:09:1634.82time_gap:0
seq: _49_12
09:35:5834.8time_gap:0 id_gap:367
09:36:2334.73time_gap:0 id_gap:19
13:10:0934.85time_gap:1 id_gap:19
seq: _39_38
13:08:4934.57time_gap:0 id_gap:389
13:08:4934.57time_gap:0 id_gap:459
13:08:5034.57time_gap:0 id_gap:989
13:42:1334.4time_gap:0
14:23:0134.8time_gap:0
seq: _34_17
09:31:5034.96time_gap:0
13:48:0534.42time_gap:0 id_gap:61
14:22:0434.68time_gap:0 id_gap:31
------卖出------

sell seq: _12_13_13_11_13
09:56:0634.53time_gap:0 id_gap:54
14:50:0934.75time_gap:0 id_gap:311
sell seq: _11_12_13_13
09:33:0434.99time_gap:0 id_gap:55
11:15:5534.33time_gap:0
sell seq: _12_12_12_15
09:30:3034.96time_gap:0 id_gap:767
09:34:0434.92time_gap:1 id_gap:12
sell seq: _24_14_22
13:10:0834.82time_gap:0 id_gap:146
13:10:4334.85time_gap:0
sell seq: _18_20_23
09:30:0634.75time_gap:0 id_gap:458
09:50:0934.39time_gap:0
sell seq: _17_21_17
13:10:1734.87time_gap:0 id_gap:19
13:11:2734.78time_gap:0
sell seq: _19_18_13
09:30:0334.8time_gap:0 id_gap:290
09:57:0834.35time_gap:0 id_gap:287
11:25:0234.2time_gap:0 id_gap:30
13:10:0034.73time_gap:0 id_gap:11
13:10:1734.87time_gap:0
sell seq: _15_14_47
09:39:4834.8time_gap:0 id_gap:98
14:19:2434.62time_gap:0
sell seq: _18_26_24
09:39:4834.78time_gap:0 id_gap:200
13:09:4934.92time_gap:0
sell seq: _16_21_17
11:11:3134.38time_gap:0 id_gap:61
14:16:2434.02time_gap:0 id_gap:119
sell seq: _34_21_12
................................................................... (total: 65)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:298 regularGap 20


seq: _13_11_12_12
11:12:0036.32time_gap:0 id_gap:18
11:26:0036.18time_gap:0 id_gap:17
seq: _12_14_15_15
09:30:3436.56time_gap:0 id_gap:10
09:35:2236.14time_gap:0
10:06:5537.18time_gap:0
seq: _11_22_18_24
09:33:0436.6time_gap:0
11:11:0036.58time_gap:0 id_gap:16
seq: _25_26_24
09:30:2236.38time_gap:0
13:20:2136.55time_gap:0
seq: _20_14_18
11:27:0036.24time_gap:0
13:06:3436.36time_gap:0 id_gap:14
seq: _29_32_24
09:35:2936.2time_gap:0
10:14:5237.57time_gap:0
seq: _12_13_31
09:31:1936.6time_gap:1 id_gap:16
11:28:0036.21time_gap:0
seq: _15_16_12
11:06:0036.52time_gap:0
11:23:0036.05time_gap:0
seq: _12_13_21
11:11:0036.58time_gap:0 id_gap:10
13:23:5836.91time_gap:1
seq: _18_39
09:30:2236.38time_gap:0
11:22:3036.17time_gap:0 id_gap:17
13:19:0436.37time_gap:0
seq: _19_23
09:30:1136.37time_gap:0
09:35:0836.17time_gap:0 id_gap:11
11:11:0136.6time_gap:0 id_gap:16
11:29:0136.28time_gap:0
14:50:4437.26time_gap:0 id_gap:12
seq: _49_18
09:31:1736.4time_gap:0
10:00:2038.22time_gap:0
11:29:0136.3time_gap:0
seq: _22_26
09:30:5936.9time_gap:0 id_gap:10
09:35:0836.2time_gap:0
09:46:0836.7time_gap:0 id_gap:19
10:01:3938.01time_gap:0
11:20:5636.39time_gap:0
14:49:3137.21time_gap:0
seq: _29_32
10:00:1838.3time_gap:1
11:23:0136.01time_gap:0
13:20:5836.51time_gap:0
14:56:5337.71time_gap:0
seq: _29_17
11:28:4436.2time_gap:0
14:55:2237.65time_gap:3 id_gap:20
14:56:4437.69time_gap:0
seq: _11_32
09:30:3736.68time_gap:0
10:02:5338.06time_gap:0
11:23:0636.0time_gap:0
seq: _33_18
10:00:2738.18time_gap:0
11:11:0736.59time_gap:0 id_gap:12
11:25:1136.13time_gap:0 id_gap:13
seq: _29_19
09:44:1336.7time_gap:0
11:28:4036.19time_gap:0 id_gap:14
13:58:2937.8time_gap:0
seq: _19_26
09:30:5736.95time_gap:0
09:58:5538.18time_gap:0
14:50:4437.28time_gap:0
14:52:0837.45time_gap:0
14:53:3837.52time_gap:0
seq: _16_34
09:30:2836.4time_gap:0 id_gap:12
10:00:1938.3time_gap:0
13:20:0036.4time_gap:0
------卖出------

sell seq: _25_25_19_23_12_16
09:30:2636.38time_gap:1
09:30:2736.38time_gap:0
sell seq: _25_11_11_18
09:30:2736.38time_gap:0
09:52:0037.5time_gap:0
sell seq: _15_13_11_30
09:31:0136.83time_gap:0 id_gap:17
09:32:4636.94time_gap:1 id_gap:17
sell seq: _19_23_12
09:53:0037.6time_gap:0 id_gap:10
10:01:2838.12time_gap:0 id_gap:18
sell seq: _23_12_16
09:31:3936.49time_gap:0 id_gap:12
09:50:3337.6time_gap:0
sell seq: _13_15_14
09:30:2736.38time_gap:0
14:55:5237.68time_gap:0
sell seq: _12_18_14
09:34:4636.38time_gap:0 id_gap:11
10:00:1838.3time_gap:0
10:18:0937.86time_gap:1
sell seq: _20_19_19
09:33:1836.73time_gap:1
11:22:0836.27time_gap:0
sell seq: _16_15_22
09:30:2836.39time_gap:0
09:34:2636.6time_gap:0
14:55:2237.72time_gap:1 id_gap:10
sell seq: _22_24_14
09:30:5536.9time_gap:0
09:32:5836.9time_gap:0
14:55:2337.72time_gap:0
sell seq: _21_27
................................................................... (total: 59)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:297 regularGap 92.0


seq: _11_12_18_15_15_15_12_15_11_12_16
10:33:3912.04time_gap:0 id_gap:33
13:24:4712.01time_gap:0 id_gap:30
seq: _22_17_19_17_18_15_17_14
10:06:0812.09time_gap:0
13:21:5512.04time_gap:1 id_gap:42
seq: _23_32_12_16_29_36
11:17:4012.1time_gap:3 id_gap:13
11:20:5512.05time_gap:0
seq: _83_79_13_16_15
10:06:0912.13time_gap:0 id_gap:13
10:51:1412.15time_gap:0
seq: _14_14_28_97
09:31:5912.21time_gap:0
14:39:0612.02time_gap:0
seq: _83_79_21
10:06:0812.12time_gap:0
10:06:0812.1time_gap:0 id_gap:10
------卖出------

sell seq: _71_71
09:41:5711.93time_gap:0 id_gap:51
09:41:5711.93time_gap:1 id_gap:61
09:43:0811.93time_gap:0 id_gap:87
09:43:0811.92time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:293 regularGap 1000


seq: _12_20_22
09:35:5957.66time_gap:0
09:49:0355.69time_gap:0 id_gap:58
seq: _12_12_10
09:33:0457.32time_gap:0 id_gap:989
10:00:5655.06time_gap:0
seq: _17_14
09:32:2657.47time_gap:0
09:34:5957.15time_gap:0
09:48:0156.21time_gap:0
09:49:0355.69time_gap:0 id_gap:388
11:07:5654.78time_gap:0
13:35:3553.93time_gap:0
13:43:1154.24time_gap:0
14:52:5753.7time_gap:0
14:56:5653.47time_gap:0
seq: _18_18
09:44:3557.12time_gap:0
13:45:5954.17time_gap:0
14:49:5353.79time_gap:0
------卖出------

sell seq: _11_10_12
09:44:1757.33time_gap:0 id_gap:26
11:09:4055.04time_gap:1 id_gap:934
sell seq: _11_17_17
09:34:2656.23time_gap:0 id_gap:61
11:10:2153.9time_gap:0 id_gap:54
14:03:1853.04time_gap:0 id_gap:128
sell seq: _11_10_18
09:45:3456.51time_gap:0
09:50:2555.77time_gap:1 id_gap:856
sell seq: _22_13
09:30:2557.5time_gap:0 id_gap:553
09:52:3055.13time_gap:0
14:03:0054.03time_gap:0
sell seq: _27_11
09:40:1257.55time_gap:0
09:48:2255.78time_gap:0
09:49:3355.7time_gap:0
10:19:3954.7time_gap:0
11:11:4654.88time_gap:0
sell seq: _18_12
09:45:2656.56time_gap:0
09:56:3655.43time_gap:0
09:56:4655.3time_gap:0
10:07:0553.76time_gap:1 id_gap:339
14:46:3253.95time_gap:0
14:46:3553.91time_gap:0
sell seq: _12_22
................................................................... (total: 39)

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:290 regularGap 20


seq: _13_11_12_18_11_14_13_16_15_16
09:34:3116.26time_gap:1 id_gap:18
09:36:5416.24time_gap:1 id_gap:15
seq: _17_17_23_20_25_22_23
09:31:1316.23time_gap:0
09:33:3216.4time_gap:0 id_gap:10
seq: _14_11_15_24_21_11
09:33:4016.35time_gap:0
09:35:3116.29time_gap:0
seq: _28_29_23_11_23
09:31:2016.21time_gap:1 id_gap:10
09:33:2816.4time_gap:0 id_gap:15
seq: _17_12_25_28_21
09:31:2216.21time_gap:0
09:36:1916.28time_gap:1
seq: _16_56_55
10:00:5116.1time_gap:1 id_gap:16
10:07:4115.88time_gap:0 id_gap:18

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:285 regularGap 507.27000000000044


seq: _13_16_13_14_18
14:45:0536.68time_gap:0
14:45:0536.68time_gap:0 id_gap:12
seq: _15_11_14_17
11:09:4437.35time_gap:0 id_gap:111
14:03:0936.96time_gap:0
seq: _19_28_16
09:30:0337.18time_gap:0 id_gap:82
09:31:2537.19time_gap:0
09:32:5537.37time_gap:0 id_gap:61
seq: _29_33_57
09:30:0237.18time_gap:0 id_gap:15
09:37:1137.07time_gap:0 id_gap:241
seq: _18_17_13
09:47:5037.53time_gap:0 id_gap:11
13:10:5237.02time_gap:0 id_gap:83
14:51:0736.74time_gap:0 id_gap:40
seq: _13_12_23
09:36:3536.95time_gap:1 id_gap:32
11:09:4637.34time_gap:0 id_gap:10
seq: _24_24_15
11:06:3037.35time_gap:0
14:45:0536.66time_gap:0
seq: _31_16_11
13:20:3136.93time_gap:0
14:52:2337.37time_gap:0 id_gap:131
seq: _17_33
09:43:4437.23time_gap:0
11:01:2837.12time_gap:0 id_gap:63
13:10:5337.02time_gap:0 id_gap:59
seq: _27_26
09:30:0237.18time_gap:1 id_gap:16
09:37:1137.1time_gap:0
10:08:2936.91time_gap:0
13:20:3236.93time_gap:1 id_gap:26
13:20:5236.94time_gap:3 id_gap:11
seq: _29_33
09:33:2537.33time_gap:0 id_gap:175
09:46:0737.11time_gap:0 id_gap:26
10:25:0737.5time_gap:0
seq: _62_61
09:30:0337.19time_gap:0 id_gap:73
10:04:4037.0time_gap:0 id_gap:318
14:26:5236.69time_gap:0 id_gap:24
seq: _19_28
09:32:5037.32time_gap:0 id_gap:104
10:23:5137.41time_gap:0 id_gap:250
11:05:1037.35time_gap:0 id_gap:14
13:21:4236.98time_gap:0 id_gap:96
13:28:4736.94time_gap:0
seq: _34_34
09:39:2737.21time_gap:0 id_gap:21
09:39:2737.21time_gap:0 id_gap:46
09:47:2037.22time_gap:0 id_gap:49
seq: _22_21
09:50:2137.25time_gap:0
11:05:1337.39time_gap:0
11:05:1737.39time_gap:0
11:05:1737.39time_gap:0 id_gap:67
14:49:0336.75time_gap:0
seq: _31_31
09:45:4137.16time_gap:0 id_gap:78
13:41:2037.41time_gap:0 id_gap:214
13:49:0437.7time_gap:0
13:53:5137.05time_gap:0 id_gap:11
seq: _29_13
09:37:1137.08time_gap:0 id_gap:86
13:05:0936.96time_gap:0 id_gap:19
13:48:0337.07time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14
09:49:2837.3time_gap:1 id_gap:33
09:49:3037.3time_gap:1 id_gap:163
sell seq: _12_12_11_12_11_11_12
09:33:1337.35time_gap:1
11:00:0337.2time_gap:0 id_gap:14
sell seq: _27_12_17_16_11_18
10:14:1037.1time_gap:3 id_gap:271
10:14:1737.1time_gap:0 id_gap:102
sell seq: _14_14_14_14_14
09:41:3437.18time_gap:1 id_gap:30
09:49:2937.3time_gap:1 id_gap:26
09:52:2537.37time_gap:1 id_gap:12
sell seq: _20_18_19_17
10:13:1937.1time_gap:0
11:05:1737.39time_gap:0 id_gap:24
sell seq: _12_17_16_11
09:32:0837.28time_gap:1 id_gap:21
09:43:0037.19time_gap:0 id_gap:462
10:17:4737.18time_gap:0 id_gap:89
11:15:5937.15time_gap:0 id_gap:93
sell seq: _16_16_14_15
09:49:2537.31time_gap:1 id_gap:20
09:54:4837.34time_gap:0 id_gap:119
10:19:3137.27time_gap:0
10:20:0037.28time_gap:0
sell seq: _14_14_14_14
09:51:2237.36time_gap:0 id_gap:177
10:19:0137.22time_gap:0
sell seq: _11_12_12_11
10:19:0137.2time_gap:0
10:37:0937.38time_gap:3
sell seq: _29_13_12
................................................................... (total: 147)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:284 regularGap 1000


seq: _21_15_16_22_21
10:10:3033.47time_gap:0 id_gap:15
14:50:4533.06time_gap:0 id_gap:312
seq: _11_28_15_12
09:54:1732.99time_gap:0 id_gap:10
10:09:0333.44time_gap:0 id_gap:12
seq: _11_15_21_13
10:03:0133.38time_gap:0 id_gap:135
13:08:0633.01time_gap:0 id_gap:21
seq: _20_24_22
09:58:2532.75time_gap:0
10:03:0133.36time_gap:1 id_gap:16
10:10:3033.48time_gap:0 id_gap:164
seq: _21_11_17
09:30:0232.8time_gap:0 id_gap:162
11:06:1533.23time_gap:0
14:39:0832.99time_gap:0 id_gap:306
seq: _25_11_26
09:32:2932.81time_gap:0 id_gap:363
09:54:1733.0time_gap:0 id_gap:18
seq: _16_16_16
09:30:3832.73time_gap:0 id_gap:109
09:40:0632.51time_gap:0 id_gap:105
seq: _24_17_21
09:31:2532.82time_gap:0 id_gap:18
10:02:3633.22time_gap:0 id_gap:57
seq: _13_20_14
09:35:2432.64time_gap:1 id_gap:16
09:52:0133.09time_gap:1 id_gap:795
seq: _61_17_19
09:38:3132.47time_gap:0 id_gap:97
11:03:4433.25time_gap:0
seq: _24_13_17
10:10:4833.55time_gap:0 id_gap:685
10:56:0033.3time_gap:0 id_gap:561
seq: _24_22
10:10:0333.42time_gap:0 id_gap:37
10:56:4633.36time_gap:0
11:21:0033.4time_gap:0 id_gap:622
seq: _34_12
09:53:0332.89time_gap:0 id_gap:19
13:20:0333.01time_gap:0 id_gap:14
14:54:2433.03time_gap:0
seq: _18_34
10:01:0132.93time_gap:0
10:10:4933.56time_gap:0 id_gap:19
11:27:1633.26time_gap:0 id_gap:77
seq: _32_29
09:50:2832.65time_gap:0
11:02:5533.38time_gap:0
13:15:0533.03time_gap:0 id_gap:911
seq: _37_13
09:54:1732.99time_gap:0
09:54:1732.99time_gap:0
10:03:0133.37time_gap:1 id_gap:19
10:09:5633.37time_gap:0 id_gap:530
11:16:5233.19time_gap:0
seq: _37_11
11:17:0033.21time_gap:0 id_gap:374
14:43:2133.01time_gap:0 id_gap:12
14:51:3033.05time_gap:0
------卖出------

sell seq: _13_15_12_12_11
10:13:2133.51time_gap:0
10:14:2133.43time_gap:0 id_gap:477
sell seq: _20_14_13_11
09:38:0732.5time_gap:0 id_gap:306
13:00:0333.22time_gap:0 id_gap:26
sell seq: _14_14_14_14
09:40:3132.51time_gap:1 id_gap:52
13:44:0832.99time_gap:0 id_gap:52
13:44:0832.99time_gap:0 id_gap:33
sell seq: _17_16_15_17
10:03:1933.41time_gap:0
10:07:3833.18time_gap:0 id_gap:163
sell seq: _20_42_18
09:34:4732.68time_gap:1 id_gap:12
09:55:4433.19time_gap:1 id_gap:244
sell seq: _34_43_11
09:38:0332.51time_gap:0 id_gap:159
09:53:2532.9time_gap:0 id_gap:12
sell seq: _38_28_36
09:38:0332.52time_gap:0 id_gap:47
10:02:4533.18time_gap:0 id_gap:767
sell seq: _15_21_26
09:47:1132.43time_gap:0 id_gap:34
10:12:5333.51time_gap:0
sell seq: _17_16_14
09:55:3433.2time_gap:1
10:06:4933.16time_gap:0 id_gap:29
sell seq: _17_22_22
09:55:4633.18time_gap:1 id_gap:196
10:03:2433.4time_gap:1 id_gap:100
sell seq: _16_19_19
10:14:4533.41time_gap:0 id_gap:49
10:36:4233.17time_gap:0 id_gap:11
sell seq: _13_38_30
................................................................... (total: 62)

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿
score:283 regularGap 20


seq: _20_11_20_18_12_18_19_23_11
09:30:2310.31time_gap:0 id_gap:16
09:37:0710.28time_gap:0
seq: _18_20_16_18_18_17_18_16_19
09:37:0810.28time_gap:0
09:37:0810.28time_gap:0 id_gap:13
seq: _21_17_20_18_25_24_23
09:37:0810.29time_gap:0
09:38:5210.21time_gap:0
seq: _12_24_18_23_27_21_24
09:38:2610.22time_gap:1 id_gap:17
10:09:1210.19time_gap:1 id_gap:10
seq: _12_57_11_70
11:06:3910.28time_gap:0
13:12:2810.28time_gap:0
------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:277 regularGap 240.0


seq: _991_1914_644
09:43:086.71time_gap:0 id_gap:211
09:43:096.71time_gap:0 id_gap:154
seq: _2999_2999_2999
13:00:006.71time_gap:0
13:00:006.71time_gap:0
seq: _124_239_80
09:42:136.4time_gap:0 id_gap:187
09:42:186.4time_gap:0 id_gap:144
09:42:286.6time_gap:0 id_gap:118
09:42:286.6time_gap:1 id_gap:174
09:42:446.4time_gap:0 id_gap:140
seq: _2997_2997
10:18:476.55time_gap:0 id_gap:82
10:19:006.71time_gap:0 id_gap:63
10:19:006.71time_gap:0 id_gap:54
------卖出------

sell seq: _20_74_111_88
10:19:346.71time_gap:0 id_gap:60
13:18:126.59time_gap:0 id_gap:61

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:271 regularGap 20


seq: _26_19_23_12_25_16_26
09:31:0530.45time_gap:0
09:31:1530.4time_gap:0
seq: _12_12_12_12_12
09:30:3130.24time_gap:0 id_gap:18
11:23:0929.06time_gap:0
seq: _25_26_19_26
09:31:1530.4time_gap:0 id_gap:20
09:31:2230.26time_gap:0
seq: _17_20_13
09:30:3130.26time_gap:0 id_gap:18
09:31:0730.46time_gap:0
seq: _14_31_40
09:30:2030.5time_gap:0 id_gap:19
09:36:0729.44time_gap:1 id_gap:14
seq: _31_26_22
09:31:0530.45time_gap:0
13:10:5429.33time_gap:0
seq: _11_32_23
09:31:4030.12time_gap:0 id_gap:13
10:21:4029.68time_gap:0
11:19:1029.06time_gap:0
seq: _20_16_16
09:31:5730.1time_gap:0
11:22:2529.0time_gap:0 id_gap:12
seq: _28_28_28
09:37:2329.39time_gap:0
09:37:2329.39time_gap:0
seq: _38_19
09:30:4030.44time_gap:0
09:31:0630.63time_gap:0
11:00:4229.52time_gap:0
seq: _32_32
09:30:5530.77time_gap:0
09:30:5530.77time_gap:0
09:31:0330.61time_gap:0
09:31:5730.08time_gap:0
09:45:1729.18time_gap:0
10:50:1129.54time_gap:3
seq: _32_23
09:34:0729.78time_gap:0
14:34:0728.9time_gap:0
14:55:3728.83time_gap:0
------卖出------

sell seq: _18_13_12_15_16_15
09:47:1029.05time_gap:0 id_gap:14
09:49:1729.26time_gap:0
14:37:4229.02time_gap:0
sell seq: _24_16_19_13_12
09:34:0529.81time_gap:0
09:35:5329.52time_gap:0
sell seq: _12_16_16_13
09:30:4030.47time_gap:0
09:32:3429.92time_gap:0
13:06:3229.2time_gap:0
14:35:0528.9time_gap:0
sell seq: _13_20_23_21
09:35:5329.52time_gap:0
14:40:2029.0time_gap:0
sell seq: _11_21_24_22
09:43:4229.52time_gap:0
14:51:0828.96time_gap:0
sell seq: _17_19_18_11
09:44:0429.5time_gap:0 id_gap:15
14:35:3928.92time_gap:0 id_gap:12
sell seq: _122_125_64_187
09:43:1329.34time_gap:0 id_gap:19
14:35:0328.9time_gap:0
sell seq: _31_33_31_31
11:22:4428.99time_gap:0 id_gap:16
11:23:2328.97time_gap:0
sell seq: _12_34_26
09:31:0530.7time_gap:0
13:34:0629.02time_gap:0
sell seq: _19_15_17
09:30:5430.79time_gap:0
10:51:1729.93time_gap:0 id_gap:10
13:34:0729.02time_gap:0
sell seq: _13_32_23
................................................................... (total: 91)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:270 regularGap 1000


seq: _16_16_16_16_16
10:23:3338.29time_gap:1 id_gap:942
10:24:2838.27time_gap:0 id_gap:560
seq: _16_16_16_16
10:08:4837.9time_gap:3 id_gap:11
10:22:1338.31time_gap:0 id_gap:35
seq: _33_33_32_33
10:06:0637.88time_gap:0
10:23:1638.29time_gap:0 id_gap:717
seq: _13_13_13_13
10:23:4938.23time_gap:0 id_gap:888
10:24:2538.26time_gap:0
seq: _15_17_12
09:34:2937.53time_gap:0
13:47:1837.77time_gap:0
seq: _14_68_13
14:23:3137.8time_gap:0 id_gap:19
14:24:3137.8time_gap:0 id_gap:294
seq: _16_14_23
10:18:2137.91time_gap:0 id_gap:784
10:19:1038.01time_gap:0 id_gap:999
10:54:3338.18time_gap:0
seq: _26_23_24
10:03:0238.0time_gap:0 id_gap:28
10:55:5738.25time_gap:3 id_gap:22
seq: _28_27_16
10:20:4238.0time_gap:0 id_gap:23
10:40:4638.06time_gap:0
seq: _15_83_16
10:22:0638.3time_gap:0 id_gap:509
13:34:0037.75time_gap:0 id_gap:50
seq: _18_18_18
10:22:5538.32time_gap:0 id_gap:907
10:22:5538.32time_gap:0 id_gap:796
seq: _14_33
09:48:1037.27time_gap:0
09:51:0037.42time_gap:0
09:58:0737.58time_gap:0
seq: _19_22
09:48:1637.3time_gap:0 id_gap:19
10:18:4237.99time_gap:0 id_gap:38
13:19:2437.7time_gap:0 id_gap:284
13:57:0037.78time_gap:0 id_gap:58
14:53:4337.89time_gap:0
seq: _23_27
10:56:3038.35time_gap:0
10:57:2338.38time_gap:0
14:28:1137.85time_gap:0 id_gap:49
seq: _27_27
09:55:0137.94time_gap:0 id_gap:18
10:21:4038.21time_gap:0 id_gap:35
10:22:5838.34time_gap:0 id_gap:120
10:24:5238.28time_gap:0 id_gap:56
10:24:5238.28time_gap:0 id_gap:25
10:24:5438.28time_gap:1
seq: _42_42
10:22:2538.29time_gap:0 id_gap:425
10:24:4338.25time_gap:0 id_gap:979
10:24:4338.25time_gap:0 id_gap:34
10:24:4338.25time_gap:0 id_gap:42
------卖出------

sell seq: _17_17_17_17_17
09:53:1337.77time_gap:3 id_gap:45
10:05:1837.96time_gap:0 id_gap:25
sell seq: _28_12_19
09:42:0637.36time_gap:3 id_gap:127
11:24:5138.01time_gap:0
sell seq: _11_58_11
10:22:5038.29time_gap:1
11:24:1438.05time_gap:0 id_gap:17
sell seq: _19_28
09:53:4037.78time_gap:0 id_gap:220
09:56:0037.38time_gap:0 id_gap:126
10:03:3637.95time_gap:0
14:35:1037.87time_gap:0
14:35:1737.84time_gap:0
sell seq: _12_31
09:40:0837.24time_gap:0
09:56:0637.77time_gap:3 id_gap:724
10:05:4137.97time_gap:0
sell seq: _47_53
10:36:3637.98time_gap:0 id_gap:18
10:36:5237.99time_gap:0 id_gap:206
10:37:0437.98time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:270 regularGap 61.0


seq: _30_20_27_24_18_27_23_19_28_20_27
09:44:107.15time_gap:0
09:44:107.15time_gap:0
seq: _24_20_30_31_23_27_26_19_19
09:44:107.15time_gap:0
09:44:107.15time_gap:0
seq: _66_64_38_26_26_15
14:37:497.14time_gap:0 id_gap:34
14:40:517.13time_gap:0 id_gap:18
seq: _134_15_18_17_35
09:54:117.15time_gap:0 id_gap:10
10:00:537.15time_gap:0
------卖出------

sell seq: _27_467
13:33:227.15time_gap:0 id_gap:15
13:37:007.14time_gap:0
14:10:477.12time_gap:0 id_gap:18

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:267 regularGap 690.8000000000011


seq: _11_13_12_11_14
09:46:0028.27time_gap:1 id_gap:47
10:16:0728.79time_gap:0 id_gap:47
seq: _11_11_23_11
09:30:4228.53time_gap:3 id_gap:120
09:35:1628.56time_gap:0 id_gap:56
seq: _33_16_34_27
10:16:0228.76time_gap:0 id_gap:19
10:16:0728.79time_gap:0 id_gap:23
seq: _24_19_18_15
10:16:0728.79time_gap:0 id_gap:23
13:39:0928.33time_gap:0
seq: _23_17_19
09:37:0328.5time_gap:0 id_gap:23
10:36:4328.8time_gap:0 id_gap:84
seq: _42_11_17
10:16:0728.79time_gap:0
11:19:0328.53time_gap:1 id_gap:429
seq: _22_44_12
09:37:0328.52time_gap:0
10:16:0428.82time_gap:0 id_gap:15
seq: _22_22_12
09:38:3928.4time_gap:1 id_gap:26
10:16:0328.8time_gap:0 id_gap:85
seq: _23_25_24
09:45:3428.27time_gap:0
13:13:0628.4time_gap:0
seq: _12_24_20
09:30:3728.68time_gap:0 id_gap:563
10:36:0128.71time_gap:0 id_gap:569
seq: _25_14_16
10:08:2928.28time_gap:0 id_gap:60
14:14:2628.31time_gap:0
seq: _27_27
09:34:3228.59time_gap:1 id_gap:108
09:37:1828.5time_gap:0
11:21:4528.44time_gap:0
11:21:5028.44time_gap:1
seq: _83_17
09:32:2628.64time_gap:0
09:38:3428.41time_gap:0 id_gap:10
09:47:3028.33time_gap:0
seq: _12_57
09:47:5528.36time_gap:0 id_gap:470
10:17:5628.56time_gap:0 id_gap:354
10:22:4828.62time_gap:0 id_gap:664
11:29:2228.36time_gap:0 id_gap:96
seq: _63_11
09:43:5928.4time_gap:0 id_gap:16
10:18:3628.66time_gap:0 id_gap:483
10:37:5728.8time_gap:0 id_gap:394
seq: _39_42
09:44:0128.4time_gap:0 id_gap:31
10:16:0428.82time_gap:0 id_gap:22
14:20:3928.34time_gap:0 id_gap:50
------卖出------

sell seq: _11_12_14_17_13_14
09:56:2428.37time_gap:0 id_gap:13
13:00:1628.3time_gap:0 id_gap:218
sell seq: _11_18_14_16_13
10:31:0028.51time_gap:0
13:00:1628.3time_gap:0 id_gap:94
sell seq: _89_48_14_30_11
09:33:2428.5time_gap:0 id_gap:283
09:53:1428.38time_gap:0 id_gap:212
sell seq: _17_16_12_11_16
11:29:0228.36time_gap:1 id_gap:42
13:48:3028.42time_gap:0 id_gap:27
14:24:2728.3time_gap:0 id_gap:61
sell seq: _21_14_22_23
10:36:4928.8time_gap:0 id_gap:182
13:00:0128.38time_gap:1 id_gap:538
sell seq: _22_19_21_19
09:53:0328.37time_gap:1 id_gap:644
10:36:5628.82time_gap:0
sell seq: _24_14_12_18
09:39:4828.53time_gap:0 id_gap:490
11:29:3028.35time_gap:0 id_gap:32
sell seq: _27_35_14
09:31:0328.49time_gap:0 id_gap:404
09:48:2628.45time_gap:0 id_gap:122
sell seq: _29_25_29
10:31:3628.51time_gap:0 id_gap:15
10:40:1528.8time_gap:0
13:00:1628.3time_gap:0 id_gap:24
sell seq: _28_30_22
09:36:0328.5time_gap:0 id_gap:12
10:48:2628.81time_gap:0
sell seq: _16_22_18
10:07:2128.29time_gap:0 id_gap:56
14:29:0528.24time_gap:0 id_gap:394
sell seq: _31_58_58
................................................................... (total: 114)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:264 regularGap 851.5200000000004


seq: _11_20_14_24
09:59:5559.3time_gap:0 id_gap:14
13:13:0759.28time_gap:0 id_gap:763
seq: _13_21_11
10:36:1159.62time_gap:0 id_gap:581
10:47:4859.89time_gap:0 id_gap:26
14:47:0858.89time_gap:0 id_gap:97
seq: _11_13_29
10:47:4859.88time_gap:0 id_gap:13
11:18:3359.33time_gap:0
seq: _9_9_9
09:30:4560.0time_gap:0 id_gap:11
10:16:1359.29time_gap:0 id_gap:159
seq: _16_13_13
11:20:5859.4time_gap:0
14:30:1459.76time_gap:0 id_gap:60
14:39:0658.89time_gap:0 id_gap:73
seq: _14_9_15
09:39:0159.35time_gap:0 id_gap:318
10:34:4159.42time_gap:0 id_gap:411
11:21:0459.42time_gap:0
14:27:2458.85time_gap:0 id_gap:26
seq: _11_18
09:30:5360.07time_gap:0
10:17:5759.31time_gap:0 id_gap:37
10:33:1559.3time_gap:0 id_gap:21
10:34:4159.41time_gap:0
13:33:0859.01time_gap:0 id_gap:58
seq: _19_19
09:30:4060.1time_gap:0
10:00:3059.3time_gap:0
10:01:0359.21time_gap:0
11:03:5159.63time_gap:0 id_gap:19
seq: _16_13
09:52:1659.3time_gap:0 id_gap:14
10:09:1659.04time_gap:0 id_gap:469
10:34:3159.35time_gap:0 id_gap:37
10:44:4959.73time_gap:0
13:10:5459.32time_gap:0
seq: _13_13
10:31:5259.23time_gap:1
10:33:1759.32time_gap:0
11:13:1359.49time_gap:0
11:18:2159.3time_gap:0
seq: _18_12
09:58:5359.22time_gap:1 id_gap:22
13:16:2559.23time_gap:0
14:27:2458.81time_gap:0
14:39:0758.9time_gap:0 id_gap:647
------卖出------

sell seq: _11_11_11_11
09:33:0659.85time_gap:0 id_gap:31
14:01:0559.14time_gap:0 id_gap:164
sell seq: _11_13_27
09:34:0759.7time_gap:0 id_gap:444
09:45:0159.38time_gap:0 id_gap:199
sell seq: _14_10_14
09:45:0159.35time_gap:0 id_gap:19
09:56:5159.26time_gap:0 id_gap:293
11:08:5059.71time_gap:0 id_gap:190
sell seq: _18_16_15
10:24:4159.4time_gap:0 id_gap:35
10:48:1559.91time_gap:0 id_gap:16
sell seq: _14_19_13
13:31:2159.06time_gap:0 id_gap:51
14:25:5758.95time_gap:0 id_gap:34
sell seq: _11_28_12
09:45:0459.32time_gap:0 id_gap:312
13:32:2459.0time_gap:0
sell seq: _13_13
09:40:4459.54time_gap:1 id_gap:11
09:48:5259.5time_gap:1
11:09:5359.74time_gap:0 id_gap:40
14:18:1258.99time_gap:0
sell seq: _11_17
09:45:0159.37time_gap:0 id_gap:319
11:00:0459.73time_gap:0 id_gap:566
13:17:4759.31time_gap:0
13:32:0959.03time_gap:0 id_gap:14
14:25:2458.97time_gap:0
sell seq: _13_18
................................................................... (total: 53)

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:261 regularGap 588.3947312500004


seq: _19_16_14_11_15_18_11_11
10:27:2322.47time_gap:0
10:27:3622.52time_gap:0 id_gap:131
seq: _38_38_38_38_38
09:30:2721.7time_gap:0 id_gap:454
09:41:2521.97time_gap:1 id_gap:259
seq: _28_26_15_26
09:44:2121.98time_gap:0
10:27:2422.49time_gap:0
seq: _21_26_40_18
09:56:1322.54time_gap:0
10:04:2722.41time_gap:0 id_gap:12
seq: _45_43_12_11
09:55:3922.55time_gap:0 id_gap:39
10:00:2922.49time_gap:0 id_gap:19
seq: _25_32_31
09:51:1822.2time_gap:0
13:20:0422.25time_gap:0
seq: _56_12_13
09:52:0822.23time_gap:0 id_gap:396
14:36:5721.95time_gap:0
seq: _32_17_30
09:44:3522.0time_gap:0
09:52:0922.21time_gap:0 id_gap:93
seq: _17_11_84
09:50:0422.2time_gap:0 id_gap:40
09:57:0222.41time_gap:0 id_gap:69
seq: _74_43_11
09:55:1022.39time_gap:0 id_gap:22
09:55:1022.4time_gap:0 id_gap:36
seq: _15_42_28
09:50:0422.2time_gap:0 id_gap:60
10:37:1822.55time_gap:0 id_gap:12
------卖出------

sell seq: _52_17_34_19_14_69
10:27:2422.5time_gap:0 id_gap:306
10:53:4722.43time_gap:1 id_gap:280
sell seq: _18_30_14_11_13
09:46:3022.07time_gap:1 id_gap:22
09:55:2222.52time_gap:0 id_gap:115
sell seq: _34_52_14_18_19
09:55:0422.35time_gap:0 id_gap:185
11:04:4422.36time_gap:0 id_gap:111
sell seq: _60_19_14
09:42:2322.0time_gap:1 id_gap:17
09:42:2422.0time_gap:0
sell seq: _47_54_26
13:14:2122.29time_gap:0 id_gap:10
13:14:2122.3time_gap:0 id_gap:12
sell seq: _19_16_34
13:03:3222.31time_gap:0
13:14:2122.3time_gap:0 id_gap:15
sell seq: _39_32
13:26:2122.21time_gap:0
13:56:2522.17time_gap:0
14:07:4322.15time_gap:0 id_gap:68
14:10:4522.14time_gap:0 id_gap:191

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:259 regularGap 1000


seq: _16_16_16_14_14_16_16_16_13
09:31:1620.3time_gap:1
09:31:1820.3time_gap:1 id_gap:435
seq: _13_13_13_13_13_12
11:12:1920.99time_gap:1 id_gap:49
11:14:4020.86time_gap:1 id_gap:211
seq: _12_27_21_17
11:01:5420.85time_gap:0 id_gap:401
13:18:2020.66time_gap:0 id_gap:450
seq: _13_31_14_20
11:00:2320.57time_gap:0 id_gap:21
11:17:4721.11time_gap:1 id_gap:431
seq: _36_36_36
09:30:3520.41time_gap:0 id_gap:18
09:31:1420.31time_gap:0 id_gap:55
seq: _44_22_15
09:30:3520.41time_gap:0 id_gap:140
11:00:1920.51time_gap:0
seq: _28_18_31
10:51:1620.39time_gap:0
11:09:0721.3time_gap:0
seq: _26_14_49
09:37:3720.13time_gap:0
09:59:1819.87time_gap:0
seq: _16_105_36
09:39:0120.1time_gap:0 id_gap:60
11:08:2021.18time_gap:0 id_gap:257
seq: _16_14_63
09:43:5820.0time_gap:0 id_gap:98
11:01:4720.85time_gap:1 id_gap:990
seq: _47_26_19
11:01:4620.84time_gap:1 id_gap:541
11:13:3121.02time_gap:0 id_gap:864
seq: _69_12
09:59:1019.87time_gap:0 id_gap:22
11:21:5420.99time_gap:0 id_gap:825
14:54:5520.6time_gap:0 id_gap:129
seq: _68_18
11:08:0921.06time_gap:0 id_gap:29
11:11:5221.03time_gap:1 id_gap:676
14:51:1620.64time_gap:0 id_gap:752
------卖出------

sell seq: _14_17_17_17_13_16_17_14
11:03:5220.66time_gap:1
11:03:5520.66time_gap:1 id_gap:57
sell seq: _13_13_13_13_13_13_13
09:39:4920.1time_gap:0 id_gap:857
10:17:2920.05time_gap:0 id_gap:62
sell seq: _13_17_13_13_22_22_13
11:06:4720.77time_gap:0 id_gap:21
11:09:0021.21time_gap:0 id_gap:17
sell seq: _26_23_13_22_24
09:58:1019.9time_gap:0 id_gap:12
10:08:1219.91time_gap:0
sell seq: _21_21_21_16_15
10:15:3520.07time_gap:0 id_gap:45
11:05:1620.75time_gap:1
11:05:1620.76time_gap:0
sell seq: _26_39_18_39
09:58:0719.91time_gap:0 id_gap:64
09:58:0919.9time_gap:0 id_gap:343
sell seq: _52_12_15_21
09:47:0619.95time_gap:0
10:04:4319.99time_gap:0 id_gap:24
sell seq: _17_17_11_75
10:51:5220.49time_gap:0 id_gap:32
11:10:1921.18time_gap:1 id_gap:163
sell seq: _31_29_16_20
09:41:0220.12time_gap:0
09:47:0619.94time_gap:0
sell seq: _22_17_26_28
09:47:5420.01time_gap:0 id_gap:51
09:48:2520.02time_gap:0 id_gap:19
sell seq: _21_13_34_54
11:09:0021.2time_gap:0
11:09:0021.2time_gap:0 id_gap:145
sell seq: _61_29_48
................................................................... (total: 72)

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:255 regularGap 21.0


seq: _14_19_15_13_12_14_14_15_12_13_18
09:35:219.79time_gap:0
09:35:379.81time_gap:0
seq: _15_13_13_12_18_12_12_16_15_14_16
09:36:409.71time_gap:1 id_gap:14
09:45:309.66time_gap:0 id_gap:14
------卖出------

sell seq: _37_37_74_37
09:50:019.78time_gap:0
10:22:199.8time_gap:3
sell seq: _38_41_41_42
09:31:449.88time_gap:0
09:32:389.79time_gap:0
sell seq: _114_103_117
09:31:509.91time_gap:0
09:45:109.71time_gap:0 id_gap:10
sell seq: _78_12_78
09:46:319.73time_gap:0 id_gap:10
09:54:049.74time_gap:0
sell seq: _133_134_134
10:06:139.74time_gap:0 id_gap:17
13:51:289.85time_gap:0 id_gap:16
sell seq: _277_130_43
09:42:109.83time_gap:1 id_gap:17
09:54:019.75time_gap:0 id_gap:18
sell seq: _52_51_52
13:00:299.77time_gap:1 id_gap:20
13:57:329.82time_gap:3
sell seq: _135_34_100
10:52:119.9time_gap:0
14:19:459.78time_gap:1 id_gap:12
sell seq: _74_37_74
10:22:239.8time_gap:0 id_gap:11
10:24:039.83time_gap:1
sell seq: _66_38_63
09:42:069.84time_gap:0 id_gap:20
11:19:519.85time_gap:0
sell seq: _139_178_179
13:49:109.84time_gap:0 id_gap:10
13:49:269.84time_gap:0
sell seq: _164_163
................................................................... (total: 40)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:248 regularGap 570.8300000000004


seq: _22_14_11_13_12_11_12_13_12
09:40:3918.0time_gap:0 id_gap:11
09:56:0917.93time_gap:0 id_gap:10
seq: _35_59_19_43_13_30
10:19:1317.94time_gap:0 id_gap:109
10:32:4817.85time_gap:1 id_gap:519
seq: _29_88_52_65_20_46
10:15:1017.9time_gap:0 id_gap:166
10:34:4317.81time_gap:0 id_gap:114
seq: _30_17_22_15
10:19:0717.92time_gap:0 id_gap:53
10:23:4317.88time_gap:0 id_gap:47
seq: _43_20_30_14
10:16:1717.9time_gap:0 id_gap:96
10:28:1117.92time_gap:0 id_gap:22
seq: _59_13_31
09:34:4618.3time_gap:0
10:06:0617.78time_gap:0 id_gap:201
seq: _16_21_50
09:33:3618.47time_gap:0 id_gap:158
10:21:0617.9time_gap:0 id_gap:48
seq: _59_35_43
10:03:4417.78time_gap:0 id_gap:87
10:53:5717.78time_gap:3 id_gap:24
------卖出------

sell seq: _33_33_33
09:55:0617.93time_gap:0 id_gap:39
13:39:4417.61time_gap:0
sell seq: _29_30_37
13:38:1917.62time_gap:0
13:43:4117.64time_gap:0 id_gap:557
sell seq: _12_72
09:33:5418.49time_gap:0 id_gap:542
09:37:0418.25time_gap:0 id_gap:293
09:58:2217.75time_gap:0 id_gap:11

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:248 regularGap 48.0


seq: _11_15_15_16_16_14_11_14_17_17_11
13:21:4113.21time_gap:0 id_gap:11
13:22:0213.25time_gap:1 id_gap:25
seq: _13_13_11_11_12_11_14_14_14_13
10:05:4613.34time_gap:3 id_gap:39
10:06:1413.34time_gap:0 id_gap:36

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:246 regularGap 364.179360000001


seq: _15_12_12_13
09:55:3343.49time_gap:0 id_gap:18
13:25:3344.19time_gap:1 id_gap:277
seq: _11_23_15
09:30:1043.36time_gap:0 id_gap:99
09:55:3343.48time_gap:0
seq: _17_15_12
09:54:3143.0time_gap:0 id_gap:139
10:06:4544.14time_gap:0 id_gap:27
seq: _15_12_12
09:56:1043.48time_gap:0 id_gap:16
10:58:1644.78time_gap:0 id_gap:15
11:14:1444.68time_gap:0
11:19:5445.24time_gap:1 id_gap:154
seq: _11_27
09:58:5843.33time_gap:0
10:07:2844.1time_gap:0 id_gap:359
11:05:4344.91time_gap:0
13:43:3943.88time_gap:0
seq: _27_11
09:44:3342.27time_gap:0
09:46:4742.04time_gap:0
10:47:3844.6time_gap:0
11:21:5545.16time_gap:0
seq: _19_18
09:55:2043.36time_gap:0 id_gap:61
10:48:1744.66time_gap:0 id_gap:19
10:48:4744.53time_gap:3
13:27:4944.0time_gap:0
seq: _36_12
09:54:1943.19time_gap:0
09:59:1243.43time_gap:0
13:00:0844.59time_gap:0
13:51:4643.8time_gap:0
seq: _24_22
09:54:3143.0time_gap:0
09:57:3143.22time_gap:0
10:22:0944.33time_gap:0
seq: _12_23
09:53:5743.11time_gap:0 id_gap:20
10:01:2344.35time_gap:0 id_gap:266
10:26:1544.23time_gap:0
seq: _21_27
09:44:2842.32time_gap:0
09:53:0842.91time_gap:0
10:50:1744.81time_gap:0 id_gap:257
10:50:1744.78time_gap:0 id_gap:141
13:20:1544.1time_gap:0 id_gap:11
seq: _19_16
09:54:1543.0time_gap:0
11:04:3845.21time_gap:0 id_gap:339
11:16:5345.12time_gap:0
seq: _18_21
09:45:0742.24time_gap:0
11:01:4844.79time_gap:0 id_gap:292
13:11:4944.24time_gap:0
13:28:5543.89time_gap:3 id_gap:40
seq: _27_19
09:40:4142.57time_gap:0 id_gap:17
09:54:3743.03time_gap:0
10:47:5644.73time_gap:0
------卖出------

sell seq: _12_12_14_20
09:33:5542.85time_gap:0 id_gap:234
09:37:1142.32time_gap:0 id_gap:294
11:18:3445.08time_gap:0 id_gap:11
sell seq: _16_19_15
09:42:0942.38time_gap:1 id_gap:152
09:54:5343.09time_gap:0 id_gap:113
13:21:0344.14time_gap:0
14:32:4943.69time_gap:0
sell seq: _12_11_12
09:33:5242.89time_gap:0 id_gap:129
09:46:1742.0time_gap:0 id_gap:39
sell seq: _13_15_19
09:51:5842.71time_gap:0 id_gap:19
10:00:4143.97time_gap:0 id_gap:68
10:22:3844.43time_gap:0 id_gap:20
11:21:2545.12time_gap:0
sell seq: _18_11_18
09:46:1742.0time_gap:0 id_gap:50
13:06:3044.37time_gap:0
sell seq: _13_14_18
09:59:0843.42time_gap:0
13:02:4644.57time_gap:0
sell seq: _28_29_18
10:19:3244.02time_gap:0 id_gap:74
11:28:1944.78time_gap:0
sell seq: _11_27
09:30:3343.32time_gap:0 id_gap:300
09:33:5342.88time_gap:0 id_gap:58
11:07:0444.73time_gap:0
sell seq: _28_14
................................................................... (total: 73)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:240 regularGap 1000


seq: _11_14_49
09:30:3161.11time_gap:0 id_gap:183
11:29:3161.96time_gap:0 id_gap:887
seq: _17_14_11
09:30:4361.17time_gap:0 id_gap:505
11:02:1061.52time_gap:0
seq: _13_11_12
10:44:3261.28time_gap:0 id_gap:352
13:26:1561.6time_gap:0 id_gap:37
seq: _12_10_19
10:34:3760.86time_gap:0
13:32:5261.4time_gap:0
seq: _10_11_11
10:59:2261.95time_gap:0
11:27:0662.01time_gap:0 id_gap:10
seq: _12_18
09:30:0760.95time_gap:0
09:41:5960.63time_gap:0
09:54:0160.94time_gap:0
10:58:5961.84time_gap:0 id_gap:257
11:11:3561.85time_gap:0
11:22:4262.49time_gap:0 id_gap:41
13:32:5461.4time_gap:0 id_gap:12
seq: _11_38
10:32:3660.7time_gap:0 id_gap:15
11:06:1761.8time_gap:1 id_gap:549
14:19:1061.23time_gap:0 id_gap:40
seq: _11_14
10:25:4760.66time_gap:0
11:02:1061.52time_gap:0
11:23:1262.61time_gap:0
11:25:0262.35time_gap:1
11:27:4862.04time_gap:0
14:09:1361.13time_gap:0
seq: _16_9
10:44:5261.36time_gap:0 id_gap:107
14:09:1061.12time_gap:0 id_gap:270
14:30:1461.18time_gap:0 id_gap:11
seq: _12_14
11:15:4362.09time_gap:0 id_gap:275
11:24:0162.42time_gap:0 id_gap:273
13:36:2261.48time_gap:0
seq: _11_21
11:20:2862.5time_gap:0 id_gap:14
13:04:4161.73time_gap:0
13:43:3161.42time_gap:0
seq: _9_18
10:44:3161.24time_gap:0
14:33:3361.27time_gap:0
14:47:3062.07time_gap:0
14:47:5762.08time_gap:0
14:49:0761.19time_gap:0 id_gap:222
seq: _19_9
11:12:2261.87time_gap:0
11:23:1362.58time_gap:0
11:26:3062.19time_gap:0
14:00:1861.21time_gap:0
14:00:2261.4time_gap:0
seq: _16_12
11:25:5962.25time_gap:0
13:22:4761.61time_gap:0
13:28:4761.59time_gap:0
------卖出------

sell seq: _10_9_16
10:35:2260.95time_gap:0
10:52:0561.4time_gap:0 id_gap:580
13:31:2161.57time_gap:0 id_gap:23
sell seq: _12_11_20
10:21:3260.77time_gap:0 id_gap:897
11:24:2662.4time_gap:0
sell seq: _11_10_9
09:50:1060.6time_gap:0 id_gap:45
11:16:0362.07time_gap:0 id_gap:23
11:17:0962.31time_gap:0
sell seq: _13_13_13
09:56:2460.98time_gap:0 id_gap:10
11:00:0361.9time_gap:0 id_gap:287
sell seq: _11_15_19
09:33:3661.13time_gap:1 id_gap:45
11:24:0261.72time_gap:0 id_gap:133
11:29:0261.91time_gap:0 id_gap:920
sell seq: _9_14_11
09:45:0060.7time_gap:0 id_gap:27
10:59:1661.93time_gap:1
11:23:1762.49time_gap:0 id_gap:172
11:25:4662.29time_gap:0 id_gap:104
sell seq: _14_18_18
11:00:0561.95time_gap:0 id_gap:28
11:23:1462.58time_gap:1
sell seq: _17_10_14
11:24:5862.41time_gap:0 id_gap:24
11:25:5862.23time_gap:1 id_gap:32
sell seq: _13_13
................................................................... (total: 57)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:239 regularGap 454.0


seq: _14_15_19_26
09:34:2640.05time_gap:1
09:38:3239.66time_gap:1 id_gap:55
seq: _11_14_14
10:07:1340.07time_gap:0 id_gap:355
10:10:4038.96time_gap:0
seq: _14_19_18
09:31:2739.97time_gap:0
10:54:0439.27time_gap:0
seq: _25_13_23
09:34:3040.05time_gap:1 id_gap:54
11:16:5639.07time_gap:0
seq: _17_16_17
09:37:0740.05time_gap:0 id_gap:62
11:05:0039.44time_gap:0 id_gap:149
11:05:5139.44time_gap:0 id_gap:275
seq: _16_11_13
10:16:3739.38time_gap:0
10:54:0439.3time_gap:0
seq: _13_19_11
10:15:4039.32time_gap:0
10:44:3339.34time_gap:0 id_gap:164
11:10:3539.33time_gap:0
seq: _11_20_19
10:14:4839.29time_gap:0
10:14:4839.29time_gap:0
seq: _26_19
09:34:0340.11time_gap:0
09:35:1339.85time_gap:1 id_gap:11
14:32:4639.06time_gap:0
seq: _21_21
09:30:2439.85time_gap:0 id_gap:239
09:33:1540.07time_gap:1 id_gap:58
09:33:5239.97time_gap:0
09:37:5539.75time_gap:0 id_gap:12
09:37:5639.74time_gap:1 id_gap:19
09:38:0139.74time_gap:0 id_gap:22
seq: _28_12
09:30:3339.82time_gap:0 id_gap:253
09:33:2540.12time_gap:0
10:11:1138.94time_gap:0 id_gap:17
11:08:5839.45time_gap:1
11:10:0939.39time_gap:0
11:11:1439.32time_gap:0
seq: _27_14
09:30:3439.91time_gap:0 id_gap:136
11:20:4739.11time_gap:0
13:42:1239.08time_gap:0
seq: _27_26
09:36:5539.98time_gap:0 id_gap:43
09:39:1639.77time_gap:0
13:21:0939.14time_gap:0 id_gap:35
seq: _26_23
10:18:2339.46time_gap:0 id_gap:12
13:33:0839.68time_gap:0
14:39:1438.94time_gap:0
seq: _32_14
09:55:1939.32time_gap:0
10:44:5239.35time_gap:0
13:35:1339.02time_gap:0
------卖出------

sell seq: _16_17_27
09:30:0140.2time_gap:0
09:33:0340.17time_gap:0 id_gap:19
sell seq: _11_12_15
09:33:2540.11time_gap:0 id_gap:138
10:10:3239.0time_gap:0
11:00:3139.41time_gap:0
sell seq: _34_12_34
09:30:4539.9time_gap:0
14:25:5138.93time_gap:0 id_gap:79
sell seq: _19_13_20
11:25:0439.0time_gap:0 id_gap:12
13:50:0539.16time_gap:0 id_gap:193
sell seq: _21_30_24
09:53:2039.18time_gap:0
10:10:1739.02time_gap:0 id_gap:347
sell seq: _13_27
09:30:0140.18time_gap:0 id_gap:18
09:50:0339.22time_gap:0 id_gap:285
11:13:4539.23time_gap:0
sell seq: _84_12
09:32:5740.18time_gap:0
09:50:0939.16time_gap:0 id_gap:89
11:13:3439.25time_gap:0 id_gap:17
sell seq: _17_27
09:37:1139.96time_gap:0 id_gap:234
09:54:5339.16time_gap:0 id_gap:54
10:08:1239.15time_gap:0 id_gap:130
10:08:2639.15time_gap:1 id_gap:82
10:08:3639.15time_gap:0 id_gap:238
11:10:2039.35time_gap:0
sell seq: _19_23
................................................................... (total: 54)

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:235 regularGap 288.06671374999996


seq: _24_27_32_27_27_20_28_20_19_32_20
09:33:007.19time_gap:0 id_gap:14
11:23:297.0time_gap:0
seq: _133_16_15_17_16_15
09:31:167.21time_gap:1
09:31:357.23time_gap:0 id_gap:106
seq: _110_204_104_23_58
09:31:337.21time_gap:0
10:06:486.98time_gap:0 id_gap:79
seq: _166_166_55
09:30:067.2time_gap:1
09:30:097.22time_gap:0 id_gap:19
------卖出------

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:232 regularGap 323.0


seq: _16_9_8
09:33:5868.3time_gap:3 id_gap:153
11:15:4070.24time_gap:0 id_gap:17
seq: _14_11_11
09:40:2972.3time_gap:0 id_gap:187
14:55:4269.16time_gap:0 id_gap:285
seq: _9_31_17
09:40:0271.96time_gap:0
09:40:1872.01time_gap:1 id_gap:269
seq: _17_16
09:49:3569.56time_gap:0 id_gap:112
11:04:3870.4time_gap:0
14:25:3469.63time_gap:0
seq: _16_9
09:40:2572.5time_gap:0
09:41:2471.23time_gap:0
13:14:5670.9time_gap:0
14:38:0068.0time_gap:0
seq: _22_8
10:13:4267.65time_gap:0
14:01:1169.94time_gap:0
14:39:1268.35time_gap:0
seq: _27_8
09:41:4271.25time_gap:0 id_gap:169
11:00:0970.85time_gap:0
14:06:1570.0time_gap:0
seq: _14_17
09:33:2167.83time_gap:0
13:12:5471.0time_gap:0
14:42:0169.9time_gap:0
14:45:4268.6time_gap:0
14:56:2969.32time_gap:0
seq: _19_8
10:20:0168.77time_gap:0
14:43:1668.76time_gap:0
14:43:4668.52time_gap:0
seq: _8_14
09:30:2568.37time_gap:0
09:34:1269.24time_gap:0 id_gap:78
11:09:0270.32time_gap:0
13:13:4470.08time_gap:0
13:59:3269.83time_gap:0
14:51:3569.03time_gap:0
seq: _14_12
09:40:1471.59time_gap:0
09:40:3072.28time_gap:0
13:10:1369.43time_gap:0
13:12:5770.89time_gap:0
14:33:0568.22time_gap:0
14:52:3168.9time_gap:0
14:56:3470.02time_gap:0
seq: _11_49
09:30:5167.2time_gap:0
09:40:0972.68time_gap:0
14:38:0168.0time_gap:0
seq: _23_14
09:31:0266.22time_gap:0
13:52:0169.75time_gap:0
14:10:5869.7time_gap:0
seq: _12_12
09:31:0266.23time_gap:0 id_gap:228
11:17:4369.71time_gap:0
14:54:0369.05time_gap:0
seq: _21_16
09:31:0966.83time_gap:0 id_gap:211
10:17:5668.14time_gap:0
10:59:0070.04time_gap:0
seq: _17_11
09:32:1366.98time_gap:0
09:54:5069.89time_gap:1 id_gap:196
10:12:3167.73time_gap:0
seq: _53_8
09:33:0467.57time_gap:0
13:11:2770.3time_gap:0
13:14:5770.86time_gap:0
seq: _8_28
11:15:4170.09time_gap:0
13:32:3368.87time_gap:0
13:56:3369.97time_gap:0
seq: _41_8
09:42:4270.18time_gap:0
11:03:2870.38time_gap:0
13:00:1169.54time_gap:0
14:56:0069.21time_gap:0
seq: _12_26
13:23:4769.72time_gap:0
13:31:1968.89time_gap:0
14:52:2569.91time_gap:0
------卖出------

sell seq: _11_11_10_11_9
09:30:2868.2time_gap:0 id_gap:114
09:30:2868.2time_gap:0 id_gap:54
sell seq: _26_12_10_9
10:17:2568.28time_gap:0 id_gap:125
14:40:5168.51time_gap:0 id_gap:317
sell seq: _10_12_10_18
09:34:2168.78time_gap:0
13:14:4570.6time_gap:0 id_gap:137
sell seq: _11_11_10
09:30:2568.24time_gap:1 id_gap:17
09:32:3366.83time_gap:0 id_gap:72
sell seq: _21_10_8
09:30:2268.28time_gap:1 id_gap:114
13:13:1270.9time_gap:0
sell seq: _12_9_13
09:40:1371.58time_gap:0 id_gap:27
09:50:0469.15time_gap:0 id_gap:78
sell seq: _9_19_9
09:30:4367.24time_gap:0 id_gap:44
10:22:4469.43time_gap:1
sell seq: _16_11_18
09:32:0167.47time_gap:0 id_gap:197
09:36:0670.35time_gap:0 id_gap:187
sell seq: _8_9_9
09:46:0169.32time_gap:0 id_gap:251
09:47:3569.18time_gap:1 id_gap:156
14:03:2570.05time_gap:0
sell seq: _8_17_17
09:40:1172.01time_gap:0
09:40:1271.71time_gap:0
sell seq: _11_11
................................................................... (total: 89)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:229 regularGap 676.2979512499996


seq: _9_15_12
09:32:5557.3time_gap:0
13:36:0757.0time_gap:0 id_gap:63
seq: _9_17_12
09:33:5257.2time_gap:0
13:32:2556.97time_gap:0 id_gap:158
seq: _11_11_10
13:14:3357.2time_gap:0 id_gap:38
13:46:0757.01time_gap:0 id_gap:40
seq: _11_14_24
13:13:0957.3time_gap:0 id_gap:39
14:33:3957.19time_gap:1 id_gap:528
seq: _21_12
09:30:2556.09time_gap:1
10:00:1458.76time_gap:0 id_gap:31
10:00:5858.47time_gap:0 id_gap:364
13:12:1058.23time_gap:0
13:31:1657.0time_gap:0 id_gap:20
seq: _21_29
09:36:3156.88time_gap:0 id_gap:39
13:01:3557.11time_gap:0
13:32:2456.97time_gap:0 id_gap:138
seq: _23_19
09:44:0257.81time_gap:0 id_gap:107
13:36:0256.88time_gap:0 id_gap:24
14:56:5557.05time_gap:0
seq: _9_57
10:18:5258.53time_gap:0 id_gap:62
11:11:4258.24time_gap:0
14:46:1656.99time_gap:0
seq: _29_9
10:19:0358.65time_gap:0
11:28:2757.68time_gap:0
14:50:0557.02time_gap:0
seq: _14_32
09:32:5757.3time_gap:0 id_gap:112
10:10:2157.93time_gap:0 id_gap:590
14:56:3057.08time_gap:0
seq: _17_12
09:42:4257.87time_gap:0 id_gap:383
09:46:4558.18time_gap:1 id_gap:345
10:15:4658.2time_gap:1 id_gap:465
11:23:4057.8time_gap:0
11:23:5557.71time_gap:0
seq: _22_9
10:08:1657.97time_gap:0
10:10:2957.94time_gap:0
10:45:2658.74time_gap:0
13:14:3157.21time_gap:0
13:46:0857.05time_gap:0
seq: _18_17
09:37:0457.49time_gap:0 id_gap:18
09:58:2558.0time_gap:0 id_gap:28
09:58:2558.1time_gap:0
09:58:2558.05time_gap:0 id_gap:173
13:28:0957.24time_gap:0
13:31:1857.03time_gap:0
14:26:4056.92time_gap:0
seq: _19_9
09:58:2558.06time_gap:0 id_gap:81
13:31:1957.03time_gap:0 id_gap:358
13:52:2557.29time_gap:0
seq: _16_14
09:32:5557.3time_gap:0
11:02:1358.29time_gap:0
13:54:0357.27time_gap:0
seq: _9_22
11:18:2857.89time_gap:0 id_gap:336
14:00:1757.43time_gap:0
14:05:2357.4time_gap:0
seq: _11_21
10:10:5857.91time_gap:0 id_gap:354
13:00:5057.44time_gap:0 id_gap:22
14:02:5857.65time_gap:0
seq: _37_9
09:46:2458.07time_gap:0 id_gap:452
10:07:1358.0time_gap:0
14:27:2556.92time_gap:1 id_gap:324
seq: _17_33
09:46:0557.95time_gap:0
09:53:1957.9time_gap:0 id_gap:129
10:47:1658.91time_gap:0
------卖出------

sell seq: _9_16_18_13
09:33:0357.3time_gap:0
09:48:2558.34time_gap:0 id_gap:93
sell seq: _10_9_9_9
09:47:0258.22time_gap:0 id_gap:111
11:14:5558.16time_gap:1
sell seq: _9_9_9
09:40:0057.47time_gap:0 id_gap:627
09:43:0057.87time_gap:0 id_gap:348
10:00:2858.55time_gap:1 id_gap:42
sell seq: _19_11_18
09:41:4557.7time_gap:0 id_gap:92
11:05:2658.68time_gap:0 id_gap:20
sell seq: _21_10_14
10:00:1258.7time_gap:0 id_gap:34
10:39:1958.9time_gap:0 id_gap:43
sell seq: _12_32
09:30:2456.08time_gap:0
09:56:0358.32time_gap:0 id_gap:95
11:23:2457.8time_gap:0
14:03:2857.54time_gap:0
14:17:0557.12time_gap:0
sell seq: _13_14
09:30:2256.06time_gap:0
09:39:5557.57time_gap:0
09:55:4858.41time_gap:0 id_gap:673
10:46:2258.88time_gap:0 id_gap:20
11:16:0558.23time_gap:0
sell seq: _14_27
................................................................... (total: 65)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:219 regularGap 20


seq: _27_18
09:30:1850.59time_gap:0
10:48:4848.58time_gap:0
13:40:3248.32time_gap:0
14:27:2148.41time_gap:0
seq: _13_23
09:30:1650.61time_gap:1
10:05:4048.3time_gap:0
14:55:1148.77time_gap:0
seq: _12_18
09:32:2850.5time_gap:0
09:36:0949.34time_gap:0
13:13:2048.33time_gap:0
seq: _18_23
09:32:5850.31time_gap:0
10:54:4048.36time_gap:0
11:25:3547.85time_gap:0
13:22:5148.07time_gap:0
seq: _16_18
09:31:1650.36time_gap:0
11:27:1447.76time_gap:0
13:00:5147.69time_gap:0
13:21:0247.96time_gap:0
13:31:5248.1time_gap:0
13:54:1749.1time_gap:0
14:30:1048.49time_gap:0
14:39:0748.55time_gap:0
seq: _14_16
09:32:1750.45time_gap:0
09:33:0950.01time_gap:0
09:35:0549.21time_gap:0
seq: _12_26
09:35:4749.5time_gap:1
09:35:5649.58time_gap:0
09:37:0349.14time_gap:0
09:39:5948.88time_gap:0
14:27:0048.39time_gap:0
seq: _24_24
09:36:1349.28time_gap:0
09:38:5048.7time_gap:1
11:22:0547.92time_gap:0
seq: _33_12
09:41:2148.21time_gap:1 id_gap:10
09:50:3347.8time_gap:0
13:57:0049.05time_gap:0
seq: _26_11
10:05:2948.31time_gap:0
11:22:1447.97time_gap:0
13:05:0447.9time_gap:0
14:51:3448.73time_gap:0
------卖出------

sell seq: _30_18_12
09:36:0249.5time_gap:0
10:38:1148.29time_gap:0 id_gap:18
sell seq: _12_16_11
11:12:0148.5time_gap:0 id_gap:20
14:39:0848.56time_gap:0 id_gap:17
sell seq: _13_23
09:32:2250.48time_gap:0
11:12:0848.34time_gap:0
13:57:0248.94time_gap:0
14:27:0048.39time_gap:0
sell seq: _23_17
09:30:1550.6time_gap:0
13:54:0348.96time_gap:0
13:56:1449.02time_gap:0
14:55:0448.79time_gap:0
sell seq: _27_26
09:30:1850.59time_gap:0
10:09:3948.05time_gap:0
13:53:5348.88time_gap:0
sell seq: _24_14
09:30:2250.5time_gap:0
09:31:1150.35time_gap:0
09:48:2848.37time_gap:0 id_gap:11
11:06:0848.44time_gap:0 id_gap:15
sell seq: _17_18
................................................................... (total: 50)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:214 regularGap 20


seq: _11_11_17_15_16_13
11:00:3137.1time_gap:0
11:21:3237.1time_gap:1 id_gap:17
seq: _20_19_19_18_11
11:00:4037.1time_gap:0 id_gap:15
11:21:3237.1time_gap:0
seq: _16_15_14_14
11:13:5737.1time_gap:0
11:25:0437.1time_gap:1
seq: _15_13_23
10:33:1936.33time_gap:0
10:44:1137.27time_gap:0 id_gap:10
seq: _18_36_13
09:43:5236.8time_gap:1
10:38:1536.85time_gap:1 id_gap:19
seq: _19_39
09:36:4537.84time_gap:0
09:44:1437.0time_gap:0 id_gap:11
14:12:1736.58time_gap:0
seq: _32_14
09:33:0937.95time_gap:0
09:43:4836.87time_gap:0
09:51:1336.83time_gap:0
13:02:5637.09time_gap:0
13:10:3337.0time_gap:0
13:42:2236.65time_gap:0
seq: _27_18
09:49:4537.08time_gap:0
10:08:0636.6time_gap:0
10:52:4437.0time_gap:0
11:13:0137.1time_gap:0
13:29:1436.67time_gap:0
------卖出------

sell seq: _14_12_16
09:36:4737.8time_gap:0
11:21:3237.1time_gap:0
sell seq: _19_20_17
10:25:1737.0time_gap:0
11:21:3237.1time_gap:0

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:207 regularGap 20


seq: _20_12_12_12
09:34:1240.16time_gap:0
13:17:1240.23time_gap:0 id_gap:12
seq: _29_31_12
09:36:4539.97time_gap:1
13:08:0939.96time_gap:0
seq: _17_23_15
10:48:0840.6time_gap:0
13:03:0739.96time_gap:0
seq: _15_17_17
09:34:2540.15time_gap:0
10:44:5440.65time_gap:0 id_gap:12
seq: _28_16_11
09:31:5140.2time_gap:0
13:38:5639.93time_gap:0
seq: _14_17_13
10:04:4739.9time_gap:1 id_gap:16
11:11:3440.33time_gap:0
seq: _12_46
09:31:5040.18time_gap:1 id_gap:17
11:09:2040.44time_gap:0
14:06:0140.06time_gap:0
seq: _29_14
09:30:0640.03time_gap:0 id_gap:16
09:38:0839.92time_gap:0 id_gap:14
10:48:3840.54time_gap:0
seq: _11_41
09:33:0940.2time_gap:0
09:36:1240.03time_gap:0
10:49:0640.47time_gap:0
seq: _16_22
10:31:5740.1time_gap:0 id_gap:11
10:35:2640.35time_gap:0
10:49:0240.48time_gap:0
13:18:2840.03time_gap:0
seq: _19_24
09:31:0540.12time_gap:0
09:55:0039.89time_gap:0 id_gap:16
10:27:5140.01time_gap:0
11:14:1940.16time_gap:0 id_gap:12
seq: _16_24
09:57:0039.82time_gap:0 id_gap:11
11:25:3439.9time_gap:0
13:12:3640.05time_gap:0
seq: _17_83
10:39:1240.6time_gap:0
10:48:3240.55time_gap:0
13:42:5640.05time_gap:0 id_gap:11
seq: _22_18
09:31:0540.1time_gap:0
09:35:3140.13time_gap:3
10:09:2339.77time_gap:0
10:18:4540.1time_gap:0 id_gap:18
13:08:0939.97time_gap:1
seq: _31_12
09:30:3640.29time_gap:0
09:30:4540.31time_gap:0
09:34:3540.19time_gap:1
10:36:5940.57time_gap:0
seq: _36_18
09:33:2440.26time_gap:0
10:14:5239.89time_gap:0
13:03:0839.99time_gap:0
seq: _24_22
09:32:5740.28time_gap:0 id_gap:19
09:45:5539.65time_gap:0
09:47:0639.72time_gap:0
10:09:2839.77time_gap:0
10:10:1139.85time_gap:0
seq: _13_32
09:35:1640.14time_gap:1
10:07:3139.82time_gap:0 id_gap:13
10:45:0940.64time_gap:0
seq: _13_37
09:36:5939.95time_gap:0
10:03:2239.85time_gap:0 id_gap:13
14:45:0139.81time_gap:0
------卖出------

sell seq: _11_22_13_15
10:39:5640.6time_gap:0
13:42:4040.05time_gap:0
sell seq: _15_15_16_12
13:11:1740.09time_gap:0 id_gap:12
14:21:2539.97time_gap:0 id_gap:18
sell seq: _20_16_20_17
09:55:3539.99time_gap:0
10:06:0039.89time_gap:0
sell seq: _13_28_17
10:22:1740.08time_gap:0
10:35:2440.5time_gap:0
sell seq: _13_15_17
10:24:2040.15time_gap:0
10:40:5640.65time_gap:0 id_gap:11
10:44:3740.58time_gap:0 id_gap:19
sell seq: _25_11_22
09:35:4540.1time_gap:0
10:35:2440.5time_gap:0 id_gap:10
sell seq: _15_31_13
09:50:1139.8time_gap:0 id_gap:12
10:24:4740.15time_gap:0
sell seq: _19_50_11
09:33:0540.2time_gap:0
09:43:2739.75time_gap:0 id_gap:12
sell seq: _32_23_20
09:41:2239.93time_gap:0 id_gap:18
10:35:2440.5time_gap:0
sell seq: _22_28
09:37:2740.03time_gap:0 id_gap:13
10:07:0439.85time_gap:0
10:35:1240.32time_gap:0
10:58:2740.32time_gap:0
sell seq: _21_19
................................................................... (total: 74)

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:202 regularGap 20


seq: _29_29_29_16_29_29_29_29_29_14_22
09:37:047.81time_gap:0 id_gap:14
09:39:187.82time_gap:1 id_gap:15
seq: _30_21_38_39_27_13_18_19_36
09:31:087.91time_gap:0 id_gap:13
09:31:097.91time_gap:0
------卖出------

sell seq: _44_15_60_22_15_44
09:33:037.88time_gap:0
09:44:007.93time_gap:0 id_gap:16

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:201 regularGap 137.0


seq: _10_8_8_13
10:38:5464.5time_gap:0 id_gap:23
10:49:1564.45time_gap:0 id_gap:68
seq: _15_9_8
09:32:0664.64time_gap:0 id_gap:76
10:44:4164.73time_gap:0 id_gap:137
13:57:0764.18time_gap:0
seq: _10_8_8
09:59:2764.41time_gap:0 id_gap:123
10:38:5464.5time_gap:0
seq: _8_8_13
10:31:2664.52time_gap:0
13:00:1264.16time_gap:0 id_gap:25
seq: _12_12_9
09:35:1364.99time_gap:0 id_gap:15
09:59:2664.4time_gap:1 id_gap:85
10:25:3264.47time_gap:0
10:44:4164.73time_gap:0 id_gap:37
seq: _8_8_8
10:00:3264.5time_gap:0
10:36:4364.59time_gap:0 id_gap:69
13:00:1264.15time_gap:0 id_gap:63
seq: _16_8
09:33:2564.88time_gap:0
13:24:5864.13time_gap:0
13:38:3763.84time_gap:0
14:33:4463.81time_gap:0
14:54:0163.76time_gap:0
seq: _12_16
10:36:4364.59time_gap:1 id_gap:31
10:44:4164.73time_gap:0
10:57:0664.36time_gap:0 id_gap:111
------卖出------

sell seq: _13_11
09:32:0564.55time_gap:0 id_gap:25
10:57:0664.36time_gap:0
11:28:0064.2time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:200 regularGap 967.0


seq: _34_18_20_23_11
13:00:0032.64time_gap:0 id_gap:19
13:33:0732.21time_gap:3 id_gap:45
seq: _14_21_19_14
09:50:5630.98time_gap:0 id_gap:19
09:52:2131.3time_gap:0 id_gap:63
seq: _11_14_11_14
09:52:2131.28time_gap:0 id_gap:558
10:12:3633.05time_gap:1 id_gap:22
seq: _18_21_13
09:30:5730.91time_gap:0 id_gap:36
09:52:5931.35time_gap:0
09:53:0031.42time_gap:0 id_gap:151
09:58:2731.83time_gap:0 id_gap:24
seq: _18_18_18
09:52:2131.26time_gap:0 id_gap:360
09:52:2131.28time_gap:0 id_gap:177
seq: _14_11_32
09:53:4531.6time_gap:0 id_gap:16
10:10:2032.95time_gap:1 id_gap:717
seq: _27_31
09:50:5731.08time_gap:0 id_gap:67
09:55:3531.98time_gap:0 id_gap:568
10:05:1832.32time_gap:0 id_gap:96
seq: _29_23
09:40:0430.83time_gap:0
09:52:1831.25time_gap:0
10:02:3431.99time_gap:0
10:13:1533.28time_gap:0
10:15:0932.98time_gap:0
seq: _11_39
09:55:5831.86time_gap:0 id_gap:693
10:02:5832.53time_gap:0 id_gap:19
10:15:1732.96time_gap:0
------卖出------

sell seq: _13_19_24
09:56:5931.66time_gap:0 id_gap:32
09:58:5331.99time_gap:0
sell seq: _20_23_13
10:01:2731.93time_gap:1
10:03:0332.57time_gap:0 id_gap:385
sell seq: _14_17_17
09:55:4431.97time_gap:0
10:14:3233.03time_gap:0
sell seq: _13_20_17
09:59:1832.14time_gap:0 id_gap:12
14:43:5532.27time_gap:0
sell seq: _61_13
09:33:0430.97time_gap:0
09:48:5130.91time_gap:1 id_gap:209
09:53:0031.45time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:198 regularGap 20


seq: _13_13_13_13_13
13:30:3324.7time_gap:0
13:30:3324.7time_gap:0
13:30:3324.7time_gap:0
seq: _37_41
09:33:0425.05time_gap:0
09:56:4324.47time_gap:0
10:30:5624.79time_gap:0 id_gap:13
11:08:0025.05time_gap:0
11:16:1325.0time_gap:0
11:19:5924.98time_gap:0
11:21:1324.94time_gap:0
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:194 regularGap 1000


seq: _13_12_48_17_36
10:58:1531.48time_gap:0 id_gap:21
13:33:2931.9time_gap:1
seq: _34_19_72_26
13:03:2632.0time_gap:0 id_gap:154
14:25:5232.0time_gap:1
seq: _25_19_72
10:30:2331.3time_gap:0 id_gap:560
13:31:3632.0time_gap:1
14:14:5532.0time_gap:0
14:27:0331.9time_gap:0 id_gap:43
seq: _19_19_22
11:01:1931.9time_gap:0 id_gap:248
11:29:2232.0time_gap:0 id_gap:19
seq: _19_54_34
14:27:0331.9time_gap:0 id_gap:70
14:28:0031.85time_gap:0 id_gap:14
seq: _18_18_17
11:10:0132.0time_gap:0 id_gap:96
11:19:2232.0time_gap:0 id_gap:10
seq: _19_72
10:35:2331.3time_gap:0 id_gap:39
13:19:3432.0time_gap:0 id_gap:23
14:15:5932.0time_gap:0
14:42:3632.0time_gap:0 id_gap:99
------卖出------

sell seq: _17_23_17
09:41:0131.6time_gap:0 id_gap:48
14:25:5332.0time_gap:0 id_gap:402

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:189 regularGap 915.1500000000005


seq: _12_13_15_16_13_13_15_15
13:22:0214.46time_gap:1 id_gap:32
14:27:5214.43time_gap:0 id_gap:10
seq: _13_13_13_13_13_13_13_13
10:46:4714.66time_gap:0 id_gap:40
10:46:4714.66time_gap:0 id_gap:19
seq: _27_27_27_28_28
10:49:3214.67time_gap:0 id_gap:60
10:49:3214.67time_gap:0 id_gap:18
seq: _70_11_11_13
10:32:5514.45time_gap:0
11:09:3314.59time_gap:0 id_gap:11
------卖出------

sell seq: _24_28_17_22_30
10:21:0014.71time_gap:0 id_gap:67
10:24:0014.54time_gap:0 id_gap:31
sell seq: _14_19_52_40
10:30:0014.46time_gap:0 id_gap:43
10:30:3814.4time_gap:0 id_gap:20
sell seq: _116_117_117_117
10:21:5814.65time_gap:1
10:26:5914.6time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:188 regularGap 67.0


seq: _16_14_11_12_14_11_14
09:30:2719.11time_gap:0 id_gap:34
10:07:2619.14time_gap:0
seq: _17_22_21_28
09:31:0118.95time_gap:1
14:08:0519.16time_gap:0
seq: _11_11_23_48
14:42:5519.06time_gap:0
14:52:0419.18time_gap:0
seq: _14_23_26_31
09:33:5819.07time_gap:1 id_gap:12
13:32:0019.12time_gap:0 id_gap:12
seq: _53_23_34_24
09:48:0419.53time_gap:0
09:48:3019.58time_gap:1
seq: _30_29_26
09:34:2618.99time_gap:0
13:32:0519.13time_gap:0
seq: _28_36_48
09:39:0619.01time_gap:1
09:47:0819.29time_gap:0
seq: _12_14_78
11:06:5219.7time_gap:0 id_gap:22
13:29:1519.17time_gap:0
seq: _33_32_29
14:09:1019.16time_gap:3
14:56:0419.16time_gap:0
seq: _38_28_17
09:46:1719.4time_gap:0 id_gap:27
11:05:1219.52time_gap:1
seq: _52_54
09:37:3218.93time_gap:0
14:06:1619.19time_gap:0 id_gap:48
14:53:0519.16time_gap:0
seq: _44_44
09:34:2618.99time_gap:0
09:34:2618.99time_gap:0
11:06:3419.59time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:47:1619.29time_gap:1 id_gap:23
09:47:1819.29time_gap:1 id_gap:55
09:47:2119.29time_gap:0 id_gap:31
11:08:2219.6time_gap:1 id_gap:15
sell seq: _15_14_18_12_20_14_17_13_15
09:50:3019.53time_gap:1 id_gap:55
11:05:2419.53time_gap:1 id_gap:36
sell seq: _12_11_11_14_12_12_11
09:46:4419.38time_gap:1
09:55:0219.39time_gap:0
sell seq: _16_13_12_11_11_16
09:46:5519.37time_gap:0 id_gap:13
10:00:4019.27time_gap:0
sell seq: _19_24_28_21_20
09:39:2419.14time_gap:1
09:44:0319.27time_gap:0 id_gap:13
sell seq: _21_14_17_12_26
09:48:1119.56time_gap:0 id_gap:47
10:39:4019.38time_gap:0
sell seq: _23_23_16_18
09:46:4719.39time_gap:0 id_gap:60
14:47:3619.15time_gap:0
sell seq: _36_28_48
09:43:4819.25time_gap:0
09:46:5219.39time_gap:0
09:47:5319.45time_gap:0
sell seq: _16_14_77
09:46:4619.39time_gap:0 id_gap:24
09:47:3619.39time_gap:0 id_gap:22
sell seq: _29_23_30
09:55:4119.39time_gap:0
11:09:5419.57time_gap:0
sell seq: _51_54
................................................................... (total: 41)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:187 regularGap 53.0


seq: _12_12_11_12_12_15_12_12_12_12_12
09:30:4219.68time_gap:0
09:30:4319.67time_gap:0 id_gap:37
seq: _28_27_31
09:30:1819.65time_gap:0
13:56:0619.6time_gap:0 id_gap:10
seq: _29_12_62
09:30:1519.62time_gap:0 id_gap:48
10:40:0519.57time_gap:0 id_gap:20
seq: _26_26_26
09:30:5319.61time_gap:0 id_gap:40
10:35:3919.55time_gap:0 id_gap:29
seq: _56_52_11
10:03:3019.53time_gap:0 id_gap:22
10:47:5819.65time_gap:0 id_gap:17
seq: _140_19_18
13:32:0119.36time_gap:0 id_gap:34
14:27:2219.35time_gap:0
------卖出------

sell seq: _19_15_14_16_17
09:54:5319.5time_gap:0 id_gap:10
10:34:1819.49time_gap:1
sell seq: _17_16_17_24_27
09:30:4319.67time_gap:0
14:45:4219.42time_gap:0 id_gap:12
sell seq: _16_17_18_28
10:01:5819.52time_gap:0 id_gap:40
14:34:2419.43time_gap:0
sell seq: _15_26_44
10:17:4219.62time_gap:0 id_gap:23
10:25:0819.61time_gap:0
sell seq: _31_29_30
09:46:0219.56time_gap:0
10:01:5819.54time_gap:3 id_gap:50
sell seq: _26_13_54
09:41:1019.52time_gap:0 id_gap:13
10:30:3419.45time_gap:0 id_gap:26
sell seq: _45_27_27
09:38:0819.54time_gap:0 id_gap:27
10:30:0419.49time_gap:0 id_gap:20

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:183 regularGap 66.0


seq: _12_13_18_17
11:27:0742.78time_gap:0 id_gap:29
14:29:5443.21time_gap:1
seq: _18_15_12
11:25:4042.8time_gap:0
13:38:2943.06time_gap:0
13:40:5343.1time_gap:0 id_gap:63
13:53:1043.17time_gap:0
seq: _11_13_13
10:22:1142.95time_gap:0 id_gap:52
14:00:1043.42time_gap:1 id_gap:43
seq: _14_26
09:51:0842.7time_gap:0 id_gap:19
10:32:0042.81time_gap:0
14:00:4743.56time_gap:0
seq: _28_11
10:10:2342.63time_gap:0
14:43:1343.23time_gap:0
14:46:0043.21time_gap:0 id_gap:44
seq: _31_17
10:07:4242.6time_gap:0
10:11:3742.56time_gap:0
10:37:0243.18time_gap:0
14:29:5543.21time_gap:0
seq: _14_23
09:47:0142.49time_gap:0 id_gap:12
13:16:2043.27time_gap:0
13:38:2943.06time_gap:0 id_gap:59
14:00:0943.39time_gap:0 id_gap:13
seq: _33_12
09:32:1243.11time_gap:0
09:48:0942.51time_gap:0
14:00:3243.48time_gap:0
14:09:1043.3time_gap:0
seq: _17_19
09:44:3942.5time_gap:1 id_gap:22
13:11:3443.11time_gap:0 id_gap:29
14:00:0943.4time_gap:0
------卖出------

sell seq: _37_12_23
09:38:1042.8time_gap:0 id_gap:25
09:50:0842.59time_gap:0 id_gap:24
sell seq: _43_11
10:47:1443.28time_gap:0
13:55:4243.45time_gap:0
14:44:1843.17time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:181 regularGap 23.0


seq: _58_45_14_58
09:30:3332.72time_gap:0
09:48:3732.5time_gap:0 id_gap:22
seq: _13_19_15_20
09:58:3732.58time_gap:0
14:40:0733.81time_gap:0
seq: _17_71_71
09:33:5732.62time_gap:3 id_gap:21
14:53:5033.98time_gap:0
seq: _19_16_23
09:34:3132.41time_gap:1 id_gap:16
09:58:3832.6time_gap:0
seq: _16_23_16
10:02:0933.13time_gap:0
11:26:4433.61time_gap:0
seq: _18_18_18
09:35:3232.47time_gap:0
10:05:0633.35time_gap:1
seq: _22_33_23
10:26:4534.0time_gap:0
10:51:3934.08time_gap:0
seq: _28_22
09:59:0532.66time_gap:0
10:00:4932.72time_gap:0
10:31:1733.74time_gap:0
11:26:4433.61time_gap:0
13:34:0233.59time_gap:0
seq: _16_38
09:40:4332.6time_gap:0
09:45:5532.43time_gap:0
10:07:1533.36time_gap:0
13:33:5633.6time_gap:0
seq: _13_47
09:35:4432.51time_gap:0 id_gap:13
10:46:5934.03time_gap:0
14:45:4733.82time_gap:0
seq: _34_18
09:34:3632.43time_gap:1
10:27:1833.94time_gap:0
13:36:0733.68time_gap:0
seq: _38_16
09:58:5932.63time_gap:0
10:06:0933.52time_gap:0
10:13:1833.91time_gap:3 id_gap:17
seq: _46_22
09:30:5832.45time_gap:1
10:12:4433.91time_gap:0
10:13:1933.95time_gap:0
seq: _31_28
09:53:3132.46time_gap:0
10:40:0133.99time_gap:0 id_gap:11
10:40:5634.04time_gap:0
------卖出------

sell seq: _19_17_18
09:39:2732.51time_gap:0
10:05:1133.39time_gap:0
10:46:5534.0time_gap:0 id_gap:13
sell seq: _11_26_22
09:54:2232.41time_gap:0 id_gap:17
10:10:0134.27time_gap:0 id_gap:22
sell seq: _12_26_33
09:55:4232.62time_gap:0
10:09:2534.04time_gap:0 id_gap:22
sell seq: _23_16_21
10:00:0132.74time_gap:0 id_gap:19
10:48:4634.0time_gap:0
14:20:0233.71time_gap:0 id_gap:16
sell seq: _19_19_36
10:04:2533.15time_gap:0 id_gap:15
10:46:5634.0time_gap:0
sell seq: _16_26_20
10:02:1733.17time_gap:1
10:46:3133.96time_gap:0 id_gap:13
sell seq: _22_29_16
10:01:5933.23time_gap:0 id_gap:23
10:28:2334.05time_gap:0
sell seq: _23_57_80
10:05:4933.36time_gap:0
10:06:1733.53time_gap:0 id_gap:16
sell seq: _16_14_23
10:06:5933.48time_gap:0 id_gap:17
10:10:4933.99time_gap:0 id_gap:20
13:58:2634.1time_gap:0
sell seq: _24_26_40
10:06:4833.57time_gap:0 id_gap:20
10:48:1434.0time_gap:0 id_gap:16
sell seq: _46_41_67
................................................................... (total: 105)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:178 regularGap 1000


seq: _10_9_13_11
09:50:3255.72time_gap:0 id_gap:162
14:32:5257.7time_gap:0 id_gap:153
seq: _15_9_9
10:18:5157.35time_gap:0 id_gap:120
10:58:3958.4time_gap:0
seq: _10_9_13
09:49:0155.85time_gap:0 id_gap:102
10:13:0056.7time_gap:1
10:13:3856.93time_gap:0 id_gap:530
13:47:2257.89time_gap:0 id_gap:18
seq: _15_14_9
10:09:5656.43time_gap:0 id_gap:367
13:48:4158.06time_gap:0 id_gap:399
14:32:5257.71time_gap:0
seq: _19_17
09:37:0756.6time_gap:0
09:37:0756.6time_gap:0
10:13:0656.8time_gap:0
seq: _19_12
09:37:2956.75time_gap:0
09:52:4255.63time_gap:0
10:13:2156.91time_gap:0
10:20:0357.48time_gap:0 id_gap:203
seq: _21_13
09:52:4255.63time_gap:0
13:09:0557.59time_gap:0
14:53:1157.98time_gap:0
------卖出------

sell seq: _24_14_18_12
09:33:0456.98time_gap:0 id_gap:90
14:54:2258.0time_gap:0 id_gap:19
sell seq: _11_9_10
09:32:0357.32time_gap:0 id_gap:350
09:55:3055.99time_gap:0 id_gap:60
14:53:1357.96time_gap:0 id_gap:14
sell seq: _12_10_13
09:31:5857.2time_gap:1 id_gap:56
09:40:3456.57time_gap:0
09:48:5156.0time_gap:0 id_gap:580
10:49:0958.43time_gap:0
10:58:3458.41time_gap:0 id_gap:43
14:34:0457.7time_gap:0 id_gap:64
sell seq: _13_13
10:16:5257.23time_gap:0
10:49:5458.47time_gap:1 id_gap:918
14:56:3857.82time_gap:0
sell seq: _17_13
09:30:5657.0time_gap:0 id_gap:27
09:35:1056.86time_gap:0
09:46:1756.17time_gap:0
09:57:1455.6time_gap:0
10:30:0758.07time_gap:0 id_gap:611
13:20:2158.06time_gap:0
14:03:0357.92time_gap:0
14:53:4358.02time_gap:0
sell seq: _18_12
................................................................... (total: 30)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:178 regularGap 238.0


seq: _14_14_14_14_14_14_14_14_14_14_14
14:06:5613.71time_gap:0 id_gap:97
14:14:2813.76time_gap:0 id_gap:142
seq: _42_20_20_38
09:30:5913.6time_gap:1 id_gap:19
09:31:0013.62time_gap:1 id_gap:14
seq: _51_44_51
09:37:3013.63time_gap:0
09:59:0313.7time_gap:0 id_gap:120
seq: _54_53_58
09:37:1113.9time_gap:0 id_gap:152
09:54:2414.0time_gap:0 id_gap:133
seq: _53_58_90
09:44:5714.0time_gap:0 id_gap:118
09:54:2414.0time_gap:0 id_gap:87
seq: _58_58
09:30:3913.63time_gap:0 id_gap:54
09:30:4913.7time_gap:0
09:31:1813.88time_gap:0 id_gap:46
------卖出------

sell seq: _14_12_16_14_15_14_17_13_16_14_14
10:11:0013.65time_gap:0 id_gap:118
10:31:5313.58time_gap:0
sell seq: _12_20_13_14_17_19_19_20_19_18
10:11:0013.65time_gap:0
10:11:0013.66time_gap:0 id_gap:129
sell seq: _55_12_49
14:07:0413.6time_gap:0 id_gap:45
14:14:3713.75time_gap:0 id_gap:39
sell seq: _11_54_48
14:16:0514.12time_gap:0 id_gap:21
14:20:4713.93time_gap:1 id_gap:18
sell seq: _27_128_26
09:31:3614.2time_gap:0 id_gap:219
09:32:1114.18time_gap:0 id_gap:73

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:175 regularGap 20


seq: _14_13_18_17_12_11_16_11_12_14
10:09:0911.52time_gap:0
10:09:0911.51time_gap:1
seq: _26_19_12_21_15_13_18_11
09:53:1311.56time_gap:1 id_gap:17
10:09:0911.51time_gap:0
seq: _88_90_11
09:53:0811.57time_gap:0
10:38:0811.54time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:174 regularGap 1000


seq: _27_31_34_25_23_28_18_20_21_20_27
13:16:306.99time_gap:0
13:16:306.99time_gap:0
seq: _828_88_83
10:05:037.01time_gap:0 id_gap:329
10:05:367.01time_gap:0 id_gap:102
10:07:017.0time_gap:0 id_gap:288
seq: _84_60_104
09:48:157.08time_gap:0
09:51:527.08time_gap:0
------卖出------

sell seq: _21_15_21_25_33_18_24_28_26_15_33
10:53:167.06time_gap:0 id_gap:36
14:05:226.98time_gap:0 id_gap:22
sell seq: _29_38_34_18_20_17_23_17_21
10:53:167.06time_gap:0 id_gap:412
14:05:226.98time_gap:1 id_gap:833
sell seq: _137_15_17_16_15_16
09:39:577.04time_gap:0
09:40:307.03time_gap:0
sell seq: _92_92_92
09:32:067.0time_gap:0 id_gap:33
09:41:567.01time_gap:1 id_gap:53

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:173 regularGap 1000


seq: _21_26_29_19
09:30:0832.76time_gap:1 id_gap:17
13:21:1632.79time_gap:0
seq: _13_14_21_12
10:35:0633.16time_gap:0 id_gap:255
13:45:5332.7time_gap:0 id_gap:39
seq: _14_12_14_14
10:00:4732.98time_gap:0
10:06:4732.94time_gap:0
11:08:5133.05time_gap:0
seq: _43_12_15
13:16:1632.75time_gap:0 id_gap:10
14:02:1232.85time_gap:1
seq: _46_12_16
09:35:1932.79time_gap:0
10:34:4233.1time_gap:0 id_gap:503
seq: _13_16_18
10:34:3733.02time_gap:0 id_gap:770
14:32:4132.66time_gap:0 id_gap:11
14:48:3332.66time_gap:0 id_gap:34
seq: _13_36
10:15:3233.0time_gap:0
11:08:3933.0time_gap:0 id_gap:13
14:56:5532.67time_gap:0
------卖出------

sell seq: _12_20_19
09:38:0732.65time_gap:0 id_gap:91
13:56:5832.83time_gap:0 id_gap:222
sell seq: _11_14_21
10:01:1633.01time_gap:0 id_gap:18
11:16:3532.91time_gap:0 id_gap:336
sell seq: _37_12
13:32:0332.6time_gap:0 id_gap:475
14:05:0832.76time_gap:0
14:24:2432.67time_gap:0 id_gap:119
sell seq: _34_13
09:41:0432.71time_gap:0
11:21:1032.89time_gap:0
13:50:1132.78time_gap:0
sell seq: _44_12
10:48:3933.08time_gap:0
11:11:2932.99time_gap:0
13:00:0732.74time_gap:0 id_gap:10

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:162 regularGap 1000


seq: _14_14_11
09:31:5047.0time_gap:0 id_gap:97
10:19:5846.72time_gap:0 id_gap:180
13:45:5346.2time_gap:0
seq: _21_18_12
09:38:1746.75time_gap:0 id_gap:40
10:57:0546.55time_gap:0 id_gap:94
14:01:4646.3time_gap:0
14:46:4745.98time_gap:0 id_gap:18
seq: _29_12
09:30:2046.97time_gap:0
09:36:2746.74time_gap:0 id_gap:44
11:22:3746.51time_gap:0 id_gap:16
seq: _12_32
09:30:4147.21time_gap:0 id_gap:332
09:58:4146.5time_gap:0 id_gap:281
11:09:0246.8time_gap:0
seq: _21_11
09:31:2246.94time_gap:0
09:31:4946.95time_gap:0
09:36:3546.75time_gap:1 id_gap:115
seq: _24_18
09:39:2846.9time_gap:0 id_gap:116
10:37:0146.77time_gap:0 id_gap:15
11:03:3446.61time_gap:0
13:06:0446.35time_gap:0 id_gap:69
14:39:0545.88time_gap:0
seq: _12_24
09:48:0346.74time_gap:1 id_gap:196
09:53:4946.6time_gap:0 id_gap:139
11:21:1146.53time_gap:0
------卖出------

sell seq: _13_16_13_12
10:24:3446.78time_gap:0 id_gap:17
11:05:5446.75time_gap:0
sell seq: _12_12_26
09:30:4947.0time_gap:0 id_gap:216
14:11:4646.18time_gap:0 id_gap:16
sell seq: _17_18
09:47:0446.69time_gap:3 id_gap:35
09:50:1046.72time_gap:0 id_gap:147
09:54:5346.57time_gap:1
sell seq: _13_26
09:30:3947.15time_gap:1
10:48:3246.66time_gap:0
14:01:1646.27time_gap:0
sell seq: _22_27
09:41:3546.81time_gap:0
09:42:0546.84time_gap:0
09:51:0246.74time_gap:0
14:04:3746.25time_gap:0
sell seq: _34_17
09:39:0046.71time_gap:0 id_gap:560
09:40:0447.05time_gap:0
09:44:0746.92time_gap:0
sell seq: _21_14
09:42:4046.87time_gap:0
11:09:5746.77time_gap:0
13:23:4746.39time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:162 regularGap 20


seq: _18_13_17_15_13_17_16_15_11
09:30:5711.51time_gap:0 id_gap:14
10:51:0811.92time_gap:0
seq: _20_16_12_14_17_12_14_15_12
10:48:1211.88time_gap:0
13:00:0112.56time_gap:1

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:156 regularGap 561.46


seq: _12_12_12_12_11_11_13_13_14_11
09:56:0117.55time_gap:0
09:56:0117.53time_gap:0 id_gap:18
seq: _21_22_15_22_26
10:13:3017.53time_gap:0 id_gap:41
14:45:0417.4time_gap:0 id_gap:38
seq: _17_13_15_19_24
09:37:3717.46time_gap:0 id_gap:537
10:08:3217.5time_gap:0 id_gap:10
------卖出------

sell seq: _11_22_26_17_18
09:40:1817.7time_gap:0 id_gap:10
09:41:4017.6time_gap:0 id_gap:52
sell seq: _39_21_39
10:00:3417.48time_gap:0
10:52:4017.64time_gap:0 id_gap:113

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:155 regularGap 917.2300000000005


seq: _32_39_37_32_38_33_37_33_34_22
10:14:005.84time_gap:1
10:15:455.86time_gap:0
seq: _145_145_145
10:51:375.91time_gap:0
14:16:195.86time_gap:0 id_gap:157
seq: _224_112_112
09:59:545.84time_gap:0 id_gap:20
10:24:315.92time_gap:0 id_gap:114
seq: _97_147_104
10:04:155.83time_gap:0 id_gap:97
10:08:525.81time_gap:0 id_gap:10
seq: _173_164_21
10:09:095.82time_gap:0 id_gap:15
10:09:095.82time_gap:0 id_gap:16
------卖出------

sell seq: _172_100_132
09:37:545.86time_gap:0
11:28:505.94time_gap:0
13:00:555.94time_gap:0
sell seq: _2996_2995_2995
13:00:006.01time_gap:0
13:00:006.01time_gap:0
13:00:006.02time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:154 regularGap 294.0


seq: _31_27_26_30_24_20_23_32_18_27_18
10:02:297.28time_gap:0 id_gap:10
10:02:297.27time_gap:0 id_gap:50

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:154 regularGap 1000


seq: _27_12_70_12_18_15_19_12_28_24_42
09:34:3835.82time_gap:0 id_gap:611
09:45:2935.45time_gap:0 id_gap:312
seq: _20_13_14
09:30:4336.04time_gap:0 id_gap:220
14:40:0934.73time_gap:0
seq: _18_18_18
09:30:4236.05time_gap:0
09:52:3635.51time_gap:3 id_gap:37
------卖出------

sell seq: _16_16_16_16_16_16
14:56:0834.73time_gap:1
14:56:0934.73time_gap:0
sell seq: _17_30_12_16
09:38:0735.62time_gap:0 id_gap:174
10:05:3035.32time_gap:0 id_gap:65
sell seq: _14_17_28
09:33:0535.95time_gap:0 id_gap:41
09:33:5335.92time_gap:1
sell seq: _11_16_15
09:33:0735.95time_gap:0 id_gap:94
14:01:2835.07time_gap:0 id_gap:173
sell seq: _12_11_23
09:42:2035.72time_gap:0 id_gap:229
14:47:1034.73time_gap:0 id_gap:958
sell seq: _11_18_15
09:55:1635.6time_gap:0 id_gap:122
11:24:2935.3time_gap:0 id_gap:91
sell seq: _29_12_24
14:05:0135.07time_gap:0 id_gap:10
14:41:5234.7time_gap:0 id_gap:40
sell seq: _21_13_12
09:44:0535.55time_gap:0 id_gap:10
10:07:5535.13time_gap:0 id_gap:385
sell seq: _14_20_22
09:56:3735.37time_gap:0 id_gap:830
14:52:5434.64time_gap:0 id_gap:78
sell seq: _18_37_23
10:07:2435.21time_gap:1 id_gap:209
11:28:0535.2time_gap:0 id_gap:16
sell seq: _21_19_24
13:46:1335.1time_gap:0 id_gap:99
14:25:2535.02time_gap:3 id_gap:44
sell seq: _19_29_25
14:46:1734.73time_gap:0 id_gap:32
14:47:3634.73time_gap:0 id_gap:423
sell seq: _44_17
................................................................... (total: 54)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:152 regularGap 20


seq: _17_16_25_16_20_22_16_26_23_22_22
09:33:368.74time_gap:0 id_gap:12
09:33:368.75time_gap:0 id_gap:12
seq: _169_36
10:09:058.55time_gap:0
13:15:348.74time_gap:0
13:25:078.71time_gap:0 id_gap:10
------卖出------

sell seq: _39_43_26_34_56
09:38:008.62time_gap:0
09:40:298.62time_gap:0
sell seq: _28_57_39_156
09:37:238.65time_gap:0
09:41:238.6time_gap:0 id_gap:10
sell seq: _43_39_157
09:38:238.59time_gap:0
09:40:528.6time_gap:0
sell seq: _100_57_43
09:30:218.64time_gap:0 id_gap:17
09:30:218.64time_gap:0
09:30:218.64time_gap:0
sell seq: _21_17_192
14:25:278.7time_gap:0 id_gap:17
14:41:538.7time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:148 regularGap 436.2000000000003


seq: _38_52_46_54_42_30_47_33_31_34_27
09:47:234.19time_gap:0
09:47:234.19time_gap:0
seq: _233_28_26_26_61
09:33:324.15time_gap:0
09:33:404.15time_gap:0
------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:147 regularGap 20


seq: _16_12_13_13_13_13_13_14
09:59:3517.42time_gap:0 id_gap:10
10:15:4517.43time_gap:0
seq: _23_27_20_20
09:48:0517.39time_gap:0 id_gap:18
13:55:2717.62time_gap:0
seq: _23_16_31_25
11:26:2217.37time_gap:0
13:42:1517.45time_gap:0 id_gap:17
seq: _43_34_39
09:51:1617.4time_gap:0
13:51:0117.58time_gap:0
seq: _32_34_34
13:25:3617.37time_gap:0
13:50:0617.52time_gap:0
seq: _31_21_40
10:15:4517.43time_gap:0
10:30:4217.45time_gap:0
seq: _51_44
09:32:2317.72time_gap:0
11:22:0317.45time_gap:0
11:23:0617.51time_gap:0
seq: _57_43
09:47:5517.39time_gap:0
13:32:2117.31time_gap:0
13:32:2317.31time_gap:0
------卖出------

sell seq: _18_12_11_12_15_11_13_14_14
09:51:5917.5time_gap:0
09:51:5917.5time_gap:0 id_gap:19
sell seq: _49_11_16_29
11:25:0417.45time_gap:0
14:35:0617.42time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:146 regularGap 383.10000000000036


seq: _12_13_12_12
10:00:0456.31time_gap:0
11:26:5555.18time_gap:0 id_gap:113
seq: _13_28_12_10
10:05:4057.44time_gap:0 id_gap:63
10:30:0957.37time_gap:1 id_gap:233
seq: _12_13_12
10:46:3956.56time_gap:0 id_gap:31
14:54:0655.18time_gap:0 id_gap:225
seq: _11_10_13
10:51:0056.03time_gap:0 id_gap:94
11:29:3355.26time_gap:0 id_gap:143
13:02:1355.5time_gap:0 id_gap:37
seq: _13_28_12
10:04:5957.55time_gap:1 id_gap:47
10:05:1257.55time_gap:0 id_gap:68
seq: _21_12
09:35:4655.57time_gap:0
09:43:0756.32time_gap:0
10:24:1056.96time_gap:0
14:55:3255.24time_gap:0
seq: _19_12
09:39:0855.55time_gap:0
09:56:2955.4time_gap:0
13:08:5155.5time_gap:0
14:28:4254.63time_gap:0 id_gap:175
seq: _14_26
09:57:5855.52time_gap:0 id_gap:58
09:58:2755.6time_gap:0 id_gap:60
10:19:0058.0time_gap:0
seq: _14_17
10:28:1257.0time_gap:0
11:08:5956.05time_gap:0
13:15:0355.2time_gap:0 id_gap:47
14:39:0854.69time_gap:0
seq: _32_14
09:54:3255.7time_gap:0 id_gap:158
09:56:2955.52time_gap:0 id_gap:64
09:56:3655.43time_gap:1 id_gap:213
13:18:5154.96time_gap:1 id_gap:10
seq: _11_18
10:28:1357.09time_gap:0
11:19:5455.57time_gap:0
11:24:3955.27time_gap:0
13:06:0155.7time_gap:0
14:43:5354.73time_gap:0
------卖出------

sell seq: _30_67_22_141
10:15:1256.2time_gap:0 id_gap:176
11:22:1355.0time_gap:0 id_gap:47
sell seq: _10_18_22
09:34:0755.9time_gap:0
10:10:5256.62time_gap:0
sell seq: _20_16_23
11:18:3455.67time_gap:0 id_gap:59
13:09:0855.52time_gap:0 id_gap:54
sell seq: _18_22
09:34:0255.93time_gap:0 id_gap:12
09:52:3755.79time_gap:0
10:01:4656.59time_gap:0 id_gap:65
10:03:5957.59time_gap:0 id_gap:79
10:14:5656.41time_gap:0
sell seq: _18_14
09:34:1055.9time_gap:0 id_gap:286
09:44:2856.1time_gap:0
09:55:2555.63time_gap:0
10:01:5556.67time_gap:0 id_gap:48
10:05:0357.52time_gap:0
10:13:4356.84time_gap:0
10:44:1256.86time_gap:0
10:46:4156.58time_gap:0
13:05:2755.58time_gap:0
14:49:4654.85time_gap:0
sell seq: _11_22
09:33:4155.95time_gap:0 id_gap:32
10:38:0857.2time_gap:0
10:52:5156.04time_gap:0
sell seq: _17_13
................................................................... (total: 70)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:146 regularGap 1000


seq: _16_14_15_12_12_12_11_19
10:03:3519.45time_gap:0 id_gap:34
10:33:1319.39time_gap:0 id_gap:18
seq: _11_11_27_18_15
10:09:0619.39time_gap:1 id_gap:714
10:18:2119.39time_gap:0 id_gap:244
seq: _11_37_15_15
10:07:3919.34time_gap:0
13:45:4919.33time_gap:0
seq: _36_36_36
09:30:2019.49time_gap:0 id_gap:432
09:30:2019.49time_gap:0 id_gap:237
seq: _33_40_32
09:37:0319.33time_gap:0 id_gap:33
09:43:2719.41time_gap:0 id_gap:18
seq: _52_49_12
09:46:0519.33time_gap:0 id_gap:34
09:49:3119.41time_gap:0 id_gap:10
------卖出------

sell seq: _21_17_15_26
09:32:0519.56time_gap:0 id_gap:774
09:42:0719.43time_gap:0 id_gap:42
sell seq: _60_58_651
11:26:1119.45time_gap:0 id_gap:267
14:20:3319.28time_gap:0 id_gap:124
sell seq: _54_19_19
09:58:0219.37time_gap:0 id_gap:29
13:11:4219.4time_gap:0 id_gap:203
sell seq: _13_24_59
09:30:2519.57time_gap:0
11:23:1619.56time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:145 regularGap 234.0


seq: _11_18_11
09:30:2644.8time_gap:1 id_gap:128
13:14:4344.9time_gap:0 id_gap:72
seq: _11_11_13
09:30:5044.93time_gap:0 id_gap:17
13:10:3844.91time_gap:0
14:26:4244.61time_gap:0
14:26:4244.61time_gap:0
seq: _14_14_14
09:30:4244.9time_gap:0
09:45:3444.3time_gap:1 id_gap:30
seq: _22_16_16
09:36:1244.39time_gap:0
11:05:2345.3time_gap:1
seq: _12_23
09:36:1244.39time_gap:0 id_gap:18
09:46:4044.16time_gap:0
10:05:2444.49time_gap:0
10:37:2645.88time_gap:0
seq: _36_12
10:21:1544.98time_gap:0
10:41:3345.56time_gap:0 id_gap:89
14:46:4444.75time_gap:0
------卖出------

sell seq: _16_15_17
10:20:3744.9time_gap:0 id_gap:209
10:47:0845.5time_gap:0 id_gap:28
sell seq: _14_23_17
09:52:2044.51time_gap:0
10:00:1244.44time_gap:0
sell seq: _14_11_18
10:12:0544.42time_gap:0 id_gap:94
10:36:3145.9time_gap:0 id_gap:32
sell seq: _12_14_23
10:52:0945.18time_gap:0
11:05:2345.3time_gap:1 id_gap:28
sell seq: _14_21
10:47:1745.42time_gap:0 id_gap:162
13:30:5744.8time_gap:1 id_gap:156
14:33:1944.81time_gap:0
14:54:5644.85time_gap:0 id_gap:169
sell seq: _27_26
09:46:5744.16time_gap:0
13:21:1145.0time_gap:0
14:02:2744.92time_gap:0
14:42:0144.8time_gap:0 id_gap:225
sell seq: _28_21
09:37:0944.47time_gap:3 id_gap:229
09:55:4544.66time_gap:0
09:56:5144.46time_gap:0
10:47:0745.51time_gap:0 id_gap:84
sell seq: _14_33
09:49:5844.39time_gap:0 id_gap:90
10:01:4144.45time_gap:0 id_gap:231
10:52:0645.21time_gap:0 id_gap:37

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:144 regularGap 88.0


seq: _19_13_14_15_16_11_17_18
13:04:0140.72time_gap:0 id_gap:40
13:06:0040.48time_gap:0 id_gap:35
seq: _14_18_25
09:35:0142.49time_gap:0 id_gap:82
13:04:0240.62time_gap:0
seq: _12_29_29
09:33:3442.36time_gap:0 id_gap:22
10:41:1142.01time_gap:0
seq: _29_11
09:40:1142.48time_gap:0
11:28:0040.76time_gap:3 id_gap:51
13:10:1640.92time_gap:0
seq: _23_19
09:34:1942.56time_gap:0
13:18:0941.12time_gap:0 id_gap:29
13:43:0941.6time_gap:0 id_gap:19
seq: _13_33
09:32:1442.81time_gap:0
09:35:3242.7time_gap:0
09:49:2141.64time_gap:0
seq: _23_23
09:45:2241.41time_gap:1 id_gap:22
10:38:4341.92time_gap:1 id_gap:13
13:04:3340.5time_gap:0 id_gap:22
seq: _27_12
13:05:4340.45time_gap:0
13:36:1841.42time_gap:0
14:54:2141.42time_gap:0
------卖出------

sell seq: _24_15_81_23
10:15:2641.5time_gap:0 id_gap:56
10:15:5741.5time_gap:0 id_gap:80
sell seq: _29_24_21
10:19:0942.1time_gap:0 id_gap:18
10:48:2542.0time_gap:0 id_gap:80
sell seq: _11_11_14
09:32:2042.97time_gap:0
11:09:5142.12time_gap:1
sell seq: _12_12_15
11:04:1841.74time_gap:0
13:02:2040.46time_gap:0 id_gap:39
sell seq: _22_19_15
09:56:0941.49time_gap:0
10:15:2641.5time_gap:0 id_gap:30
10:15:3741.4time_gap:0 id_gap:47
sell seq: _21_21
09:56:4641.29time_gap:0 id_gap:23
10:20:5542.18time_gap:1
10:21:2242.07time_gap:0 id_gap:10
10:30:5842.12time_gap:1 id_gap:16
sell seq: _37_14
09:35:4342.74time_gap:0
10:25:5542.4time_gap:0
10:41:0741.97time_gap:0
13:57:3741.92time_gap:0
sell seq: _17_23
................................................................... (total: 51)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:141 regularGap 1000


seq: _10_11_14
14:13:2964.37time_gap:0 id_gap:26
14:40:0564.34time_gap:0
seq: _8_12_9
09:34:4664.34time_gap:1 id_gap:477
13:58:1064.49time_gap:0 id_gap:90
seq: _14_9_16
11:16:5264.46time_gap:0 id_gap:11
13:06:5264.32time_gap:0 id_gap:58
seq: _9_8_8
10:09:4764.3time_gap:0 id_gap:12
11:28:3464.27time_gap:0
seq: _16_23
09:30:3864.68time_gap:0 id_gap:568
10:12:4164.25time_gap:0
10:35:0264.75time_gap:0 id_gap:24
seq: _23_8
09:30:3864.68time_gap:0 id_gap:343
09:34:2564.39time_gap:0
10:07:4864.38time_gap:0
13:08:0964.3time_gap:0
13:13:0664.35time_gap:0
14:48:5965.17time_gap:0
seq: _18_19
09:30:4264.79time_gap:0
09:39:2164.3time_gap:0 id_gap:387
11:05:5264.8time_gap:0
seq: _16_9
10:07:4264.3time_gap:0 id_gap:30
10:14:4664.4time_gap:0 id_gap:88
13:33:0664.2time_gap:0 id_gap:32
14:39:5764.29time_gap:0
seq: _9_22
09:42:3664.23time_gap:0
09:47:0564.0time_gap:0
14:56:5864.17time_gap:0
seq: _18_9
09:55:4664.6time_gap:0
09:58:0564.31time_gap:0 id_gap:20
09:58:3264.43time_gap:0
11:28:5164.21time_gap:0 id_gap:473
seq: _13_17
09:32:0264.8time_gap:0 id_gap:56
10:48:4165.06time_gap:0
11:09:4364.86time_gap:0
11:09:5764.74time_gap:0
14:03:0064.56time_gap:0
seq: _8_19
09:51:2364.3time_gap:0 id_gap:18
13:07:1064.3time_gap:3 id_gap:56
14:24:1364.31time_gap:0
------卖出------

sell seq: _10_11_9
09:48:2864.4time_gap:0
10:47:5565.1time_gap:0
sell seq: _14_11_12
09:30:4564.8time_gap:0 id_gap:413
10:41:0164.98time_gap:0 id_gap:20
sell seq: _18_11_19
09:45:3363.98time_gap:0 id_gap:60
10:46:3765.17time_gap:1
sell seq: _11_23
10:40:1364.96time_gap:0
10:40:5665.06time_gap:0
10:59:1464.98time_gap:0
14:02:2764.6time_gap:0
sell seq: _13_11
09:35:5364.37time_gap:0
10:27:4264.49time_gap:0 id_gap:20
10:40:2564.98time_gap:0 id_gap:17
11:11:2664.73time_gap:0
11:11:3164.68time_gap:0
13:57:0064.51time_gap:0
sell seq: _22_8
09:56:0064.62time_gap:0 id_gap:47
10:41:3064.95time_gap:0
10:51:5164.9time_gap:0 id_gap:17
sell seq: _28_9
09:30:4864.79time_gap:3 id_gap:38
09:40:0464.49time_gap:0 id_gap:12
10:22:1664.69time_gap:0
sell seq: _13_17
................................................................... (total: 29)

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:140 regularGap 1000


seq: _21_16_17_26_24_22_17_23_15_23_28
10:13:098.29time_gap:0
11:04:298.36time_gap:0 id_gap:12
------卖出------

sell seq: _15_19_17_23_15_23_21_20_23_27_17
09:38:168.31time_gap:1
13:57:038.34time_gap:0 id_gap:247
sell seq: _18_499
09:40:258.36time_gap:0 id_gap:387
13:47:098.43time_gap:0 id_gap:95
13:51:258.35time_gap:0 id_gap:13

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:139 regularGap 20


seq: _12_18_15
09:40:1248.27time_gap:0
14:20:5447.0time_gap:0 id_gap:12
seq: _16_22
11:02:1747.85time_gap:0
14:18:3147.03time_gap:0 id_gap:20
14:55:1447.06time_gap:0
seq: _23_18
10:14:5147.79time_gap:0
10:59:1448.03time_gap:0
11:02:1747.81time_gap:0
11:13:4047.93time_gap:0
14:20:0846.94time_gap:0
14:21:0747.0time_gap:0
seq: _16_18
09:38:3247.8time_gap:0
10:46:1548.2time_gap:0
11:19:1247.66time_gap:0
11:19:1247.66time_gap:0
14:12:1447.21time_gap:0
14:15:5747.12time_gap:0
seq: _13_19
09:30:3147.07time_gap:0
10:13:5047.88time_gap:0
14:55:3947.04time_gap:0
seq: _18_18
09:34:0848.0time_gap:0
11:11:0148.15time_gap:0
13:22:2947.52time_gap:0
seq: _21_12
09:34:1548.18time_gap:0
13:15:4347.54time_gap:0
13:52:1647.45time_gap:0
14:22:0347.11time_gap:0
14:56:3647.1time_gap:0
seq: _13_21
09:50:5647.2time_gap:0 id_gap:15
10:41:5648.02time_gap:0
11:01:4947.8time_gap:0
13:05:1947.56time_gap:0
14:54:5447.01time_gap:0
seq: _22_23
10:37:0448.32time_gap:0
13:11:0147.71time_gap:0
13:58:4647.28time_gap:0
------卖出------

sell seq: _19_17_13
09:32:1447.66time_gap:0
11:22:1947.73time_gap:1
sell seq: _18_14_12
09:41:0447.61time_gap:0
09:45:0347.21time_gap:0 id_gap:10
sell seq: _18_17
09:45:5747.0time_gap:1 id_gap:20
10:24:1648.16time_gap:0
10:31:1348.01time_gap:0
10:46:1548.2time_gap:0
14:14:5847.12time_gap:0
14:40:3946.92time_gap:0
sell seq: _26_13
09:34:0547.97time_gap:1
13:56:4647.4time_gap:0
14:01:4547.39time_gap:0
14:56:2747.07time_gap:0
sell seq: _12_21
10:28:3748.36time_gap:0
11:09:0148.23time_gap:0
13:51:4747.41time_gap:0
14:54:5447.01time_gap:0
sell seq: _18_14
10:14:5147.79time_gap:0
10:28:5048.39time_gap:0
10:54:1347.88time_gap:0
sell seq: _33_17
10:15:5848.18time_gap:0
10:49:5547.99time_gap:0
14:50:5847.18time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:139 regularGap 686.0


seq: _12_11_13_11
13:23:4932.36time_gap:0 id_gap:20
13:41:2232.33time_gap:0 id_gap:560
seq: _18_12_16_19
13:21:4532.4time_gap:0
13:21:4532.4time_gap:0
seq: _13_12_13_12
13:33:5232.38time_gap:0
14:30:1932.15time_gap:0 id_gap:334
seq: _12_18_20
10:13:0332.31time_gap:0 id_gap:60
13:41:0732.35time_gap:0 id_gap:32
seq: _37_15_18
11:25:5232.24time_gap:0 id_gap:22
13:53:1532.36time_gap:0 id_gap:318
14:56:3332.2time_gap:0 id_gap:189
seq: _24_12_12
09:31:2032.58time_gap:0 id_gap:50
13:03:3532.4time_gap:0 id_gap:15
seq: _31_39_33
09:31:0632.6time_gap:0 id_gap:18
11:04:2132.6time_gap:0
seq: _16_16_16
09:30:3632.62time_gap:0 id_gap:189
11:15:0032.64time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:41:2232.29time_gap:1 id_gap:83
13:41:2332.29time_gap:0 id_gap:65
13:41:2432.29time_gap:1 id_gap:78
13:41:2532.29time_gap:1 id_gap:71
sell seq: _24_12_24_12
10:01:5732.3time_gap:3
13:56:0732.39time_gap:0 id_gap:85
sell seq: _14_26_24
09:35:0532.55time_gap:0 id_gap:195
09:48:5132.42time_gap:1 id_gap:208
sell seq: _24_19_22
09:40:3032.68time_gap:0
13:00:3032.25time_gap:0
sell seq: _83_13
11:17:3532.57time_gap:0
13:14:0832.35time_gap:0
14:24:1432.28time_gap:0 id_gap:77
14:24:2332.25time_gap:0 id_gap:12

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:138 regularGap 20


seq: _27_26_22_16_24_19_23_23_27_26_16
09:48:229.2time_gap:0
09:48:229.2time_gap:0
------卖出------

sell seq: _50_33_45_42
10:28:149.06time_gap:0
10:28:149.06time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:136 regularGap 1000


seq: _11_11_65
09:34:2945.1time_gap:0 id_gap:915
13:21:0944.6time_gap:1 id_gap:174
seq: _21_12_19
09:30:3745.08time_gap:0 id_gap:10
09:36:1044.83time_gap:0
seq: _13_16_13
09:30:3745.08time_gap:0 id_gap:516
09:31:5145.15time_gap:0
10:33:2944.78time_gap:0
14:54:0344.5time_gap:0
seq: _14_21
09:30:4945.09time_gap:0 id_gap:11
10:39:1945.05time_gap:0 id_gap:26
13:36:5244.45time_gap:0 id_gap:645
------卖出------

sell seq: _13_14_26
09:32:2045.18time_gap:0 id_gap:19
09:32:2045.16time_gap:0 id_gap:25
sell seq: _32_12
10:41:0244.98time_gap:0
10:41:0244.97time_gap:0
10:48:2445.0time_gap:0 id_gap:23
11:11:5644.88time_gap:0
sell seq: _22_21
09:34:4645.12time_gap:0
10:40:1545.07time_gap:0
13:00:0744.6time_gap:0
13:00:1044.58time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:135 regularGap 1000


seq: _12_15_23
09:42:0143.88time_gap:0 id_gap:466
09:52:0543.96time_gap:0 id_gap:29
seq: _13_13_12
09:30:2844.01time_gap:0 id_gap:380
09:30:3644.05time_gap:0 id_gap:498
10:59:1144.67time_gap:0 id_gap:133
14:23:1243.63time_gap:0
seq: _22_23_12
10:59:5544.74time_gap:3 id_gap:468
14:18:0243.61time_gap:0 id_gap:10
seq: _13_27
09:31:3543.9time_gap:0 id_gap:137
10:47:4643.95time_gap:0
11:19:0844.15time_gap:0
13:07:1943.85time_gap:1 id_gap:408
seq: _13_31
10:57:2844.61time_gap:1 id_gap:974
11:02:3144.55time_gap:0 id_gap:16
11:11:5644.33time_gap:0
------卖出------

sell seq: _12_11_17
09:53:2243.9time_gap:0 id_gap:13
10:57:2744.58time_gap:0 id_gap:23
14:56:4543.36time_gap:0 id_gap:63
sell seq: _16_14_12
10:56:3444.49time_gap:1 id_gap:844
11:02:3744.6time_gap:0
11:05:2444.58time_gap:0 id_gap:428
sell seq: _22_18
09:50:5543.9time_gap:0 id_gap:60
09:57:1044.14time_gap:0 id_gap:45
10:56:2844.53time_gap:0 id_gap:548
10:58:5144.62time_gap:0
13:00:0044.05time_gap:0
14:03:5443.77time_gap:0
sell seq: _27_21
09:35:0844.1time_gap:0 id_gap:556
10:48:3144.18time_gap:0
11:00:0044.69time_gap:0
sell seq: _29_14
10:08:1343.85time_gap:0
10:30:0343.84time_gap:0
11:03:0344.62time_gap:0 id_gap:498
11:03:0344.63time_gap:0
11:03:1544.59time_gap:3
sell seq: _17_33
09:57:1044.14time_gap:0 id_gap:83
11:03:1144.59time_gap:0
11:09:0444.45time_gap:0
13:14:4143.86time_gap:3 id_gap:131
sell seq: _12_23
................................................................... (total: 32)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:134 regularGap 20


seq: _12_10_17
09:30:3151.55time_gap:0 id_gap:15
11:19:1252.81time_gap:1
seq: _21_10_12
14:53:2152.27time_gap:0 id_gap:20
14:54:0752.21time_gap:0
seq: _12_19
09:33:5753.16time_gap:3
09:43:3251.96time_gap:0
10:10:5051.78time_gap:0
13:21:5753.0time_gap:0
13:31:3152.5time_gap:0
13:58:3952.55time_gap:0
14:46:4752.05time_gap:0
seq: _16_18
09:34:2453.03time_gap:0
09:50:2851.9time_gap:0
10:10:5551.75time_gap:0
13:12:5452.8time_gap:0
13:54:3752.59time_gap:0
seq: _17_21
13:19:2052.91time_gap:0
13:27:2752.9time_gap:0
13:34:0452.71time_gap:0
14:18:0052.13time_gap:1
seq: _16_14
09:34:1253.1time_gap:0
13:08:1853.0time_gap:0 id_gap:14
14:16:3152.15time_gap:0
14:18:4552.19time_gap:0
------卖出------

sell seq: _12_16_12
10:25:0652.5time_gap:0
13:07:3652.78time_gap:0
sell seq: _16_10_12
09:42:4652.09time_gap:0
13:43:0952.5time_gap:0
sell seq: _18_12_20
09:32:0452.62time_gap:0
10:38:5652.55time_gap:0
sell seq: _12_19
10:10:5051.78time_gap:0
10:36:1252.45time_gap:0
14:42:5951.96time_gap:0
sell seq: _22_11
09:30:5351.99time_gap:0
09:32:0352.62time_gap:1
11:10:5452.65time_gap:0 id_gap:11
sell seq: _22_17
09:32:0452.62time_gap:0
11:19:0452.57time_gap:0
13:27:2752.9time_gap:0
14:43:1552.03time_gap:0
sell seq: _17_18
09:37:1852.95time_gap:0
11:02:0851.87time_gap:0
13:21:4553.0time_gap:0
13:31:1852.63time_gap:0
14:54:5852.18time_gap:0
sell seq: _18_11
................................................................... (total: 32)

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:134 regularGap 1000


seq: _51_37_45_51_45_33_52_31_30
13:01:214.22time_gap:0 id_gap:38
13:16:544.36time_gap:0
seq: _929_25_32_39
13:13:524.4time_gap:0 id_gap:26
13:14:194.4time_gap:0 id_gap:39
seq: _52_29_24_708
13:14:084.4time_gap:0
13:14:194.4time_gap:0
seq: _51_35_296
10:22:014.19time_gap:0 id_gap:13
13:11:374.36time_gap:1 id_gap:954
------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:131 regularGap 535.0


seq: _50_50_32_50_50_50_51_51_51_51
09:48:234.03time_gap:0 id_gap:317
09:48:234.03time_gap:1 id_gap:315
seq: _499_499_499
09:46:594.02time_gap:0 id_gap:146
09:46:594.02time_gap:0 id_gap:95
10:22:214.0time_gap:0 id_gap:85
------卖出------

sell seq: _311_311
10:37:064.02time_gap:0 id_gap:11
11:11:314.03time_gap:0 id_gap:19
11:16:254.03time_gap:0 id_gap:430
13:04:514.03time_gap:0 id_gap:44

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:130 regularGap 1000


seq: _14_14_14_12_13_14_14_11_14_14_11
10:03:1015.48time_gap:0 id_gap:26
10:03:1015.48time_gap:1 id_gap:148
seq: _27_19_58
09:47:3014.78time_gap:0
10:03:1315.5time_gap:0 id_gap:11
------卖出------

sell seq: _28_13_21_37_19
09:48:2814.89time_gap:0 id_gap:98
09:48:2814.89time_gap:0 id_gap:38
sell seq: _31_31_32_32
09:43:2514.8time_gap:0 id_gap:635
09:43:2514.8time_gap:0 id_gap:123
sell seq: _14_37_76
09:30:2214.71time_gap:0 id_gap:11
09:48:2814.89time_gap:0 id_gap:108

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:130 regularGap 20


seq: _16_18_17_11_12_17_17_17_12_17_17
09:54:0113.02time_gap:3
10:02:5512.92time_gap:0
------卖出------

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:128 regularGap 360.0


seq: _121_127_16_15_13_13_14_16_15_15_14
09:39:097.94time_gap:0
09:49:237.96time_gap:0
------卖出------

sell seq: _623_1959
09:41:127.95time_gap:0 id_gap:165
09:42:567.95time_gap:0 id_gap:162
09:44:067.95time_gap:0 id_gap:83

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:128 regularGap 21.0


seq: _15_15_12_14_12_11
09:35:5222.89time_gap:0
09:48:4022.67time_gap:0 id_gap:14
seq: _11_19_14_13_18
09:34:4622.79time_gap:1
09:59:4622.58time_gap:1
seq: _47_24_87_44
09:30:3623.11time_gap:0
09:31:3623.14time_gap:1
seq: _38_22_40
09:30:3623.16time_gap:0
09:32:0523.19time_gap:0
seq: _33_33
09:30:4322.79time_gap:0
09:30:4322.79time_gap:0
09:33:2723.17time_gap:0
------卖出------

sell seq: _31_49
09:30:4322.8time_gap:0
09:31:5823.1time_gap:0
09:32:1223.2time_gap:0
sell seq: _63_63
09:30:5722.96time_gap:0
09:31:0422.99time_gap:0
09:33:3923.25time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:126 regularGap 947.5600000000004


seq: _15_19_19_21_20_22
09:47:2418.22time_gap:0 id_gap:30
10:56:0918.5time_gap:0 id_gap:12
seq: _12_21_15_12_30
14:31:2318.32time_gap:0 id_gap:42
14:43:1918.26time_gap:0 id_gap:32
seq: _121_27_11
10:59:0118.55time_gap:0 id_gap:168
13:51:5218.34time_gap:0 id_gap:11
seq: _49_43_15
09:54:3618.36time_gap:0
10:56:0918.5time_gap:0 id_gap:23
seq: _23_53_13
09:54:0118.34time_gap:0
10:02:3418.45time_gap:0 id_gap:236
seq: _32_33_22
09:36:1218.33time_gap:1
10:02:3418.45time_gap:0 id_gap:14
seq: _14_58_117
14:00:0818.36time_gap:0 id_gap:49
14:10:5918.38time_gap:0 id_gap:230
------卖出------

sell seq: _14_59_17_15
10:30:2018.45time_gap:0 id_gap:46
11:05:1418.55time_gap:1 id_gap:436
sell seq: _52_20_12
09:37:0118.32time_gap:1 id_gap:862
09:44:2118.3time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:126 regularGap 59.0


seq: _26_16_17_15_14_12_16_16
10:06:1411.98time_gap:0
13:39:1312.37time_gap:0
seq: _17_162_86_81_46
13:15:5512.5time_gap:0
13:15:5512.5time_gap:0 id_gap:13
seq: _320_119_127
10:06:4312.0time_gap:0 id_gap:43
10:09:1212.01time_gap:0 id_gap:33
seq: _53_51_50
10:19:4712.04time_gap:0 id_gap:50
10:28:0312.05time_gap:0 id_gap:26
seq: _141_56_52
10:08:1011.94time_gap:0 id_gap:11
10:08:1711.95time_gap:0 id_gap:33
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:121 regularGap 1000


seq: _17_22_35_11
09:31:1530.88time_gap:0 id_gap:63
09:46:0931.06time_gap:0 id_gap:112
seq: _19_21_24_11
09:58:3231.95time_gap:0 id_gap:43
09:58:4432.22time_gap:0 id_gap:16
seq: _28_28_28_28
09:58:5631.66time_gap:0
09:58:5631.66time_gap:0
seq: _17_32_18
09:37:0631.25time_gap:3 id_gap:25
10:58:4232.96time_gap:1 id_gap:440
seq: _21_21_12
09:50:2131.27time_gap:0 id_gap:864
13:01:4632.35time_gap:0 id_gap:106
seq: _32_18
09:58:2231.4time_gap:0 id_gap:45
09:58:2631.27time_gap:0
10:13:1031.57time_gap:0
seq: _31_28
09:58:1631.56time_gap:0 id_gap:161
09:58:5331.87time_gap:0
09:58:5631.66time_gap:0 id_gap:347
------卖出------

sell seq: _16_13_16_16_11_15
10:15:4932.34time_gap:0 id_gap:731
14:53:3032.48time_gap:1 id_gap:16
sell seq: _12_16_17_12
09:42:0631.4time_gap:0 id_gap:325
13:14:1632.97time_gap:0 id_gap:455
sell seq: _17_11_20_16
10:10:0131.6time_gap:0 id_gap:20
10:21:3432.72time_gap:1 id_gap:618
sell seq: _21_26_24
09:58:2631.24time_gap:0 id_gap:56
09:58:2631.24time_gap:0 id_gap:80
09:58:3931.53time_gap:1
sell seq: _12_12_26
09:56:4831.15time_gap:1
10:15:4132.34time_gap:1 id_gap:123
sell seq: _21_21_85
10:06:3631.85time_gap:0 id_gap:12
10:12:4931.54time_gap:0
sell seq: _19_19_18
10:06:5131.78time_gap:0
10:07:0131.72time_gap:0
sell seq: _12_51
09:30:3530.93time_gap:0
09:36:0531.32time_gap:0 id_gap:223
10:16:4832.52time_gap:0 id_gap:10
sell seq: _27_23
09:43:0131.17time_gap:0 id_gap:228
09:53:1831.11time_gap:0 id_gap:51
09:59:4231.8time_gap:0 id_gap:35
10:21:3832.75time_gap:0
10:25:2032.7time_gap:0
sell seq: _43_13
................................................................... (total: 45)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:121 regularGap 20


seq: _46_13_34_26_35
13:53:3936.0time_gap:0 id_gap:14
13:53:4936.0time_gap:0 id_gap:13
seq: _19_12_12
13:21:0835.42time_gap:0 id_gap:15
13:21:0835.42time_gap:0 id_gap:12
seq: _28_11_12
09:59:0835.95time_gap:0 id_gap:10
13:36:5435.43time_gap:0 id_gap:17
seq: _26_32
09:30:1235.1time_gap:0
09:32:2736.31time_gap:0
09:32:2836.31time_gap:0
10:16:0136.39time_gap:0 id_gap:13
14:07:3536.04time_gap:0
seq: _32_19
09:31:2035.8time_gap:0
09:49:5835.82time_gap:0
14:54:4536.38time_gap:0
seq: _32_14
09:31:2735.98time_gap:1
09:31:2835.96time_gap:1
10:15:0336.0time_gap:0
seq: _16_31
09:31:2736.02time_gap:0
10:15:0336.0time_gap:0
11:16:5835.8time_gap:0 id_gap:17
seq: _11_52
13:53:3936.0time_gap:0 id_gap:10
13:53:5036.0time_gap:0 id_gap:20
14:28:0336.08time_gap:0
seq: _12_36
13:53:3936.0time_gap:0 id_gap:20
14:52:0236.58time_gap:0
14:52:2336.51time_gap:0
seq: _27_17
09:32:2836.31time_gap:0
09:56:2235.85time_gap:0 id_gap:10
13:31:2535.37time_gap:0
seq: _28_28
09:31:0236.05time_gap:0
09:34:3836.3time_gap:0
09:34:3836.3time_gap:0
seq: _21_21
09:32:2736.31time_gap:0
14:30:1236.16time_gap:0 id_gap:14
14:30:2236.2time_gap:0
------卖出------

sell seq: _12_12_12_12
09:50:1835.8time_gap:1 id_gap:20
14:17:2636.24time_gap:0
sell seq: _18_18_17
10:34:4735.45time_gap:0 id_gap:10
14:02:1836.8time_gap:0
sell seq: _13_21_15
09:51:2136.02time_gap:0
13:10:0235.51time_gap:1 id_gap:10
sell seq: _14_28_12
09:31:0936.21time_gap:1
14:05:3036.28time_gap:0
sell seq: _24_23
13:09:3835.37time_gap:0 id_gap:10
13:46:5435.45time_gap:0
14:04:1136.38time_gap:0 id_gap:10
sell seq: _27_33
09:49:1135.87time_gap:0
11:21:0835.8time_gap:0
14:49:5936.16time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:121 regularGap 20


seq: _16_21_21_24_20_25_20_30_16_21_21
09:30:576.64time_gap:0
13:33:096.46time_gap:0
------卖出------

sell seq: _31_166_60
10:02:136.48time_gap:0
13:31:286.47time_gap:0

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:121 regularGap 1000


seq: _44_49_44_52_45_51_45_50_43_32_44
09:50:334.38time_gap:0
09:50:334.38time_gap:0
------卖出------

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:121 regularGap 20


seq: _15_17_12_19_11_17_19_14_12_11_11
09:50:0511.44time_gap:0 id_gap:11
09:50:0811.44time_gap:0
------卖出------

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:121 regularGap 1000


seq: _36_44_38_44_45_30_49_39_49_31_43
09:32:544.45time_gap:0 id_gap:17
09:47:244.42time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:121 regularGap 567.3000000000002


seq: _13_17_15_12
10:14:0244.51time_gap:0 id_gap:28
14:35:2843.7time_gap:0 id_gap:59
seq: _15_23_33
09:31:3942.96time_gap:0 id_gap:469
13:13:1043.6time_gap:0 id_gap:12
seq: _23_28_41
09:32:2243.55time_gap:0 id_gap:125
10:19:0744.86time_gap:0 id_gap:274
seq: _22_23_26
13:03:0943.68time_gap:0 id_gap:43
14:26:4643.63time_gap:0 id_gap:295
seq: _28_16_12
09:42:2143.67time_gap:1 id_gap:33
14:43:0243.64time_gap:0
seq: _22_13
09:31:2142.87time_gap:0
09:32:2043.49time_gap:0
09:34:5344.17time_gap:0
seq: _23_33
11:22:4243.75time_gap:0 id_gap:63
11:24:4943.64time_gap:0 id_gap:55
14:52:0443.76time_gap:0 id_gap:27
seq: _14_33
09:31:3942.99time_gap:0 id_gap:401
13:19:5243.58time_gap:0 id_gap:22
14:02:2844.01time_gap:0
seq: _22_16
09:45:2043.55time_gap:0
09:45:3343.54time_gap:0
13:55:5744.54time_gap:0
14:26:4643.62time_gap:1 id_gap:213
seq: _36_13
09:32:0843.35time_gap:1
09:41:0343.81time_gap:0
10:04:3743.75time_gap:0
14:26:4643.6time_gap:0
seq: _22_23
11:19:2543.8time_gap:0
11:27:1043.65time_gap:0 id_gap:37
14:26:4743.6time_gap:0
14:56:5843.68time_gap:0
------卖出------

sell seq: _17_23_11_12
09:34:0544.4time_gap:1 id_gap:445
10:14:5744.8time_gap:0 id_gap:27
sell seq: _11_15_17
09:34:0244.4time_gap:1 id_gap:36
10:22:5844.54time_gap:0 id_gap:448
11:24:3042.83time_gap:0 id_gap:62
sell seq: _15_19_13
09:32:0243.28time_gap:0
13:54:4844.37time_gap:0
sell seq: _23_22_45
09:47:0743.71time_gap:0
13:54:4444.35time_gap:0
sell seq: _18_18_17
09:34:0244.37time_gap:0 id_gap:55
09:46:3743.8time_gap:0 id_gap:82
sell seq: _17_24_14
09:47:0643.8time_gap:0
14:21:1943.9time_gap:0 id_gap:21
sell seq: _14_12_12
09:43:0043.67time_gap:0 id_gap:119
10:20:0444.63time_gap:0 id_gap:20
10:32:0043.8time_gap:1 id_gap:427
11:12:0044.02time_gap:0 id_gap:104
sell seq: _15_16_13
09:52:4343.97time_gap:0
14:36:5143.76time_gap:0
sell seq: _13_16_11
10:33:5443.75time_gap:0 id_gap:207
14:56:5543.66time_gap:0
sell seq: _13_27_22
09:32:4043.9time_gap:0 id_gap:30
14:55:0643.69time_gap:0 id_gap:24
sell seq: _43_51_17
................................................................... (total: 90)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:121 regularGap 65.0


seq: _16_16_16_17_20_11_11_13_14
09:38:3111.62time_gap:0 id_gap:55
09:38:3111.62time_gap:0 id_gap:13
seq: _43_43_43_43
09:30:2911.73time_gap:0
09:58:3211.59time_gap:0 id_gap:18
seq: _57_57_57
10:07:4611.57time_gap:0
10:07:5511.57time_gap:0 id_gap:36
seq: _146_97
09:39:1211.65time_gap:0 id_gap:15
09:39:1211.65time_gap:0
13:01:4611.59time_gap:1 id_gap:28
------卖出------

sell seq: _18_14_16_28_19_14_15_16_19_16
09:31:2911.76time_gap:1 id_gap:14
09:31:3011.77time_gap:0
sell seq: _45_98_12
09:36:0311.69time_gap:0 id_gap:11
09:39:1611.67time_gap:0 id_gap:47
sell seq: _42_44_44
09:39:1611.67time_gap:0 id_gap:27
10:17:3511.61time_gap:1 id_gap:13

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:121 regularGap 367.16000000000076


seq: _23_18_30_25_18_29_19_17_19_18_25
09:47:497.61time_gap:0
10:34:307.52time_gap:0
------卖出------

sell seq: _105_105
09:53:407.59time_gap:0
10:17:047.53time_gap:0 id_gap:22
10:57:237.55time_gap:0
13:25:437.51time_gap:0 id_gap:68

601808 中海油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:593亿
score:121 regularGap 20


seq: _12_12_13_14_15_14_19_13_12_12_11
09:39:1215.69time_gap:0
09:39:1415.68time_gap:0 id_gap:12

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:121 regularGap 116.0


seq: _12_15_20_14_15_14_18_18_19_14_14
09:30:349.69time_gap:0 id_gap:25
10:01:239.39time_gap:0 id_gap:14
------卖出------

sell seq: _103_102
09:42:459.51time_gap:0
13:58:589.4time_gap:0
14:51:569.48time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:119 regularGap 170.96000000000004


seq: _12_17_12_16_29_17_17
09:30:0014.4time_gap:0 id_gap:29
13:07:0014.87time_gap:0 id_gap:15
seq: _13_12_14_20_15_26_28
10:11:0014.41time_gap:0 id_gap:39
13:09:0014.75time_gap:0 id_gap:25
seq: _49_41_13
09:35:1414.61time_gap:0 id_gap:10
13:07:0014.87time_gap:0 id_gap:114
------卖出------

sell seq: _21_11_11_13_17_14_18_11_13
13:14:0015.08time_gap:0 id_gap:24
13:14:0015.08time_gap:0 id_gap:26
sell seq: _19_23_26_12_34
10:50:4714.64time_gap:0
10:50:4714.64time_gap:0 id_gap:145
sell seq: _13_94
10:55:0514.5time_gap:0 id_gap:57
11:07:2514.41time_gap:1
11:24:0114.12time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:119 regularGap 1000


seq: _14_17_13
09:33:3142.89time_gap:0 id_gap:35
09:53:4242.36time_gap:0 id_gap:26
10:34:0342.21time_gap:0 id_gap:130
10:41:3342.2time_gap:0
seq: _23_22_15
09:32:2843.22time_gap:0 id_gap:269
09:37:4442.4time_gap:0 id_gap:191
seq: _14_12_12
09:48:0642.33time_gap:1 id_gap:207
14:39:1541.82time_gap:0 id_gap:64
seq: _28_23
09:30:2742.58time_gap:0 id_gap:340
09:32:2843.22time_gap:0
14:39:1541.81time_gap:0
------卖出------

sell seq: _11_17_17
11:00:4542.27time_gap:1 id_gap:19
13:25:1842.09time_gap:0 id_gap:173
sell seq: _13_26
10:11:3442.34time_gap:0
10:16:5742.53time_gap:0
11:10:3342.39time_gap:0
sell seq: _32_19
09:40:5242.52time_gap:0 id_gap:798
10:11:4041.53time_gap:0
13:30:3742.0time_gap:0
sell seq: _18_22
09:33:5442.83time_gap:0
13:07:3842.04time_gap:0 id_gap:801
13:25:5342.07time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:118 regularGap 1000


seq: _12_14_13_13_13
10:23:5429.44time_gap:0 id_gap:104
14:10:1529.65time_gap:0 id_gap:10
seq: _29_29_29
10:03:4929.45time_gap:1 id_gap:43
10:51:2929.82time_gap:0 id_gap:636
seq: _31_14_12
10:14:4929.47time_gap:0 id_gap:59
13:39:4029.69time_gap:0
seq: _21_22_22
09:35:3229.31time_gap:0
13:54:4929.7time_gap:0
seq: _30_13_29
10:12:4229.43time_gap:0 id_gap:21
13:08:4329.7time_gap:0 id_gap:50
seq: _29_14_18
10:57:0130.0time_gap:0 id_gap:14
10:57:0130.0time_gap:0 id_gap:12
seq: _29_18_19
11:20:5030.08time_gap:0 id_gap:61
11:20:5030.08time_gap:0 id_gap:13
seq: _29_29
10:03:0629.41time_gap:0 id_gap:69
10:57:4630.03time_gap:1 id_gap:714
11:23:0530.03time_gap:0 id_gap:68
seq: _27_26
09:39:4029.25time_gap:0 id_gap:53
09:58:3029.29time_gap:0
11:25:0429.95time_gap:0
seq: _23_44
10:23:5429.44time_gap:0 id_gap:54
10:56:5829.98time_gap:0
10:57:0129.99time_gap:0
------卖出------

sell seq: _17_18_15_18_12
10:57:1230.03time_gap:1
10:57:1330.03time_gap:0
sell seq: _24_19_16
10:52:0529.79time_gap:0 id_gap:53
10:59:4030.07time_gap:0 id_gap:10

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:118 regularGap 20


seq: _17_23_23_23_23_23_23
09:30:2413.41time_gap:1 id_gap:17
09:31:4613.41time_gap:1 id_gap:18
seq: _13_23_25_19_20_19
09:31:4313.43time_gap:0
09:31:4313.43time_gap:1 id_gap:12
seq: _74_12_74
09:36:2113.35time_gap:0 id_gap:14
11:19:3213.27time_gap:0
------卖出------

sell seq: _26_16_18_27_34_23
11:13:3113.32time_gap:0 id_gap:11
13:31:4213.22time_gap:0 id_gap:12
14:07:4213.19time_gap:0
sell seq: _21_35_21_19_23
................................................................... (total: 45)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:116 regularGap 1000


seq: _14_11_19_14
09:46:0239.12time_gap:0 id_gap:819
14:39:1939.55time_gap:0 id_gap:98
seq: _11_14_12_14
13:56:0840.0time_gap:0 id_gap:218
13:57:4439.82time_gap:3
seq: _14_11_16
09:44:1839.04time_gap:0 id_gap:913
09:58:5039.4time_gap:0 id_gap:187
seq: _25_18_18
09:38:5738.8time_gap:0
09:46:1038.77time_gap:0 id_gap:160
seq: _23_14_15
09:46:2138.82time_gap:0 id_gap:174
13:52:4540.08time_gap:0 id_gap:194
14:39:1939.55time_gap:0
seq: _12_18_27
10:19:2440.18time_gap:0 id_gap:291
13:50:1640.11time_gap:0 id_gap:71
seq: _23_21
09:34:2139.25time_gap:0
10:16:2339.8time_gap:0 id_gap:68
11:05:1540.19time_gap:0
------卖出------

sell seq: _19_18_11
09:36:0239.13time_gap:0 id_gap:956
09:42:0939.15time_gap:0 id_gap:284
10:20:0840.08time_gap:0
sell seq: _18_23_21
09:46:1038.79time_gap:0 id_gap:221
09:46:1038.79time_gap:0 id_gap:345
sell seq: _23_16_13
10:28:0840.1time_gap:0
10:31:0139.58time_gap:0 id_gap:103
sell seq: _23_21
10:26:0440.24time_gap:0
13:16:2239.87time_gap:0
14:04:4139.81time_gap:0 id_gap:17
sell seq: _33_11
09:46:1038.79time_gap:0
10:30:3540.13time_gap:0
11:17:3739.8time_gap:1 id_gap:609

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:115 regularGap 1000


seq: _18_21_15
13:27:4532.46time_gap:0 id_gap:584
13:55:2732.48time_gap:3 id_gap:167
14:00:3932.43time_gap:0 id_gap:522
seq: _17_17_16
09:55:0732.77time_gap:3 id_gap:31
14:36:2732.42time_gap:3 id_gap:328
seq: _13_18_22
09:41:2432.48time_gap:0 id_gap:596
14:30:0132.41time_gap:0 id_gap:864
seq: _33_29_17
10:04:1232.8time_gap:0
14:38:3632.41time_gap:1 id_gap:765
seq: _21_25_22
09:55:4532.83time_gap:0 id_gap:58
10:05:4332.99time_gap:0 id_gap:83
seq: _22_27
09:30:3231.92time_gap:0
09:42:0232.53time_gap:0
11:03:4232.59time_gap:0
11:28:3132.31time_gap:0
14:56:1432.44time_gap:0
seq: _23_24
09:34:5432.33time_gap:0
09:55:1832.83time_gap:0 id_gap:746
09:58:5132.9time_gap:3 id_gap:794
11:00:4732.66time_gap:0 id_gap:178
seq: _29_32
09:39:5132.43time_gap:0 id_gap:854
10:04:1232.8time_gap:0 id_gap:14
10:29:4732.9time_gap:0
------卖出------

sell seq: _12_24_16
09:32:4432.26time_gap:0 id_gap:13
10:01:1532.99time_gap:0 id_gap:26
sell seq: _22_17_17
09:56:5332.78time_gap:1 id_gap:19
13:00:0932.31time_gap:0 id_gap:945
sell seq: _184_264_203
10:04:0332.8time_gap:0 id_gap:108
10:04:1232.8time_gap:0 id_gap:174
10:05:4432.75time_gap:0 id_gap:47
sell seq: _22_28
09:32:1832.0time_gap:0
10:12:0032.7time_gap:1 id_gap:136
13:41:4032.46time_gap:1 id_gap:527

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:115 regularGap 1000


seq: _12_11_13_11
09:42:0732.5time_gap:0 id_gap:405
09:58:0332.45time_gap:0 id_gap:267
14:35:0532.31time_gap:0 id_gap:138
seq: _19_19_30
09:35:0232.67time_gap:0 id_gap:47
09:42:2532.5time_gap:0 id_gap:24
seq: _14_14_19
09:47:3732.4time_gap:0 id_gap:39
14:21:1832.45time_gap:0 id_gap:212
seq: _27_12_11
13:10:0232.39time_gap:0 id_gap:16
14:27:5332.23time_gap:0
seq: _16_20_11
13:16:1632.33time_gap:1 id_gap:11
13:21:0732.3time_gap:0 id_gap:56
seq: _42_11
10:04:3932.6time_gap:0
13:10:0232.39time_gap:0 id_gap:10
13:13:5532.35time_gap:0 id_gap:175
------卖出------

sell seq: _20_14_19
09:37:1232.56time_gap:1
09:38:1232.5time_gap:0 id_gap:43
sell seq: _31_17
09:30:3132.73time_gap:0
09:34:0132.78time_gap:0
09:34:0132.79time_gap:0 id_gap:551
sell seq: _38_38
09:30:3132.76time_gap:0 id_gap:132
10:24:4132.57time_gap:1 id_gap:112
11:26:1332.45time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:114 regularGap 192.0145849999999


seq: _12_12_11_12_12_11_12
09:48:2123.92time_gap:3 id_gap:30
09:48:2523.92time_gap:1 id_gap:153
seq: _22_29_16_14
10:48:1023.93time_gap:0 id_gap:106
10:55:3523.89time_gap:0 id_gap:61
seq: _26_23_15
09:37:0423.93time_gap:0 id_gap:21
10:55:5124.0time_gap:0 id_gap:177
seq: _47_11_29
09:48:2123.93time_gap:1
10:57:2724.15time_gap:0
seq: _17_12_58
09:31:3424.04time_gap:0
10:48:1123.93time_gap:1 id_gap:87
------卖出------

sell seq: _14_12_12_28
10:56:3024.16time_gap:0 id_gap:70
11:09:5224.1time_gap:0 id_gap:91
sell seq: _28_30_21
10:58:1624.13time_gap:1
11:21:1623.92time_gap:0
sell seq: _31_47_29
10:56:3624.12time_gap:0
10:59:1024.08time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:114 regularGap 1000


seq: _26_11_12
09:53:3339.8time_gap:1
14:21:1340.53time_gap:0 id_gap:357
seq: _13_11_66
09:39:4339.44time_gap:0 id_gap:31
14:17:1840.5time_gap:0 id_gap:235
seq: _13_16_12
10:01:0439.97time_gap:0 id_gap:803
14:07:4840.42time_gap:1 id_gap:83
14:25:3440.55time_gap:0 id_gap:129
seq: _14_14_14
14:04:4840.55time_gap:1 id_gap:152
14:04:4940.55time_gap:0 id_gap:12
seq: _19_25_16
14:05:1840.56time_gap:1 id_gap:342
14:46:5540.45time_gap:1 id_gap:218
seq: _14_28
09:39:0039.42time_gap:1 id_gap:177
10:01:0339.96time_gap:0
13:20:4840.1time_gap:0 id_gap:17
14:39:0440.54time_gap:0 id_gap:696
seq: _23_32
10:01:0339.95time_gap:0 id_gap:145
13:20:4840.06time_gap:0
13:58:2240.19time_gap:0
14:32:4240.5time_gap:0 id_gap:53
seq: _12_27
13:31:3240.11time_gap:0
13:39:5640.22time_gap:0
13:44:0240.2time_gap:1 id_gap:464
14:01:1640.25time_gap:0
------卖出------

sell seq: _21_11_17_20
09:50:0839.31time_gap:1 id_gap:61
09:55:3139.84time_gap:0 id_gap:245
sell seq: _11_17_20
09:40:3538.79time_gap:0 id_gap:36
09:50:0839.32time_gap:0 id_gap:10
sell seq: _11_17_12
09:45:1939.38time_gap:0
10:01:2039.71time_gap:0 id_gap:33
sell seq: _23_19
09:39:1039.42time_gap:0 id_gap:89
09:46:0439.3time_gap:0
09:49:3239.35time_gap:0
10:00:4039.67time_gap:0
11:07:0640.0time_gap:0
sell seq: _13_27
09:56:5239.6time_gap:0
10:15:2440.01time_gap:0 id_gap:156
14:05:1840.53time_gap:1

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:113 regularGap 278.4000000000001


seq: _16_12_9
10:14:0964.0time_gap:0 id_gap:129
10:38:4663.87time_gap:1
seq: _9_9_12
11:11:3663.39time_gap:0 id_gap:244
13:13:1663.98time_gap:0
14:20:3863.15time_gap:0 id_gap:41
14:50:0262.99time_gap:0 id_gap:65
seq: _9_9_19
14:05:5063.23time_gap:0
14:33:4763.03time_gap:0 id_gap:177
seq: _13_12
13:10:0163.83time_gap:0
13:18:4663.93time_gap:0
14:55:4963.14time_gap:0
------卖出------

sell seq: _8_9_10
11:17:1763.56time_gap:0 id_gap:35
13:05:2963.98time_gap:1 id_gap:122
13:05:4663.92time_gap:0
14:03:0063.26time_gap:0 id_gap:11
14:55:4963.0time_gap:0 id_gap:36

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:112 regularGap 1000


seq: _16_12_15_11_11
09:57:0831.93time_gap:0 id_gap:155
09:57:0831.93time_gap:0 id_gap:237
seq: _14_14_14_14
11:01:5731.5time_gap:1
11:02:2331.51time_gap:1
seq: _35_12_14
09:34:0631.79time_gap:0 id_gap:30
10:15:1431.86time_gap:0
seq: _20_11_17
10:00:0432.2time_gap:0 id_gap:41
14:29:1931.08time_gap:0 id_gap:28
seq: _30_24_17
13:00:0531.49time_gap:0
13:47:3731.37time_gap:0 id_gap:12
seq: _11_14_27
13:18:0831.49time_gap:0 id_gap:56
13:59:1131.15time_gap:1 id_gap:16
seq: _37_12
09:39:1831.86time_gap:0
10:15:1431.87time_gap:0 id_gap:33
13:06:2231.58time_gap:0
seq: _11_59
10:29:5731.95time_gap:0
13:06:0931.65time_gap:0
14:20:4631.21time_gap:0
seq: _59_12
09:33:3331.82time_gap:0
09:55:2031.9time_gap:0
14:43:0930.98time_gap:0
seq: _27_24
13:00:0631.49time_gap:0
13:30:3331.41time_gap:0 id_gap:15
14:53:1731.07time_gap:0
------卖出------

sell seq: _18_13_15_18
11:11:0831.66time_gap:1 id_gap:886
13:00:0031.59time_gap:0 id_gap:36
sell seq: _32_22_19
13:52:4231.29time_gap:0 id_gap:32
14:55:0731.15time_gap:0 id_gap:180
sell seq: _22_19_12
10:55:3731.68time_gap:0
14:51:1531.08time_gap:0 id_gap:268
sell seq: _13_27_21
13:30:3331.41time_gap:0
14:42:3631.0time_gap:0 id_gap:52
sell seq: _13_18_27
09:30:3431.26time_gap:0
09:56:5731.84time_gap:0
sell seq: _12_15_21
10:23:4232.12time_gap:1 id_gap:525
10:46:2531.71time_gap:1 id_gap:97
11:27:2031.39time_gap:1 id_gap:863
sell seq: _11_12_25
10:24:4232.13time_gap:0 id_gap:16
13:00:2931.65time_gap:0
sell seq: _17_17_20
10:28:2031.99time_gap:0 id_gap:754
10:30:2731.89time_gap:0
sell seq: _27_27_14
09:57:0131.85time_gap:0 id_gap:16
11:01:5831.46time_gap:0 id_gap:490
sell seq: _23_23_23
11:02:2831.51time_gap:0 id_gap:716
13:26:2731.49time_gap:0 id_gap:81
sell seq: _18_19_26
11:02:3031.51time_gap:0 id_gap:57
13:11:3831.57time_gap:0 id_gap:219
14:53:2831.08time_gap:0 id_gap:636
sell seq: _15_13_24
................................................................... (total: 65)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:110 regularGap 62.0


seq: _13_18_12
09:42:3749.82time_gap:0 id_gap:16
10:33:2249.6time_gap:0 id_gap:28
10:54:4750.0time_gap:0
seq: _13_18
10:08:2249.47time_gap:0
10:54:4750.0time_gap:0 id_gap:16
10:55:1150.08time_gap:0
13:59:1749.38time_gap:0 id_gap:12
14:35:4149.13time_gap:0
14:36:4649.16time_gap:0
14:54:1849.3time_gap:0
seq: _12_22
10:54:2649.9time_gap:0
11:21:1049.6time_gap:0
13:32:3149.34time_gap:0
seq: _16_24
10:03:0049.66time_gap:0
10:22:1549.83time_gap:0
14:43:1849.18time_gap:0
------卖出------

sell seq: _17_11_11
09:42:0649.71time_gap:0
11:20:5949.64time_gap:0 id_gap:42
13:25:5149.55time_gap:0
sell seq: _11_22
09:33:1749.89time_gap:0 id_gap:23
09:33:2949.89time_gap:0
09:42:0649.7time_gap:0 id_gap:22
11:21:1049.6time_gap:0
14:03:0249.45time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:109 regularGap 28.0


seq: _25_19_28_18_21_22_16_26_25_17
11:04:267.79time_gap:0
13:23:497.75time_gap:0
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:109 regularGap 1000


seq: _17_15_17_13_18_12_11_11_17_13
13:13:0811.3time_gap:0 id_gap:544
13:51:5411.33time_gap:0
------卖出------

sell seq: _19_14_12_12_20_19_16_19_17_12_12
09:40:1211.4time_gap:0 id_gap:667
09:58:1911.46time_gap:0
sell seq: _30_21_39_15_34
09:30:1411.23time_gap:0 id_gap:250
10:15:2811.56time_gap:0 id_gap:178
sell seq: _12_117_11
10:00:3211.47time_gap:0 id_gap:566
10:54:0811.47time_gap:0 id_gap:16

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:109 regularGap 27.0


seq: _22_38_41_35_25_34_35_25_34_30
10:17:545.49time_gap:0 id_gap:15
10:17:545.5time_gap:0
seq: _183_78_67
09:59:545.47time_gap:0
11:19:315.49time_gap:0
------卖出------

sell seq: _23_34_25_34_26_39_35_35_41_31_24
09:45:255.52time_gap:0
09:45:265.52time_gap:0
sell seq: _115_160_115
09:40:015.51time_gap:0
10:30:355.51time_gap:0 id_gap:17

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:107 regularGap 20


seq: _12_32_12
10:27:2946.02time_gap:0
13:01:2846.06time_gap:0
seq: _13_13_12
10:17:3446.07time_gap:0 id_gap:15
10:38:2946.17time_gap:0 id_gap:15
seq: _24_12_18
09:30:4946.34time_gap:1
09:47:5145.72time_gap:0 id_gap:10
seq: _21_19_11
11:16:3346.39time_gap:0 id_gap:20
11:16:3346.39time_gap:0
seq: _22_16
09:32:2146.14time_gap:0 id_gap:18
11:20:5246.33time_gap:0
13:07:2846.01time_gap:0
seq: _23_13
09:39:0045.46time_gap:0
10:06:2845.7time_gap:0
10:06:5345.68time_gap:0
10:38:2846.17time_gap:0
11:16:2546.3time_gap:0
11:17:0446.46time_gap:0
seq: _18_17
09:32:4846.2time_gap:0
11:17:0746.44time_gap:0
11:20:4546.32time_gap:0
seq: _59_17
09:30:4346.4time_gap:0
09:42:2345.61time_gap:0
14:22:0445.77time_gap:0
------卖出------

sell seq: _19_18
09:30:5046.34time_gap:0
11:16:1746.28time_gap:0
11:20:4546.32time_gap:0
11:24:5446.17time_gap:0
sell seq: _23_11
09:51:0545.73time_gap:0
13:56:3945.92time_gap:0
14:44:5945.58time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:106 regularGap 27.0


seq: _16_53_56_15_12_15
09:43:5717.96time_gap:0 id_gap:13
14:43:2617.61time_gap:0
seq: _54_56_11_11_11
09:36:1217.9time_gap:0 id_gap:15
10:17:5217.75time_gap:0
seq: _17_21_28_22
14:32:1517.63time_gap:0
14:56:1417.63time_gap:0
------卖出------

sell seq: _17_52_31
09:30:0817.99time_gap:0
09:33:0417.99time_gap:0 id_gap:14

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:106 regularGap 20


seq: _15_18_12
09:30:2839.8time_gap:0
09:30:2839.8time_gap:0
09:53:3139.5time_gap:0
10:08:1639.29time_gap:0
seq: _18_12_12
09:30:4640.2time_gap:0
11:05:1039.8time_gap:0
seq: _11_29
09:30:2839.8time_gap:0
11:03:1639.72time_gap:0
14:12:5239.45time_gap:0
seq: _28_12
10:41:4839.49time_gap:0
11:14:1439.75time_gap:0
13:09:4039.57time_gap:0
seq: _13_36
09:33:2839.99time_gap:0
10:34:4739.39time_gap:0
13:01:4839.64time_gap:0
------卖出------

sell seq: _18_22
10:07:2239.36time_gap:0
11:05:0239.76time_gap:0
14:41:5139.31time_gap:0
sell seq: _27_17
11:08:3839.84time_gap:0
11:11:0839.94time_gap:0
14:00:4039.52time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:106 regularGap 1000


seq: _11_11_12_19_17_13_15_13_16
09:47:2815.35time_gap:0 id_gap:177
09:47:2815.35time_gap:0 id_gap:14
seq: _30_11_27_17_13
10:34:4115.41time_gap:0 id_gap:117
11:08:5115.48time_gap:0 id_gap:108
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:105 regularGap 174.0


seq: _27_23_24_33_21_28_21_28_32
11:06:136.91time_gap:0
14:49:496.85time_gap:0
seq: _23_18_228
09:30:416.86time_gap:1 id_gap:20
10:22:136.84time_gap:0 id_gap:58
seq: _83_92_93
09:30:016.85time_gap:0 id_gap:39
09:59:576.78time_gap:0 id_gap:11
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:104 regularGap 1000


seq: _14_16_15
09:34:1637.78time_gap:0 id_gap:14
10:12:1137.61time_gap:0 id_gap:51
14:20:3237.54time_gap:0 id_gap:50
seq: _11_16_16
10:18:4037.74time_gap:3 id_gap:146
14:50:2837.6time_gap:0 id_gap:28
seq: _17_13_12
09:47:5237.6time_gap:0 id_gap:46
10:04:1437.67time_gap:0
14:09:0937.57time_gap:0 id_gap:315
seq: _37_13
09:47:5237.61time_gap:0
11:08:5037.8time_gap:0
13:32:3137.5time_gap:0
13:36:5137.54time_gap:0
seq: _47_13
10:43:5837.78time_gap:0
11:28:4537.53time_gap:1 id_gap:819
13:07:3337.75time_gap:0
seq: _38_11
09:32:1537.97time_gap:0
10:07:4037.64time_gap:0
10:27:5837.72time_gap:0
seq: _33_13
09:58:1137.59time_gap:0
13:48:0637.64time_gap:0
14:27:2237.44time_gap:0
------卖出------

sell seq: _12_18_29_38_19
09:33:0438.02time_gap:0 id_gap:201
11:11:2737.78time_gap:1 id_gap:11
sell seq: _14_12_18
09:47:0537.5time_gap:1 id_gap:32
09:54:1237.7time_gap:0 id_gap:16
14:25:5537.5time_gap:0 id_gap:45
sell seq: _43_14
09:33:0437.96time_gap:0
09:40:5937.64time_gap:0 id_gap:28
13:00:0837.52time_gap:0 id_gap:16

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:103 regularGap 20


seq: _18_20_12_15_11
09:47:4122.17time_gap:1 id_gap:19
10:37:4522.37time_gap:0
seq: _12_27_29
09:33:2823.0time_gap:0
14:51:0722.6time_gap:0
seq: _48_28_36
09:38:0322.77time_gap:1
09:56:5922.24time_gap:0
seq: _20_32_32
10:36:3122.44time_gap:0
14:33:4122.68time_gap:0
seq: _23_33_14
09:48:1822.11time_gap:0
13:42:2222.5time_gap:0
seq: _27_24_36
09:47:2722.12time_gap:0
09:54:1022.33time_gap:0 id_gap:13
seq: _13_88
09:53:5522.33time_gap:0
10:37:5622.29time_gap:0
14:51:0722.6time_gap:1
seq: _41_41
09:51:0822.03time_gap:0 id_gap:19
09:54:1622.33time_gap:0
09:54:1622.33time_gap:0
13:19:4322.56time_gap:0
seq: _48_32
09:47:2722.14time_gap:0
09:52:1222.15time_gap:1
13:00:4622.35time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_13_14_14
09:53:5722.44time_gap:0
14:53:3922.57time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:101 regularGap 1000


seq: _12_11_15
10:10:5152.18time_gap:0 id_gap:433
10:48:0953.08time_gap:0
14:46:0450.42time_gap:0 id_gap:233
seq: _24_13_10
10:45:5351.89time_gap:0 id_gap:36
10:45:5651.96time_gap:0 id_gap:822
seq: _23_14
10:48:0852.9time_gap:0
11:20:4651.66time_gap:0 id_gap:18
13:36:0950.92time_gap:1 id_gap:15
seq: _12_22
09:44:0952.37time_gap:0
10:48:0652.8time_gap:0 id_gap:10
10:49:3252.67time_gap:0
14:14:3051.04time_gap:0
seq: _17_14
09:31:2452.74time_gap:0 id_gap:138
09:45:2852.84time_gap:0
10:48:5153.17time_gap:0
10:56:1452.74time_gap:0
14:52:4550.68time_gap:0 id_gap:34
seq: _22_12
10:14:3951.08time_gap:0
10:48:1452.94time_gap:0
14:42:2050.42time_gap:0
seq: _17_21
10:45:5852.0time_gap:0 id_gap:94
10:49:1852.96time_gap:0
11:02:1352.25time_gap:0
11:03:3952.2time_gap:0
------卖出------

sell seq: _13_12_16
10:49:0852.84time_gap:0 id_gap:93
11:06:0052.05time_gap:0 id_gap:23
11:21:0851.6time_gap:0 id_gap:20
14:25:5550.7time_gap:0 id_gap:76
sell seq: _27_19_18
10:46:1252.4time_gap:0
13:11:3351.4time_gap:0 id_gap:219
sell seq: _11_12_12
09:51:4852.63time_gap:0 id_gap:403
10:02:3151.53time_gap:0
10:21:1351.65time_gap:0
13:25:2751.1time_gap:0 id_gap:31
14:17:0250.95time_gap:0 id_gap:123
sell seq: _23_26_20
14:52:0650.6time_gap:0 id_gap:89
14:53:0150.66time_gap:0 id_gap:107
sell seq: _23_23
09:45:3052.72time_gap:1
09:48:2853.06time_gap:0
10:00:5551.99time_gap:0 id_gap:211
10:48:4053.14time_gap:0
sell seq: _23_11
10:00:5551.99time_gap:0 id_gap:85
10:31:0051.2time_gap:0
10:46:2852.36time_gap:0
11:25:1151.2time_gap:0 id_gap:11
sell seq: _11_29
11:04:3551.99time_gap:0
14:04:1651.01time_gap:0
14:49:2250.57time_gap:0
sell seq: _17_23
................................................................... (total: 78)

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:100 regularGap 20


seq: _12_12_13_13_13_12_12_12_12_12
10:03:3313.95time_gap:0 id_gap:18
10:23:0914.0time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:100 regularGap 20


seq: _13_13_13_13_13_13_13_13_13_11
14:35:2618.04time_gap:0
14:41:2818.05time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:100 regularGap 1000


seq: _12_19_14_11_12_18_16_12_13_12
10:19:5716.1time_gap:0 id_gap:218
10:25:5416.06time_gap:0 id_gap:18

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿
score:100 regularGap 1000


seq: _18_16_14_19_21_18_13_13_15_14
09:55:0910.43time_gap:1 id_gap:154
09:55:0910.42time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:100 regularGap 1000


seq: _15_19_13_14_12_15_11_11
10:13:3015.01time_gap:0
13:34:3615.52time_gap:0 id_gap:494
seq: _21_19_17_15_13_14
09:31:0615.2time_gap:0 id_gap:15
13:21:0915.03time_gap:0
------卖出------

sell seq: _19_18_24_13_13_23
13:33:5415.39time_gap:0
13:38:0015.41time_gap:0 id_gap:165
sell seq: _29_14_19_15_34
13:32:1915.22time_gap:0 id_gap:34
14:05:5615.28time_gap:1 id_gap:76

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:98 regularGap 1000


seq: _12_13_15
09:34:4545.51time_gap:0 id_gap:518
09:45:0444.75time_gap:0 id_gap:10
13:06:0544.43time_gap:0
seq: _19_12_14
09:34:1045.61time_gap:1 id_gap:16
09:55:2045.26time_gap:0 id_gap:53
13:03:2844.5time_gap:0
seq: _26_14
09:40:3744.87time_gap:0 id_gap:67
10:00:2145.1time_gap:0
13:00:0744.68time_gap:0 id_gap:24
seq: _18_16
09:33:2645.65time_gap:0
09:35:2845.42time_gap:0
09:47:1644.86time_gap:0
10:03:0545.34time_gap:0
14:21:4144.15time_gap:0
seq: _14_22
09:33:0945.57time_gap:0
11:23:3145.0time_gap:0
13:08:0044.4time_gap:0
13:09:1544.47time_gap:0
------卖出------

sell seq: _14_14_14
13:00:0744.68time_gap:0 id_gap:603
13:29:2244.0time_gap:0 id_gap:120
sell seq: _15_12_12
13:12:3844.28time_gap:1 id_gap:769
14:40:5543.94time_gap:3 id_gap:118
sell seq: _11_12_13
14:52:4943.95time_gap:0
14:56:0444.02time_gap:0 id_gap:81
sell seq: _17_17
09:55:2045.3time_gap:0 id_gap:47
13:11:4644.33time_gap:0
14:44:0343.97time_gap:0 id_gap:117
sell seq: _27_11
09:55:2045.3time_gap:0 id_gap:154
11:27:2544.87time_gap:0
13:59:5144.24time_gap:0
sell seq: _21_19
09:34:3845.67time_gap:0
13:29:2244.0time_gap:0
13:43:0144.0time_gap:0
14:54:0843.98time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:97 regularGap 1000


seq: _45_45_26_36
14:38:4135.3time_gap:0 id_gap:119
14:38:4335.3time_gap:0 id_gap:67
seq: _11_14_14_12
14:29:3435.28time_gap:0 id_gap:129
14:29:3635.28time_gap:0 id_gap:83
seq: _18_19_18
10:04:3935.67time_gap:0 id_gap:61
14:28:5135.25time_gap:0 id_gap:142
seq: _25_14_26
09:55:2535.43time_gap:0
14:39:1835.27time_gap:0 id_gap:171
seq: _26_17_22
10:06:5035.48time_gap:0 id_gap:14
14:39:1835.27time_gap:0 id_gap:85
seq: _41_23_28
14:38:4135.3time_gap:0 id_gap:83
14:38:4135.3time_gap:0 id_gap:67
seq: _18_16_18
09:40:5335.34time_gap:0 id_gap:113
10:04:3035.57time_gap:0 id_gap:33
seq: _26_23
10:13:3935.36time_gap:0
10:46:1335.13time_gap:0 id_gap:31
14:39:0035.22time_gap:0 id_gap:56
14:52:4435.11time_gap:0
------卖出------

sell seq: _12_12_12_16
14:38:4135.3time_gap:0 id_gap:579
14:38:4135.29time_gap:0 id_gap:616
sell seq: _13_28_32
14:38:4335.3time_gap:0 id_gap:57
14:50:3935.18time_gap:0 id_gap:613
sell seq: _16_17_12
10:09:1235.4time_gap:1 id_gap:908
13:39:4035.05time_gap:0 id_gap:16

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:95 regularGap 1000


seq: _9_9_9
09:34:1757.62time_gap:0
10:05:3357.6time_gap:0 id_gap:194
10:06:4557.67time_gap:0 id_gap:144
seq: _16_18_12
09:42:0157.39time_gap:0 id_gap:16
10:16:0957.6time_gap:0
seq: _10_11_9
09:46:0457.22time_gap:0 id_gap:52
09:48:0357.41time_gap:0 id_gap:370
seq: _14_17_10
09:39:0357.45time_gap:0 id_gap:435
13:15:3957.36time_gap:0 id_gap:15
14:26:5057.15time_gap:1 id_gap:12
seq: _13_22
10:44:5257.8time_gap:0 id_gap:44
10:45:0957.86time_gap:0 id_gap:383
13:34:5057.25time_gap:0 id_gap:173
------卖出------

sell seq: _16_9_29
11:00:4357.65time_gap:0 id_gap:85
11:11:3157.61time_gap:0 id_gap:21
sell seq: _9_10_13
09:45:0157.3time_gap:0 id_gap:160
09:50:0857.4time_gap:0 id_gap:116
10:48:3757.85time_gap:0
14:13:0357.28time_gap:0 id_gap:40
sell seq: _18_9_9
14:03:0057.39time_gap:0
14:24:2657.25time_gap:0 id_gap:31

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿
score:94 regularGap 20


seq: _13_13_15_19_18_18_19_12_20
10:04:3310.44time_gap:0
10:06:5810.44time_gap:0
------卖出------

sell seq: _29_112_64
09:52:4710.48time_gap:0
09:52:4710.48time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:94 regularGap 440.0


seq: _53_18_21_43_12_22
09:59:0517.45time_gap:0 id_gap:128
14:32:5417.18time_gap:0 id_gap:73
seq: _20_46_21
09:37:0718.41time_gap:0 id_gap:369
14:41:2517.9time_gap:0 id_gap:225
seq: _18_15_61
09:46:4117.91time_gap:0
14:43:2617.68time_gap:0
seq: _34_34_34
14:25:0317.05time_gap:0
14:26:2417.02time_gap:0 id_gap:12
seq: _48_48
14:21:4217.04time_gap:0 id_gap:17
14:26:3917.02time_gap:0
14:39:4217.61time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:40:5318.27time_gap:0 id_gap:267
09:40:5318.3time_gap:0 id_gap:222
sell seq: _49_20_41_17_12_21
14:35:2517.3time_gap:0 id_gap:69
14:37:5017.48time_gap:0 id_gap:97
sell seq: _13_24_19_81
14:44:4318.14time_gap:1
14:45:3718.26time_gap:0
sell seq: _57_57_57
09:43:1218.13time_gap:0 id_gap:31
14:31:1017.05time_gap:0 id_gap:14
sell seq: _39_23_29
09:30:5518.59time_gap:0 id_gap:273
09:31:0218.6time_gap:0 id_gap:333
sell seq: _13_68_65
09:32:2418.99time_gap:0
11:28:3817.09time_gap:0
sell seq: _51_51_51
09:42:0318.18time_gap:0 id_gap:214
09:47:5417.66time_gap:0 id_gap:36

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:93 regularGap 1000


seq: _16_19_14_13_13_15_16
11:29:4430.0time_gap:0 id_gap:290
13:01:0130.0time_gap:0 id_gap:362
seq: _11_13_20_12
10:49:0730.0time_gap:0
10:51:0629.99time_gap:0
seq: _11_11_73
11:02:3230.0time_gap:0
11:13:1830.0time_gap:0
seq: _27_31
10:49:2129.95time_gap:1 id_gap:681
13:23:2529.9time_gap:0
13:23:2629.88time_gap:0
------卖出------

sell seq: _15_16_16_12
11:29:4430.0time_gap:0 id_gap:251
13:36:2729.84time_gap:0 id_gap:21
sell seq: _16_20_16_12
09:46:4829.85time_gap:0 id_gap:42
11:25:0229.98time_gap:0
sell seq: _13_17_21_14
09:49:1829.8time_gap:0 id_gap:16
10:12:0729.9time_gap:0 id_gap:38
sell seq: _23_23_19
09:31:2930.25time_gap:0
14:56:2129.7time_gap:1 id_gap:103
sell seq: _88_13_15
11:26:3230.0time_gap:0 id_gap:13
14:50:1329.7time_gap:0 id_gap:36
sell seq: _16_35_19
09:47:5829.8time_gap:0 id_gap:39
09:57:0629.9time_gap:0 id_gap:138
sell seq: _31_31
09:35:4730.33time_gap:3
09:45:3629.87time_gap:1 id_gap:33
13:56:0529.94time_gap:0 id_gap:12
sell seq: _61_12
09:51:5129.77time_gap:0
10:22:3430.08time_gap:0
14:09:0629.78time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:93 regularGap 1000


seq: _12_11_18_11_19_20_13_22_20
09:55:1033.45time_gap:0 id_gap:41
13:08:4733.36time_gap:0 id_gap:34
------卖出------

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:92 regularGap 1000


seq: _16_18_15_15_16_15_17_15_16
14:29:0013.03time_gap:0 id_gap:87
14:29:2913.04time_gap:0 id_gap:326
seq: _41_407_57
09:50:0213.2time_gap:0 id_gap:343
09:50:0913.2time_gap:0 id_gap:483
------卖出------

sell seq: _11_126
09:44:4113.22time_gap:0 id_gap:30
10:06:0313.1time_gap:0
10:25:1913.19time_gap:0 id_gap:979

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:91 regularGap 103.0


seq: _14_17
10:00:4152.54time_gap:0
10:28:3552.39time_gap:0
10:40:4852.56time_gap:0
14:19:2553.3time_gap:0
14:34:4453.1time_gap:0
14:50:5653.31time_gap:0
seq: _19_12
09:42:0651.86time_gap:0
10:24:3852.28time_gap:0
10:26:2752.25time_gap:0
10:50:0952.52time_gap:0
13:15:5353.9time_gap:0
13:53:1253.53time_gap:0
seq: _16_17
09:42:0551.97time_gap:0
11:16:0053.4time_gap:0 id_gap:14
11:16:4253.6time_gap:0
seq: _12_28
11:19:2753.68time_gap:1 id_gap:37
13:16:0953.95time_gap:0
13:19:5753.57time_gap:0
13:23:5553.74time_gap:0
------卖出------

sell seq: _18_10_11
10:35:4352.56time_gap:0 id_gap:40
10:49:4052.5time_gap:0 id_gap:27
sell seq: _12_28
13:15:5353.9time_gap:0
13:16:0953.95time_gap:0
13:19:5753.57time_gap:0
13:23:5553.74time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:91 regularGap 1000


seq: _499_499_499_499
09:47:252.92time_gap:0 id_gap:171
13:49:582.95time_gap:0 id_gap:65
13:57:373.0time_gap:0 id_gap:50
seq: _61_40_839_200
10:16:082.92time_gap:0 id_gap:19
10:56:582.97time_gap:0 id_gap:28
seq: _499_499
09:47:252.92time_gap:0 id_gap:285
10:16:112.92time_gap:1 id_gap:41
13:57:373.0time_gap:0 id_gap:30
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:91 regularGap 1000


seq: _14_11_11_12_12
11:11:3253.09time_gap:0
14:34:0853.56time_gap:0 id_gap:673
seq: _22_11_12_10
09:50:4352.23time_gap:0 id_gap:10
13:17:5453.43time_gap:3 id_gap:17
seq: _14_11_11
10:23:4352.79time_gap:0 id_gap:573
11:24:0153.06time_gap:0 id_gap:14
seq: _14_22
10:04:3952.6time_gap:0 id_gap:44
10:10:3352.57time_gap:0 id_gap:49
13:03:1353.5time_gap:0
seq: _12_17
11:19:3453.14time_gap:0
13:01:3253.23time_gap:0
14:27:2853.5time_gap:0
14:47:0653.62time_gap:0 id_gap:26
------卖出------

sell seq: _10_11_17
10:26:1052.9time_gap:0 id_gap:14
10:45:2853.31time_gap:0 id_gap:473
sell seq: _14_23_13
10:25:2752.75time_gap:0 id_gap:59
13:01:2853.2time_gap:0 id_gap:23
sell seq: _18_16
09:30:1052.9time_gap:1 id_gap:58
11:14:2553.22time_gap:0
14:54:3453.58time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:90 regularGap 20


seq: _42_14_14_14
09:53:5041.6time_gap:0 id_gap:18
11:00:5843.67time_gap:0
seq: _35_17_17
09:46:3041.6time_gap:0
13:08:1342.55time_gap:0
13:30:3642.01time_gap:0
seq: _23_19
09:31:5743.65time_gap:0
11:21:3343.03time_gap:0
13:42:4942.18time_gap:0
13:44:1942.26time_gap:0
seq: _23_17
10:16:3742.33time_gap:0
11:00:2143.52time_gap:0
13:52:2242.68time_gap:0
14:27:3242.7time_gap:0
seq: _23_47
09:46:0041.68time_gap:0
13:16:1742.54time_gap:0
14:15:4542.59time_gap:0
14:51:2143.02time_gap:0
seq: _13_24
10:01:2341.86time_gap:0
13:18:0642.64time_gap:0
14:05:0942.86time_gap:0
------卖出------

sell seq: _19_11_12
11:03:3443.59time_gap:0
11:11:3543.25time_gap:0
sell seq: _18_17
09:30:0044.8time_gap:0
09:52:1841.76time_gap:0
11:16:5143.01time_gap:0 id_gap:11
13:32:3341.88time_gap:0
sell seq: _43_11
09:53:3341.51time_gap:0
10:59:3243.33time_gap:0
13:26:1242.14time_gap:0
14:55:3442.98time_gap:0
sell seq: _18_26
09:44:3142.0time_gap:0
11:03:3443.58time_gap:0
13:49:0642.38time_gap:0
14:47:3343.0time_gap:0
sell seq: _11_32
09:52:1241.82time_gap:0
10:04:0642.03time_gap:0
10:33:3242.87time_gap:0
11:12:1543.22time_gap:0
13:32:4141.9time_gap:0
sell seq: _36_12
10:00:5041.84time_gap:0
13:05:1642.61time_gap:0
14:54:2443.09time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:90 regularGap 20


seq: _12_11_20_15_11_11
09:33:5820.13time_gap:0
09:33:5820.12time_gap:0
seq: _37_28_14
09:30:0319.67time_gap:0
14:33:2619.88time_gap:0
seq: _40_37_31
11:16:4219.98time_gap:0
14:52:2819.85time_gap:0
seq: _18_18_42
10:07:5419.97time_gap:0 id_gap:10
13:33:0819.82time_gap:0
seq: _47_50_14
09:47:5120.04time_gap:0
09:48:3720.04time_gap:0 id_gap:19
------卖出------

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:89 regularGap 119.0


seq: _13_27_17
10:12:2645.26time_gap:0 id_gap:27
14:40:2246.88time_gap:0 id_gap:57
seq: _18_21_16
10:12:2545.23time_gap:0 id_gap:19
10:30:1045.32time_gap:0 id_gap:43
seq: _36_11
09:38:2245.54time_gap:0
09:52:0745.04time_gap:0
10:07:0045.09time_gap:0
seq: _13_27
10:20:1845.73time_gap:0 id_gap:23
10:38:5945.83time_gap:0 id_gap:17
13:16:4345.77time_gap:0
seq: _17_22
11:00:1045.67time_gap:0
13:31:0245.73time_gap:0
14:44:1646.95time_gap:1 id_gap:108
seq: _16_18
09:35:1045.72time_gap:0 id_gap:17
11:12:3146.09time_gap:0
11:22:4445.98time_gap:0 id_gap:10
11:27:3846.05time_gap:0
13:45:3846.04time_gap:0
seq: _22_11
10:12:2545.26time_gap:0 id_gap:32
11:06:1245.72time_gap:0
14:41:2346.77time_gap:0
seq: _14_19
13:20:4445.74time_gap:0
13:56:5047.8time_gap:0
14:47:0546.95time_gap:0
14:54:3547.62time_gap:0
------卖出------

sell seq: _24_11
09:34:3946.13time_gap:0
09:34:5445.87time_gap:0
11:27:0346.02time_gap:0
13:31:0245.73time_gap:0
14:02:3647.24time_gap:0
14:36:0946.82time_gap:3 id_gap:112
sell seq: _13_32
09:34:4545.9time_gap:0
13:37:3045.97time_gap:0
13:45:1346.06time_gap:0 id_gap:50
14:43:0046.72time_gap:0
sell seq: _12_28
09:34:5445.9time_gap:0
10:12:2645.21time_gap:0
14:16:1046.45time_gap:0
sell seq: _28_12
09:42:4345.37time_gap:0
14:05:2346.96time_gap:0
14:54:5947.53time_gap:0
sell seq: _21_17
10:27:5245.62time_gap:0
10:31:2545.18time_gap:0
11:21:4245.69time_gap:0
13:59:2247.22time_gap:0
sell seq: _18_22
10:01:5145.34time_gap:0
14:53:4847.2time_gap:0
14:56:5847.32time_gap:0
sell seq: _13_23
................................................................... (total: 51)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:88 regularGap 522.0


seq: _11_15_15_14_11_15
09:59:3520.96time_gap:0 id_gap:35
13:58:4821.66time_gap:0 id_gap:11
seq: _38_35_11
10:24:0521.1time_gap:0 id_gap:269
14:15:5621.22time_gap:0 id_gap:131
seq: _20_28_26
13:55:1021.06time_gap:0 id_gap:87
13:57:5321.2time_gap:0
seq: _28_20_39
09:36:3121.11time_gap:0
13:58:1921.4time_gap:0 id_gap:98
seq: _23_45_27
09:31:1721.33time_gap:0 id_gap:61
13:58:1921.39time_gap:0 id_gap:40
------卖出------

sell seq: _27_27_19_16_16_12
09:56:0121.09time_gap:0 id_gap:209
10:22:4621.05time_gap:0 id_gap:203
sell seq: _12_57_17
11:00:4621.08time_gap:0 id_gap:34
13:58:0121.24time_gap:0 id_gap:14
sell seq: _24_30_36
09:46:4521.0time_gap:0 id_gap:190
13:59:0221.7time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:88 regularGap 52.85429999999997


seq: _16_12_16_18
09:30:3749.89time_gap:0 id_gap:39
09:34:4549.36time_gap:0
seq: _16_18
09:52:0748.12time_gap:0
10:39:3047.97time_gap:0
10:40:3947.99time_gap:0
seq: _19_12
09:33:5149.5time_gap:0
09:34:0549.31time_gap:3
09:41:1048.62time_gap:0
seq: _33_23
09:34:1549.2time_gap:0
11:22:3647.48time_gap:0
14:47:1847.45time_gap:0 id_gap:39
14:47:1847.45time_gap:0 id_gap:28
seq: _34_13
09:35:1449.3time_gap:0
09:37:5848.73time_gap:3
09:38:3248.64time_gap:0
13:01:1547.44time_gap:0
13:01:4147.56time_gap:0 id_gap:15
seq: _16_22
09:37:5948.8time_gap:0
09:39:0848.67time_gap:0
09:40:0448.86time_gap:0
10:33:2647.77time_gap:0
seq: _18_18
09:45:2548.28time_gap:1
09:49:4748.5time_gap:0
10:27:0347.94time_gap:0
------卖出------

sell seq: _16_14_28
09:39:5148.74time_gap:0
11:21:1147.5time_gap:0
sell seq: _17_14
09:30:3049.7time_gap:0
09:55:4548.0time_gap:0 id_gap:36
10:27:0347.93time_gap:0
13:07:1347.86time_gap:0 id_gap:26
14:03:0047.68time_gap:0
sell seq: _18_24
09:30:5849.69time_gap:0
09:39:4948.75time_gap:0
13:41:0747.63time_gap:0
sell seq: _16_16
09:30:5149.84time_gap:0
09:33:5149.48time_gap:0
09:38:3348.69time_gap:0 id_gap:36
09:52:1048.09time_gap:0
10:39:3047.97time_gap:0
13:56:1747.77time_gap:0
sell seq: _23_21
09:31:4949.53time_gap:0
10:49:4047.9time_gap:0 id_gap:12
14:42:5547.36time_gap:0
sell seq: _12_22
09:32:5449.58time_gap:3
09:40:3748.8time_gap:0
14:46:1647.41time_gap:0

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:88 regularGap 20


seq: _11_14_20_12_11_16_22_12_13
11:29:1013.0time_gap:0
13:36:0012.79time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:88 regularGap 1000


seq: _21_22_20_20
13:13:0819.1time_gap:0 id_gap:27
13:53:2819.03time_gap:1 id_gap:24
seq: _17_18_35_13
11:17:0919.25time_gap:0 id_gap:24
11:17:1219.25time_gap:0 id_gap:83
seq: _35_23_32
10:31:5718.79time_gap:0 id_gap:82
11:17:0919.25time_gap:0 id_gap:21
seq: _101_12_55
11:06:3119.1time_gap:0 id_gap:14
11:19:4519.28time_gap:1 id_gap:382
seq: _52_51
10:38:5418.85time_gap:0
11:12:1319.12time_gap:0
13:21:4119.04time_gap:0
------卖出------

sell seq: _25_23_17_24_12_11
09:35:5818.9time_gap:0
14:25:2719.0time_gap:0 id_gap:38
sell seq: _16_15_16_12_17_13
14:47:3319.01time_gap:0 id_gap:716
14:48:4219.0time_gap:0 id_gap:156
sell seq: _52_24_24_33
11:11:3219.17time_gap:0
11:17:2119.2time_gap:1
sell seq: _44_18_25
10:53:3918.83time_gap:0 id_gap:120
11:24:0218.94time_gap:0 id_gap:75
sell seq: _35_12_36
13:30:5719.0time_gap:0 id_gap:49
14:55:3019.02time_gap:0
sell seq: _23_12_44
11:16:0419.07time_gap:1 id_gap:44
13:01:3219.07time_gap:0 id_gap:12
sell seq: _32_33_16
09:43:0818.73time_gap:0 id_gap:77
11:15:5819.08time_gap:0 id_gap:904
sell seq: _52_12_34
13:00:0719.15time_gap:0 id_gap:61
13:00:1319.1time_gap:0 id_gap:73
sell seq: _23_17_48
11:25:0319.13time_gap:0 id_gap:678
13:00:1019.12time_gap:0 id_gap:14
sell seq: _60_19_29
11:11:3119.16time_gap:1 id_gap:16
13:14:0819.12time_gap:0 id_gap:112

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:88 regularGap 1000


seq: _12_12_25
10:11:5461.22time_gap:0
11:01:1162.5time_gap:0 id_gap:15
seq: _9_10_17
09:39:0061.23time_gap:0 id_gap:33
11:08:4462.7time_gap:0 id_gap:23
seq: _20_9_14
10:11:4761.26time_gap:0 id_gap:57
11:11:0062.67time_gap:0 id_gap:11
seq: _11_14
09:42:2161.11time_gap:0
13:31:1961.53time_gap:0
14:46:3561.59time_gap:0
seq: _13_16
10:34:4161.8time_gap:0 id_gap:770
11:10:2262.58time_gap:0
13:33:0561.5time_gap:0 id_gap:251
14:01:4862.05time_gap:0
14:54:0861.71time_gap:0
seq: _13_29
11:01:1162.48time_gap:0 id_gap:18
13:10:4961.83time_gap:0
13:59:0561.76time_gap:0
seq: _19_17
11:08:3962.55time_gap:0
11:10:1062.47time_gap:0
11:12:1462.52time_gap:0
13:41:0761.61time_gap:0 id_gap:22
------卖出------

sell seq: _11_12_15
13:11:3561.86time_gap:0 id_gap:16
14:44:5661.59time_gap:0 id_gap:12
sell seq: _10_9_12
11:00:3762.3time_gap:0
11:14:1962.31time_gap:0
sell seq: _17_18
09:43:1061.19time_gap:0
11:09:4862.55time_gap:0
14:50:1561.7time_gap:0
sell seq: _11_16
09:57:4961.39time_gap:0
10:00:3461.59time_gap:0 id_gap:64
10:07:0361.46time_gap:0
10:26:1661.42time_gap:0
sell seq: _13_14
09:32:3361.71time_gap:0 id_gap:52
11:04:0862.29time_gap:0
11:05:1662.3time_gap:0
13:53:0961.87time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:87 regularGap 1000


seq: _17_25_11_27
14:32:3638.63time_gap:0 id_gap:78
14:56:1438.6time_gap:0 id_gap:167
seq: _21_19_15
09:31:5238.97time_gap:0 id_gap:18
10:46:0338.86time_gap:0 id_gap:17
11:05:5138.91time_gap:0
seq: _18_33_24
13:33:0838.62time_gap:0 id_gap:48
14:31:2338.56time_gap:0
seq: _37_40_63
09:32:2839.01time_gap:0
09:32:2838.97time_gap:0 id_gap:16
------卖出------

sell seq: _30_14_11
09:44:0838.58time_gap:0 id_gap:69
09:48:0538.46time_gap:0
sell seq: _36_11
09:33:4738.95time_gap:0 id_gap:67
09:41:0638.6time_gap:0
10:26:0238.78time_gap:0
sell seq: _16_28
10:14:2038.83time_gap:0 id_gap:33
11:20:5538.98time_gap:0
11:24:2738.88time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:85 regularGap 236.0


seq: _12_13_13_17_11_11_16_14_11
09:30:0120.12time_gap:0 id_gap:75
09:41:2720.07time_gap:1 id_gap:12
seq: _38_38
09:30:2520.2time_gap:0 id_gap:20
09:30:2520.2time_gap:0 id_gap:221
09:30:2520.2time_gap:0 id_gap:31
------卖出------

sell seq: _14_19_17_18_16_15
10:50:0119.82time_gap:0 id_gap:19
13:19:0519.7time_gap:0
sell seq: _17_21_23_20
09:30:2420.18time_gap:0
09:47:3719.97time_gap:0 id_gap:200
sell seq: _20_44_17
09:31:2519.92time_gap:0 id_gap:187
09:37:5819.59time_gap:0 id_gap:44
09:39:4319.97time_gap:0 id_gap:236
09:40:1719.85time_gap:0 id_gap:21
09:55:4420.12time_gap:1 id_gap:176
09:59:4120.02time_gap:0 id_gap:34
10:15:3619.75time_gap:0 id_gap:82
10:27:2319.83time_gap:0 id_gap:53
10:43:2619.85time_gap:1 id_gap:55
10:47:1719.86time_gap:0 id_gap:91
11:07:2519.9time_gap:0 id_gap:139
11:11:1519.86time_gap:1 id_gap:131
11:21:1119.78time_gap:0 id_gap:86
11:23:0819.81time_gap:0 id_gap:14
sell seq: _20_17_44
................................................................... (total: 34)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:85 regularGap 1000


seq: _47_53_20
09:30:0713.1time_gap:0 id_gap:31
10:17:0213.14time_gap:3 id_gap:515
10:31:4213.09time_gap:0 id_gap:357
10:47:3513.3time_gap:1 id_gap:123
------卖出------

sell seq: _18_33_23_29_22_19_22_17_15
14:42:0913.11time_gap:1 id_gap:222
14:43:0213.1time_gap:0 id_gap:476

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:84 regularGap 1000


seq: _18_12
09:30:5357.3time_gap:0 id_gap:72
09:55:0157.06time_gap:0
10:59:1556.83time_gap:0
13:21:1357.28time_gap:0
14:34:1756.6time_gap:0
14:45:3856.44time_gap:0
14:52:1356.54time_gap:0
seq: _33_12
09:40:4757.6time_gap:0
10:05:4057.01time_gap:0
10:19:1257.48time_gap:0
10:44:5857.11time_gap:0 id_gap:859
seq: _18_17
09:33:2557.6time_gap:0 id_gap:11
10:22:5257.16time_gap:0 id_gap:13
11:11:3056.88time_gap:0
14:21:0556.59time_gap:0
------卖出------

sell seq: _9_12_10
09:31:3157.48time_gap:0 id_gap:12
09:57:5556.93time_gap:0 id_gap:21
sell seq: _11_33_16
09:40:4757.6time_gap:0 id_gap:44
11:10:1756.91time_gap:0 id_gap:27
sell seq: _16_11
09:34:0457.35time_gap:0
10:07:2456.84time_gap:0
10:39:2557.27time_gap:0
13:39:4356.36time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:84 regularGap 74.0


seq: _96_96_100_88_96
10:58:3311.77time_gap:0
10:59:5111.9time_gap:0
seq: _80_15_21_19
10:28:0111.23time_gap:0 id_gap:19
10:58:2811.78time_gap:0 id_gap:26
seq: _92_50_88
10:58:1311.6time_gap:0
10:58:1311.6time_gap:0 id_gap:13
seq: _42_59_42
10:56:5311.32time_gap:0 id_gap:11
10:57:0311.36time_gap:0
seq: _64_52_84
10:59:5211.9time_gap:0
11:00:2411.87time_gap:0
seq: _16_126
09:54:2311.24time_gap:0 id_gap:56
10:59:5611.92time_gap:0
11:08:2711.8time_gap:0
------卖出------

sell seq: _14_14_19_21_20_22_19_14_11_15_11
10:57:4711.5time_gap:1
13:39:4511.6time_gap:0
sell seq: _14_11_12_11_11_13_13_16_12_15_14
09:38:3311.37time_gap:0 id_gap:25
09:39:5311.38time_gap:0 id_gap:13
sell seq: _15_20_11_12_15_15_22_18_11_28_16
13:31:3711.55time_gap:1 id_gap:41
14:34:4311.46time_gap:0 id_gap:10
sell seq: _17_12_14_18_14_15_21_18_20_16_18
09:59:0011.18time_gap:0 id_gap:13
10:57:5511.53time_gap:1
14:06:4511.55time_gap:0
sell seq: _11_11_19_17_15_20_14_11_16_15_16
11:12:4911.74time_gap:1 id_gap:25
13:31:3711.55time_gap:0
13:31:3711.55time_gap:0 id_gap:43
13:39:4611.59time_gap:0
13:44:4211.62time_gap:0 id_gap:18
sell seq: _16_14_15_17_17_19_16_12_11_11_12
11:10:3211.71time_gap:0 id_gap:59
13:49:5111.61time_gap:0 id_gap:10
sell seq: _14_15_17_17_19_16_12_11_11_12_11
10:15:5611.21time_gap:1 id_gap:14
13:31:3711.55time_gap:0
sell seq: _13_21_24_15_20_23_17_18_15_20_15
09:42:5911.34time_gap:0
09:42:5911.33time_gap:0
sell seq: _18_22_19_15_26_19_12_23_11
09:59:0011.18time_gap:0 id_gap:13
14:40:3711.47time_gap:0
sell seq: _12_13_17_17_20_19_12_29_28
09:59:0011.18time_gap:1 id_gap:22
13:49:5111.62time_gap:0
sell seq: _15_20_23_18_19_40
................................................................... (total: 83)

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:84 regularGap 1000


seq: _13_12_16_13_14_14_15_13
09:50:4914.45time_gap:0 id_gap:12
13:52:4214.54time_gap:0
seq: _67_70_13_18
09:46:4714.35time_gap:0
09:47:0314.39time_gap:0 id_gap:32
------卖出------

sell seq: _46_53_11
09:38:0814.31time_gap:0 id_gap:97
09:38:3614.3time_gap:0 id_gap:241

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:83 regularGap 1000


seq: _24_33
09:33:0846.74time_gap:0 id_gap:24
11:06:1047.61time_gap:0
14:39:1447.94time_gap:0
seq: _18_18
09:34:3946.75time_gap:0
09:54:4846.07time_gap:0
10:46:2347.3time_gap:0
13:03:1548.63time_gap:0
13:05:1448.5time_gap:0
seq: _12_23
10:42:4946.69time_gap:0
10:43:1846.86time_gap:0
10:49:2247.68time_gap:0 id_gap:69
14:56:4548.45time_gap:0
seq: _23_21
09:34:1346.79time_gap:0
13:01:1149.0time_gap:0
13:01:1649.1time_gap:0 id_gap:383
seq: _22_12
09:40:2946.64time_gap:0
09:51:1645.99time_gap:0
13:01:1649.1time_gap:0
14:53:2048.3time_gap:0
seq: _26_12
10:25:2146.56time_gap:0
10:40:3546.44time_gap:0
11:04:3647.48time_gap:0
seq: _17_87
10:40:1746.41time_gap:0
11:29:4148.39time_gap:0
13:00:4448.46time_gap:0
seq: _22_14
10:40:1446.46time_gap:0
11:08:5047.8time_gap:0 id_gap:11
14:50:3448.27time_gap:0
seq: _33_13
10:00:3446.18time_gap:0
13:02:1548.81time_gap:0
14:52:0748.24time_gap:0
------卖出------

sell seq: _11_15_12
10:08:3146.45time_gap:0 id_gap:89
10:42:5246.87time_gap:0 id_gap:287
10:45:4647.27time_gap:0
10:46:2047.32time_gap:1
10:47:5147.85time_gap:0 id_gap:498
sell seq: _27_21_26
10:00:3946.19time_gap:0 id_gap:111
10:40:5046.51time_gap:0 id_gap:13
sell seq: _12_13_14
13:00:1348.47time_gap:0
14:33:2848.07time_gap:0 id_gap:68
14:56:0247.78time_gap:0 id_gap:86
sell seq: _34_22_14
13:01:4449.04time_gap:1
13:03:0248.56time_gap:0
sell seq: _19_19
10:32:5346.0time_gap:0
10:54:3547.76time_gap:0
14:15:2247.98time_gap:0 id_gap:13
sell seq: _27_21
09:40:3046.66time_gap:0
09:50:1545.94time_gap:0 id_gap:34
10:01:5846.22time_gap:0 id_gap:22
10:47:5147.85time_gap:0 id_gap:21
10:53:0047.97time_gap:0
10:55:5847.8time_gap:0 id_gap:57
sell seq: _13_23
................................................................... (total: 61)

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:83 regularGap 20


seq: _27_13_30_17_34_18
09:51:3413.26time_gap:0
10:21:2013.6time_gap:0
seq: _19_35_24_39
10:26:4013.65time_gap:0 id_gap:16
10:51:4513.54time_gap:0 id_gap:18
seq: _33_16_101
10:21:3013.62time_gap:0 id_gap:19
14:22:2513.12time_gap:0
seq: _36_35_51
10:23:5913.74time_gap:0
13:03:3013.48time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_19_21_15_17_17_11
14:11:4313.21time_gap:0
14:21:1213.12time_gap:0
sell seq: _13_15_54_36
09:30:0713.36time_gap:1
10:55:5113.49time_gap:1
sell seq: _76_76_76
13:17:1713.42time_gap:0
13:17:1713.42time_gap:0
sell seq: _142_142_142
10:58:1413.5time_gap:0
10:58:1413.5time_gap:0
sell seq: _197_197
10:55:5113.49time_gap:0
10:55:5213.49time_gap:0
10:55:5213.49time_gap:0
10:55:5213.49time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:82 regularGap 291.0


seq: _17_20_12_18_17
09:47:4218.17time_gap:0 id_gap:34
10:47:2218.3time_gap:0
seq: _27_45_16
09:32:1318.37time_gap:0 id_gap:14
09:32:1518.37time_gap:0 id_gap:59
seq: _61_37_23
09:36:4018.34time_gap:0 id_gap:15
09:53:5218.22time_gap:0 id_gap:16
seq: _57_16_18
09:36:4018.34time_gap:0 id_gap:11
09:53:5218.22time_gap:0
seq: _11_17_58
09:58:4218.1time_gap:0 id_gap:24
10:05:4918.07time_gap:1 id_gap:216
------卖出------

sell seq: _12_11_14_13_14_13_14_14_14_11_14
10:13:1318.17time_gap:1 id_gap:80
10:13:1618.17time_gap:0 id_gap:42
sell seq: _21_20_23_18_18_12_11
09:33:4818.47time_gap:1
09:43:0418.33time_gap:0 id_gap:26
sell seq: _20_16_15_12_25_13
09:53:1618.26time_gap:1 id_gap:178
10:00:4318.16time_gap:1 id_gap:188
sell seq: _34_23_16_18
09:33:5818.5time_gap:1 id_gap:288
10:25:3318.27time_gap:0 id_gap:49
sell seq: _24_61_11
09:56:5218.18time_gap:0 id_gap:28
10:25:2518.28time_gap:0
sell seq: _43_43
09:31:0818.43time_gap:1 id_gap:25
09:44:2618.22time_gap:0 id_gap:62
10:22:4518.28time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:82 regularGap 1000


seq: _14_15_14_12_14_12_13_14
09:42:2714.13time_gap:0
11:04:2714.17time_gap:0 id_gap:139
seq: _33_42_27_15
10:44:5414.15time_gap:0 id_gap:39
11:14:3614.13time_gap:0 id_gap:64
------卖出------

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:81 regularGap 1000


seq: _20_12_13_12_15_19_13
13:37:1615.67time_gap:0 id_gap:14
14:56:3115.62time_gap:1
seq: _38_24_21_35
10:39:5515.88time_gap:0 id_gap:217
10:43:1815.85time_gap:0 id_gap:147
seq: _38_11_33_17
14:47:0515.61time_gap:0 id_gap:41
14:47:0915.62time_gap:0 id_gap:68
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:81 regularGap 1000


seq: _18_18_15_18_14_16_13_19_12
09:42:0311.55time_gap:0 id_gap:603
09:48:0611.51time_gap:0 id_gap:244
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:79 regularGap 154.0


seq: _13_16_12
09:57:4448.87time_gap:0
11:15:4849.43time_gap:0
seq: _13_23
09:32:2849.88time_gap:0 id_gap:14
09:36:3749.2time_gap:0
13:54:5949.66time_gap:0
14:47:0348.76time_gap:0 id_gap:63
seq: _16_18
10:08:0649.3time_gap:0
10:36:0449.5time_gap:0
13:29:1748.93time_gap:0
seq: _18_14
10:38:3149.6time_gap:0
11:15:5749.39time_gap:0
11:15:5849.38time_gap:0
13:15:4648.97time_gap:0
14:11:0248.94time_gap:0
14:21:0349.03time_gap:0
------卖出------

sell seq: _12_13_15
09:35:3350.19time_gap:0
09:49:1349.04time_gap:1 id_gap:58
13:49:5349.25time_gap:0 id_gap:20
sell seq: _21_16
10:47:1249.6time_gap:0
13:59:0049.4time_gap:0
13:59:1949.33time_gap:1 id_gap:101
sell seq: _24_11
10:56:2349.74time_gap:0
11:06:0149.58time_gap:0
13:53:3249.41time_gap:0
sell seq: _13_19
10:03:2149.03time_gap:0
10:16:3149.76time_gap:0
10:20:4349.92time_gap:0
14:55:2448.8time_gap:0
14:56:2848.77time_gap:0
sell seq: _23_16
10:16:0949.9time_gap:0
10:20:2149.62time_gap:0 id_gap:130
13:55:1049.69time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:79 regularGap 1000


seq: _9_8_10_8
10:51:1664.39time_gap:0 id_gap:73
13:48:0763.6time_gap:0
seq: _8_9_10
09:38:2562.82time_gap:0
11:12:2964.07time_gap:1 id_gap:463
seq: _13_16_15
09:58:3063.03time_gap:0 id_gap:41
13:32:3563.1time_gap:0 id_gap:23
seq: _18_12
09:31:1562.96time_gap:0 id_gap:276
10:32:4663.85time_gap:0 id_gap:23
14:36:5663.29time_gap:0
seq: _24_16
09:38:4862.8time_gap:0
13:31:5263.01time_gap:0
14:50:0663.47time_gap:0
seq: _14_11
09:39:1663.08time_gap:0
10:47:5064.29time_gap:0 id_gap:53
14:53:1063.73time_gap:0
------卖出------

sell seq: _12_8_10
10:26:4562.96time_gap:0
10:52:5364.8time_gap:1 id_gap:533
10:55:0164.61time_gap:0
14:24:1063.33time_gap:0 id_gap:16
sell seq: _10_14_14
14:46:0963.3time_gap:0
14:51:0463.54time_gap:0 id_gap:35
sell seq: _23_22
09:30:0061.57time_gap:0
10:01:4964.0time_gap:0
11:25:2463.6time_gap:0 id_gap:612
sell seq: _22_14
09:45:4362.88time_gap:0
09:50:3263.37time_gap:0
09:51:0463.4time_gap:0
13:36:2563.3time_gap:0
sell seq: _9_18
09:38:5762.92time_gap:0
09:45:0462.98time_gap:0
10:55:0164.6time_gap:0
14:26:4363.27time_gap:0
sell seq: _9_37
11:10:3064.24time_gap:0
14:00:2563.97time_gap:0
14:38:0963.22time_gap:0 id_gap:12
sell seq: _13_11
................................................................... (total: 50)

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:78 regularGap 1000


seq: _14_11_12
09:30:3142.5time_gap:0 id_gap:773
10:16:0242.66time_gap:3 id_gap:56
seq: _17_11_18
09:31:3142.53time_gap:0
13:42:1642.85time_gap:0 id_gap:531
seq: _14_17_12
09:47:3842.45time_gap:1 id_gap:280
13:56:0142.9time_gap:0 id_gap:268
14:18:0442.73time_gap:1 id_gap:905
seq: _27_12
09:37:0442.5time_gap:0
13:21:4642.87time_gap:0
14:31:3342.67time_gap:0
seq: _24_22
09:55:0042.5time_gap:0
10:48:2542.86time_gap:0
11:13:3843.0time_gap:0
seq: _21_27
14:15:4942.7time_gap:0 id_gap:84
14:43:2142.5time_gap:0
14:43:3942.49time_gap:0
------卖出------

sell seq: _13_12_11_17
10:25:2442.7time_gap:0 id_gap:178
10:48:3942.81time_gap:0 id_gap:736
sell seq: _22_22
09:35:5142.51time_gap:0 id_gap:25
09:52:4642.48time_gap:0 id_gap:65
11:06:4342.9time_gap:0
11:13:5542.91time_gap:0
14:06:3242.71time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:77 regularGap 809.0


seq: _28_17_11_28_21
09:34:4719.22time_gap:0 id_gap:412
09:34:4719.22time_gap:0 id_gap:162
seq: _20_16_18_13_13
10:09:0718.82time_gap:0 id_gap:13
14:36:4518.8time_gap:0 id_gap:54
seq: _94_74_14
10:17:5618.84time_gap:0
10:31:2718.88time_gap:1 id_gap:20
seq: _74_94
13:25:0218.67time_gap:0
13:42:1618.67time_gap:0 id_gap:27
13:59:3118.99time_gap:0
------卖出------

sell seq: _21_19_17_20_19_14_14
10:51:2218.83time_gap:1
14:45:2818.75time_gap:0 id_gap:754
sell seq: _27_11_12_14_15_16_14
11:21:5518.79time_gap:0 id_gap:10
14:50:3418.81time_gap:0 id_gap:13
sell seq: _11_15_13_12_12_12_12
13:19:1518.7time_gap:0 id_gap:10
13:19:1518.7time_gap:0 id_gap:13
sell seq: _13_19_15_15_13_18
09:40:2519.28time_gap:0 id_gap:311
11:08:0718.94time_gap:0
sell seq: _18_18_18_18_18
14:42:3618.75time_gap:0 id_gap:262
14:42:3618.75time_gap:0 id_gap:177
sell seq: _96_13_11_13
09:35:3119.16time_gap:0 id_gap:354
14:51:2418.81time_gap:0 id_gap:278
sell seq: _47_67
09:34:2619.2time_gap:0 id_gap:160
09:41:4019.19time_gap:0 id_gap:17
10:49:5118.82time_gap:0 id_gap:12
sell seq: _27_94
09:41:4019.2time_gap:1 id_gap:52
10:32:4018.92time_gap:0
14:51:0418.78time_gap:0
sell seq: _94_74
11:00:4418.82time_gap:0
13:00:0818.76time_gap:0
13:00:0818.76time_gap:0 id_gap:19

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:76 regularGap 1000


seq: _11_27_14_15_17_12_12
09:30:3314.1time_gap:1 id_gap:13
13:08:0614.45time_gap:0 id_gap:964
seq: _30_39_59_55
10:19:1114.66time_gap:0 id_gap:21
10:29:3014.52time_gap:0 id_gap:37
------卖出------

sell seq: _25_146_68_51
09:54:0114.28time_gap:0 id_gap:177
09:57:0614.41time_gap:0 id_gap:140
sell seq: _49_22_42
13:02:1814.55time_gap:1 id_gap:30
14:30:4814.6time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:76 regularGap 1000


seq: _190_134_44_24_121_189
10:56:434.88time_gap:0 id_gap:182
10:57:004.89time_gap:0 id_gap:126
seq: _354_259_370_237_278
10:00:524.86time_gap:1 id_gap:866
10:01:114.88time_gap:0 id_gap:307
------卖出------

sell seq: _162_162
10:05:274.88time_gap:0
10:05:274.88time_gap:0
10:13:124.93time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:76 regularGap 161.0


seq: _12_27
10:29:2238.86time_gap:0
10:39:3338.98time_gap:0
11:21:3840.14time_gap:0
11:22:1440.08time_gap:0
13:21:0439.78time_gap:0
14:48:5339.32time_gap:0
seq: _21_18
09:38:4738.49time_gap:0
10:55:4739.36time_gap:0
11:18:1439.69time_gap:0
13:02:3639.65time_gap:0
13:22:2639.8time_gap:0
14:34:5439.37time_gap:0
seq: _33_13
11:23:0640.21time_gap:0
11:26:3939.99time_gap:0
14:56:4539.33time_gap:0
------卖出------

sell seq: _22_17
10:39:3038.97time_gap:0
11:26:4339.94time_gap:0
13:00:1139.91time_gap:0
13:00:3039.88time_gap:0
13:22:2639.8time_gap:0
sell seq: _28_14
11:21:1340.05time_gap:0
11:21:3340.15time_gap:0
11:24:0940.2time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:73 regularGap 295.0


seq: _17_14_20_39
09:33:3348.75time_gap:0 id_gap:182
13:15:4047.88time_gap:1 id_gap:249
seq: _12_18_15
09:33:3448.77time_gap:0 id_gap:44
13:32:2947.65time_gap:0
seq: _12_33
09:30:0848.65time_gap:0
09:37:1148.53time_gap:0
10:46:4048.34time_gap:0
seq: _22_14
09:32:5048.92time_gap:0
09:33:0348.85time_gap:0
09:33:5348.74time_gap:0
09:39:0348.35time_gap:0 id_gap:48
14:08:2347.82time_gap:0 id_gap:127
seq: _17_14
09:37:0748.51time_gap:1
09:40:0748.51time_gap:0
10:12:5748.35time_gap:0
seq: _18_14
09:46:2948.0time_gap:0 id_gap:36
11:11:3148.21time_gap:0
11:17:1648.06time_gap:0
seq: _22_18
11:08:2548.2time_gap:0 id_gap:75
13:07:0347.86time_gap:0 id_gap:44
13:54:2647.97time_gap:0
------卖出------

sell seq: _23_18_18
09:33:0448.83time_gap:0 id_gap:20
10:19:0648.4time_gap:0 id_gap:121
sell seq: _20_24_18
09:33:0448.8time_gap:0
14:33:0947.94time_gap:0
sell seq: _33_16
09:31:5848.84time_gap:0
09:35:4348.65time_gap:0
09:41:0348.24time_gap:0 id_gap:44
09:57:0948.29time_gap:0
10:16:1348.48time_gap:0
sell seq: _22_12
09:31:3148.79time_gap:0 id_gap:64
09:48:2748.2time_gap:0 id_gap:205
10:10:1548.42time_gap:0
sell seq: _28_14
09:33:0348.85time_gap:0 id_gap:51
10:16:1748.49time_gap:0
13:05:1847.88time_gap:0 id_gap:76
sell seq: _14_18
09:37:4048.55time_gap:0
09:47:1148.03time_gap:0 id_gap:126
11:03:2948.28time_gap:0
11:11:3148.21time_gap:0
13:00:2147.76time_gap:0
13:17:1647.91time_gap:0 id_gap:79

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:70 regularGap 896.1000000000004


seq: _30_49_16_31
09:39:0229.15time_gap:0 id_gap:170
11:00:2129.2time_gap:0 id_gap:796
seq: _21_17_25
09:30:1829.46time_gap:0
09:30:1829.46time_gap:1
seq: _14_28_26
09:31:3129.61time_gap:3 id_gap:664
14:29:2529.12time_gap:0 id_gap:30
seq: _37_13_23
09:33:0230.01time_gap:0 id_gap:213
13:30:3429.24time_gap:3 id_gap:49
seq: _22_32
11:04:2629.34time_gap:0 id_gap:23
11:07:5429.4time_gap:0 id_gap:13
11:19:3129.34time_gap:0
13:13:0729.38time_gap:0
seq: _33_28
09:32:0729.65time_gap:1
09:35:3629.37time_gap:0 id_gap:30
10:15:1829.0time_gap:0 id_gap:764
------卖出------

sell seq: _14_19_19_14_19_19_19_19_19_19
11:08:0629.53time_gap:0 id_gap:37
11:08:0629.53time_gap:1 id_gap:77
sell seq: _12_12_12_12_12_12_12_12_12
09:58:3828.93time_gap:0 id_gap:146
11:08:2129.46time_gap:1 id_gap:37
sell seq: _15_13_14_11_11_15
13:16:1629.38time_gap:0 id_gap:44
14:06:5129.22time_gap:0
14:49:2429.21time_gap:0 id_gap:427
sell seq: _22_22_18
11:15:5829.28time_gap:0 id_gap:110
13:00:0229.26time_gap:0 id_gap:853
sell seq: _17_28_47
09:42:0629.08time_gap:0 id_gap:129
11:15:0029.32time_gap:0 id_gap:393
sell seq: _27_27
09:31:0029.62time_gap:0 id_gap:393
09:31:0029.63time_gap:0 id_gap:39
09:33:4429.6time_gap:0
09:34:0329.5time_gap:0 id_gap:207
10:10:1028.95time_gap:0 id_gap:39
sell seq: _21_37
09:44:1929.0time_gap:0
09:52:5729.06time_gap:0
10:24:5129.0time_gap:0 id_gap:109
sell seq: _44_31
09:44:1829.01time_gap:0 id_gap:73
10:17:4429.01time_gap:0
11:22:3229.35time_gap:0 id_gap:22
sell seq: _23_32
................................................................... (total: 36)

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:70 regularGap 20


seq: _11_12_14_12_12_13_13_11
09:44:5416.78time_gap:0
09:44:5816.78time_gap:0 id_gap:20
seq: _48_44
09:48:0616.8time_gap:0 id_gap:14
10:00:2216.7time_gap:0
11:03:0116.65time_gap:0
------卖出------

sell seq: _33_19_18_11_30_26
10:30:2716.67time_gap:0 id_gap:17
13:34:5316.5time_gap:1
sell seq: _30_16_48
13:17:5516.5time_gap:0
13:17:5516.5time_gap:0
sell seq: _45_17_43
10:25:2516.73time_gap:0
13:17:5516.52time_gap:0

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:69 regularGap 20


seq: _26_27_15_30
09:38:4815.92time_gap:0 id_gap:17
09:38:5015.61time_gap:0 id_gap:14
seq: _14_15_84
09:30:2115.92time_gap:1 id_gap:12
09:38:5015.61time_gap:0 id_gap:19
seq: _44_31_80
09:38:5015.92time_gap:0
09:38:5015.92time_gap:0
seq: _68_32_16
09:38:5015.92time_gap:0 id_gap:14
14:56:4114.06time_gap:1 id_gap:14
seq: _62_15_24
09:38:5015.92time_gap:0 id_gap:10
09:38:5015.92time_gap:0
seq: _103_13
09:30:0215.92time_gap:0
09:37:1015.92time_gap:0 id_gap:14
09:37:3315.17time_gap:0 id_gap:12
------卖出------

sell seq: _14_13_13_14_14_14_14_14_14_14_14
09:37:0215.92time_gap:0
09:37:0915.92time_gap:0
sell seq: _17_12_24_17_26_13_12_11
09:37:1415.92time_gap:0 id_gap:12
09:41:5015.24time_gap:1
sell seq: _38_67_15
09:42:2415.19time_gap:0
09:43:4015.33time_gap:0 id_gap:12

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:68 regularGap 1000


seq: _19_14_10
10:18:4665.8time_gap:0 id_gap:13
14:43:5965.4time_gap:0 id_gap:12
seq: _10_9_9
09:37:2564.83time_gap:0 id_gap:956
10:39:0766.5time_gap:0
seq: _11_15_14
10:39:5266.6time_gap:0
10:46:1067.6time_gap:0 id_gap:141
seq: _13_16
09:31:0263.61time_gap:0
10:16:0465.6time_gap:0 id_gap:20
14:46:5865.56time_gap:0
14:56:3465.83time_gap:0
seq: _16_9
09:37:4464.89time_gap:0
10:05:1865.35time_gap:0
14:54:0665.75time_gap:0
seq: _8_17
09:31:0263.99time_gap:0 id_gap:312
09:40:2064.46time_gap:0
09:55:1064.98time_gap:0
seq: _11_14
09:36:5464.51time_gap:0 id_gap:81
10:36:5166.3time_gap:0
10:39:4166.55time_gap:0 id_gap:53
------卖出------

sell seq: _8_19_16
09:33:0265.0time_gap:0 id_gap:20
09:58:0564.57time_gap:0 id_gap:67
sell seq: _12_18
09:30:1062.98time_gap:0 id_gap:64
10:21:1665.99time_gap:0
10:40:4966.65time_gap:0
sell seq: _17_9
09:33:3465.11time_gap:0
10:46:3667.8time_gap:0
13:11:5965.61time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:68 regularGap 26.0


seq: _12_12_12_12
10:31:4540.2time_gap:0
14:45:5739.77time_gap:0
seq: _17_18_29
09:30:2841.21time_gap:0
09:30:3741.28time_gap:0
seq: _15_27_12
11:23:5040.35time_gap:0
14:46:0839.7time_gap:0 id_gap:21
seq: _23_20_26
13:00:0739.92time_gap:0
14:46:0339.7time_gap:0 id_gap:22
seq: _22_18
10:00:2540.7time_gap:0
14:46:0139.7time_gap:0
14:46:0139.7time_gap:0
------卖出------

sell seq: _14_14_20
10:39:5340.68time_gap:0
10:47:5740.78time_gap:0
sell seq: _11_33
11:28:1040.0time_gap:0 id_gap:11
14:36:1239.93time_gap:0
14:55:5339.76time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:68 regularGap 106.0


seq: _13_13_11_13_13_13_13_13
11:06:4315.72time_gap:0 id_gap:32
11:06:4315.72time_gap:0 id_gap:54
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:67 regularGap 1000


seq: _14_11_51
14:27:2544.38time_gap:0 id_gap:85
14:54:4644.54time_gap:0 id_gap:810
seq: _27_19_13
09:40:0444.5time_gap:0 id_gap:207
10:08:3144.28time_gap:0
seq: _28_16_29
09:36:4444.29time_gap:0
14:56:5844.54time_gap:0 id_gap:20
seq: _13_21
09:42:0144.3time_gap:0 id_gap:33
09:47:0144.13time_gap:0
09:48:0344.55time_gap:0
10:38:2445.15time_gap:1 id_gap:445
13:04:0144.46time_gap:1
seq: _17_18
09:47:2944.03time_gap:0
10:09:2544.26time_gap:0
14:45:0844.48time_gap:0
------卖出------

sell seq: _18_13_13_18
10:00:4344.44time_gap:3 id_gap:10
13:00:1744.59time_gap:0 id_gap:93
sell seq: _13_12_14
09:33:2144.47time_gap:0 id_gap:309
10:39:3045.22time_gap:0
14:56:2344.53time_gap:0
sell seq: _12_34
09:44:1444.21time_gap:0 id_gap:291
09:47:0144.09time_gap:0
10:43:3945.06time_gap:0
sell seq: _12_24
10:52:5845.0time_gap:0
13:29:4244.37time_gap:0 id_gap:29
14:14:5744.33time_gap:0 id_gap:290
14:47:0344.43time_gap:0
14:48:5044.45time_gap:0
sell seq: _18_18
09:47:5844.52time_gap:0 id_gap:213
10:00:4744.44time_gap:0 id_gap:14
11:13:5344.84time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:66 regularGap 145.0


seq: _21_13_14_11_12
09:30:3731.0time_gap:0 id_gap:132
09:30:5931.23time_gap:0 id_gap:56
seq: _41_32_33
11:19:0030.4time_gap:0 id_gap:67
14:56:0530.19time_gap:1
seq: _17_32
09:30:2930.62time_gap:0 id_gap:15
09:46:0130.96time_gap:0 id_gap:68
10:22:3831.24time_gap:0
seq: _31_26
09:30:5831.11time_gap:0 id_gap:16
10:19:0331.39time_gap:0
14:56:1130.21time_gap:0
seq: _21_47
09:48:5431.99time_gap:0
11:29:0630.3time_gap:0
13:07:0530.19time_gap:0 id_gap:21
------卖出------

sell seq: _12_13_17_12_13_12_13_15
10:28:2931.0time_gap:0
14:42:0330.1time_gap:0
sell seq: _17_14_19_12_16_11
09:57:0031.37time_gap:1 id_gap:123
11:20:4330.33time_gap:0
sell seq: _40_16_13_27
10:11:3131.1time_gap:0 id_gap:52
11:00:0330.7time_gap:0 id_gap:144
sell seq: _22_18_29_17
09:47:1031.75time_gap:0
10:19:0331.37time_gap:0 id_gap:17
sell seq: _17_32_34_62
09:48:2731.67time_gap:0
09:48:2831.6time_gap:1
sell seq: _195_70_42
11:12:4930.5time_gap:0 id_gap:36
11:16:0730.4time_gap:0 id_gap:41
sell seq: _11_23_17
10:01:4131.3time_gap:0 id_gap:11
11:15:3630.45time_gap:0
sell seq: _16_13_27
09:47:3631.98time_gap:0 id_gap:74
11:20:4330.33time_gap:0
sell seq: _23_19_18
09:48:1331.61time_gap:3
11:00:0330.72time_gap:0 id_gap:70
sell seq: _13_24_16
10:09:5531.17time_gap:1 id_gap:14
10:14:5531.46time_gap:0 id_gap:12
sell seq: _19_14_19
09:48:1931.71time_gap:0
09:57:0431.32time_gap:0 id_gap:29
sell seq: _18_19_11
09:48:0631.8time_gap:0
09:51:0831.61time_gap:0
sell seq: _17_39
................................................................... (total: 37)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:66 regularGap 1000


seq: _17_19_18_22_18
09:52:3318.3time_gap:0
11:26:0018.03time_gap:0 id_gap:112
seq: _68_59_69
09:58:0718.18time_gap:0 id_gap:194
10:15:5718.4time_gap:0
seq: _21_38_33
09:30:4318.27time_gap:0
09:58:5118.21time_gap:0 id_gap:31
seq: _50_23_27
13:29:2518.12time_gap:0 id_gap:25
13:55:0118.37time_gap:0
seq: _42_61
09:36:3718.22time_gap:1 id_gap:428
09:43:1818.06time_gap:0
13:36:4818.21time_gap:0 id_gap:24
------卖出------

sell seq: _17_17_12_12_17_17_16_12
09:48:1218.17time_gap:0 id_gap:643
09:52:2618.24time_gap:1 id_gap:210
sell seq: _18_19_20_15_16
09:38:5718.24time_gap:1 id_gap:112
14:25:0518.15time_gap:0
sell seq: _32_32_32_32
10:16:4218.4time_gap:0 id_gap:400
10:16:4218.4time_gap:1 id_gap:705
sell seq: _25_52_18
09:37:3818.28time_gap:1 id_gap:28
14:11:1018.24time_gap:0
sell seq: _46_42_14
14:04:3718.2time_gap:0 id_gap:176
14:04:3718.2time_gap:1 id_gap:609
sell seq: _11_68_13
09:30:0018.24time_gap:0 id_gap:113
10:16:0418.4time_gap:0
sell seq: _30_21_38
09:30:0118.23time_gap:1 id_gap:27
10:11:0218.19time_gap:0 id_gap:200
sell seq: _43_17_36
14:10:5518.23time_gap:0 id_gap:13
14:24:1418.16time_gap:0
sell seq: _27_34_25
09:32:5118.41time_gap:0 id_gap:96
10:10:2418.36time_gap:0 id_gap:42
sell seq: _92_22
10:15:0018.44time_gap:0
10:15:0018.44time_gap:3
13:37:0618.26time_gap:0 id_gap:283
sell seq: _24_59
10:22:5018.36time_gap:0 id_gap:176
13:54:5918.43time_gap:0
14:56:1418.17time_gap:0 id_gap:203

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:66 regularGap 1000


seq: _40_37_57
10:05:1012.15time_gap:0
10:31:3112.49time_gap:0 id_gap:187
seq: _123_13
10:08:2112.24time_gap:0 id_gap:518
10:09:0612.27time_gap:0 id_gap:260
10:09:3712.3time_gap:0 id_gap:70
10:10:0712.34time_gap:0 id_gap:57
10:10:2212.4time_gap:0 id_gap:317
10:10:3712.41time_gap:0 id_gap:77
seq: _122_13
10:10:5212.42time_gap:0 id_gap:51
10:11:2212.56time_gap:0 id_gap:65
10:11:5212.52time_gap:0 id_gap:107
10:12:2212.51time_gap:0 id_gap:76
------卖出------

sell seq: _13_16_13_12_11_17_15_18_16_16_19
09:32:1612.04time_gap:0 id_gap:118
10:11:4512.52time_gap:1
10:19:0912.37time_gap:0 id_gap:296
11:07:2912.49time_gap:0
13:07:1312.3time_gap:0
14:01:1012.49time_gap:0
sell seq: _13_13_11_16_18_21_22_21
09:50:0012.12time_gap:1 id_gap:537
09:50:0212.1time_gap:0
sell seq: _27_48_51_22
09:42:2812.04time_gap:0
10:06:1112.15time_gap:0
sell seq: _93_17_40
09:44:1212.1time_gap:0
11:04:0912.47time_gap:0
sell seq: _17_39_68
09:52:4612.12time_gap:0
10:29:3912.48time_gap:0
sell seq: _51_27_51
10:14:1212.39time_gap:0
14:28:3512.4time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:65 regularGap 20


seq: _11_13_17_18
09:30:3127.61time_gap:0 id_gap:11
10:35:4928.21time_gap:0 id_gap:13
seq: _20_13_15_16
09:33:2728.26time_gap:1
14:27:5527.92time_gap:0
seq: _15_28_19
09:31:2227.99time_gap:0
09:37:0327.98time_gap:0 id_gap:17
seq: _29_13_15
09:32:1128.15time_gap:0
09:39:3128.02time_gap:0
------卖出------

sell seq: _11_14_14_14_14
11:03:0828.37time_gap:0
11:05:4728.4time_gap:0
sell seq: _17_14_17_14
10:01:3728.16time_gap:0
11:00:5228.34time_gap:0
sell seq: _18_28_17_38
13:11:2228.17time_gap:0 id_gap:15
13:11:2228.17time_gap:0
sell seq: _18_18_18
09:31:3027.96time_gap:0
09:32:0128.13time_gap:0
sell seq: _17_18_21
09:33:0228.37time_gap:0
14:13:0728.04time_gap:0
sell seq: _17_21_37
10:22:2028.1time_gap:0 id_gap:20
10:57:3028.44time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:65 regularGap 169.80000000000007


seq: _20_13_19
13:15:4866.8time_gap:0 id_gap:107
13:15:4866.8time_gap:0
seq: _11_8_8
10:35:4966.86time_gap:0 id_gap:95
11:25:2966.83time_gap:1 id_gap:63
14:15:4166.62time_gap:1
seq: _24_8
09:38:0868.01time_gap:0
10:33:5366.79time_gap:0
10:35:4666.8time_gap:1 id_gap:102
seq: _17_17
09:47:4667.41time_gap:0 id_gap:57
09:49:1567.41time_gap:0
10:31:5466.85time_gap:0
13:15:4866.8time_gap:0 id_gap:33
seq: _17_9
10:49:0767.44time_gap:0
13:15:4866.8time_gap:0 id_gap:56
14:50:0266.38time_gap:0 id_gap:103
14:52:1466.36time_gap:0
seq: _18_11
10:14:0466.77time_gap:1
14:39:2866.5time_gap:0 id_gap:63
14:50:0566.38time_gap:0
------卖出------

sell seq: _10_17_17_16
10:29:5967.06time_gap:0 id_gap:19
10:53:0067.85time_gap:0 id_gap:28
sell seq: _12_8_10
09:38:0868.01time_gap:0
09:48:1767.55time_gap:0
11:02:4467.62time_gap:0 id_gap:138
11:24:5566.98time_gap:1 id_gap:41
13:58:2566.99time_gap:1 id_gap:157
sell seq: _18_9_8
09:38:0868.0time_gap:0 id_gap:90
11:00:4467.61time_gap:0 id_gap:55
sell seq: _9_9_8
09:45:0467.5time_gap:0 id_gap:40
14:05:3866.84time_gap:0
sell seq: _16_8
09:38:0768.02time_gap:0
10:26:1767.18time_gap:0 id_gap:98
10:49:0767.44time_gap:0
sell seq: _22_8
09:38:0868.0time_gap:0 id_gap:18
10:26:2067.18time_gap:0
11:18:0067.25time_gap:0 id_gap:148

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:65 regularGap 27.0


seq: _27_31_39_365
13:09:385.55time_gap:0 id_gap:11
13:10:045.55time_gap:0
13:10:275.55time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:64 regularGap 1000


seq: _12_12_12_11_12_14_11_11
09:43:5815.92time_gap:0 id_gap:46
09:43:5815.91time_gap:0 id_gap:20

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿
score:64 regularGap 1000


seq: _82_51_67_50_49_212_250_163
11:24:295.56time_gap:1 id_gap:150
11:24:375.56time_gap:1 id_gap:213

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:64 regularGap 20


seq: _11_13_13_15_14_17_17_16
09:55:4217.52time_gap:0
09:55:4217.52time_gap:0
------卖出------

sell seq: _62_21_15
10:58:0017.64time_gap:1
10:58:0117.64time_gap:0
sell seq: _12_83
09:57:4017.58time_gap:0
09:57:4017.58time_gap:0
14:05:3917.53time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:64 regularGap 682.6928000000034


seq: _13_17_21_12
10:10:5634.2time_gap:0 id_gap:13
14:40:0034.56time_gap:1 id_gap:678
seq: _11_21_16_21
13:00:0035.72time_gap:0 id_gap:35
13:05:3335.19time_gap:0 id_gap:86
seq: _27_23
09:30:5835.2time_gap:1
10:10:1634.17time_gap:0
13:00:1135.8time_gap:0
14:46:4634.65time_gap:0 id_gap:79
seq: _19_26
13:01:2535.33time_gap:0
13:05:3535.18time_gap:0
14:00:2134.98time_gap:0
seq: _28_28
09:36:4435.01time_gap:0 id_gap:69
11:29:3735.7time_gap:1 id_gap:11
13:00:0435.69time_gap:0
14:56:5034.8time_gap:0
------卖出------

sell seq: _12_14_20
13:01:5835.21time_gap:0 id_gap:33
13:24:4734.8time_gap:0 id_gap:34
sell seq: _19_41
09:56:5234.55time_gap:0 id_gap:44
13:00:0635.68time_gap:0 id_gap:19
14:53:3034.73time_gap:0
sell seq: _13_48
13:00:5935.32time_gap:0 id_gap:10
14:44:2534.59time_gap:0
14:46:0134.6time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:63 regularGap 318.0


seq: _11_23
09:30:2549.73time_gap:0
09:38:5749.93time_gap:0
14:32:3848.6time_gap:0
seq: _17_18
09:41:1649.57time_gap:0
09:58:2350.0time_gap:1 id_gap:35
10:22:0049.72time_gap:0
10:36:1549.62time_gap:0
10:57:5649.36time_gap:0
seq: _32_11
09:40:1249.71time_gap:0
10:03:1350.22time_gap:0
10:08:3650.15time_gap:0 id_gap:109
13:55:4848.91time_gap:0
seq: _17_14
10:03:1350.28time_gap:0
11:02:1349.5time_gap:0
14:06:1648.66time_gap:0 id_gap:22
14:26:1648.49time_gap:0
14:50:1348.72time_gap:0
------卖出------

sell seq: _11_17_11
09:49:0849.74time_gap:0
09:57:1250.01time_gap:0 id_gap:93
sell seq: _18_18
10:05:0150.19time_gap:0
10:28:4149.45time_gap:0
10:32:4849.6time_gap:0
10:36:1549.62time_gap:0
sell seq: _17_14
09:37:4850.1time_gap:0 id_gap:65
10:03:1350.28time_gap:0
10:37:5349.59time_gap:0
11:06:0149.4time_gap:0
14:06:1648.66time_gap:0
14:16:0448.6time_gap:1 id_gap:24
14:26:1648.49time_gap:0
14:50:1348.72time_gap:0
sell seq: _26_17
11:01:3549.59time_gap:0
13:30:4048.91time_gap:0 id_gap:139
14:01:0048.81time_gap:0
sell seq: _17_18
10:19:3649.9time_gap:0
11:23:2149.01time_gap:0
13:30:4948.87time_gap:0 id_gap:147
sell seq: _17_23
................................................................... (total: 47)

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:62 regularGap 20


seq: _18_13_21
09:41:4830.29time_gap:0
09:44:5430.26time_gap:3
09:45:3830.22time_gap:1 id_gap:11
seq: _21_24_27
09:36:4730.28time_gap:0
09:38:0830.26time_gap:0
seq: _22_17_20
09:46:3330.2time_gap:0
11:27:2930.5time_gap:0
seq: _22_17_27
11:14:4530.62time_gap:0 id_gap:18
13:53:0930.45time_gap:0
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:62 regularGap 20


seq: _19_18
09:35:4655.03time_gap:0
13:08:1253.8time_gap:0
13:21:1053.75time_gap:0
seq: _18_14
09:30:2953.01time_gap:0 id_gap:10
09:47:0153.49time_gap:0
13:54:1654.03time_gap:0
13:54:1754.08time_gap:0
14:04:4153.62time_gap:0
14:36:1753.53time_gap:0
seq: _34_21
09:32:3955.54time_gap:0
10:08:5254.19time_gap:0
14:29:5753.24time_gap:0
seq: _17_12
09:31:5355.09time_gap:0
09:33:3655.8time_gap:0
11:10:0954.14time_gap:0
14:54:0653.42time_gap:0
------卖出------

sell seq: _17_14
09:38:5954.57time_gap:0
09:39:2554.8time_gap:0
09:40:2654.77time_gap:0
11:11:1054.06time_gap:0
sell seq: _22_11
09:34:1955.29time_gap:0
09:37:1554.0time_gap:0
09:46:4653.56time_gap:0
09:55:4653.53time_gap:0 id_gap:18
13:56:1554.35time_gap:0
sell seq: _19_17
09:36:2054.5time_gap:0 id_gap:18
09:52:1153.7time_gap:0
13:46:0553.79time_gap:0
sell seq: _26_26
09:31:3954.8time_gap:0
09:32:4255.9time_gap:0
14:34:0253.62time_gap:0
sell seq: _24_27
10:25:2354.18time_gap:0
14:02:0853.85time_gap:0
14:47:4453.5time_gap:0
sell seq: _24_12
09:35:1954.91time_gap:0
14:27:4453.23time_gap:0
14:34:3753.5time_gap:0
sell seq: _13_19
09:31:5255.03time_gap:0
09:55:4653.55time_gap:0 id_gap:12
14:49:0553.45time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:62 regularGap 427.5500000000002


seq: _14_15_18_19_12_15
10:47:2720.2time_gap:0 id_gap:237
14:34:3519.89time_gap:0 id_gap:55
seq: _44_11_26
10:47:4620.16time_gap:0
11:09:5220.08time_gap:0
seq: _28_28_28
09:58:2220.0time_gap:1
13:02:3519.91time_gap:0 id_gap:32
seq: _52_49
09:39:1920.33time_gap:0 id_gap:24
09:48:1020.26time_gap:1 id_gap:379
13:16:1819.99time_gap:0
------卖出------

sell seq: _17_14_13_15_16_11
09:32:3820.6time_gap:1 id_gap:234
09:50:0620.15time_gap:0
sell seq: _15_13_18_14_19
09:37:0520.55time_gap:0 id_gap:110
14:55:0619.84time_gap:0
sell seq: _11_11_17_22_15
09:50:0620.14time_gap:0 id_gap:19
10:48:4020.09time_gap:1 id_gap:293
sell seq: _28_30_47
09:31:0820.39time_gap:0
09:32:4020.6time_gap:0 id_gap:86
sell seq: _22_26_30
09:34:5120.41time_gap:0 id_gap:226
09:36:5320.52time_gap:0
sell seq: _39_37_37
11:01:1719.97time_gap:0
11:05:5320.07time_gap:0 id_gap:79

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:61 regularGap 1000


seq: _10_9_9
09:39:0159.63time_gap:3 id_gap:81
11:03:5960.02time_gap:0
seq: _10_11_12
09:31:2559.9time_gap:1 id_gap:16
10:48:2960.2time_gap:0
seq: _17_23
09:30:2560.02time_gap:0 id_gap:578
09:32:1460.45time_gap:0
11:13:4659.9time_gap:0
13:53:0959.61time_gap:0
14:05:3859.7time_gap:0
seq: _12_14
09:55:1959.9time_gap:0 id_gap:93
11:12:5859.96time_gap:0
13:16:1759.83time_gap:0 id_gap:122
------卖出------

sell seq: _13_17
09:32:3660.25time_gap:0 id_gap:22
09:35:0660.02time_gap:0
10:35:2260.28time_gap:0 id_gap:12
14:56:4459.6time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:61 regularGap 96.0


seq: _13_13_13_13
14:12:5441.1time_gap:0
14:19:0441.07time_gap:0
seq: _16_21_11
10:37:0041.58time_gap:0 id_gap:80
13:42:1441.37time_gap:0 id_gap:25
seq: _12_20_18
09:47:2041.44time_gap:0
13:42:1441.37time_gap:0
14:32:0641.1time_gap:0
------卖出------

sell seq: _24_20_17
13:19:4141.4time_gap:0 id_gap:56
13:57:0041.34time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:61 regularGap 1000


seq: _18_18_18
09:30:3732.83time_gap:0 id_gap:81
10:44:4933.52time_gap:0 id_gap:13
10:54:0734.39time_gap:3 id_gap:33
seq: _19_29_12
09:52:3733.0time_gap:0 id_gap:12
10:58:2834.43time_gap:0 id_gap:21
seq: _18_14_20
09:45:5232.86time_gap:0
11:02:2334.27time_gap:0 id_gap:55
seq: _31_18
10:38:3833.19time_gap:0
10:44:3233.47time_gap:0
14:50:2434.27time_gap:0
seq: _13_47
11:05:1935.02time_gap:0
13:00:1735.15time_gap:0
13:33:1234.3time_gap:0
------卖出------

sell seq: _11_19_30
09:34:0433.0time_gap:0 id_gap:451
10:19:1833.1time_gap:0 id_gap:12
sell seq: _12_14_41
11:18:1935.48time_gap:1 id_gap:472
14:26:3533.87time_gap:0
sell seq: _18_27
10:40:2833.42time_gap:0
13:14:5534.7time_gap:0
13:28:4034.48time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:61 regularGap 1000


seq: _12_26_13_19
09:37:0834.61time_gap:0 id_gap:267
14:00:2034.58time_gap:0 id_gap:68
seq: _12_18_24
09:36:3734.66time_gap:0
10:03:4334.5time_gap:0 id_gap:46
seq: _27_24
09:30:3034.68time_gap:0
09:48:0434.8time_gap:0
09:57:4234.52time_gap:0
13:13:0834.59time_gap:0 id_gap:37
14:29:5134.28time_gap:0
------卖出------

sell seq: _28_24
11:13:0034.75time_gap:0
13:29:5034.51time_gap:0
13:34:4434.45time_gap:0
14:25:0334.36time_gap:0 id_gap:896
sell seq: _21_23
09:33:0434.92time_gap:0 id_gap:366
10:11:0834.42time_gap:0 id_gap:13
10:37:2734.79time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿
score:60 regularGap 1000


seq: _11_13_10
10:45:1961.05time_gap:0 id_gap:37
13:16:3060.3time_gap:0 id_gap:47
seq: _11_18_18
13:21:4460.13time_gap:0
14:53:0860.58time_gap:0 id_gap:23
seq: _10_9_9
11:18:1360.42time_gap:0 id_gap:65
13:01:2060.16time_gap:0 id_gap:11
seq: _16_9
09:30:4861.4time_gap:0
09:32:0461.69time_gap:0 id_gap:323
11:11:5060.72time_gap:0
seq: _13_13
09:41:0161.24time_gap:0 id_gap:19
13:06:3359.91time_gap:0 id_gap:51
14:55:0060.6time_gap:0 id_gap:28
seq: _11_19
09:33:4661.36time_gap:0
13:13:5960.36time_gap:1 id_gap:195
14:49:4060.64time_gap:0 id_gap:54
14:51:2260.5time_gap:0
seq: _22_38
13:07:0359.87time_gap:0 id_gap:45
13:32:3360.11time_gap:0 id_gap:63
13:37:2160.08time_gap:1 id_gap:15
------卖出------

sell seq: _12_10_12_12_12_12_12
13:01:4260.1time_gap:0 id_gap:98
13:01:4260.1time_gap:0 id_gap:12
sell seq: _10_11_14_11
10:06:0161.06time_gap:0 id_gap:24
10:52:2560.91time_gap:0 id_gap:41
sell seq: _9_9_10_9
10:55:4660.82time_gap:1 id_gap:37
10:58:0560.68time_gap:0 id_gap:16
11:03:2260.68time_gap:1 id_gap:295
sell seq: _12_13
10:49:4360.96time_gap:0
10:58:1060.68time_gap:0 id_gap:39
11:18:1660.39time_gap:0 id_gap:454
11:29:2160.08time_gap:1 id_gap:561
sell seq: _21_13
09:30:1961.56time_gap:0
10:01:5961.18time_gap:0
14:54:2760.62time_gap:0
sell seq: _17_16
10:52:2560.95time_gap:0 id_gap:15
13:06:1359.95time_gap:0 id_gap:298
13:06:1959.88time_gap:1 id_gap:262
13:31:0360.17time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:60 regularGap 20


seq: _24_27
10:12:4542.56time_gap:0 id_gap:12
10:16:0542.8time_gap:0
10:57:1643.1time_gap:0
14:39:3141.73time_gap:0
14:43:1241.57time_gap:0
seq: _18_18
13:30:5642.62time_gap:0
14:09:5942.4time_gap:0
14:27:2642.07time_gap:0
14:32:1742.0time_gap:0
seq: _17_33
09:48:5942.11time_gap:0
11:14:5943.38time_gap:0
14:48:0741.68time_gap:0
seq: _14_22
09:58:5642.34time_gap:0
13:17:2742.98time_gap:0
14:24:3542.15time_gap:0
------卖出------

sell seq: _12_21_33
14:28:3942.01time_gap:0
14:45:4341.53time_gap:1
sell seq: _18_18_13
09:51:5242.02time_gap:1
09:53:1442.0time_gap:0 id_gap:13
sell seq: _12_32
09:38:1341.66time_gap:0
14:24:5542.11time_gap:0
14:32:1941.91time_gap:0
sell seq: _12_36
11:28:3043.05time_gap:0
14:21:4042.3time_gap:0
14:31:2841.92time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:59 regularGap 1000


seq: _12_12_12
09:34:3646.71time_gap:1
09:34:3746.71time_gap:1 id_gap:35
seq: _16_16
09:30:4047.06time_gap:0 id_gap:370
09:31:4546.76time_gap:3
14:56:5847.64time_gap:0
seq: _11_37
10:41:2648.15time_gap:0
10:48:1348.8time_gap:0
14:44:5346.98time_gap:0
seq: _12_28
09:31:2446.85time_gap:0 id_gap:121
10:20:2347.37time_gap:0 id_gap:198
10:41:3148.16time_gap:0
seq: _28_11
09:31:1546.82time_gap:0 id_gap:357
09:44:3847.53time_gap:3 id_gap:915
11:05:4248.44time_gap:0
seq: _21_11
09:37:3947.62time_gap:0 id_gap:824
10:55:5948.55time_gap:0
14:44:4046.94time_gap:0
------卖出------

sell seq: _11_12_25
09:36:2847.56time_gap:0
09:44:4647.6time_gap:0 id_gap:13
sell seq: _16_29_13
10:46:5148.74time_gap:0 id_gap:157
10:48:1348.8time_gap:1 id_gap:212
sell seq: _22_28
09:40:3747.88time_gap:0
14:15:5747.22time_gap:0
14:43:2546.96time_gap:0
14:44:1146.88time_gap:0
sell seq: _14_18
09:42:4447.81time_gap:0
09:44:0647.49time_gap:0
10:37:5048.02time_gap:0
10:46:1948.69time_gap:1 id_gap:690
14:26:3347.17time_gap:0
14:44:0146.89time_gap:0
sell seq: _16_16
09:35:5647.13time_gap:1 id_gap:388
09:36:4647.56time_gap:0
09:42:1647.72time_gap:0 id_gap:15
10:46:2348.6time_gap:0
sell seq: _21_19
09:35:0646.75time_gap:0
09:47:1047.64time_gap:0 id_gap:598
10:46:3248.58time_gap:0
14:56:0047.5time_gap:0
sell seq: _16_24
................................................................... (total: 45)

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:59 regularGap 1000


seq: _11_11_11_11_11
10:24:0058.71time_gap:0 id_gap:34
10:24:0058.71time_gap:0
seq: _18_14
09:58:3153.47time_gap:0 id_gap:54
10:16:2054.0time_gap:0
10:53:2861.3time_gap:0
13:13:5658.54time_gap:0
14:32:0057.94time_gap:0
seq: _11_16
10:19:3855.92time_gap:0
10:24:4659.17time_gap:0
10:50:5061.85time_gap:0
------卖出------

sell seq: _12_17_9
09:50:1354.0time_gap:0 id_gap:193
10:19:0455.61time_gap:1
sell seq: _10_12_9
09:56:1353.72time_gap:0 id_gap:25
10:19:0055.81time_gap:0 id_gap:801
sell seq: _10_11_17
10:21:0357.0time_gap:0 id_gap:110
10:25:4259.66time_gap:0
sell seq: _12_17
09:34:4054.27time_gap:0
10:19:0055.85time_gap:0 id_gap:371
10:23:2057.1time_gap:0
10:47:0360.85time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:59 regularGap 58.0


seq: _45_44_38_41_499
10:15:562.81time_gap:0 id_gap:10
10:15:562.81time_gap:1
seq: _499_499
10:15:012.78time_gap:0 id_gap:40
10:15:562.81time_gap:0 id_gap:46
10:21:022.83time_gap:0 id_gap:42
10:21:022.82time_gap:0 id_gap:34
10:21:082.83time_gap:0 id_gap:49
10:21:082.83time_gap:0 id_gap:37
------卖出------

sell seq: _499_337
11:11:562.84time_gap:0 id_gap:53
11:11:562.84time_gap:0 id_gap:42
13:56:562.86time_gap:0 id_gap:53

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:59 regularGap 20


seq: _15_17_14_19
13:04:3735.86time_gap:1 id_gap:18
14:56:3934.69time_gap:0
seq: _16_31
09:35:2135.5time_gap:0
09:43:1833.88time_gap:0
14:23:1035.01time_gap:0
seq: _29_28
09:39:0234.29time_gap:0
09:49:1435.0time_gap:0
09:53:4835.1time_gap:0
seq: _13_43
09:40:3734.28time_gap:0
10:02:1334.53time_gap:0
14:48:2834.79time_gap:0
------卖出------

sell seq: _12_18_24
09:30:3832.89time_gap:0
09:33:4034.61time_gap:0
sell seq: _17_12_17
09:30:4333.44time_gap:0 id_gap:19
09:33:2534.87time_gap:0
sell seq: _33_12
09:33:0336.26time_gap:0
09:34:0634.86time_gap:1
09:35:4135.49time_gap:0
sell seq: _26_33
09:46:3434.21time_gap:0
10:10:3834.28time_gap:0
11:21:1235.09time_gap:0
sell seq: _26_29
10:10:1934.37time_gap:0
10:13:3834.47time_gap:0
10:21:1036.45time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:59 regularGap 1000


seq: _17_13_12
09:38:1146.31time_gap:0 id_gap:711
14:56:3445.94time_gap:0 id_gap:67
seq: _16_17
10:14:3147.21time_gap:0
10:58:3446.51time_gap:0
14:09:4846.01time_gap:0
seq: _26_26
09:30:0146.31time_gap:1 id_gap:860
09:30:2347.18time_gap:0 id_gap:47
09:30:2447.21time_gap:0 id_gap:17
seq: _26_12
10:22:0147.12time_gap:0
10:22:5947.06time_gap:0
14:45:0445.9time_gap:0
seq: _12_24
09:38:5946.56time_gap:0 id_gap:179
09:38:5946.5time_gap:0
10:28:3046.89time_gap:0
13:42:4246.09time_gap:0
13:57:0146.56time_gap:0
------卖出------

sell seq: _11_14_15
09:31:1646.5time_gap:0 id_gap:31
09:53:5546.83time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:59 regularGap 25.0


seq: _37_12
09:35:0850.11time_gap:0
09:40:1949.8time_gap:0
14:54:2848.46time_gap:0
seq: _23_16
09:33:1050.37time_gap:0
09:46:2349.0time_gap:0
09:46:2349.0time_gap:0
13:38:5648.61time_gap:0
seq: _13_22
09:32:4350.47time_gap:1
09:47:2948.86time_gap:0
10:00:2649.1time_gap:0
seq: _18_14
09:35:2850.22time_gap:0
10:42:1148.67time_gap:0
13:04:0148.78time_gap:0
13:10:3048.88time_gap:0
14:53:4048.44time_gap:0
seq: _21_17
10:13:4648.62time_gap:3 id_gap:12
10:17:5248.74time_gap:0
13:04:2648.79time_gap:0
seq: _14_28
13:56:1248.98time_gap:0
14:00:2548.76time_gap:0
14:21:0348.6time_gap:0
seq: _28_14
10:48:0448.96time_gap:0
11:22:4448.4time_gap:0
14:11:2248.65time_gap:0
------卖出------

sell seq: _19_20_14
09:48:5049.1time_gap:0 id_gap:12
14:03:5648.77time_gap:0
sell seq: _18_18
09:30:5850.5time_gap:0
11:10:0349.0time_gap:0
13:41:0848.71time_gap:0
13:44:1548.7time_gap:0
sell seq: _18_14
09:35:2850.22time_gap:0
10:16:5949.02time_gap:0
14:53:4048.43time_gap:0
sell seq: _29_14
09:55:2149.01time_gap:0
14:11:2248.65time_gap:0
14:32:4248.44time_gap:0
sell seq: _14_27
10:16:5449.0time_gap:0
14:21:0348.6time_gap:0
14:29:0348.32time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:58 regularGap 1000


seq: _12_14_29_13_12_499
10:00:368.72time_gap:0
10:00:368.74time_gap:0 id_gap:20
seq: _128_95_34_67
09:55:348.68time_gap:0 id_gap:60
09:55:518.7time_gap:0
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:58 regularGap 20


seq: _21_20_13
09:41:1131.25time_gap:0
10:42:4632.86time_gap:0 id_gap:20
seq: _12_42
09:30:2830.9time_gap:0
09:30:5230.98time_gap:0
11:15:2532.05time_gap:0
seq: _46_11
09:53:3131.32time_gap:0
10:08:1631.6time_gap:0
13:45:5331.62time_gap:0
seq: _27_22
09:41:1431.3time_gap:0
11:08:5932.1time_gap:0
13:57:3831.87time_gap:0
seq: _36_22
09:33:3531.26time_gap:0
09:48:1031.65time_gap:0
09:48:1031.65time_gap:0
09:48:1131.65time_gap:0
11:04:0332.16time_gap:0
------卖出------

sell seq: _12_12_12_12_13_12_12
09:35:5331.65time_gap:1 id_gap:14
09:35:5431.65time_gap:0 id_gap:12
sell seq: _16_16_16_16_16
09:35:5931.78time_gap:0
09:45:3131.35time_gap:0
sell seq: _14_20_12_12
10:44:0032.8time_gap:0 id_gap:16
10:49:0032.36time_gap:0 id_gap:17
13:50:2232.0time_gap:0
sell seq: _38_22_24
09:33:0431.33time_gap:0
09:50:3431.56time_gap:0
sell seq: _18_18_17
09:54:4631.45time_gap:0
10:05:3431.4time_gap:0
sell seq: _16_20_14
09:33:0431.27time_gap:0
09:35:4631.7time_gap:0
sell seq: _18_12_18
10:03:2931.42time_gap:0
10:44:3632.86time_gap:0 id_gap:15
sell seq: _21_19_26
09:49:3831.6time_gap:0
10:26:3631.98time_gap:0
sell seq: _11_27_21
10:29:1331.98time_gap:0
10:34:0731.97time_gap:0 id_gap:15
sell seq: _33_28
................................................................... (total: 47)

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:58 regularGap 92.0


seq: _15_20_14_32_12
09:30:2923.16time_gap:0
10:38:1623.23time_gap:0 id_gap:55
seq: _14_26_28
10:12:1522.92time_gap:0
10:47:5623.16time_gap:0
seq: _21_33_14
09:58:3022.94time_gap:0
10:27:0323.01time_gap:0 id_gap:46
seq: _18_30_26
10:31:5023.01time_gap:0
14:45:0822.65time_gap:0 id_gap:43
seq: _41_42
10:31:5023.01time_gap:0
10:31:5023.01time_gap:0
10:38:1623.22time_gap:0
------卖出------

sell seq: _60_36_12
09:56:5123.0time_gap:0 id_gap:18
14:53:2622.66time_gap:0 id_gap:16
sell seq: _39_27
09:33:5423.33time_gap:0
13:57:0022.89time_gap:0
14:08:1622.81time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:57 regularGap 1000


seq: _17_11_15_27
09:39:1323.72time_gap:0 id_gap:194
13:33:0623.6time_gap:0
seq: _29_24_25
09:30:4323.88time_gap:0 id_gap:11
09:45:4823.52time_gap:1 id_gap:103
seq: _77_18_27
09:36:1123.66time_gap:0 id_gap:22
09:42:0323.64time_gap:0 id_gap:10
seq: _35_52_14
10:08:2823.61time_gap:0
14:51:0423.65time_gap:0 id_gap:62
seq: _79_79
09:32:5123.9time_gap:0
09:45:1623.53time_gap:1 id_gap:54
11:08:5023.76time_gap:0
------卖出------

sell seq: _42_27_19_25
09:48:2623.68time_gap:0 id_gap:54
09:53:1823.6time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:57 regularGap 1000


seq: _14_16_16_16_16_16
10:02:5117.95time_gap:1
10:09:4718.22time_gap:1 id_gap:22
seq: _36_52_16
11:27:0417.84time_gap:0 id_gap:17
13:56:2317.88time_gap:0 id_gap:882
seq: _25_18_48
10:02:4817.88time_gap:0 id_gap:69
10:09:4518.22time_gap:0 id_gap:94
------卖出------

sell seq: _18_48_14_18
10:02:5417.92time_gap:0 id_gap:84
10:08:0918.34time_gap:0 id_gap:14
sell seq: _56_37_20
10:01:5817.63time_gap:0
10:02:5417.92time_gap:0
sell seq: _50_38_17
09:45:0117.55time_gap:0 id_gap:37
10:07:2718.26time_gap:0 id_gap:112

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:56 regularGap 56.0


seq: _159_153_148_157
09:30:0033.14time_gap:0 id_gap:26
09:30:0033.14time_gap:0
seq: _14_13_22
09:37:3532.18time_gap:0 id_gap:55
13:30:4531.69time_gap:0
14:00:3831.6time_gap:1 id_gap:36
------卖出------

sell seq: _13_18_12_25
09:30:1732.51time_gap:1 id_gap:32
09:48:5432.09time_gap:0 id_gap:36
sell seq: _43_13
09:50:0032.12time_gap:0
09:54:0332.14time_gap:0
13:00:0631.88time_gap:0 id_gap:16

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:55 regularGap 1000


seq: _25_18_13_11
09:52:4139.71time_gap:0
13:39:4639.7time_gap:0 id_gap:10
seq: _23_20_13
10:36:5939.75time_gap:0 id_gap:26
13:17:0839.86time_gap:0 id_gap:22
seq: _18_12_16
09:36:0339.64time_gap:3 id_gap:21
13:39:4639.7time_gap:0 id_gap:39
14:56:4639.71time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_12_11
09:40:3339.62time_gap:0 id_gap:29
13:25:4839.77time_gap:0 id_gap:11

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:55 regularGap 849.0


seq: _28_29_33_27_31
09:43:0210.74time_gap:0
14:46:0510.55time_gap:0
seq: _71_66_54
10:16:1410.75time_gap:0 id_gap:12
11:15:1510.74time_gap:0
seq: _14_102_63
09:55:0010.78time_gap:0 id_gap:124
10:44:3310.83time_gap:0 id_gap:43
------卖出------

sell seq: _113_53_402
14:28:3610.6time_gap:0 id_gap:301
14:30:3110.59time_gap:0 id_gap:526
14:34:0710.58time_gap:0 id_gap:264
14:36:3310.55time_gap:0 id_gap:64
sell seq: _52_112_396
14:35:3510.57time_gap:0 id_gap:214
14:40:3010.55time_gap:1 id_gap:628
14:43:4210.55time_gap:0 id_gap:117
sell seq: _113_52_398
14:32:4910.59time_gap:0 id_gap:469
14:44:2110.55time_gap:0 id_gap:449
sell seq: _53_401_113
14:43:0610.54time_gap:0 id_gap:514
14:44:4210.55time_gap:0 id_gap:337
sell seq: _51_109_388
14:30:4810.59time_gap:0 id_gap:339
14:44:5910.55time_gap:0 id_gap:390
sell seq: _51_109_386
14:28:5310.6time_gap:0 id_gap:132
14:31:4910.58time_gap:0 id_gap:285
14:35:5210.56time_gap:1 id_gap:323
sell seq: _117_54_413
14:29:1510.59time_gap:0 id_gap:296
14:34:2410.58time_gap:1 id_gap:604
14:41:5210.56time_gap:0 id_gap:718
sell seq: _57_122_434
14:32:3010.58time_gap:0 id_gap:359
14:34:4210.58time_gap:0 id_gap:187
14:42:4710.54time_gap:0 id_gap:536
sell seq: _57_437
................................................................... (total: 34)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:55 regularGap 1000


seq: _499_499_499_499_499_499_499
10:32:002.21time_gap:0 id_gap:143
13:44:022.21time_gap:0 id_gap:92

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:54 regularGap 342.6888533333331


seq: _21_11_20
11:09:4447.08time_gap:0 id_gap:75
11:10:5047.0time_gap:0 id_gap:50
11:10:5047.01time_gap:0 id_gap:81
seq: _14_17_12
09:36:1646.67time_gap:0 id_gap:18
09:40:4646.82time_gap:1
seq: _19_16
09:30:5247.27time_gap:0
09:50:2146.46time_gap:0 id_gap:50
13:03:2746.78time_gap:0
------卖出------

sell seq: _14_12_12_12
09:44:5546.61time_gap:1 id_gap:279
11:08:5547.02time_gap:3 id_gap:112
sell seq: _17_11_12
09:53:1946.3time_gap:0 id_gap:29
11:08:4246.87time_gap:1
11:08:4346.87time_gap:0
sell seq: _16_23
09:57:1045.71time_gap:0
10:35:1846.44time_gap:0
10:55:0746.7time_gap:0 id_gap:23
14:50:2446.37time_gap:0
sell seq: _19_16
09:47:0246.45time_gap:0
14:28:0146.13time_gap:0
14:29:2546.18time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:53 regularGap 107.0


seq: _19_17_16_11_14_18_12
10:41:1116.71time_gap:0
13:36:4216.54time_gap:0
------卖出------

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:53 regularGap 219.0


seq: _44_181_110_208
13:22:312.92time_gap:0 id_gap:15
13:22:312.92time_gap:0 id_gap:15
seq: _499_499_499_499
10:57:322.9time_gap:0 id_gap:91
13:10:062.9time_gap:0 id_gap:44
seq: _499_499_499
10:32:092.88time_gap:0 id_gap:107
10:57:322.9time_gap:0 id_gap:51
seq: _499_499
10:57:322.9time_gap:0 id_gap:65
13:22:312.92time_gap:0 id_gap:101
13:22:312.92time_gap:0 id_gap:90
13:54:332.89time_gap:0 id_gap:47
------卖出------

sell seq: _213_286_114_139_200_46
10:05:532.85time_gap:0 id_gap:34
10:05:532.85time_gap:0 id_gap:27
sell seq: _105_106_106_106_106
11:06:282.92time_gap:0 id_gap:49
11:06:282.92time_gap:1 id_gap:63
sell seq: _499_499_499_499_499
10:05:532.85time_gap:0 id_gap:57
14:24:242.87time_gap:0 id_gap:162
sell seq: _499_499_499_41_499
10:05:522.85time_gap:0 id_gap:95
13:25:302.91time_gap:0 id_gap:30
sell seq: _499_499_499_1000
11:04:152.92time_gap:0 id_gap:35
13:28:022.9time_gap:0 id_gap:36
sell seq: _499_499_499_499
10:00:342.86time_gap:0 id_gap:80
10:00:352.86time_gap:0 id_gap:131
10:00:352.86time_gap:0 id_gap:107
13:04:032.9time_gap:0 id_gap:121
14:27:142.86time_gap:0 id_gap:68
sell seq: _10000_9878_122_10000
09:45:072.87time_gap:0 id_gap:135
09:45:072.87time_gap:0 id_gap:167
sell seq: _499_499_499
09:45:402.85time_gap:0 id_gap:160
13:28:502.9time_gap:0 id_gap:96
13:32:092.88time_gap:0 id_gap:155
sell seq: _135_499
11:02:082.92time_gap:0 id_gap:30
11:02:492.92time_gap:0 id_gap:63
11:02:552.92time_gap:1 id_gap:33
sell seq: _499_499
................................................................... (total: 41)

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:53 regularGap 290.0


seq: _11_16_12_17_20_22
11:29:0020.81time_gap:0 id_gap:30
13:37:0020.65time_gap:0 id_gap:93
seq: _31_31_18
10:02:4520.75time_gap:0 id_gap:29
13:29:4320.67time_gap:0
------卖出------

sell seq: _11_13_21_11_13_17
09:43:4920.57time_gap:0
09:50:1020.54time_gap:0 id_gap:16
sell seq: _16_23_14_31_35
09:47:0020.48time_gap:0 id_gap:20
09:47:0320.47time_gap:0 id_gap:32
sell seq: _50_16_11_11
10:13:4221.39time_gap:1
14:49:2320.44time_gap:0 id_gap:19
sell seq: _15_28_30_19
10:02:0020.8time_gap:0 id_gap:237
10:13:4521.38time_gap:0 id_gap:17
sell seq: _38_37
10:04:4421.01time_gap:1
10:09:0021.16time_gap:0 id_gap:47
13:13:0120.88time_gap:0
14:13:0720.56time_gap:0 id_gap:33

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:52 regularGap 1000


seq: _19_33_24
09:59:0740.2time_gap:0
09:59:3140.23time_gap:0 id_gap:55
seq: _34_20_12
11:22:3542.99time_gap:0 id_gap:401
14:27:5842.19time_gap:0
seq: _23_16
10:03:4940.34time_gap:0
11:21:2942.78time_gap:0
14:56:2742.79time_gap:0
seq: _14_28
09:59:0740.22time_gap:0
11:03:4741.45time_gap:0
11:03:5541.51time_gap:0
seq: _12_26
10:42:5240.52time_gap:0
10:48:2141.08time_gap:0
11:05:3141.8time_gap:0 id_gap:457
14:45:0841.96time_gap:0
------卖出------

sell seq: _12_11_15_15
11:13:1342.27time_gap:0 id_gap:35
11:23:1643.11time_gap:0 id_gap:149
sell seq: _19_11_13
09:32:3040.7time_gap:0
11:12:1941.8time_gap:0 id_gap:22
13:57:5142.52time_gap:0 id_gap:10
sell seq: _17_11_17
10:36:0540.53time_gap:0 id_gap:32
10:52:2040.99time_gap:0 id_gap:18
sell seq: _11_15_22
10:50:1441.06time_gap:0
11:07:3641.79time_gap:0 id_gap:229
sell seq: _44_12
10:52:2040.98time_gap:0
10:52:2040.99time_gap:0
11:22:3542.99time_gap:1 id_gap:73
sell seq: _27_11
10:50:4741.0time_gap:0
10:52:2040.99time_gap:0
11:25:1942.82time_gap:3 id_gap:501
13:43:1041.94time_gap:0
sell seq: _23_13
11:24:3443.01time_gap:0
13:35:3941.92time_gap:0
14:40:0042.1time_gap:0 id_gap:102
14:51:4242.01time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:52 regularGap 232.0


seq: _31_43_20_14
09:30:3016.71time_gap:0 id_gap:164
09:31:1616.65time_gap:1 id_gap:42
seq: _23_15_23_68
09:39:3516.83time_gap:0 id_gap:113
09:53:0117.05time_gap:1 id_gap:119
seq: _36_29_34
09:30:2716.63time_gap:1 id_gap:154
09:30:2816.65time_gap:0 id_gap:124
seq: _29_34_33
09:30:1816.47time_gap:0 id_gap:78
09:30:3116.73time_gap:0 id_gap:151
------卖出------

sell seq: _16_11_14_16_13_12_13_16_13_13
09:40:3316.82time_gap:0
09:44:1916.99time_gap:1 id_gap:12
sell seq: _68_14_12
09:30:4316.86time_gap:0 id_gap:10
09:39:5517.0time_gap:0 id_gap:32

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:51 regularGap 182.0


seq: _56_50_40_40_36_36_119
10:22:274.66time_gap:0 id_gap:74
13:20:044.8time_gap:0 id_gap:92
------卖出------

sell seq: _37_110_50_28_182_30
10:03:144.64time_gap:0 id_gap:148
10:08:454.69time_gap:0 id_gap:106
sell seq: _41_98_27_202
10:12:054.69time_gap:0 id_gap:42
10:12:584.64time_gap:0 id_gap:63
sell seq: _32_104_2864
10:09:164.72time_gap:0 id_gap:37
10:12:534.64time_gap:0 id_gap:25

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:51 regularGap 1000


seq: _22_22_13
09:40:0644.75time_gap:0 id_gap:98
10:03:5745.99time_gap:0 id_gap:694
seq: _22_17
09:41:1344.66time_gap:0
10:19:3846.25time_gap:0
13:51:0645.5time_gap:0
13:51:0645.5time_gap:0
14:49:3345.53time_gap:0
seq: _23_17
10:00:2945.92time_gap:0 id_gap:46
10:09:5646.3time_gap:0
10:23:0646.24time_gap:0
13:41:1945.9time_gap:0
------卖出------

sell seq: _28_11
09:33:3545.18time_gap:0 id_gap:171
09:38:0244.51time_gap:0 id_gap:124
09:50:4044.71time_gap:0
11:26:1745.36time_gap:0

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:51 regularGap 20


seq: _11_39_36_36
09:35:5817.06time_gap:0 id_gap:14
09:46:0617.1time_gap:0
seq: _30_29_33
09:32:0116.94time_gap:0
09:36:2917.02time_gap:0 id_gap:12
seq: _27_33_34
09:32:3416.99time_gap:0
10:19:4216.82time_gap:0
seq: _41_45_31
09:36:2517.03time_gap:0
09:36:3117.02time_gap:0
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:51 regularGap 20


seq: _11_11_11
09:32:2648.8time_gap:0
09:55:3749.5time_gap:0 id_gap:11
14:55:5348.5time_gap:0 id_gap:10
seq: _33_17
09:51:4049.12time_gap:0
10:43:1148.76time_gap:0
13:55:0348.71time_gap:0 id_gap:19
seq: _18_14
09:36:4149.0time_gap:0
10:00:3449.11time_gap:0
14:55:2748.53time_gap:0
------卖出------

sell seq: _19_14_12
10:07:5649.08time_gap:0
14:55:2748.53time_gap:0 id_gap:17

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:50 regularGap 30.0


seq: _143_90_31
10:30:138.14time_gap:0 id_gap:10
10:36:388.15time_gap:0 id_gap:28
seq: _59_49_303
09:34:208.11time_gap:0 id_gap:10
10:30:248.12time_gap:0
seq: _22_32_407
11:19:028.1time_gap:0
11:28:268.0time_gap:0
seq: _124_118
09:31:128.2time_gap:0 id_gap:10
09:31:128.2time_gap:0
13:32:298.07time_gap:0
------卖出------

sell seq: _125_119_13_14_15_14_13_16_13_15_31
09:41:088.04time_gap:0 id_gap:22
14:48:268.04time_gap:0
sell seq: _24_20_17_27_25_24_21_24_27_28
10:00:158.08time_gap:0
10:07:288.04time_gap:0
sell seq: _20_17_304
10:15:378.12time_gap:0 id_gap:25
13:30:078.08time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:50 regularGap 1000


seq: _23_20_12
11:26:2833.05time_gap:0 id_gap:164
14:43:0532.71time_gap:0 id_gap:396
seq: _19_13_25
13:55:0833.16time_gap:0 id_gap:14
14:50:0032.8time_gap:0 id_gap:426
seq: _11_39
09:30:3733.3time_gap:0
09:31:2333.16time_gap:0 id_gap:31
13:55:1333.2time_gap:0
seq: _43_13
09:32:2333.23time_gap:0
13:50:5233.46time_gap:0 id_gap:383
14:43:1332.7time_gap:0
------卖出------

sell seq: _17_17_27
13:00:1033.0time_gap:0 id_gap:144
13:50:5633.46time_gap:0
sell seq: _20_19_23
13:48:4033.06time_gap:0
13:50:1633.41time_gap:0
sell seq: _12_21_17
09:38:1032.96time_gap:0 id_gap:27
10:57:2533.36time_gap:0 id_gap:16
sell seq: _42_13
09:34:0433.25time_gap:3 id_gap:125
13:00:1033.0time_gap:0 id_gap:24
13:14:4432.91time_gap:0 id_gap:53
sell seq: _24_26
09:33:0633.22time_gap:0 id_gap:37
10:53:4333.41time_gap:0 id_gap:82
11:20:2633.21time_gap:0 id_gap:57
sell seq: _24_23
09:48:3733.16time_gap:0 id_gap:14
11:20:2633.21time_gap:0
13:50:1233.41time_gap:3

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:49 regularGap 20


seq: _14_11_16_11
09:30:5346.9time_gap:0
09:35:1546.62time_gap:1
seq: _11_16_11
10:19:0446.06time_gap:0
11:11:2646.91time_gap:0
seq: _21_18
09:35:1446.56time_gap:0
11:08:5146.64time_gap:0
11:24:4746.61time_gap:0
seq: _32_28
11:09:3846.56time_gap:0
11:12:0346.81time_gap:0
13:26:5946.22time_gap:0
seq: _23_18
11:05:0446.19time_gap:0
11:10:2946.59time_gap:0
11:16:5146.55time_gap:0
------卖出------

sell seq: _11_11_11
09:30:5346.9time_gap:0
10:05:5946.09time_gap:0
sell seq: _16_19
09:30:5047.0time_gap:0
09:32:2146.89time_gap:0
11:05:5346.27time_gap:0
13:53:1046.13time_gap:0
sell seq: _23_17
11:05:5346.27time_gap:0
13:10:4746.39time_gap:0
13:29:2346.13time_gap:0
14:13:0745.99time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:49 regularGap 1000


seq: _22_22_14
09:32:2538.06time_gap:0 id_gap:302
13:06:1641.5time_gap:0
seq: _19_17_14
13:03:0241.03time_gap:0
13:06:1241.45time_gap:0 id_gap:171
seq: _32_22
09:30:5838.53time_gap:3
09:31:5538.31time_gap:0
13:07:1541.29time_gap:0
seq: _17_23
10:34:4539.08time_gap:0
13:14:1840.65time_gap:0
13:16:0640.98time_gap:0
------卖出------

sell seq: _13_28
09:34:0138.46time_gap:0
09:35:4138.03time_gap:0
09:38:3337.89time_gap:0
10:02:3939.32time_gap:0
sell seq: _23_18
09:41:0638.19time_gap:0
09:51:0038.94time_gap:0
10:45:1940.99time_gap:0
10:57:4840.55time_gap:0 id_gap:113
13:07:1541.17time_gap:0 id_gap:48
sell seq: _13_32
10:19:1639.1time_gap:0
10:32:2539.0time_gap:0
13:25:3140.61time_gap:0
14:43:0839.84time_gap:0

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿
score:49 regularGap 449.33000000000084


seq: _95_48_82_234_135_36_169
10:07:013.76time_gap:1 id_gap:293
14:48:023.71time_gap:0 id_gap:274
------卖出------

sell seq: _182_184_182
13:18:093.97time_gap:0 id_gap:153
13:18:213.96time_gap:0 id_gap:168

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:48 regularGap 148.0


seq: _38_38_38
09:31:4633.69time_gap:0
09:32:1933.73time_gap:0
seq: _14_11_20
13:00:1634.5time_gap:0 id_gap:146
13:03:2635.2time_gap:0 id_gap:49
seq: _21_19_23
13:02:5335.0time_gap:0 id_gap:63
13:08:3034.84time_gap:3 id_gap:29
seq: _28_18
11:25:0434.02time_gap:0
13:02:5535.05time_gap:0 id_gap:43
13:11:2434.67time_gap:0
------卖出------

sell seq: _30_12_12
10:26:4833.72time_gap:0
13:00:1134.35time_gap:0 id_gap:108
sell seq: _20_12_14
10:19:4033.66time_gap:0 id_gap:17
10:48:3934.2time_gap:0 id_gap:94
sell seq: _12_20_17
11:28:2534.01time_gap:0
13:24:1334.8time_gap:0 id_gap:48
14:15:0134.13time_gap:1
sell seq: _18_12_16
11:16:3334.3time_gap:0 id_gap:66
13:20:5634.63time_gap:0 id_gap:58
14:10:4234.3time_gap:0
sell seq: _31_23
10:16:2333.45time_gap:0
13:56:0834.57time_gap:0
14:02:1534.64time_gap:0
sell seq: _27_18
10:38:3034.18time_gap:0
13:11:2434.67time_gap:0
13:29:1934.59time_gap:0 id_gap:17
sell seq: _38_38
11:15:5834.29time_gap:0 id_gap:66
11:17:4134.34time_gap:0
13:02:0634.8time_gap:0

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:47 regularGap 701.1167200000018


seq: _29_36_13
09:30:5119.35time_gap:0 id_gap:404
09:33:4119.59time_gap:0
09:36:0119.88time_gap:1 id_gap:627
seq: _49_51
09:35:5419.62time_gap:0
09:42:0519.73time_gap:0
09:49:0119.78time_gap:0
09:49:0219.8time_gap:0
13:53:0519.56time_gap:1 id_gap:281
------卖出------

sell seq: _18_22_11_44
14:37:3819.67time_gap:1
14:54:3019.74time_gap:0 id_gap:197

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:46 regularGap 217.89000000000033


seq: _11_19_12_21_18_14
09:30:2216.58time_gap:0 id_gap:112
09:34:0716.48time_gap:0
------卖出------

sell seq: _11_14_15_105
09:38:0816.32time_gap:0 id_gap:208
09:49:1716.34time_gap:0 id_gap:24

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:46 regularGap 403.4000000000001


seq: _16_13_15_20
09:30:4939.35time_gap:0 id_gap:108
13:21:2638.81time_gap:0 id_gap:22
seq: _24_33_12
11:23:3239.01time_gap:0
13:16:1638.81time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_11
10:04:4839.2time_gap:0
13:13:4038.88time_gap:1 id_gap:40
sell seq: _14_16_16
09:45:0038.86time_gap:1 id_gap:100
11:25:0438.99time_gap:1 id_gap:319
sell seq: _24_21
10:00:0838.84time_gap:0 id_gap:206
13:13:4038.88time_gap:0 id_gap:81
14:54:0038.65time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:45 regularGap 1000


seq: _18_31_32_11
11:10:1348.15time_gap:0 id_gap:911
13:18:2247.41time_gap:0
seq: _11_11_14_11
11:01:3347.85time_gap:1 id_gap:295
11:21:4347.88time_gap:0 id_gap:513
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:45 regularGap 256.0


seq: _13_36_21_27
09:30:2421.55time_gap:0 id_gap:133
10:19:5821.68time_gap:0 id_gap:43
seq: _38_30_18_13
09:30:4021.7time_gap:1 id_gap:89
09:33:1821.63time_gap:0 id_gap:44
seq: _17_31_26
09:30:3021.6time_gap:0
09:30:3421.63time_gap:0 id_gap:30
------卖出------

sell seq: _25_31_16
10:38:1721.68time_gap:0
10:49:0521.64time_gap:0 id_gap:19

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:45 regularGap 1000


seq: _17_14_14_20
09:31:0625.1time_gap:0
09:51:1824.84time_gap:1 id_gap:16
seq: _71_12_22
09:52:2324.88time_gap:0
10:03:0824.8time_gap:0
seq: _42_258
09:37:4125.08time_gap:0 id_gap:111
09:38:1325.09time_gap:0 id_gap:228
10:22:4724.95time_gap:1 id_gap:34
seq: _58_18
09:55:1924.97time_gap:0
10:20:4324.83time_gap:0
10:24:0624.95time_gap:0
seq: _37_28
09:52:2324.88time_gap:0
09:52:2324.88time_gap:0
10:02:3524.78time_gap:3
------卖出------

sell seq: _19_29_27
09:33:3725.08time_gap:0 id_gap:154
11:05:0725.0time_gap:0 id_gap:672
sell seq: _20_19_27
09:33:3925.08time_gap:0 id_gap:409
14:42:3924.9time_gap:0 id_gap:178
sell seq: _24_13_26
09:32:1825.13time_gap:0 id_gap:103
10:15:5324.81time_gap:0
sell seq: _76_72_59
10:03:0324.77time_gap:0 id_gap:250
10:05:3524.75time_gap:0 id_gap:49
10:06:3524.74time_gap:0 id_gap:144
10:08:0524.69time_gap:0 id_gap:66
10:09:0624.73time_gap:0 id_gap:66
10:10:0624.76time_gap:0 id_gap:132
sell seq: _17_30_34
................................................................... (total: 49)

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:45 regularGap 1000


seq: _20_23_14_16
10:20:4722.73time_gap:0 id_gap:56
14:30:1222.52time_gap:0 id_gap:42
seq: _12_27_36
10:02:3122.75time_gap:0 id_gap:103
14:49:0522.56time_gap:0 id_gap:225
------卖出------

sell seq: _27_27_23
09:53:1822.52time_gap:0
10:04:0322.8time_gap:3 id_gap:272

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:45 regularGap 1000


seq: _22_22
09:30:0040.6time_gap:0
09:50:2239.51time_gap:0 id_gap:18
13:33:5039.06time_gap:0
13:42:0839.08time_gap:0 id_gap:36
seq: _27_27
09:30:2839.97time_gap:1 id_gap:166
09:36:1539.56time_gap:1 id_gap:25
09:45:5639.36time_gap:3
11:20:2539.36time_gap:0
seq: _22_17
09:36:3939.55time_gap:0
09:59:3739.33time_gap:0
13:21:0739.09time_gap:0
13:33:0138.96time_gap:0 id_gap:12
seq: _33_16
10:03:2339.25time_gap:0
10:03:4439.28time_gap:0
10:03:5239.32time_gap:0
------卖出------

sell seq: _25_26_23
09:36:1039.6time_gap:0 id_gap:486
14:18:1238.99time_gap:0
sell seq: _26_17
09:33:4539.9time_gap:0 id_gap:17
09:41:0139.7time_gap:0
14:37:2838.96time_gap:0
sell seq: _36_23
09:39:4839.79time_gap:0 id_gap:197
11:16:1039.33time_gap:0
14:05:5539.16time_gap:0 id_gap:15
sell seq: _28_26
09:33:3939.93time_gap:0
09:36:0739.62time_gap:0
09:36:0839.6time_gap:0
sell seq: _22_22
09:51:4639.55time_gap:3
09:55:5739.63time_gap:1
14:03:0039.17time_gap:0 id_gap:202

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:45 regularGap 146.0


seq: _13_13_11_12
09:58:3138.49time_gap:0 id_gap:61
13:16:1738.85time_gap:0
seq: _14_11_15
09:57:1238.49time_gap:0
10:00:0139.05time_gap:0
seq: _24_18
09:35:5838.74time_gap:0
09:59:5338.83time_gap:0
13:23:5938.8time_gap:0
seq: _21_22
10:22:1739.37time_gap:0
13:17:0538.95time_gap:0
14:07:0638.68time_gap:0
seq: _42_12
09:45:0938.43time_gap:0
09:55:1038.58time_gap:0
14:42:5438.41time_gap:0
seq: _13_32
10:43:2439.39time_gap:0
10:57:5639.24time_gap:0
13:10:5039.0time_gap:0
------卖出------

sell seq: _28_12
09:57:4338.45time_gap:0
14:40:3538.51time_gap:0
14:54:5238.53time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:45 regularGap 1000


seq: _27_18_12_25
10:51:5218.46time_gap:0 id_gap:202
13:50:2218.36time_gap:1 id_gap:525
seq: _35_18_47
10:12:5518.3time_gap:0 id_gap:31
10:35:1018.4time_gap:0 id_gap:41
10:35:1418.4time_gap:0 id_gap:76
------卖出------

sell seq: _32_18_36
10:05:5718.3time_gap:0 id_gap:564
10:47:3618.5time_gap:0 id_gap:67
sell seq: _12_13_87
09:49:1618.37time_gap:0 id_gap:91
13:57:0418.36time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:45 regularGap 20


seq: _29_209_21_30_29
14:16:054.85time_gap:0
14:29:424.84time_gap:0
seq: _26_200_78
09:35:385.03time_gap:0
14:48:495.0time_gap:0
seq: _24_366_56
11:04:405.0time_gap:0 id_gap:16
11:04:405.0time_gap:0 id_gap:11
------卖出------

sell seq: _91_88_55_99_79
14:35:174.87time_gap:0
14:35:474.88time_gap:0
sell seq: _84_84_84_84
10:00:464.97time_gap:0
13:51:254.93time_gap:0
sell seq: _98_98_98
09:30:515.12time_gap:0
09:30:525.12time_gap:0 id_gap:11
sell seq: _116_193_124
09:42:134.94time_gap:0
09:42:224.93time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:45 regularGap 20


seq: _12_18_18_16
10:03:0430.02time_gap:0 id_gap:12
13:13:1031.04time_gap:0
seq: _18_20_16
11:19:3130.55time_gap:0
13:12:0730.82time_gap:0
seq: _23_20_12
09:47:5129.83time_gap:0
11:04:2530.52time_gap:0
------卖出------

sell seq: _19_16_11_12
10:18:0130.2time_gap:0
11:00:4830.42time_gap:0
sell seq: _21_29
09:40:2530.56time_gap:0
09:48:3130.0time_gap:0 id_gap:17
11:08:5430.78time_gap:0

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:45 regularGap 20


seq: _40_14_28_16_29_18
13:35:0421.61time_gap:0
13:43:1521.62time_gap:0
seq: _31_33_17
11:25:4821.61time_gap:0
13:48:1021.62time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:45 regularGap 20


seq: _14_20_12
09:34:3335.85time_gap:0 id_gap:19
13:53:1135.92time_gap:1
14:34:2235.88time_gap:0
seq: _27_23
09:31:2835.68time_gap:0
09:34:3335.85time_gap:0
10:22:1736.9time_gap:0
------卖出------

sell seq: _16_17_13_11
09:55:0036.52time_gap:1 id_gap:11
10:01:0737.14time_gap:0 id_gap:19
sell seq: _16_42
09:32:1136.11time_gap:0
09:32:3835.98time_gap:0
11:16:2336.21time_gap:0
sell seq: _27_22
09:32:4135.98time_gap:0
09:32:5335.91time_gap:0
10:22:1736.9time_gap:0
10:58:4536.74time_gap:0
sell seq: _12_36
09:40:5936.61time_gap:0
10:36:0336.76time_gap:0
11:01:3236.54time_gap:0
sell seq: _23_18
09:43:2236.64time_gap:1
10:43:0137.21time_gap:0
10:54:1936.73time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:44 regularGap 1000


seq: _28_26_17_16_18_15
10:47:0412.73time_gap:0
10:51:3112.75time_gap:0
------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:44 regularGap 1000


seq: _19_13
09:39:3465.0time_gap:0 id_gap:727
11:00:5065.02time_gap:0
14:44:5066.45time_gap:0
seq: _17_17
09:41:1865.03time_gap:1 id_gap:45
10:09:1964.5time_gap:0
14:25:0266.65time_gap:0
seq: _17_11
11:08:3465.08time_gap:0
14:09:1366.39time_gap:0 id_gap:13
14:27:1366.72time_gap:0
14:54:1066.33time_gap:0
seq: _16_22
11:03:1065.25time_gap:0
13:35:5465.6time_gap:0
14:06:4565.88time_gap:0
seq: _9_22
10:28:5464.42time_gap:0
14:05:5365.76time_gap:0
14:24:0267.16time_gap:0 id_gap:580
14:32:5066.3time_gap:0
seq: _9_18
09:50:1165.06time_gap:0
10:50:4265.47time_gap:0
11:18:0064.9time_gap:0
14:20:0466.18time_gap:0
------卖出------

sell seq: _8_8_8_8_8
09:39:0965.0time_gap:1 id_gap:939
09:41:1865.03time_gap:0 id_gap:746
sell seq: _8_8_8
09:41:0465.03time_gap:0 id_gap:316
09:43:0065.29time_gap:0 id_gap:123
sell seq: _8_16
09:47:1064.9time_gap:0
10:04:1564.68time_gap:0
11:11:5365.3time_gap:0
13:11:2965.63time_gap:0
sell seq: _13_12
13:42:2165.78time_gap:0
14:05:5665.74time_gap:0
14:09:1366.39time_gap:0
14:23:4066.96time_gap:0
14:24:0767.3time_gap:0
14:55:1366.71time_gap:0
14:56:2266.63time_gap:0 id_gap:849
sell seq: _9_19
09:34:3866.84time_gap:0 id_gap:44
13:32:2265.41time_gap:0
14:36:4566.55time_gap:0 id_gap:18
sell seq: _11_23
10:06:2664.51time_gap:0
10:17:5664.69time_gap:0
13:50:3765.83time_gap:0
14:50:4166.38time_gap:0
sell seq: _33_9
................................................................... (total: 26)

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:44 regularGap 177.0


seq: _165_194
10:50:5111.26time_gap:0 id_gap:107
10:51:0411.27time_gap:0 id_gap:103
10:51:1811.28time_gap:0 id_gap:81
10:51:2511.28time_gap:0 id_gap:102
10:51:3411.3time_gap:0 id_gap:89
seq: _124_105
10:50:3711.26time_gap:0 id_gap:142
10:50:3911.27time_gap:1 id_gap:60
10:51:0511.26time_gap:1 id_gap:63
10:51:1011.27time_gap:0 id_gap:86
seq: _118_111
13:14:5911.22time_gap:0 id_gap:64
13:15:2011.23time_gap:0 id_gap:82
13:17:1811.25time_gap:0 id_gap:73
13:17:3911.25time_gap:0 id_gap:82
13:19:1811.26time_gap:0 id_gap:93

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:43 regularGap 413.4000000000002


seq: _8_8_10
09:37:0362.41time_gap:0 id_gap:22
09:55:4864.24time_gap:0
seq: _14_12
09:37:0362.35time_gap:0 id_gap:242
11:00:2566.8time_gap:0
14:48:2464.63time_gap:0 id_gap:162
seq: _8_18
09:45:0464.16time_gap:0
10:21:4664.31time_gap:0
10:36:0765.88time_gap:0
14:41:0364.7time_gap:0
14:53:3764.65time_gap:0
seq: _18_8
09:49:1163.81time_gap:0
10:42:4266.45time_gap:0
10:51:2767.14time_gap:3 id_gap:279
seq: _26_8
09:56:5464.28time_gap:0
10:35:4465.59time_gap:0
11:05:3567.26time_gap:0
------卖出------

sell seq: _8_8_8_9_10
09:46:4963.5time_gap:0 id_gap:216
13:06:0565.38time_gap:0 id_gap:126
sell seq: _9_11_20
09:35:1262.02time_gap:0
09:40:4363.1time_gap:0 id_gap:49
sell seq: _12_14_9
09:43:3663.94time_gap:0 id_gap:26
10:33:2465.59time_gap:0 id_gap:107
sell seq: _19_14
09:37:0362.29time_gap:0
10:35:2765.59time_gap:0
10:50:4767.13time_gap:0 id_gap:150
sell seq: _13_11
09:41:4863.13time_gap:0
10:49:0167.25time_gap:0
13:09:4865.2time_gap:0
sell seq: _8_18
09:45:0464.16time_gap:0
09:56:5464.28time_gap:0
10:21:4664.31time_gap:0
10:40:3566.38time_gap:1
sell seq: _22_13
09:49:4963.8time_gap:0
10:53:0767.94time_gap:0
11:25:2266.08time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:43 regularGap 1000


seq: _12_14
14:01:5762.73time_gap:0
14:21:3062.42time_gap:0
14:40:0661.99time_gap:1 id_gap:197
14:44:4761.99time_gap:0
14:48:1962.22time_gap:0
14:53:2362.11time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:40:0964.61time_gap:0 id_gap:619
09:40:0964.61time_gap:0 id_gap:435
sell seq: _11_11_10
09:40:5364.41time_gap:0 id_gap:137
10:14:2962.76time_gap:1
sell seq: _19_19
09:40:0964.61time_gap:0 id_gap:606
13:58:1262.98time_gap:0
14:01:1362.87time_gap:0
sell seq: _11_16
09:39:5864.63time_gap:0 id_gap:274
10:30:0563.44time_gap:0
14:03:0062.65time_gap:0
sell seq: _14_12
10:13:4762.67time_gap:0
10:15:3162.81time_gap:0
11:14:3762.72time_gap:0
13:52:4962.62time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:43 regularGap 435.0


seq: _14_21_21
09:32:0729.18time_gap:3 id_gap:22
09:38:2930.82time_gap:0 id_gap:279
14:26:1228.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:33:4028.87time_gap:1 id_gap:427
10:05:5229.02time_gap:1 id_gap:21
sell seq: _11_11_11_11_11
09:37:5431.2time_gap:0 id_gap:419
09:37:5431.2time_gap:1 id_gap:373
sell seq: _18_18_18_18
10:11:0429.2time_gap:0
13:49:1628.57time_gap:1
sell seq: _22_22_22_23
09:35:1029.94time_gap:0
10:41:5329.2time_gap:0 id_gap:24
sell seq: _15_14_15_17
09:30:2029.43time_gap:0 id_gap:357
09:30:2929.38time_gap:0 id_gap:76
13:00:3728.81time_gap:0
sell seq: _13_14_13_58
10:06:2228.9time_gap:0
13:05:0728.68time_gap:0
sell seq: _13_37_11_20
09:38:0930.9time_gap:0 id_gap:77
09:38:1630.99time_gap:1
sell seq: _27_20_20_27
13:19:4528.66time_gap:0
13:24:2828.66time_gap:0
sell seq: _12_26_48
09:31:3129.3time_gap:0
10:17:0929.0time_gap:0 id_gap:384
sell seq: _18_18_18
09:30:2529.38time_gap:0 id_gap:357
09:43:2529.6time_gap:0
sell seq: _18_12_28
09:30:1929.36time_gap:0 id_gap:164
09:43:2529.6time_gap:0 id_gap:25
sell seq: _18_19_18
................................................................... (total: 90)

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:42 regularGap 20


seq: _499_17_20_17_19_39
09:46:546.4time_gap:0
09:49:276.44time_gap:0
seq: _157_149
09:49:276.43time_gap:0 id_gap:10
09:49:276.44time_gap:0
10:14:506.42time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:42 regularGap 302.0


seq: _31_20_18
09:42:3135.85time_gap:0
11:08:5036.02time_gap:0 id_gap:150
seq: _29_21_32
09:42:3235.85time_gap:0
13:53:1035.78time_gap:0 id_gap:215
seq: _14_18_23
09:42:3235.85time_gap:0
13:21:3335.86time_gap:1
seq: _62_12
10:56:4535.97time_gap:0 id_gap:75
11:08:5036.02time_gap:0 id_gap:231
14:09:5435.76time_gap:0
seq: _12_32
10:48:3136.17time_gap:0
14:15:4935.7time_gap:0
14:56:2735.66time_gap:0
------卖出------

sell seq: _12_14_20
11:00:4235.96time_gap:0
11:14:5835.95time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:42 regularGap 1000


seq: _22_38_39_26_15_19
09:34:4014.97time_gap:0 id_gap:11
09:46:0714.91time_gap:0 id_gap:505
seq: _43_63
10:38:0814.97time_gap:0 id_gap:96
10:57:0514.97time_gap:0 id_gap:24
11:04:2614.98time_gap:0 id_gap:124
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:42 regularGap 289.8000000000002


seq: _12_12_20
09:31:3539.9time_gap:0 id_gap:232
09:37:0839.75time_gap:0
seq: _26_26
09:35:0240.1time_gap:0
09:35:0240.1time_gap:0 id_gap:108
14:47:2339.5time_gap:0
seq: _23_19
10:18:0340.09time_gap:0 id_gap:13
10:53:3840.62time_gap:0
13:43:5639.73time_gap:0
seq: _17_23
09:37:0839.75time_gap:0
10:10:1239.52time_gap:0 id_gap:24
14:07:2139.83time_gap:0
------卖出------

sell seq: _13_26_21_15
09:33:0140.0time_gap:0 id_gap:216
09:56:5239.5time_gap:0 id_gap:71
sell seq: _15_16_13
10:57:0440.69time_gap:0 id_gap:258
11:25:5639.5time_gap:0 id_gap:14
sell seq: _26_13
10:16:0040.0time_gap:0
13:11:2839.78time_gap:0
14:15:4239.63time_gap:0 id_gap:184
sell seq: _12_42
10:53:1540.49time_gap:0
10:59:0640.57time_gap:0
13:14:2039.55time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:42 regularGap 20


seq: _137_131_16_15_16_14
09:30:077.39time_gap:0 id_gap:17
09:30:097.39time_gap:0
------卖出------

sell seq: _23_27_29_30_17_19_18_17_25_18_19
09:40:447.46time_gap:0
09:40:447.47time_gap:0
sell seq: _66_40_43_26_36_20_40
09:31:007.38time_gap:0
09:32:007.33time_gap:0
sell seq: _66_36_43_40_40
09:33:007.31time_gap:0
09:34:007.26time_gap:0
09:35:007.3time_gap:0
09:36:007.27time_gap:0 id_gap:19
09:37:007.28time_gap:0 id_gap:11
sell seq: _110_104_203_23
09:39:417.47time_gap:0
09:39:447.48time_gap:1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:42 regularGap 58.0


seq: _176_132_224
09:44:206.06time_gap:0 id_gap:10
09:50:106.1time_gap:0
09:51:536.06time_gap:1
------卖出------

sell seq: _21_23_38_36_27_32_39_35_23_31_36
09:44:346.1time_gap:0
09:44:376.09time_gap:0
sell seq: _33_32_32_33_27_35_21_35_31
09:44:326.11time_gap:1
09:52:386.09time_gap:1
sell seq: _176_132_224_48
09:44:506.11time_gap:0 id_gap:10
09:47:496.1time_gap:0 id_gap:22
sell seq: _221_88_324
10:06:555.99time_gap:0
10:18:196.14time_gap:0
sell seq: _112_66_88
09:40:586.01time_gap:0
09:42:556.01time_gap:0
sell seq: _292_21_24
09:44:106.04time_gap:0
14:56:406.03time_gap:0 id_gap:16
sell seq: _224_132_176
09:51:086.07time_gap:0
09:52:556.08time_gap:1
sell seq: _276_18
09:33:055.94time_gap:0 id_gap:10
09:44:096.05time_gap:0 id_gap:10
10:04:545.97time_gap:3 id_gap:53
sell seq: _412_87
09:30:205.9time_gap:0
09:30:205.9time_gap:0
09:30:445.91time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:42 regularGap 815.0821599999999


seq: _15_15_14_15_14_18
09:34:2319.06time_gap:0
09:34:2319.06time_gap:0
------卖出------

sell seq: _84_29
09:31:0018.91time_gap:0
09:33:1119.03time_gap:1
09:33:2018.98time_gap:0 id_gap:18
sell seq: _42_38
09:44:2019.1time_gap:0
09:44:2119.11time_gap:0
09:57:5519.24time_gap:0
11:11:3219.18time_gap:0 id_gap:130

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:41 regularGap 1000


seq: _12_12_16
13:14:3637.57time_gap:0
13:22:4737.56time_gap:0 id_gap:15
13:33:0537.61time_gap:1
------卖出------

sell seq: _14_13_15
09:30:1537.97time_gap:0 id_gap:799
11:10:4937.28time_gap:0 id_gap:810
11:10:5037.28time_gap:0 id_gap:397

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:40 regularGap 203.0


seq: _54_54_17_17_25_54
09:36:137.07time_gap:0 id_gap:46
09:36:147.07time_gap:0 id_gap:127
------卖出------

sell seq: _132_60_84_60
09:31:127.15time_gap:0
09:32:557.29time_gap:0
sell seq: _59_54_88_41
13:26:437.1time_gap:1 id_gap:12
13:50:047.2time_gap:1

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿
score:40 regularGap 625.0


seq: _130_44_15_14
13:41:287.67time_gap:1 id_gap:475
13:42:027.77time_gap:1 id_gap:237
seq: _20_89_27_58
13:41:497.74time_gap:1 id_gap:368
13:42:017.74time_gap:0 id_gap:536
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:40 regularGap 190.0


seq: _10_16_9_15
13:49:1969.58time_gap:1 id_gap:30
14:01:3969.49time_gap:1 id_gap:172
seq: _8_8_10
11:06:3770.2time_gap:0
11:06:4170.26time_gap:0 id_gap:117
------卖出------

sell seq: _9_8_8
09:32:1768.88time_gap:0
09:38:0868.9time_gap:0 id_gap:92
11:06:4170.26time_gap:0
sell seq: _9_20_11
09:45:2268.74time_gap:0 id_gap:74
14:51:3470.03time_gap:0
sell seq: _11_8_8
09:45:2368.71time_gap:0 id_gap:33
10:49:0770.26time_gap:1 id_gap:82
sell seq: _11_11_16
10:43:4069.83time_gap:0
10:56:5870.22time_gap:0 id_gap:26
sell seq: _14_8
09:34:0269.2time_gap:0 id_gap:102
09:50:3769.4time_gap:0
11:07:0870.36time_gap:1 id_gap:56
11:14:0870.0time_gap:0
14:40:5069.9time_gap:0
sell seq: _11_12
10:05:0469.11time_gap:0
11:25:1869.48time_gap:0
14:41:0269.96time_gap:0
14:47:2170.08time_gap:0

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿
score:40 regularGap 694.8791600000004


seq: _13_13_22
09:52:5834.12time_gap:1 id_gap:133
09:56:1234.24time_gap:0 id_gap:38
seq: _13_22_21
09:59:5534.27time_gap:1 id_gap:643
14:00:3235.05time_gap:0 id_gap:10
seq: _14_31_20
09:45:4233.46time_gap:0 id_gap:52
10:28:1234.74time_gap:1 id_gap:70
seq: _12_58
09:50:5734.04time_gap:0
14:19:1535.03time_gap:0 id_gap:12
14:50:0835.04time_gap:0
------卖出------

sell seq: _29_18
09:50:4933.93time_gap:0
10:36:5135.14time_gap:0
11:13:4935.42time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:40 regularGap 20


seq: _12_26_32_18
10:06:2217.15time_gap:0
10:09:1517.06time_gap:0
seq: _19_35_42
10:06:2117.15time_gap:0
11:06:3017.32time_gap:0
seq: _32_12_58
13:31:3317.2time_gap:0
14:42:0417.08time_gap:0
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:40 regularGap 1000


seq: _14_12_35
10:12:1226.27time_gap:0
14:54:4326.5time_gap:0 id_gap:72
seq: _37_26_22
13:31:0326.36time_gap:0 id_gap:102
13:32:2226.44time_gap:0 id_gap:130
seq: _38_32
10:25:5126.6time_gap:1 id_gap:13
10:59:0426.56time_gap:0 id_gap:73
13:20:0026.35time_gap:0 id_gap:24
13:49:4826.6time_gap:0 id_gap:264
seq: _38_27
13:46:2826.53time_gap:0 id_gap:344
13:50:4026.58time_gap:0 id_gap:47
14:49:2326.47time_gap:0 id_gap:263
------卖出------

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:40 regularGap 1000


seq: _44_23_12
10:58:5719.92time_gap:0 id_gap:660
13:32:2319.67time_gap:0 id_gap:51
seq: _108_29
10:51:5719.9time_gap:0
13:53:3519.72time_gap:0
13:53:3519.72time_gap:0
14:07:3219.7time_gap:0
------卖出------

sell seq: _13_13_21_34
10:58:4419.9time_gap:0 id_gap:12
14:49:4619.68time_gap:1 id_gap:885
sell seq: _25_18_18_21
09:38:0619.62time_gap:0 id_gap:98
10:08:1219.67time_gap:0 id_gap:76
sell seq: _27_27_29
09:40:5819.55time_gap:0 id_gap:11
10:59:1119.92time_gap:0
14:51:5119.71time_gap:0 id_gap:20
sell seq: _27_42_15
09:40:5819.56time_gap:0 id_gap:40
10:59:1119.92time_gap:0 id_gap:24

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:39 regularGap 1000


seq: _23_28_20
13:58:1647.4time_gap:0 id_gap:25
14:49:5846.52time_gap:0 id_gap:22
seq: _13_21
11:14:2547.02time_gap:0
14:46:4946.49time_gap:0
14:55:2246.74time_gap:0
seq: _17_23
09:45:5546.12time_gap:0 id_gap:129
11:23:4446.9time_gap:0
13:58:1647.38time_gap:0
14:54:0546.63time_gap:0
seq: _12_24
09:46:0546.0time_gap:0 id_gap:203
13:58:2347.43time_gap:0 id_gap:725
14:01:1246.78time_gap:0
------卖出------

sell seq: _20_12_11
13:31:2246.5time_gap:0 id_gap:44
14:22:0546.7time_gap:0 id_gap:132
sell seq: _31_12
11:05:5347.2time_gap:0
13:59:1346.89time_gap:0
14:25:5146.58time_gap:0 id_gap:77
sell seq: _11_27
13:04:1246.82time_gap:0 id_gap:71
13:59:3046.86time_gap:0
14:42:3546.48time_gap:0
sell seq: _29_12
10:02:1746.42time_gap:0
13:31:5046.43time_gap:0
14:55:4646.77time_gap:0
sell seq: _18_16
09:53:3346.98time_gap:0 id_gap:377
11:06:1047.2time_gap:0 id_gap:26
14:51:2346.61time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:39 regularGap 1000


seq: _48_48_48
09:31:0312.76time_gap:1 id_gap:26
09:31:0412.76time_gap:1 id_gap:63
seq: _134_28_28
10:04:1412.82time_gap:1 id_gap:727
10:04:2512.82time_gap:0 id_gap:101
seq: _78_48
09:30:0912.79time_gap:0
10:01:4812.75time_gap:0 id_gap:380
10:04:0012.84time_gap:0
seq: _115_19
09:30:1812.82time_gap:0 id_gap:23
11:28:3912.79time_gap:0
13:11:2012.73time_gap:0
------卖出------

sell seq: _14_14_21_18_11_15_15_14_13_17_12
09:44:3912.56time_gap:0 id_gap:10
09:44:3912.56time_gap:0 id_gap:12
sell seq: _27_33_25_26_20
10:05:1012.84time_gap:0
13:10:0512.75time_gap:0
sell seq: _13_13_12_13_82
09:40:0412.6time_gap:1
10:28:3112.86time_gap:0
sell seq: _16_55_35_14
10:14:2112.77time_gap:0 id_gap:33
13:43:0312.72time_gap:1 id_gap:16
sell seq: _16_105
09:31:4212.7time_gap:0
09:34:5512.7time_gap:0 id_gap:35
10:03:1112.82time_gap:0 id_gap:22
sell seq: _68_67
09:39:2412.62time_gap:3 id_gap:15
10:04:1412.82time_gap:1
10:29:4812.93time_gap:0
14:40:0912.71time_gap:0 id_gap:36

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:39 regularGap 1000


seq: _190_24_12_22_24
10:12:3024.93time_gap:1 id_gap:622
10:16:5025.04time_gap:1 id_gap:447
------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:39 regularGap 1000


seq: _38_15_12_16
10:50:3918.75time_gap:1 id_gap:1000
14:32:4618.64time_gap:1 id_gap:174
seq: _46_13_18_13
10:51:3819.24time_gap:0 id_gap:325
10:51:3919.24time_gap:1 id_gap:627
------卖出------

sell seq: _11_16_13_15_12_11_14
10:55:0918.95time_gap:0
11:13:1218.8time_gap:0 id_gap:14
sell seq: _15_30_18_18_19
10:51:3219.23time_gap:0 id_gap:516
10:51:3319.24time_gap:0 id_gap:707

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿
score:38 regularGap 20


seq: _31_31_31_31_31_31
10:50:339.06time_gap:0
10:50:339.06time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:38 regularGap 1000


seq: _14_17_12
09:30:3938.58time_gap:0 id_gap:402
10:49:5238.13time_gap:0 id_gap:10
seq: _19_19_20
09:43:2338.32time_gap:0 id_gap:11
14:55:5537.96time_gap:0
seq: _15_13_13
09:55:5338.43time_gap:0
14:21:0338.08time_gap:0 id_gap:254
seq: _23_23
10:22:4238.3time_gap:0
11:25:1037.8time_gap:1 id_gap:32
14:07:4237.93time_gap:0 id_gap:76
------卖出------

sell seq: _19_25_17
11:00:1337.99time_gap:0
11:00:1337.99time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:38 regularGap 1000


seq: _17_23_16_18_11_13
09:30:4217.2time_gap:0 id_gap:33
11:04:2617.26time_gap:0 id_gap:42
------卖出------

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:38 regularGap 1000


seq: _24_11_12
10:20:4253.89time_gap:0
11:14:3654.59time_gap:1 id_gap:169
seq: _18_10_11
09:53:0853.76time_gap:0 id_gap:31
11:14:3654.58time_gap:0 id_gap:14
seq: _14_18
10:01:5753.76time_gap:0
14:20:4054.37time_gap:0
14:20:5754.34time_gap:0
seq: _16_17
09:38:4153.74time_gap:0
10:10:3453.72time_gap:1 id_gap:69
10:17:2053.86time_gap:0 id_gap:267
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:38 regularGap 129.0


seq: _20_23_22_12
14:01:0135.5time_gap:0 id_gap:18
14:01:1735.58time_gap:0 id_gap:17
seq: _19_32
09:32:2334.65time_gap:0
13:37:4935.0time_gap:0
14:18:2436.0time_gap:0 id_gap:55
seq: _42_29
09:39:3134.33time_gap:0
13:02:2434.5time_gap:0
14:36:2036.29time_gap:0
------卖出------

sell seq: _34_11
09:32:1234.65time_gap:0
09:32:1234.65time_gap:0 id_gap:94
14:29:5036.87time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:37 regularGap 1000


seq: _22_41_39
09:36:3525.7time_gap:0
13:06:0126.05time_gap:1
seq: _24_23_15
09:47:3825.6time_gap:0 id_gap:67
13:05:2025.95time_gap:0
seq: _21_23_21
09:45:0525.52time_gap:0 id_gap:398
13:06:0326.13time_gap:0 id_gap:65
seq: _51_13
09:36:3525.7time_gap:0
10:42:0925.87time_gap:0
11:08:5025.77time_gap:0
------卖出------

sell seq: _14_12_24_24
13:03:4325.8time_gap:0 id_gap:14
13:07:4826.07time_gap:1
sell seq: _49_11_11
09:33:0925.86time_gap:0 id_gap:227
13:01:1825.68time_gap:0 id_gap:27
sell seq: _14_77_61
11:04:1525.75time_gap:0 id_gap:11
13:43:5425.86time_gap:0
sell seq: _67_18_15
10:59:1525.77time_gap:0
11:11:3225.73time_gap:0 id_gap:253
sell seq: _51_13
09:54:0725.69time_gap:0
13:04:4825.89time_gap:0 id_gap:205
14:55:0925.84time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:37 regularGap 632.5400000000004


seq: _24_34_54_37
14:38:5310.27time_gap:0 id_gap:27
14:39:4010.27time_gap:0 id_gap:16
seq: _96_99
09:30:2210.32time_gap:0 id_gap:111
09:30:3210.26time_gap:0 id_gap:557
09:30:4310.34time_gap:0 id_gap:149
09:35:5710.2time_gap:0
------卖出------

sell seq: _14_22_19_17_19_21_13_14_13_18_17
09:34:0310.29time_gap:0 id_gap:53
09:34:4210.28time_gap:0 id_gap:246
sell seq: _53_63_37
09:44:0210.28time_gap:0 id_gap:39
09:50:5010.2time_gap:0 id_gap:51

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:37 regularGap 154.0


seq: _14_14_14
09:38:3065.52time_gap:0 id_gap:64
10:10:5266.89time_gap:0
seq: _16_9
09:55:4966.2time_gap:0
10:00:1366.99time_gap:3 id_gap:111
11:15:5066.48time_gap:0
14:45:0666.14time_gap:0
seq: _14_12
10:31:1166.85time_gap:0
13:38:1566.11time_gap:0
14:04:2366.2time_gap:1
seq: _22_8
09:38:3065.52time_gap:0 id_gap:45
10:19:0766.88time_gap:0
10:19:2966.95time_gap:0
seq: _12_12
09:57:0466.4time_gap:0 id_gap:11
09:57:0466.4time_gap:0
10:30:1767.1time_gap:0
seq: _9_18
09:59:1066.55time_gap:0
10:16:4867.15time_gap:0
10:21:4666.96time_gap:0
------卖出------

sell seq: _14_23_18
10:28:5567.16time_gap:0 id_gap:95
13:31:5365.8time_gap:0
sell seq: _13_11
09:40:3565.68time_gap:1
10:23:3466.9time_gap:0
10:31:1166.85time_gap:0 id_gap:27
10:31:1166.83time_gap:0
13:57:0066.32time_gap:0
sell seq: _9_14
10:13:3266.86time_gap:0
10:55:0966.46time_gap:0
13:33:3265.97time_gap:0
sell seq: _17_9
09:59:4366.85time_gap:0
10:30:2367.05time_gap:0
11:15:5066.48time_gap:0
13:49:2766.38time_gap:0
14:45:0666.14time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:37 regularGap 121.0


seq: _11_13_13_13
10:13:3444.25time_gap:0 id_gap:87
14:54:1843.97time_gap:0
seq: _13_13_12_13
14:29:5244.05time_gap:0 id_gap:40
14:52:1343.99time_gap:0 id_gap:88
------卖出------

sell seq: _12_17_12
10:22:1644.5time_gap:0 id_gap:32
11:01:3944.01time_gap:3
14:08:2443.98time_gap:0 id_gap:17
sell seq: _23_13
09:30:1143.87time_gap:0
10:32:2044.2time_gap:0 id_gap:101
14:46:3143.9time_gap:0

301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值:93亿
score:36 regularGap 1000


seq: _14_17_15_24_12_58
09:30:0511.13time_gap:0 id_gap:991
09:38:4110.97time_gap:0
------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:36 regularGap 1000


seq: _31_31_31_31_31_31
10:26:0411.04time_gap:1 id_gap:43
10:26:0511.04time_gap:0 id_gap:16

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:36 regularGap 22.0


seq: _26_12_23
09:30:3937.09time_gap:0 id_gap:10
10:44:0838.21time_gap:0
seq: _23_19
09:38:1837.05time_gap:0
10:17:1137.8time_gap:0
11:09:4838.19time_gap:0
14:56:4337.64time_gap:0
seq: _22_22
11:08:3938.18time_gap:0
13:34:0837.37time_gap:0
13:34:0837.37time_gap:0
seq: _38_17
09:37:1736.91time_gap:0
10:35:0638.51time_gap:1
11:23:4737.92time_gap:0
------卖出------

sell seq: _14_13_14
10:35:0738.5time_gap:0
14:56:2737.64time_gap:0
sell seq: _16_13_13
10:26:0237.84time_gap:0
10:32:0638.28time_gap:0 id_gap:10
sell seq: _24_21
09:53:1337.29time_gap:0
11:19:4038.11time_gap:0
13:49:2837.97time_gap:0
sell seq: _18_22
09:47:1137.79time_gap:0 id_gap:16
14:46:5237.41time_gap:0
14:56:4337.64time_gap:0
sell seq: _27_21
09:39:1037.21time_gap:0
09:39:1137.25time_gap:0
09:47:3437.78time_gap:0
10:56:4238.17time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:36 regularGap 1000


seq: _22_19_13_17
09:36:1728.03time_gap:0 id_gap:12
13:54:1327.94time_gap:0
seq: _12_30_23
14:10:2427.93time_gap:0 id_gap:92
14:49:4627.92time_gap:0
------卖出------

sell seq: _19_16_18_11
09:53:1827.87time_gap:0 id_gap:156
09:56:0527.9time_gap:0 id_gap:954
sell seq: _24_20_14
10:47:5228.15time_gap:0
11:09:0528.03time_gap:0 id_gap:56
13:00:0727.82time_gap:0 id_gap:52

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:36 regularGap 63.0


seq: _12_21_15_13
10:43:4234.99time_gap:0
11:03:1434.98time_gap:0
seq: _27_27_19
10:03:4934.37time_gap:0
13:42:4134.79time_gap:0
seq: _26_16_12
09:46:0434.25time_gap:0
11:09:5634.88time_gap:0
------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:36 regularGap 1000


seq: _61_13_25
11:04:2616.36time_gap:0 id_gap:60
11:27:0516.23time_gap:0 id_gap:16
seq: _44_47_42
10:19:5816.19time_gap:0 id_gap:34
11:02:1616.32time_gap:0 id_gap:13
seq: _28_172
10:25:0316.25time_gap:0 id_gap:23
10:25:1316.25time_gap:0 id_gap:55
10:26:5716.22time_gap:0 id_gap:28
10:30:2816.25time_gap:0 id_gap:336
seq: _14_86
10:25:2116.25time_gap:0 id_gap:42
10:25:2716.25time_gap:0 id_gap:79
10:26:0216.25time_gap:0 id_gap:54
10:30:5716.22time_gap:0 id_gap:12
------卖出------

sell seq: _41_50_54_43
11:05:5316.36time_gap:0 id_gap:10
11:11:3216.33time_gap:0 id_gap:183

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿
score:36 regularGap 1000


seq: _76_76_76_76_76_76
13:00:096.09time_gap:0 id_gap:34
13:00:096.09time_gap:0 id_gap:133

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿
score:36 regularGap 20


seq: _156_19_19_17_18_20
09:31:126.15time_gap:0 id_gap:15
10:03:386.38time_gap:0

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿
score:36 regularGap 929.4100000000003


seq: _11_53_13_24_20_14
09:30:3612.59time_gap:1 id_gap:33
09:36:2112.52time_gap:1 id_gap:242
------卖出------

000531 穗恒运A R

行业: 公用事业-电力-火电
概念: 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值:58亿
score:36 regularGap 1000


seq: _50_50_51_51_51_51
09:34:506.45time_gap:0 id_gap:190
09:34:506.45time_gap:1 id_gap:151
------卖出------

sell seq: _67_111_24_90_141_82_195
14:24:436.24time_gap:0
14:39:436.24time_gap:0 id_gap:33
sell seq: _47_47_47_47_47_47
11:15:096.33time_gap:0 id_gap:16
11:18:066.29time_gap:0 id_gap:23
sell seq: _192_52_178_24_74_514
13:49:166.26time_gap:0 id_gap:11
13:55:516.26time_gap:0
sell seq: _91_128_140_83_131
14:41:566.24time_gap:0 id_gap:38
14:43:556.25time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:35 regularGap 20


seq: _46_11_11_11
09:30:2521.62time_gap:0
13:15:4321.32time_gap:0
seq: _30_14_33
09:31:2121.6time_gap:0 id_gap:20
14:27:2421.2time_gap:0
seq: _28_46
09:37:1421.52time_gap:0 id_gap:12
09:37:1421.51time_gap:0
14:56:5921.33time_gap:0
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:35 regularGap 1000


seq: _13_17_22
09:36:2933.4time_gap:0 id_gap:326
14:53:5733.52time_gap:0 id_gap:15
seq: _28_24
09:34:1333.66time_gap:0 id_gap:14
11:18:4933.77time_gap:0 id_gap:203
14:43:0233.43time_gap:0 id_gap:44
seq: _53_16
09:48:0533.77time_gap:0 id_gap:583
09:55:0033.7time_gap:0 id_gap:54
09:55:0033.7time_gap:0 id_gap:64
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:35 regularGap 180.0


seq: _21_9
10:07:2358.41time_gap:0 id_gap:40
10:35:4958.68time_gap:0
13:01:4859.05time_gap:0
13:03:4558.94time_gap:0
seq: _17_9
11:19:3258.96time_gap:0
14:25:3358.62time_gap:0
14:45:0058.78time_gap:0
14:56:5158.9time_gap:0
------卖出------

sell seq: _21_13_21
14:25:5158.61time_gap:0 id_gap:72
14:25:5158.61time_gap:0
sell seq: _12_17
11:22:3058.98time_gap:0 id_gap:47
14:40:5658.91time_gap:0 id_gap:138
14:53:4658.86time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:35 regularGap 1000


seq: _21_25_11_21_12
09:41:2925.83time_gap:0 id_gap:12
10:05:2825.82time_gap:0 id_gap:24
------卖出------

sell seq: _15_20_17_14
10:21:5726.7time_gap:0 id_gap:357
14:53:5827.03time_gap:0
sell seq: _27_43
14:28:0126.78time_gap:0
14:31:3926.54time_gap:0
14:56:2227.34time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:35 regularGap 74.0


seq: _23_16_12
10:38:4239.7time_gap:0
14:36:0439.5time_gap:0
seq: _24_19
10:30:0039.74time_gap:0
10:38:4239.7time_gap:0 id_gap:41
11:01:4139.42time_gap:0 id_gap:13
seq: _47_11
10:47:5139.7time_gap:0
13:01:2739.51time_gap:0
13:12:3039.38time_gap:0 id_gap:35
seq: _28_17
10:48:3539.73time_gap:0
11:11:3139.6time_gap:0
14:08:3939.22time_gap:0
------卖出------

sell seq: _13_18_12
09:48:2839.92time_gap:0
09:55:5839.75time_gap:0
14:55:5439.38time_gap:0
sell seq: _29_18
09:57:1039.65time_gap:0
13:01:4739.61time_gap:0
14:08:3939.22time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:35 regularGap 199.94417999999996


seq: _18_30_29
10:28:2838.85time_gap:1 id_gap:105
11:22:5238.28time_gap:0 id_gap:16
seq: _23_23
09:30:0038.8time_gap:0
09:30:0038.8time_gap:0
10:18:4339.15time_gap:0
seq: _13_26
09:38:2638.37time_gap:0 id_gap:11
10:25:4338.95time_gap:0
14:31:0038.32time_gap:0
------卖出------

sell seq: _13_14_14
09:31:4038.87time_gap:1 id_gap:66
09:56:0938.66time_gap:0 id_gap:62
10:32:3138.66time_gap:3 id_gap:76
10:33:5138.46time_gap:0 id_gap:35
10:38:0338.56time_gap:0 id_gap:49
11:19:5738.36time_gap:0 id_gap:32
14:56:4038.28time_gap:0 id_gap:178

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:35 regularGap 1000


seq: _42_42_42_42
09:39:2925.0time_gap:0
09:39:2925.0time_gap:0 id_gap:26
seq: _19_28_24
10:04:5724.6time_gap:0
10:22:1225.45time_gap:1 id_gap:583
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:34 regularGap 20


seq: _16_15_27_17_19
09:47:3719.13time_gap:0
11:28:3019.09time_gap:1
seq: _29_29_23
09:32:3418.93time_gap:0 id_gap:17
14:30:4119.01time_gap:0
------卖出------

sell seq: _11_15_16_14_23_19
10:46:0019.4time_gap:0 id_gap:17
10:47:3319.35time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:34 regularGap 1000


seq: _14_22_20_95
09:41:1411.44time_gap:0 id_gap:306
11:21:0112.12time_gap:0 id_gap:290
seq: _51_45_37
10:07:5211.3time_gap:0
11:20:4612.09time_gap:0
seq: _56_58_20
11:18:5811.9time_gap:0 id_gap:988
11:20:1012.0time_gap:0 id_gap:22
------卖出------

sell seq: _11_13_13_100
11:20:2412.04time_gap:1 id_gap:782
13:14:3211.86time_gap:0 id_gap:299
sell seq: _92_68_11
10:32:5811.57time_gap:0
11:21:0612.08time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:34 regularGap 20


seq: _21_24_16_15_14
13:11:5919.3time_gap:0
13:17:5819.15time_gap:1 id_gap:15
seq: _28_28_28
13:13:0719.3time_gap:0
13:18:4119.15time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:34 regularGap 1000


seq: _13_11_10
09:35:1262.01time_gap:1 id_gap:91
14:26:0461.8time_gap:0 id_gap:29
seq: _17_9
10:03:0262.38time_gap:0
10:05:4662.32time_gap:0
14:29:5961.97time_gap:0
14:51:1462.11time_gap:0
------卖出------

sell seq: _15_9_14_10
09:56:2862.3time_gap:0 id_gap:40
10:18:2961.8time_gap:0
sell seq: _12_10_36
13:25:1561.65time_gap:0
13:27:2161.92time_gap:0 id_gap:32
sell seq: _18_12
09:50:5361.62time_gap:0
10:18:2961.7time_gap:0 id_gap:25
10:59:2761.5time_gap:0 id_gap:46
sell seq: _13_13
09:45:1861.61time_gap:0
09:58:3562.18time_gap:0
10:04:0362.26time_gap:0 id_gap:11
10:04:2462.28time_gap:0
10:05:4662.32time_gap:0
13:25:1861.77time_gap:0
14:42:0661.81time_gap:0
14:42:5962.09time_gap:0
14:51:0362.07time_gap:0 id_gap:387
14:55:1162.23time_gap:0
14:55:1262.2time_gap:0
sell seq: _9_17
14:42:2661.9time_gap:0
14:56:0962.04time_gap:0
14:56:1661.99time_gap:0
sell seq: _24_19
09:40:1161.54time_gap:0 id_gap:69
13:13:3761.7time_gap:0
14:55:3362.18time_gap:0
sell seq: _12_27
................................................................... (total: 31)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:34 regularGap 1000


seq: _13_13_17
11:19:3149.68time_gap:0 id_gap:103
14:51:0748.85time_gap:0 id_gap:515
seq: _13_18
11:01:3949.81time_gap:0
11:11:2449.9time_gap:0
13:17:5949.31time_gap:0
13:27:2549.21time_gap:0
seq: _13_29
09:55:0149.45time_gap:0
11:16:3349.74time_gap:0
11:28:0149.38time_gap:0
seq: _12_24
09:48:1749.43time_gap:0 id_gap:40
10:25:5749.63time_gap:0
14:20:4049.06time_gap:0
------卖出------

sell seq: _16_13_11
10:30:0249.6time_gap:0
13:56:2849.43time_gap:0 id_gap:22
sell seq: _12_19
09:55:0049.34time_gap:0
10:37:1849.71time_gap:0
11:25:1149.55time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:33 regularGap 82.0


seq: _10_13_15_11
09:45:5653.62time_gap:0 id_gap:52
10:54:0354.0time_gap:0 id_gap:25
------卖出------

sell seq: _12_17
09:43:5853.6time_gap:0
14:33:3554.43time_gap:0
14:34:0854.43time_gap:0
14:50:0954.18time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:33 regularGap 1000


seq: _24_16_15
09:49:3830.47time_gap:0
10:47:3030.57time_gap:0 id_gap:238
seq: _28_32
09:47:1430.41time_gap:1 id_gap:48
09:48:0830.39time_gap:1 id_gap:757
10:18:1130.54time_gap:0
14:24:0430.49time_gap:0
------卖出------

sell seq: _14_11_20_14
09:37:0630.66time_gap:0 id_gap:57
13:34:3330.49time_gap:0 id_gap:114
sell seq: _18_19_19
09:30:2630.7time_gap:0 id_gap:64
09:46:2730.4time_gap:0 id_gap:254
13:00:0330.48time_gap:1
sell seq: _28_39
09:33:4430.84time_gap:0
13:24:5430.5time_gap:0 id_gap:60
14:34:3430.41time_gap:0 id_gap:189

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:32 regularGap 1000


seq: _12_29
09:30:2538.1time_gap:0
09:50:4639.63time_gap:0 id_gap:130
10:42:5939.69time_gap:0
14:54:1740.13time_gap:0
seq: _12_27
09:59:5539.36time_gap:0
11:00:2639.39time_gap:0
13:10:5138.69time_gap:0
seq: _21_18
11:18:4638.95time_gap:0
13:51:3339.27time_gap:0
13:56:2539.48time_gap:0
14:50:5940.08time_gap:0
------卖出------

sell seq: _29_29_17
09:30:2338.09time_gap:0 id_gap:118
09:50:4539.63time_gap:1 id_gap:14
sell seq: _13_18_14
09:30:1938.03time_gap:0 id_gap:38
13:09:5838.35time_gap:0 id_gap:65
sell seq: _26_13
09:43:5240.64time_gap:0 id_gap:98
13:36:0838.5time_gap:0
13:54:5939.47time_gap:0
sell seq: _28_23
13:12:0538.38time_gap:0
14:53:4440.13time_gap:0
14:56:4840.37time_gap:0
sell seq: _13_33
09:52:2839.74time_gap:0
13:41:0638.89time_gap:0
13:47:2939.16time_gap:0
sell seq: _21_24
09:46:0740.06time_gap:0 id_gap:520
09:47:2640.0time_gap:0 id_gap:102
14:14:3140.2time_gap:0
sell seq: _13_38
09:39:3240.31time_gap:0
10:50:5739.32time_gap:0
13:47:2639.09time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:32 regularGap 75.0


seq: _18_22_23
10:44:5440.7time_gap:1 id_gap:66
11:14:3441.37time_gap:0 id_gap:39
seq: _13_13_17
09:50:2740.11time_gap:0
14:20:5840.85time_gap:0
seq: _14_16_11
10:01:0240.27time_gap:0
13:00:1241.54time_gap:0
------卖出------

sell seq: _14_14_12
10:53:0040.88time_gap:0 id_gap:14
11:00:0341.32time_gap:0 id_gap:71
sell seq: _16_12_13
10:48:1141.08time_gap:0 id_gap:16
11:24:2241.8time_gap:0
sell seq: _18_13_20
10:48:1141.08time_gap:1 id_gap:17
10:50:2441.02time_gap:0
sell seq: _31_23
09:32:5040.73time_gap:0
10:45:5640.77time_gap:0
11:00:2441.3time_gap:0 id_gap:69
sell seq: _23_18
11:24:0241.75time_gap:0
14:26:2740.84time_gap:0
14:48:2440.98time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:32 regularGap 1000


seq: _9_10_16
11:23:5359.49time_gap:0
14:45:5458.8time_gap:0
seq: _12_17
09:44:5458.13time_gap:0
10:09:1059.8time_gap:0
14:47:5058.95time_gap:0
seq: _14_17
09:36:3657.9time_gap:1 id_gap:31
09:45:0358.6time_gap:0
09:55:4359.73time_gap:0
10:09:0859.54time_gap:0
13:19:1758.7time_gap:0
------卖出------

sell seq: _11_9_15
11:17:3059.51time_gap:0 id_gap:15
13:00:1159.32time_gap:0
sell seq: _11_15_16
09:45:5859.59time_gap:0 id_gap:12
09:49:0159.06time_gap:0
sell seq: _13_13
09:45:4559.49time_gap:0 id_gap:105
09:45:4559.5time_gap:0 id_gap:557
13:39:5658.9time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:32 regularGap 20


seq: _18_16_18
09:42:3738.38time_gap:0
14:06:4237.35time_gap:0 id_gap:14
seq: _15_16_32
09:58:1237.55time_gap:0 id_gap:14
13:06:1337.22time_gap:0
seq: _33_13_20
10:43:0237.52time_gap:0
14:32:4137.11time_gap:0
------卖出------

sell seq: _21_28
09:57:5737.55time_gap:0
10:00:1437.79time_gap:0
14:02:0137.44time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:32 regularGap 20


seq: _13_27_14
09:52:4437.08time_gap:0 id_gap:11
09:52:4736.85time_gap:1
seq: _21_26
09:30:4735.41time_gap:0
09:53:0937.0time_gap:0
14:45:4936.15time_gap:0
seq: _28_18
09:47:1836.45time_gap:0
10:01:5737.26time_gap:0
10:40:2536.53time_gap:0
------卖出------

sell seq: _29_21_21
09:30:3935.34time_gap:1
09:35:2236.71time_gap:0 id_gap:17
sell seq: _20_13_13
10:41:0936.52time_gap:0 id_gap:10
14:54:0336.33time_gap:0
sell seq: _11_36
10:01:5937.27time_gap:0
10:46:1236.61time_gap:0
10:58:0836.35time_gap:0
sell seq: _13_43
09:33:4736.25time_gap:0
09:35:4536.55time_gap:0
10:08:4537.05time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:32 regularGap 93.0


seq: _12_17
09:34:4952.57time_gap:0
09:48:3952.38time_gap:0
13:04:5351.73time_gap:0
13:14:3251.85time_gap:0
14:48:0052.15time_gap:0
seq: _11_28
09:38:5852.56time_gap:0
10:19:0152.06time_gap:0 id_gap:39
14:32:4352.32time_gap:0
------卖出------

sell seq: _18_12
09:48:3952.38time_gap:0
13:04:5351.73time_gap:0
13:51:3352.0time_gap:0
13:51:3352.0time_gap:0
13:51:3351.87time_gap:0
13:56:5752.55time_gap:0 id_gap:19

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:32 regularGap 1000


seq: _9_10_11
13:47:0062.4time_gap:0 id_gap:117
13:47:0062.4time_gap:1 id_gap:22
seq: _33_18
09:31:1363.54time_gap:0 id_gap:293
14:54:5561.68time_gap:0
14:56:0761.72time_gap:0
seq: _18_12
13:28:3763.13time_gap:0
14:47:0061.41time_gap:0
14:55:0961.7time_gap:0
------卖出------

sell seq: _11_9_9_11_11
09:44:5163.0time_gap:0 id_gap:332
14:43:0061.37time_gap:0 id_gap:284
sell seq: _11_14_11_10_17
09:44:0063.1time_gap:0 id_gap:184
10:02:5963.0time_gap:0 id_gap:126
sell seq: _9_9_9_9_9
09:51:0063.79time_gap:1 id_gap:148
13:32:0062.87time_gap:0 id_gap:116
sell seq: _9_9_9_9
09:51:0263.79time_gap:3 id_gap:204
14:37:2761.47time_gap:0 id_gap:112
sell seq: _9_9_9
09:50:0063.43time_gap:1 id_gap:243
14:42:0061.42time_gap:3 id_gap:125
14:51:0061.54time_gap:0 id_gap:336
sell seq: _11_10_17
09:44:5162.99time_gap:0 id_gap:63
13:28:0263.09time_gap:0 id_gap:440
14:00:2662.38time_gap:0 id_gap:51
sell seq: _9_23_16
13:56:1462.63time_gap:0 id_gap:18
14:52:0061.5time_gap:0 id_gap:266
sell seq: _16_17
09:30:0764.48time_gap:0
11:24:3862.81time_gap:0
14:12:2061.62time_gap:0
sell seq: _16_9
09:54:2563.87time_gap:0 id_gap:741
14:49:3661.0time_gap:0
14:56:0761.7time_gap:0
sell seq: _16_11
................................................................... (total: 34)

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:31 regularGap 1000


seq: _375_375_375
10:59:123.52time_gap:0
10:59:123.52time_gap:0 id_gap:16
10:59:123.52time_gap:0 id_gap:17
seq: _312_312
10:36:363.51time_gap:0
10:36:363.51time_gap:0
10:36:363.51time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:31 regularGap 1000


seq: _12_13_18
09:34:0840.51time_gap:0
09:34:0840.51time_gap:0
seq: _12_29_14
09:38:5540.21time_gap:0 id_gap:48
10:26:4038.73time_gap:0
------卖出------

sell seq: _26_16_12
09:35:5940.52time_gap:0 id_gap:511
11:16:2038.87time_gap:0 id_gap:33
14:51:0338.94time_gap:0 id_gap:180
sell seq: _28_28
09:31:5240.72time_gap:0 id_gap:192
09:31:5240.72time_gap:0 id_gap:233
10:26:0839.0time_gap:0 id_gap:31
sell seq: _13_37
09:49:0539.93time_gap:0
09:50:0239.82time_gap:0
13:49:1639.0time_gap:0 id_gap:591

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:31 regularGap 1000


seq: _14_12_15
10:02:5536.98time_gap:0 id_gap:42
10:02:5536.98time_gap:0
10:02:5536.97time_gap:0 id_gap:662
------卖出------

sell seq: _11_18_29
13:02:2236.67time_gap:1 id_gap:425
13:02:2736.45time_gap:1 id_gap:413

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:31 regularGap 1000


seq: _13_20_20_17
09:40:0623.75time_gap:0 id_gap:192
09:56:0823.74time_gap:0
seq: _16_40_27
09:33:2923.62time_gap:0
09:59:0823.8time_gap:0 id_gap:412
------卖出------

sell seq: _52_41
13:10:3523.79time_gap:0 id_gap:29
13:10:3523.8time_gap:0
13:10:3523.81time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:31 regularGap 1000


seq: _12_22
09:33:3954.45time_gap:0
09:52:3453.79time_gap:0 id_gap:218
10:03:5854.28time_gap:0
10:47:3553.98time_gap:0
seq: _18_19
09:40:2254.4time_gap:0
10:12:2153.64time_gap:0 id_gap:41
14:15:4753.11time_gap:0
14:26:3253.13time_gap:0
seq: _17_11
09:55:0553.92time_gap:0 id_gap:625
10:14:0654.55time_gap:0
14:32:1653.34time_gap:0
------卖出------

sell seq: _12_12_12
09:33:5854.1time_gap:0 id_gap:802
10:03:2554.11time_gap:0 id_gap:783
10:24:4654.0time_gap:0 id_gap:371
10:25:5754.06time_gap:0
sell seq: _16_16_16
10:26:2953.97time_gap:0 id_gap:19
10:30:1953.6time_gap:0 id_gap:382
sell seq: _11_11_16
10:30:2253.54time_gap:0
13:06:0053.46time_gap:0
sell seq: _11_22
11:21:5653.9time_gap:0
14:28:4953.32time_gap:0 id_gap:11
14:32:3053.48time_gap:0
sell seq: _13_19
10:26:4453.88time_gap:0 id_gap:11
10:59:2654.09time_gap:0
10:59:4954.01time_gap:0
14:28:0153.13time_gap:0
14:33:4353.45time_gap:0
sell seq: _16_16
09:34:4153.83time_gap:0 id_gap:250
09:57:0553.7time_gap:1
11:22:5653.93time_gap:0
sell seq: _14_16
................................................................... (total: 32)

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:30 regularGap 31.0


seq: _11_12_13
09:51:0243.8time_gap:1
10:34:0744.4time_gap:0
seq: _23_13
09:39:1943.54time_gap:0 id_gap:24
09:40:0343.55time_gap:0
13:13:2644.09time_gap:0
seq: _26_11
09:47:2143.73time_gap:0
10:30:4244.42time_gap:0
14:00:3943.96time_gap:0
------卖出------

sell seq: _15_13_31
09:30:3543.5time_gap:0 id_gap:12
10:31:1144.46time_gap:1

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:30 regularGap 1000


seq: _20_29_28
09:35:3934.91time_gap:1 id_gap:227
10:14:4934.1time_gap:0 id_gap:17
seq: _28_19
09:31:1935.04time_gap:0 id_gap:71
13:15:4734.26time_gap:0 id_gap:23
14:55:1233.97time_gap:0
------卖出------

sell seq: _24_12_15
09:34:0034.99time_gap:0 id_gap:106
10:10:2634.01time_gap:0 id_gap:29
sell seq: _27_18
09:32:2835.2time_gap:0
09:33:2835.05time_gap:0
13:29:2934.16time_gap:0 id_gap:29
14:55:5633.96time_gap:0

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿
score:30 regularGap 89.80000000000001


seq: _8_12
09:40:4776.5time_gap:0 id_gap:35
09:45:2776.52time_gap:0 id_gap:31
10:10:0376.7time_gap:0 id_gap:52
13:42:1376.65time_gap:0
14:41:0276.66time_gap:0
seq: _12_14
09:36:4876.24time_gap:0
09:48:0376.52time_gap:1
10:08:5976.72time_gap:0 id_gap:68
14:11:0576.67time_gap:0
------卖出------

sell seq: _8_12
09:45:2776.52time_gap:0 id_gap:39
13:42:1376.65time_gap:0
14:41:0276.66time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:30 regularGap 1000


seq: _98_84_70
10:47:538.86time_gap:0 id_gap:117
10:48:128.85time_gap:0 id_gap:135
------卖出------

sell seq: _26_33_19_20_22_16_18_16_16_14_15
13:00:038.93time_gap:0 id_gap:262
13:01:238.87time_gap:0
sell seq: _21_14_16_22_28_32_22_22_26_20_19
11:27:598.9time_gap:0
13:00:138.88time_gap:0
sell seq: _107_37_13_13_12_14_14
11:19:508.96time_gap:0
11:19:508.96time_gap:1
sell seq: _18_84_47_23
10:59:028.79time_gap:0 id_gap:58
11:19:258.97time_gap:0
sell seq: _12_13_499
11:17:098.98time_gap:0 id_gap:51
11:17:138.95time_gap:0 id_gap:409
11:20:429.01time_gap:0 id_gap:88
sell seq: _58_103_110
11:23:128.99time_gap:0
11:23:139.01time_gap:1
sell seq: _154_52
09:35:048.61time_gap:0 id_gap:19
09:45:118.62time_gap:0
10:52:038.82time_gap:0 id_gap:214

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:30 regularGap 1000


seq: _499_499_499
10:16:181.57time_gap:0 id_gap:72
14:54:331.59time_gap:0 id_gap:112
14:54:331.59time_gap:0 id_gap:110
------卖出------

sell seq: _499_499
09:35:011.57time_gap:0 id_gap:435
11:05:531.61time_gap:0 id_gap:59
11:05:531.61time_gap:0 id_gap:95
11:05:531.61time_gap:0 id_gap:159
11:05:531.61time_gap:0 id_gap:142
11:05:531.61time_gap:0 id_gap:196
11:05:531.61time_gap:0 id_gap:215
11:07:101.61time_gap:0 id_gap:30

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:29 regularGap 334.4000000000001


seq: _17_29_13
09:37:0139.73time_gap:0
14:49:3138.96time_gap:0 id_gap:44
seq: _20_16_14
14:47:4139.28time_gap:0 id_gap:84
14:56:5638.99time_gap:0 id_gap:21
seq: _24_23
09:30:1539.82time_gap:0
10:03:5439.5time_gap:0 id_gap:54
14:48:3739.1time_gap:0
------卖出------

sell seq: _14_20_12
09:36:0439.9time_gap:0
14:13:1539.62time_gap:0 id_gap:62
sell seq: _11_19_18
09:32:4040.2time_gap:0
14:54:0038.97time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:29 regularGap 1000


seq: _62_62_62
14:45:4916.0time_gap:0 id_gap:239
14:45:5416.0time_gap:0 id_gap:147
14:45:5616.0time_gap:0 id_gap:127
------卖出------

sell seq: _26_27_27_27_27_27
10:06:3215.62time_gap:0 id_gap:64
10:06:3215.61time_gap:0 id_gap:74
sell seq: _20_19_29_16_27
14:23:1315.9time_gap:1 id_gap:768
14:32:5615.95time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:29 regularGap 20


seq: _12_12_20
10:21:5655.11time_gap:0
14:30:2654.55time_gap:0
seq: _17_16
09:47:2855.28time_gap:0
09:48:0455.5time_gap:0
11:08:5854.98time_gap:0
------卖出------

sell seq: _32_21
09:33:5855.21time_gap:0
11:08:1454.95time_gap:0
14:16:4754.88time_gap:0
sell seq: _11_24
09:44:2155.47time_gap:0
09:47:5555.48time_gap:0
13:31:5854.68time_gap:0
13:42:1455.01time_gap:0
sell seq: _18_17
09:31:3955.57time_gap:0
09:42:5755.1time_gap:0
10:49:5354.94time_gap:0 id_gap:10
14:56:2954.75time_gap:0
14:56:3554.77time_gap:0
sell seq: _12_18
09:47:3955.35time_gap:0
09:48:0355.5time_gap:0
13:32:4554.93time_gap:0
14:30:2654.55time_gap:0
sell seq: _23_12
13:02:0654.53time_gap:0
13:32:4555.0time_gap:0
13:33:0055.0time_gap:0 id_gap:10

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:29 regularGap 79.71000000000095


seq: _9223_9223_9223
09:30:002.53time_gap:0 id_gap:21
09:30:002.53time_gap:0
seq: _869_869_355
09:30:082.53time_gap:0
09:30:102.53time_gap:0 id_gap:38
seq: _869_355_869
09:30:122.53time_gap:1
09:30:152.53time_gap:1
------卖出------

sell seq: _1092_641
10:26:102.47time_gap:0 id_gap:26
11:14:212.48time_gap:0 id_gap:10
14:00:222.43time_gap:0 id_gap:10

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:29 regularGap 1000


seq: _499_499_499_499_499
10:57:232.11time_gap:1 id_gap:273
14:08:022.1time_gap:0 id_gap:27
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:29 regularGap 66.0


seq: _16_14
09:51:1663.09time_gap:0
13:29:0963.2time_gap:0
13:32:0562.63time_gap:0
14:19:5661.95time_gap:0
seq: _13_13
09:40:2962.75time_gap:0
10:44:2963.37time_gap:0 id_gap:22
13:31:0362.82time_gap:0
13:58:4261.56time_gap:0
14:43:0261.73time_gap:0
------卖出------

sell seq: _11_13_11
11:02:2463.6time_gap:0
13:30:2463.1time_gap:0
14:55:0062.05time_gap:0
sell seq: _16_14
09:51:1663.09time_gap:0
13:29:0963.2time_gap:0
13:32:0562.63time_gap:0
sell seq: _14_13
09:41:0962.74time_gap:0
11:15:3363.3time_gap:0
14:21:2362.19time_gap:0
14:43:0261.73time_gap:0
14:52:4361.89time_gap:0
sell seq: _17_11
13:42:1362.33time_gap:0
14:05:0061.61time_gap:0
14:43:0261.74time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:29 regularGap 1000


seq: _17_13_12
10:47:0052.5time_gap:0 id_gap:57
14:43:1551.16time_gap:0
seq: _18_14
09:59:0952.0time_gap:0
10:41:0252.42time_gap:0
14:03:3051.37time_gap:0
14:33:5951.34time_gap:0
seq: _17_22
10:17:1152.5time_gap:0
10:46:5952.49time_gap:0
13:08:0851.01time_gap:1 id_gap:46
seq: _17_19
10:32:4552.39time_gap:0
14:45:0151.15time_gap:0
14:47:5551.19time_gap:0
------卖出------

sell seq: _12_19
09:44:2552.45time_gap:0 id_gap:19
10:30:2852.3time_gap:0
11:08:5151.9time_gap:0 id_gap:479
sell seq: _16_14
10:22:0952.56time_gap:0
10:52:2452.29time_gap:0 id_gap:198
13:07:2951.03time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:29 regularGap 1000


seq: _34_34_34_34
14:29:0820.06time_gap:0
14:29:0820.06time_gap:1
seq: _14_163_25
11:13:0720.5time_gap:0 id_gap:32
11:13:3420.45time_gap:0 id_gap:134
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:29 regularGap 1000


seq: _21_11_16
09:53:2841.25time_gap:0
13:32:2740.9time_gap:1 id_gap:541
seq: _11_33
09:31:5741.9time_gap:0
10:25:5541.42time_gap:0 id_gap:13
14:33:0341.13time_gap:0
seq: _12_26
09:34:1541.58time_gap:0 id_gap:10
13:15:5241.17time_gap:0
13:16:5841.15time_gap:0
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:29 regularGap 1000


seq: _20_18_17
09:35:3737.7time_gap:0
10:02:5837.2time_gap:0 id_gap:11
13:36:5137.07time_gap:0 id_gap:30

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:29 regularGap 119.11000000000013


seq: _41_26_13
09:30:1327.72time_gap:0
09:31:3027.81time_gap:0 id_gap:22
seq: _43_14
10:17:4527.6time_gap:0
10:21:2627.65time_gap:0
10:44:2227.61time_gap:0
------卖出------

sell seq: _20_19_24_20
09:41:0127.82time_gap:0
09:48:2827.7time_gap:0 id_gap:11
sell seq: _31_18_17
09:47:1227.6time_gap:0 id_gap:14
11:08:2527.66time_gap:0
sell seq: _16_41
09:34:3527.87time_gap:0
10:40:2127.7time_gap:0
14:05:1527.46time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:29 regularGap 415.0


seq: _153_37_30
10:18:5414.94time_gap:0 id_gap:56
10:36:0114.96time_gap:0 id_gap:18
seq: _56_56
09:43:5514.87time_gap:0
10:56:2815.14time_gap:0
13:32:3215.06time_gap:0
13:41:2015.03time_gap:0 id_gap:223
13:55:0615.09time_gap:0
------卖出------

sell seq: _24_18_15_17_22_11_11
14:08:5514.75time_gap:1 id_gap:240
14:09:0014.76time_gap:0 id_gap:74
sell seq: _22_22_22_22_22
09:49:1614.93time_gap:1
09:49:1714.93time_gap:1
sell seq: _30_48_61_44
14:05:3414.78time_gap:0 id_gap:21
14:05:4714.78time_gap:0 id_gap:15
sell seq: _31_18_31_31
14:05:3414.78time_gap:0 id_gap:30
14:05:4814.78time_gap:0 id_gap:104
sell seq: _26_42_46
13:31:4414.8time_gap:0 id_gap:34
14:05:4714.78time_gap:0 id_gap:16
sell seq: _42_57_50
13:57:0214.85time_gap:0 id_gap:71
14:05:3414.78time_gap:0 id_gap:17
sell seq: _24_37_55
09:33:0714.91time_gap:0 id_gap:12
14:05:3414.78time_gap:0 id_gap:14

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:29 regularGap 379.0


seq: _397_397_397
09:32:263.63time_gap:0
09:32:263.63time_gap:0
seq: _499_499
09:33:353.71time_gap:0
09:37:103.73time_gap:0 id_gap:331
09:41:283.7time_gap:0 id_gap:330
09:47:553.67time_gap:0 id_gap:284
09:48:083.7time_gap:0 id_gap:334
------卖出------

sell seq: _34_36_58_51_43_38_52_37_45_53_34
10:04:303.72time_gap:0 id_gap:236
10:04:303.72time_gap:0 id_gap:81
sell seq: _51_38_37_38_61_52_47_50_31
10:05:473.72time_gap:0
10:05:473.72time_gap:0 id_gap:34

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:29 regularGap 20


seq: _13_12_13_12_11
10:23:1426.57time_gap:0
14:09:3025.75time_gap:0 id_gap:16
------卖出------

sell seq: _28_12_13_20_12
10:50:4126.3time_gap:0
13:00:2626.1time_gap:0 id_gap:16
sell seq: _20_34_14_12
09:57:0926.8time_gap:0
10:34:4026.43time_gap:1 id_gap:11
sell seq: _13_119_34_32
10:32:4726.48time_gap:0
10:39:2126.47time_gap:0 id_gap:14
sell seq: _34_33_13
10:35:1726.47time_gap:0
10:37:4026.5time_gap:0
sell seq: _33_13_33
10:33:0026.48time_gap:0
10:33:3026.48time_gap:0
10:35:3026.45time_gap:0
10:37:0026.48time_gap:0 id_gap:10
sell seq: _20_13_31
10:33:1026.47time_gap:0 id_gap:11
10:41:2126.42time_gap:0 id_gap:12
sell seq: _38_15_139
10:49:2226.35time_gap:0
10:54:5326.21time_gap:0 id_gap:13
sell seq: _41_16_38
10:49:3226.35time_gap:0
10:49:4226.35time_gap:0
sell seq: _13_18_33
10:51:2226.27time_gap:0
13:00:1426.13time_gap:0

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿
score:29 regularGap 56.0


seq: _110_11_12_11_27
09:46:389.14time_gap:0
09:56:029.24time_gap:0 id_gap:12

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:28 regularGap 1000


seq: _26_26_26
13:00:5143.7time_gap:0 id_gap:330
13:02:3343.65time_gap:0 id_gap:397
seq: _15_11_16
10:02:3943.7time_gap:0 id_gap:76
13:07:2943.86time_gap:0 id_gap:394
------卖出------

sell seq: _22_21
09:48:5943.56time_gap:0
10:13:4643.41time_gap:0 id_gap:41
13:00:0043.55time_gap:0 id_gap:31

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿
score:28 regularGap 1000


seq: _499_499_499_499
11:04:512.99time_gap:0 id_gap:307
13:22:093.05time_gap:1 id_gap:139
seq: _499_499
10:21:502.93time_gap:0 id_gap:61
11:13:003.05time_gap:0
13:19:083.0time_gap:0 id_gap:25
13:22:103.06time_gap:0 id_gap:97
------卖出------

sell seq: _499_499
10:14:082.9time_gap:0 id_gap:61
11:16:093.04time_gap:0 id_gap:57
11:25:112.99time_gap:0 id_gap:48

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:28 regularGap 20


seq: _26_13_17
09:46:5732.92time_gap:0
13:32:3332.01time_gap:0
seq: _26_21
09:51:0232.85time_gap:0
10:36:2132.99time_gap:0
11:01:4332.51time_gap:0
seq: _28_26
09:44:1133.4time_gap:0
09:49:0233.0time_gap:0
11:28:0632.18time_gap:0
seq: _37_13
09:38:1933.22time_gap:0
09:45:1833.04time_gap:0 id_gap:20
13:33:1332.0time_gap:0
------卖出------

sell seq: _12_13_20_16
09:36:1033.31time_gap:0
10:31:2232.89time_gap:0
sell seq: _31_12_17
09:38:1933.22time_gap:0
14:56:0331.82time_gap:1

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:28 regularGap 1000


seq: _29_12
09:33:2640.14time_gap:0 id_gap:307
09:35:5040.04time_gap:0
14:54:0138.97time_gap:0 id_gap:820
------卖出------

sell seq: _38_13
09:38:3639.8time_gap:0 id_gap:677
10:25:2039.55time_gap:0 id_gap:57
14:13:3139.03time_gap:0
sell seq: _11_27
09:48:1939.78time_gap:0
09:48:5039.75time_gap:0
13:56:3639.27time_gap:0
13:57:0039.23time_gap:0
sell seq: _13_29
10:49:0939.39time_gap:1 id_gap:55
14:07:5139.0time_gap:0 id_gap:855
14:45:4438.85time_gap:0 id_gap:11

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:28 regularGap 1000


seq: _20_12_23
09:31:2337.01time_gap:0 id_gap:400
09:36:0736.96time_gap:0 id_gap:36
------卖出------

sell seq: _20_18_26
09:32:4437.48time_gap:1 id_gap:481
09:32:4437.46time_gap:0 id_gap:124
sell seq: _15_21_12
09:32:5237.38time_gap:1
10:58:1535.83time_gap:0 id_gap:49
sell seq: _22_22
09:30:4936.88time_gap:0 id_gap:196
09:42:3336.59time_gap:0
14:56:3435.7time_gap:0
sell seq: _42_11
09:37:5136.81time_gap:0
10:03:3936.09time_gap:0
14:12:2235.7time_gap:0 id_gap:379
14:49:2835.61time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:28 regularGap 1000


seq: _13_12_14_15
10:37:3845.02time_gap:0 id_gap:54
14:44:3444.9time_gap:0
seq: _30_29_18
09:55:1045.18time_gap:0 id_gap:41
13:54:3344.97time_gap:0 id_gap:34
------卖出------

sell seq: _27_12
09:30:3745.28time_gap:0 id_gap:228
09:37:1045.17time_gap:0 id_gap:105
10:59:1445.22time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:28 regularGap 20


seq: _16_25_28_19
14:12:2320.2time_gap:0
14:35:4720.42time_gap:0
------卖出------

sell seq: _28_19_20_20_13
09:31:5718.65time_gap:0 id_gap:20
10:03:2518.65time_gap:0 id_gap:20
sell seq: _15_11_19_12_17
14:11:3520.42time_gap:0
14:11:3720.42time_gap:0 id_gap:16
sell seq: _23_17_29_16
10:14:1918.8time_gap:0 id_gap:12
14:16:5520.2time_gap:0
sell seq: _26_28_21_20
10:03:2618.65time_gap:0 id_gap:12
14:11:1520.42time_gap:0
sell seq: _20_20_14_36
14:11:3520.42time_gap:0
14:17:4020.1time_gap:0
sell seq: _15_28_18_18
14:11:2020.42time_gap:1 id_gap:15
14:14:4020.2time_gap:0 id_gap:19
sell seq: _31_42_14
09:30:2718.7time_gap:0
14:14:2120.17time_gap:1
sell seq: _12_23_65
09:59:4418.56time_gap:0
10:06:4618.75time_gap:0
sell seq: _36_19_26
14:15:4320.2time_gap:0
14:15:5220.18time_gap:0
sell seq: _21_17_43
14:11:3220.42time_gap:0
14:14:3220.2time_gap:0
sell seq: _14_55_14
14:11:3320.42time_gap:0
14:16:5520.2time_gap:0
sell seq: _34_15_46
14:11:3320.42time_gap:0
14:17:3120.11time_gap:0
sell seq: _31_32_20
................................................................... (total: 37)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:28 regularGap 428.7800000000002


seq: _43_41_12
09:30:0523.7time_gap:0 id_gap:13
13:48:3923.1time_gap:0 id_gap:26
seq: _44_37
10:24:5523.46time_gap:0
13:43:4723.03time_gap:0
14:42:3422.88time_gap:0 id_gap:57
------卖出------

sell seq: _16_13_15_22_12_31
09:37:5723.32time_gap:0 id_gap:109
09:40:3323.36time_gap:0 id_gap:231
sell seq: _17_20_15_14
13:05:0823.04time_gap:0
13:05:0823.04time_gap:0
sell seq: _42_20_31
09:35:4623.51time_gap:0 id_gap:104
10:33:0023.18time_gap:0
sell seq: _38_15_16
09:45:4023.25time_gap:1 id_gap:235
11:26:0523.02time_gap:1 id_gap:376

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:28 regularGap 1000


seq: _23_14_19
09:32:0133.0time_gap:0 id_gap:181
10:00:2832.3time_gap:0 id_gap:37
seq: _24_12_22
09:38:1132.38time_gap:1
10:22:3632.52time_gap:0 id_gap:14
seq: _13_34
09:40:5932.56time_gap:0 id_gap:14
11:06:4732.67time_gap:0
13:10:0932.88time_gap:0
------卖出------

sell seq: _13_11_12_15
09:33:2832.63time_gap:0 id_gap:40
09:40:5232.55time_gap:0
sell seq: _13_18_28
09:45:4231.82time_gap:0
14:24:0932.42time_gap:0 id_gap:158
sell seq: _12_12_56
09:34:0532.42time_gap:0 id_gap:42
09:35:5932.27time_gap:0 id_gap:12

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:28 regularGap 1000


seq: _20_29_23
09:30:4229.6time_gap:0 id_gap:56
09:34:1930.33time_gap:0
seq: _16_14_23
09:34:3430.22time_gap:0 id_gap:177
09:59:4329.77time_gap:1 id_gap:27
------卖出------

sell seq: _28_23
09:47:0429.79time_gap:0 id_gap:18
10:30:2829.95time_gap:0
14:51:1529.48time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:27 regularGap 20


seq: _17_9
10:08:4659.02time_gap:0
10:12:1359.15time_gap:0
14:02:4059.12time_gap:0
seq: _18_16
11:20:5559.1time_gap:0
13:01:4858.93time_gap:0
13:21:5458.84time_gap:0
13:33:5658.61time_gap:0
seq: _42_13
11:21:5259.25time_gap:0
14:56:2358.59time_gap:0
14:56:2358.59time_gap:0
------卖出------

sell seq: _10_10_12_12_14_12_10
10:01:4159.65time_gap:0
14:07:0558.81time_gap:0 id_gap:14
sell seq: _14_12_18_9
09:33:0459.25time_gap:1
09:41:0159.4time_gap:0
sell seq: _13_18
09:35:4159.3time_gap:0
09:42:1059.25time_gap:0
10:00:1059.79time_gap:0
11:11:3159.57time_gap:0
13:11:3659.05time_gap:0
13:55:1159.14time_gap:0
13:55:4559.19time_gap:0
14:56:5758.76time_gap:0
sell seq: _14_13
09:40:0159.68time_gap:0
10:47:1559.96time_gap:0
13:05:2459.02time_gap:0
14:02:2959.09time_gap:0
14:42:5558.53time_gap:0
sell seq: _12_27
09:31:0059.13time_gap:0
10:26:0359.5time_gap:0
14:03:5559.03time_gap:0
sell seq: _19_19
09:35:4359.3time_gap:0
09:50:2659.24time_gap:0
10:20:3359.38time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:27 regularGap 1000


seq: _11_24_19_22_13
13:12:1225.3time_gap:0 id_gap:116
13:12:1325.3time_gap:0 id_gap:24

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:27 regularGap 1000


seq: _317_42_166_23_37
10:17:338.62time_gap:0 id_gap:199
10:24:528.65time_gap:0 id_gap:80
------卖出------

sell seq: _152_24_17
13:00:108.55time_gap:0 id_gap:20
14:56:368.53time_gap:0 id_gap:31

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:27 regularGap 44.0


seq: _37_43_47_41
09:35:269.53time_gap:0
11:07:099.52time_gap:0
seq: _81_83_11
11:24:159.46time_gap:0
13:48:029.46time_gap:0 id_gap:18
------卖出------

sell seq: _73_59_49
10:25:469.53time_gap:0 id_gap:12
14:34:469.42time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:27 regularGap 22.0


seq: _16_16_16_16_16
09:31:5219.28time_gap:0 id_gap:20
10:21:5919.11time_gap:0 id_gap:18

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:27 regularGap 20


seq: _17_45_18_17_43
10:13:1111.91time_gap:0
13:13:0811.77time_gap:0
------卖出------

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:27 regularGap 20


seq: _19_31_32
11:10:2326.51time_gap:0
14:43:1426.22time_gap:0
seq: _18_22_20
09:32:1226.53time_gap:1
09:32:4526.6time_gap:0
------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:27 regularGap 107.0


seq: _66_66
11:16:2718.27time_gap:0
11:16:2718.27time_gap:0
11:16:2718.27time_gap:0
13:20:1818.19time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:27 regularGap 578.0


seq: _17_12_14_13_23
09:47:2222.92time_gap:0 id_gap:207
09:47:3822.93time_gap:0
------卖出------

sell seq: _49_34_19
09:34:0222.98time_gap:0 id_gap:517
10:03:1122.81time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:27 regularGap 1000


seq: _18_15_12
09:51:1533.54time_gap:1 id_gap:311
09:52:0233.59time_gap:0 id_gap:30
seq: _18_44
09:30:1633.82time_gap:0 id_gap:234
10:46:1034.08time_gap:0 id_gap:13
14:01:4433.84time_gap:0
------卖出------

sell seq: _16_13_16_15
09:54:4533.93time_gap:0
10:13:0533.99time_gap:0
10:24:3834.09time_gap:0 id_gap:468
sell seq: _21_17_11
11:25:0334.17time_gap:0 id_gap:565
11:28:0034.01time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:27 regularGap 1000


seq: _21_12_18
10:15:1231.2time_gap:1 id_gap:38
14:09:0930.47time_gap:0 id_gap:23
seq: _21_21_20
10:15:1231.19time_gap:0
13:17:1830.81time_gap:0
seq: _52_17
10:12:1731.09time_gap:0 id_gap:14
14:41:1730.33time_gap:0
14:42:1230.32time_gap:0
------卖出------

sell seq: _13_15_11_15
10:03:5931.13time_gap:0 id_gap:10
14:31:0030.42time_gap:0 id_gap:113
sell seq: _18_18_20
10:47:1231.02time_gap:0
14:31:0030.42time_gap:0 id_gap:170
sell seq: _52_11
10:04:1331.13time_gap:0
13:59:1030.72time_gap:0
14:02:2930.66time_gap:0
sell seq: _48_14
10:04:4331.26time_gap:0
13:54:2330.73time_gap:3 id_gap:127
13:58:4630.71time_gap:0 id_gap:208
14:06:4130.52time_gap:1 id_gap:24
14:28:2530.36time_gap:1 id_gap:20
14:32:2830.44time_gap:0 id_gap:313
sell seq: _12_49
11:08:5930.91time_gap:0
13:56:1330.75time_gap:0 id_gap:73
14:34:5730.4time_gap:1 id_gap:194
14:41:5130.32time_gap:0 id_gap:889
14:43:5530.36time_gap:0 id_gap:477
sell seq: _14_49
................................................................... (total: 54)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:27 regularGap 1000


seq: _13_13_13
09:31:3740.18time_gap:0
09:35:0239.97time_gap:0 id_gap:16
14:20:2239.65time_gap:0
------卖出------

sell seq: _24_17
09:34:0240.08time_gap:0
10:00:4039.76time_gap:0 id_gap:68
11:24:4239.74time_gap:0
14:54:2739.82time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:27 regularGap 20


seq: _29_15_21
09:46:0124.9time_gap:0
13:48:0524.8time_gap:0
seq: _27_22_19
10:42:2025.32time_gap:0
11:14:0425.12time_gap:0
seq: _73_16
09:37:3125.0time_gap:0
10:01:4025.18time_gap:0
11:19:0625.12time_gap:0
14:46:3724.81time_gap:0
------卖出------

sell seq: _14_23_14_18_24
11:10:5425.25time_gap:0
14:02:4924.8time_gap:0 id_gap:10
sell seq: _11_11_19_20
09:50:1925.1time_gap:0 id_gap:15
14:02:3824.8time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:26 regularGap 100.0


seq: _19_21_11_12
13:03:1226.25time_gap:3 id_gap:24
13:54:4326.8time_gap:0 id_gap:17
------卖出------

sell seq: _23_12_22
09:41:2226.37time_gap:0
13:51:0126.53time_gap:0 id_gap:10

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:26 regularGap 1000


seq: _24_24_23
10:03:3725.6time_gap:0 id_gap:21
14:45:0124.86time_gap:0
seq: _16_16_30
09:45:5525.52time_gap:0 id_gap:470
14:35:3525.03time_gap:0
------卖出------

sell seq: _13_18_29
13:01:5625.84time_gap:0
14:34:4025.06time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:26 regularGap 82.60000000000002


seq: _18_12
10:56:3854.35time_gap:0
13:52:0453.97time_gap:0
14:45:1253.45time_gap:0
14:46:5453.5time_gap:0
seq: _16_13
11:05:0354.51time_gap:1 id_gap:65
11:25:0354.4time_gap:0
14:04:3653.83time_gap:0 id_gap:24
14:26:3753.59time_gap:0
14:30:1053.63time_gap:0
------卖出------

sell seq: _16_13
10:48:0854.35time_gap:0
10:55:1554.05time_gap:0
11:25:0354.4time_gap:0 id_gap:12
14:30:1053.63time_gap:0
sell seq: _17_12
10:55:1754.02time_gap:0
11:05:2054.79time_gap:0
14:46:5453.5time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:26 regularGap 1000


seq: _28_11_15
13:35:1134.41time_gap:1 id_gap:30
14:27:2334.3time_gap:0 id_gap:96
seq: _27_22
13:06:0534.81time_gap:0 id_gap:519
13:16:1734.8time_gap:0 id_gap:21
14:38:0634.36time_gap:0
seq: _54_12
14:30:0934.3time_gap:0 id_gap:23
14:36:0534.35time_gap:0 id_gap:431
14:43:0134.23time_gap:0 id_gap:127
------卖出------

sell seq: _22_20_31
09:33:0535.09time_gap:0 id_gap:318
10:20:3035.15time_gap:0 id_gap:195
sell seq: _14_21_12
09:33:3235.02time_gap:0 id_gap:13
11:08:1835.3time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:26 regularGap 1000


seq: _23_18_12
09:30:2329.73time_gap:0 id_gap:964
10:58:3429.26time_gap:0 id_gap:51
seq: _16_26_13
09:48:4129.61time_gap:0 id_gap:214
09:55:2129.6time_gap:0 id_gap:202
------卖出------

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:25 regularGap 20


seq: _14_15_15_16_13
13:06:2320.81time_gap:0
13:20:2420.78time_gap:0
------卖出------

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:25 regularGap 20


seq: _13_25_28_20_12
09:52:3624.2time_gap:0
13:40:1524.24time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:25 regularGap 1000


seq: _92_13_12_25_16
13:02:0615.25time_gap:0
13:09:2215.2time_gap:0
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:25 regularGap 43.0


seq: _12_12_12_12_12
13:20:1028.26time_gap:0
14:27:2928.18time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:25 regularGap 44.0


seq: _12_11_11_11
13:25:2440.37time_gap:0
14:51:5440.41time_gap:0 id_gap:23
seq: _13_22_12
10:22:1341.0time_gap:0 id_gap:22
11:26:3940.48time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:25 regularGap 1000


seq: _16_18_10
10:58:4651.93time_gap:0 id_gap:81
13:40:2751.8time_gap:0 id_gap:133
seq: _17_19
09:49:2751.6time_gap:0
10:07:2252.68time_gap:0 id_gap:49
14:51:0851.77time_gap:0
------卖出------

sell seq: _12_10_11
10:29:0852.36time_gap:0
13:07:2952.04time_gap:0 id_gap:62

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿
score:25 regularGap 1000


seq: _169_85_77_77_107
10:57:084.29time_gap:0
14:20:124.26time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:25 regularGap 53.0


seq: _12_12_14_12
10:06:4940.68time_gap:0 id_gap:18
13:12:3339.95time_gap:0 id_gap:29
------卖出------

sell seq: _15_31_31_31
13:18:0739.8time_gap:1
13:20:4539.72time_gap:0
sell seq: _12_12_14
13:12:3339.95time_gap:0
13:13:1839.95time_gap:0
sell seq: _24_17
09:32:3041.34time_gap:0
09:40:3841.24time_gap:0
10:07:5140.63time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿
score:25 regularGap 20


seq: _47_47_47_47_47
09:31:457.61time_gap:0 id_gap:15
09:31:457.61time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:25 regularGap 20


seq: _15_17_17_15_17
09:40:4524.44time_gap:0
13:30:3423.8time_gap:0
------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:25 regularGap 91.0


seq: _12_12_14_14_18
10:53:0924.25time_gap:0
14:31:1524.2time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:24 regularGap 1000


seq: _21_26
09:30:0545.68time_gap:0
14:34:5944.43time_gap:0 id_gap:133
14:35:2544.45time_gap:0 id_gap:104
seq: _52_64
09:30:0245.32time_gap:3 id_gap:68
14:38:5744.5time_gap:0 id_gap:236
14:41:1744.48time_gap:0 id_gap:121
14:41:2544.48time_gap:0 id_gap:181
------卖出------

sell seq: _11_37
09:40:1644.55time_gap:0 id_gap:91
14:37:0144.48time_gap:0
14:54:0045.22time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:24 regularGap 82.39999999999998


seq: _16_16_16
09:31:3239.79time_gap:0
14:25:5039.39time_gap:0
seq: _18_19_13
11:25:5539.57time_gap:0 id_gap:46
13:10:4739.5time_gap:0 id_gap:57
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:24 regularGap 109.0


seq: _14_14_14
10:42:1439.93time_gap:0
13:01:2440.53time_gap:3 id_gap:49
seq: _13_27
09:48:0439.65time_gap:0 id_gap:105
10:03:0639.32time_gap:0
10:10:0039.21time_gap:0
seq: _17_24
09:58:5739.37time_gap:0
11:08:5140.0time_gap:0
13:52:1840.2time_gap:0
seq: _16_48
10:02:0039.36time_gap:0
10:18:4839.41time_gap:0
14:55:4240.57time_gap:0
------卖出------

sell seq: _12_16_20
10:04:3139.33time_gap:0 id_gap:26
11:18:0639.79time_gap:0 id_gap:18
sell seq: _19_27
10:30:0039.71time_gap:0 id_gap:48
14:23:4240.25time_gap:0
14:32:3740.11time_gap:0
sell seq: _13_31
09:56:2039.58time_gap:0
10:01:5639.38time_gap:0
13:26:3139.93time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:24 regularGap 20


seq: _18_19
10:13:3147.44time_gap:0
13:56:2046.99time_gap:0
14:03:3446.76time_gap:0
seq: _16_17
09:37:2247.25time_gap:0
10:27:5147.37time_gap:0
10:48:1547.22time_gap:0
seq: _24_11
10:13:3047.42time_gap:0
13:40:0746.94time_gap:0
13:51:1646.84time_gap:0
------卖出------

sell seq: _24_12
09:30:1546.8time_gap:1
09:32:0047.48time_gap:0
10:15:4447.69time_gap:0
14:55:1946.7time_gap:0
sell seq: _18_19
10:12:2647.39time_gap:0
10:27:5147.37time_gap:0
13:53:0846.91time_gap:0
13:56:2046.99time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:24 regularGap 497.07000000000016


seq: _11_86_190
09:44:5011.67time_gap:0 id_gap:20
14:27:2711.73time_gap:0
seq: _12_17_132
09:44:5111.67time_gap:0 id_gap:16
10:12:1211.57time_gap:0 id_gap:14
------卖出------

sell seq: _17_11_12_23_13_15_18_14_11_13_29
14:11:3811.53time_gap:0 id_gap:79
14:26:0511.5time_gap:1 id_gap:459
sell seq: _15_24_22_18_11_18_17_16_17_17_22
10:08:1511.56time_gap:0 id_gap:218
14:25:5911.53time_gap:0 id_gap:66
sell seq: _21_132
09:41:0111.68time_gap:0
11:28:0011.55time_gap:0 id_gap:31
14:24:0811.57time_gap:0 id_gap:25

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:23 regularGap 33.0


seq: _13_18_13
11:24:0641.1time_gap:0 id_gap:13
11:24:1741.1time_gap:0
seq: _27_12
10:45:1942.1time_gap:0
13:19:2440.95time_gap:0
14:09:0240.62time_gap:0
seq: _29_18
13:21:5440.89time_gap:0
14:20:3140.15time_gap:0
14:55:3240.07time_gap:0
------卖出------

sell seq: _27_12
09:31:3841.7time_gap:0 id_gap:16
10:45:1942.1time_gap:0
13:19:2440.95time_gap:0
14:09:0240.62time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:23 regularGap 79.35163875000035


seq: _35_38_23
09:31:1016.58time_gap:0
09:46:2616.53time_gap:0 id_gap:10
seq: _64_29
09:45:2416.5time_gap:3
09:45:3316.5time_gap:0
09:45:3916.5time_gap:0
------卖出------

sell seq: _18_12_11_12_11_13_11_14
10:45:1016.65time_gap:0
13:43:1716.5time_gap:0
sell seq: _16_13_20_12_12_20
10:28:3116.65time_gap:0
13:31:4616.43time_gap:0
sell seq: _46_15_12_13_17
09:35:4316.8time_gap:0 id_gap:50
14:45:4616.38time_gap:1 id_gap:10
sell seq: _34_15_17_105
10:37:3916.58time_gap:0 id_gap:21
11:13:3616.56time_gap:0 id_gap:59
sell seq: _27_22_52
11:25:0716.5time_gap:1 id_gap:79
13:41:4116.5time_gap:0 id_gap:35
sell seq: _32_77
10:07:0816.58time_gap:0
10:22:1616.66time_gap:0
14:37:4816.4time_gap:0 id_gap:23

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:23 regularGap 1000


seq: _18_9
09:46:5958.78time_gap:0
10:26:3859.8time_gap:0
13:32:3059.98time_gap:0 id_gap:10
seq: _12_42
10:03:3159.47time_gap:0
13:00:1059.76time_gap:0
13:13:2660.51time_gap:0
13:54:4460.19time_gap:0
------卖出------

sell seq: _17_11
09:42:5058.9time_gap:0
09:42:5258.87time_gap:0
10:00:4059.5time_gap:0
10:06:0460.4time_gap:1
10:19:2560.28time_gap:0
10:39:1460.36time_gap:0 id_gap:55
10:50:0260.25time_gap:0 id_gap:961
sell seq: _12_19
09:46:0658.58time_gap:0
10:04:1359.02time_gap:0
10:08:0360.74time_gap:0
sell seq: _14_12
11:26:1059.67time_gap:0
13:57:0260.07time_gap:0 id_gap:233
14:21:2860.09time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:23 regularGap 20


seq: _138_87_115
13:21:2812.68time_gap:0
13:21:4512.7time_gap:1
seq: _88_43
10:37:0112.5time_gap:0
10:38:4612.5time_gap:0
13:02:0612.31time_gap:0
------卖出------

sell seq: _16_18_16_14_16_11_11_17_11_13_12
09:46:1912.4time_gap:0 id_gap:12
09:46:3112.41time_gap:0
09:49:2212.38time_gap:1
13:17:1112.48time_gap:0
sell seq: _12_13_11_14_14_13_13_16_12_13_12
09:46:5712.38time_gap:0
09:49:3712.38time_gap:0 id_gap:20
sell seq: _18_13_22_14_12_16_18_18_13_12_21
10:57:2112.33time_gap:0
13:16:5612.51time_gap:1
13:17:0212.51time_gap:1
sell seq: _15_14_20_17_17_11_21_22_13_20_23
09:45:0412.42time_gap:1 id_gap:10
13:16:5612.5time_gap:0
sell seq: _11_16_14_16_16_16_16_16_16_16_16
13:22:0412.74time_gap:1
13:22:0512.74time_gap:0
sell seq: _22_29_20_12_20_23_21
09:47:2112.38time_gap:0
14:34:5712.49time_gap:0
sell seq: _44_46_48
09:39:0712.49time_gap:0 id_gap:18
09:41:0112.59time_gap:0 id_gap:10
sell seq: _53_69
09:37:1012.48time_gap:0 id_gap:16
13:19:0312.67time_gap:0 id_gap:17
13:43:1712.49time_gap:0
sell seq: _62_63
11:23:1612.19time_gap:0 id_gap:13
11:23:4312.13time_gap:0 id_gap:18
13:18:5112.68time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:23 regularGap 20


seq: _16_17_13
10:31:5432.93time_gap:0
10:31:5432.94time_gap:0
seq: _21_27
11:13:3033.08time_gap:0
13:32:2032.81time_gap:1
14:01:4732.88time_gap:0 id_gap:10
------卖出------

sell seq: _27_21
09:30:0933.0time_gap:0
13:03:2332.96time_gap:0
13:56:1332.91time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:23 regularGap 311.8


seq: _22_13_12
10:42:1043.28time_gap:1 id_gap:255
11:02:3743.31time_gap:0
seq: _32_12_11
10:31:5543.2time_gap:0 id_gap:215
10:50:4743.29time_gap:1
seq: _17_19
09:41:0243.89time_gap:0
13:09:0743.41time_gap:0
13:31:5743.18time_gap:0
------卖出------

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:23 regularGap 147.0


seq: _19_10_19
14:53:0461.88time_gap:0 id_gap:11
14:55:0761.91time_gap:0
seq: _12_18
10:00:3262.65time_gap:0
10:41:2162.9time_gap:0
11:15:3462.58time_gap:0
seq: _13_11
09:42:0062.65time_gap:0 id_gap:82
11:25:0462.5time_gap:0
13:56:4762.49time_gap:0
------卖出------

sell seq: _13_13_13
09:55:4662.76time_gap:0 id_gap:12
11:15:5662.57time_gap:0
sell seq: _11_13
09:42:0062.65time_gap:0
10:30:1362.6time_gap:0
13:56:4762.49time_gap:0
sell seq: _12_18
10:00:3262.65time_gap:0
10:41:2162.9time_gap:0
13:47:1062.18time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:23 regularGap 1000


seq: _10_11_11
10:07:2058.02time_gap:0 id_gap:23
10:21:1257.48time_gap:0
------卖出------

sell seq: _12_17
10:00:0158.6time_gap:0 id_gap:62
10:06:4657.91time_gap:0
14:35:1356.99time_gap:0
14:49:3656.9time_gap:0
sell seq: _14_16
11:12:5957.22time_gap:0
13:31:4857.0time_gap:0
14:14:3057.08time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:23 regularGap 20


seq: _11_27
13:14:0858.9time_gap:0
14:03:0158.4time_gap:0
14:51:2057.52time_gap:0
------卖出------

sell seq: _10_9_12
09:35:1159.4time_gap:1 id_gap:12
09:55:0858.1time_gap:0
sell seq: _16_19_17
09:56:1358.28time_gap:0
14:32:1658.0time_gap:0
sell seq: _11_18
09:33:3959.95time_gap:0
09:46:5858.5time_gap:0
13:02:4458.61time_gap:0
14:35:3558.03time_gap:0
sell seq: _13_17
09:40:1959.09time_gap:0
11:25:5158.58time_gap:0
13:02:4458.74time_gap:0
14:40:0257.85time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:23 regularGap 1000


seq: _14_17_12_15
13:01:4738.9time_gap:0 id_gap:38
14:20:4039.01time_gap:0 id_gap:62
------卖出------

sell seq: _18_19_20
11:25:0439.04time_gap:0 id_gap:253
14:05:5239.08time_gap:0 id_gap:24

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:22 regularGap 1000


seq: _15_16_11_14
14:26:2039.03time_gap:0
14:50:0039.1time_gap:0 id_gap:270
------卖出------

sell seq: _17_27
09:51:0439.32time_gap:0 id_gap:14
10:34:1539.35time_gap:0
13:57:0139.2time_gap:0 id_gap:48

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:22 regularGap 381.0


seq: _96_88_88_148
10:09:325.85time_gap:0
13:47:496.06time_gap:0
------卖出------

sell seq: _24_28_20_26_30_17_29_17_18_18_33
09:36:025.94time_gap:0
10:00:325.9time_gap:0 id_gap:351
sell seq: _25_32_30_20_21_19_24_19_20_21_25
09:32:285.92time_gap:0 id_gap:347
14:52:055.98time_gap:1 id_gap:38
sell seq: _23_20_26_27_21_17_26_19_26_24_27
09:51:595.92time_gap:1
14:50:425.98time_gap:0 id_gap:218
sell seq: _99_72_141_89_40
11:01:025.99time_gap:0 id_gap:33
11:14:505.96time_gap:1 id_gap:26
sell seq: _250_19_22
09:40:295.98time_gap:0 id_gap:223
09:40:305.97time_gap:0 id_gap:192

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:22 regularGap 1000


seq: _14_32_17
10:03:4925.73time_gap:1 id_gap:11
13:47:5326.2time_gap:0 id_gap:10
seq: _14_53
09:30:3725.68time_gap:0
10:05:1025.8time_gap:0 id_gap:94
13:47:5326.2time_gap:0
------卖出------

sell seq: _31_17_31
09:30:4325.69time_gap:1 id_gap:347
11:00:0426.22time_gap:0 id_gap:27

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:22 regularGap 150.0


seq: _11_16
10:35:4157.4time_gap:0
10:42:3857.9time_gap:0
11:21:4357.59time_gap:0
14:45:1956.7time_gap:0
seq: _18_18
10:25:5457.17time_gap:0
13:28:2456.62time_gap:0
14:54:0457.0time_gap:0
seq: _17_16
10:15:2157.12time_gap:0 id_gap:55
13:18:0757.24time_gap:0
13:29:4456.59time_gap:0
------卖出------

sell seq: _11_16
09:33:5257.41time_gap:0
10:07:2257.01time_gap:0
10:24:5057.1time_gap:0
13:54:3756.73time_gap:0
sell seq: _18_9
13:28:2456.62time_gap:0
14:30:1356.83time_gap:0
14:47:5757.01time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:22 regularGap 1000


seq: _35_35_18_38
09:34:3315.12time_gap:0
11:00:0115.24time_gap:0 id_gap:94

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:22 regularGap 1000


seq: _17_37_62_18
09:43:2811.5time_gap:0 id_gap:19
10:02:3511.45time_gap:0
------卖出------

sell seq: _36_59_37
09:39:4911.52time_gap:0 id_gap:108
14:21:2111.54time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:22 regularGap 1000


seq: _23_17_12
09:30:3650.69time_gap:0 id_gap:11
13:33:4149.63time_gap:0
------卖出------

sell seq: _21_12
09:30:4350.83time_gap:0 id_gap:12
09:48:2350.22time_gap:0
09:48:4450.15time_gap:0
sell seq: _18_13
09:50:1350.0time_gap:0 id_gap:884
10:48:3950.12time_gap:0
11:12:4549.97time_gap:0
11:16:2749.91time_gap:0
13:54:4349.78time_gap:0
14:03:0349.7time_gap:0 id_gap:55

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:22 regularGap 20


seq: _12_19_14
09:30:2733.69time_gap:0
10:48:2633.43time_gap:0
seq: _76_16
09:34:3333.55time_gap:1 id_gap:14
09:37:0233.4time_gap:3
10:05:0632.9time_gap:0
seq: _13_33
09:36:4033.47time_gap:0
09:38:3633.14time_gap:0
14:53:1733.02time_gap:0
------卖出------

sell seq: _14_12_16_17_11
09:36:0533.56time_gap:0 id_gap:12
09:47:0733.06time_gap:0
sell seq: _12_19_14
09:30:2733.69time_gap:0
10:48:2633.43time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:22 regularGap 1000


seq: _24_26
11:02:1844.36time_gap:0
13:08:4744.08time_gap:0
13:08:4744.09time_gap:0
14:26:1543.82time_gap:0
14:26:1543.83time_gap:0
------卖出------

sell seq: _24_13
09:48:2844.66time_gap:0
11:15:3244.33time_gap:0
14:11:0544.09time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:21 regularGap 1000


seq: _17_23
09:30:3348.5time_gap:1 id_gap:725
10:17:0148.09time_gap:0
10:34:4348.06time_gap:0 id_gap:76
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:21 regularGap 1000


seq: _17_12
09:32:3452.55time_gap:0
09:38:5553.89time_gap:0 id_gap:29
13:24:0853.16time_gap:0
------卖出------

sell seq: _13_12_13
11:26:5153.6time_gap:0 id_gap:135
13:30:1452.45time_gap:1
sell seq: _18_14
13:20:1553.24time_gap:0
13:30:0152.47time_gap:0
14:37:3951.63time_gap:0
sell seq: _22_28
10:32:2255.44time_gap:0
11:26:4653.64time_gap:0 id_gap:12
13:21:2453.18time_gap:0
14:18:5151.85time_gap:0
sell seq: _11_22
10:42:5955.05time_gap:0 id_gap:320
10:54:2053.69time_gap:0
11:07:3154.28time_gap:0
11:12:0753.86time_gap:0
11:26:4953.62time_gap:0
sell seq: _22_24
10:51:5254.18time_gap:0
13:30:4152.18time_gap:0 id_gap:114
14:53:5351.68time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:21 regularGap 20


seq: _12_31
09:50:4939.84time_gap:0
13:29:3540.44time_gap:0
13:35:0540.38time_gap:0
seq: _11_47
09:50:4939.84time_gap:0 id_gap:13
10:07:0539.9time_gap:0
10:21:5440.02time_gap:0
------卖出------

sell seq: _18_16_21
09:30:2940.4time_gap:0
10:38:4940.4time_gap:0 id_gap:13
sell seq: _12_15_18
09:57:2739.57time_gap:0
10:06:5339.9time_gap:0 id_gap:15
sell seq: _19_24
10:14:4739.86time_gap:0
13:56:2140.28time_gap:0
14:29:1439.8time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:20 regularGap 1000


seq: _73_19_13
09:39:0016.96time_gap:0 id_gap:46
13:34:5717.19time_gap:1 id_gap:743
seq: _79_18_18
11:14:3417.03time_gap:0 id_gap:12
11:14:3617.04time_gap:0 id_gap:28
------卖出------

sell seq: _14_12_87
13:34:0217.19time_gap:0
13:46:1517.13time_gap:0 id_gap:12

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:20 regularGap 1000


seq: _19_38_31_22
10:19:3318.54time_gap:0 id_gap:74
13:53:1018.39time_gap:0 id_gap:134
------卖出------

sell seq: _11_12_11_14_15_13_14_15_12
10:07:2318.53time_gap:0
10:12:5818.52time_gap:0
sell seq: _147_51_15_56_64_60
10:17:3518.54time_gap:0 id_gap:181
10:19:3318.54time_gap:0 id_gap:137
10:24:4618.53time_gap:0 id_gap:355
sell seq: _17_33_33
09:47:5918.69time_gap:1 id_gap:42
13:11:5218.41time_gap:0 id_gap:11
sell seq: _15_56_64
10:18:2918.56time_gap:1 id_gap:75
10:19:5018.55time_gap:1 id_gap:69
sell seq: _44_44
09:43:0218.7time_gap:1 id_gap:12
10:28:5318.5time_gap:0 id_gap:50
10:45:1118.63time_gap:1

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:20 regularGap 1000


seq: _28_21_12
09:30:4627.65time_gap:0 id_gap:32
09:36:2227.23time_gap:0
seq: _21_30_66
09:30:3727.68time_gap:0 id_gap:450
09:43:3627.27time_gap:0
------卖出------

sell seq: _24_21_17
09:30:4027.63time_gap:0 id_gap:266
13:11:2727.21time_gap:0 id_gap:22

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:20 regularGap 1000


seq: _36_41_22
13:25:0419.02time_gap:0 id_gap:195
13:48:4918.98time_gap:0 id_gap:19
seq: _53_53
10:34:3719.17time_gap:3
11:12:5119.15time_gap:0
11:13:5819.13time_gap:0
------卖出------

sell seq: _16_11_28_23
09:34:3619.35time_gap:0
10:01:4719.34time_gap:3
sell seq: _91_70_21
09:50:1019.3time_gap:0
10:22:0319.28time_gap:0 id_gap:11

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:20 regularGap 1000


seq: _58_58_499_58
09:47:322.61time_gap:0 id_gap:20
09:47:322.61time_gap:0 id_gap:86
------卖出------

sell seq: _629_629
09:37:282.6time_gap:0
09:37:282.6time_gap:0
09:37:282.6time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿
score:20 regularGap 62.0


seq: _19_29_28_14
10:30:1419.0time_gap:0 id_gap:26
13:24:2019.0time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:20 regularGap 1000


seq: _19_49_13
10:15:1026.41time_gap:0
13:46:4626.3time_gap:0 id_gap:93
seq: _14_25_21
14:01:4526.4time_gap:0 id_gap:74
14:43:3526.23time_gap:0 id_gap:20
------卖出------

sell seq: _18_19_31
09:33:0526.48time_gap:0 id_gap:33
09:34:0326.45time_gap:0 id_gap:20

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:20 regularGap 1000


seq: _24_17_21_17
10:34:4227.06time_gap:0 id_gap:24
11:10:4927.11time_gap:0
------卖出------

sell seq: _25_14_17_21
09:40:5827.03time_gap:0 id_gap:131
10:31:1927.0time_gap:0 id_gap:32

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:19 regularGap 20


seq: _38_37_23
09:49:5816.1time_gap:0
09:50:4516.1time_gap:0 id_gap:13

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:19 regularGap 1000


seq: _125_125_125
11:14:2710.69time_gap:3 id_gap:25
11:15:5810.68time_gap:0
seq: _71_141_71
10:31:1810.6time_gap:0
14:27:5610.55time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:19 regularGap 1000


seq: _32_22
09:59:0638.4time_gap:0 id_gap:426
13:02:0438.1time_gap:1 id_gap:12
13:13:4238.24time_gap:0
14:23:2938.0time_gap:0
------卖出------

sell seq: _19_28_15
09:41:0238.95time_gap:0 id_gap:54
10:14:1838.4time_gap:0 id_gap:15
sell seq: _22_27
09:34:0739.02time_gap:0
09:40:2438.97time_gap:0 id_gap:249
11:10:1038.45time_gap:0
14:02:5638.09time_gap:1 id_gap:368

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:19 regularGap 20


seq: _26_16_24
13:01:1025.24time_gap:0
13:30:4125.15time_gap:0
seq: _11_57
10:43:4425.24time_gap:0
13:06:5825.11time_gap:0 id_gap:10
14:37:0125.08time_gap:0
------卖出------

sell seq: _27_26_13_14
09:38:0424.91time_gap:0
10:52:0625.25time_gap:0 id_gap:20
sell seq: _31_42
09:53:1024.7time_gap:0
09:53:1424.67time_gap:0
10:13:1524.83time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:19 regularGap 1000


seq: _27_14
10:11:2849.8time_gap:0
11:10:1749.68time_gap:0
14:12:4149.11time_gap:0
------卖出------

sell seq: _17_17
09:52:3450.36time_gap:0
10:20:1749.99time_gap:0
10:40:2249.5time_gap:0 id_gap:408
14:03:4649.07time_gap:0
sell seq: _18_22
09:55:3950.15time_gap:0
10:15:2850.14time_gap:0
11:12:4949.64time_gap:0
13:54:0749.16time_gap:0
14:06:1949.22time_gap:0 id_gap:27
14:43:3048.85time_gap:0
sell seq: _12_26
09:34:1550.72time_gap:0
09:48:5350.52time_gap:0
14:42:3548.84time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:18 regularGap 836.7700000000004


seq: _120_246_199_144
10:32:422.26time_gap:1 id_gap:25
10:47:212.27time_gap:0 id_gap:32
------卖出------

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:18 regularGap 1000


seq: _14_24
11:02:0553.52time_gap:0
11:10:1953.99time_gap:0
13:05:5853.49time_gap:0
seq: _18_11
09:30:3453.82time_gap:0 id_gap:315
09:37:4454.32time_gap:0 id_gap:10
09:38:0854.17time_gap:0
------卖出------

sell seq: _14_10_39
09:33:5754.42time_gap:0
10:57:2853.63time_gap:0 id_gap:37
sell seq: _13_16_11
11:12:1753.9time_gap:0
13:13:4453.46time_gap:0
sell seq: _11_11_11
09:45:0153.61time_gap:1 id_gap:121
11:13:1053.76time_gap:0
sell seq: _16_19_11
11:16:0653.7time_gap:0
13:29:3853.27time_gap:0 id_gap:16
sell seq: _11_19
10:47:1753.85time_gap:1 id_gap:690
11:15:5753.66time_gap:0
13:04:5153.4time_gap:0
13:44:0053.32time_gap:0
sell seq: _18_17
10:24:3653.89time_gap:0
11:00:0753.6time_gap:0
11:15:5753.69time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:18 regularGap 23.0


seq: _11_16_14_12
09:44:2335.6time_gap:0
09:48:1835.8time_gap:0 id_gap:11
------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:18 regularGap 1000


seq: _26_40_13
11:19:3121.34time_gap:0 id_gap:22
14:52:2421.8time_gap:0
seq: _30_17_28
14:37:3621.66time_gap:1 id_gap:97
14:40:1021.71time_gap:0 id_gap:47
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:18 regularGap 1000


seq: _21_14_19_24
11:19:4822.74time_gap:0 id_gap:72
11:21:0222.9time_gap:1 id_gap:56

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:18 regularGap 1000


seq: _25_16_23
10:03:0925.38time_gap:0
14:29:4625.06time_gap:0 id_gap:58
------卖出------

sell seq: _14_15_21_18
09:49:5825.38time_gap:0
11:11:3225.42time_gap:0 id_gap:119
sell seq: _13_26_42
09:49:5625.4time_gap:0 id_gap:29
13:50:4525.19time_gap:0 id_gap:42
sell seq: _16_14_30
09:45:0125.34time_gap:1 id_gap:419
14:07:4325.1time_gap:0 id_gap:14
sell seq: _47_47
09:30:1825.65time_gap:3 id_gap:165
10:01:5925.39time_gap:0 id_gap:444
10:02:0325.4time_gap:0 id_gap:672
sell seq: _52_23
13:35:1225.21time_gap:0 id_gap:39
14:11:5425.09time_gap:0 id_gap:31
14:29:4625.06time_gap:0 id_gap:22

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:18 regularGap 1000


seq: _28_18
09:58:3538.12time_gap:0
09:59:5238.26time_gap:0 id_gap:17
11:00:1238.7time_gap:0
11:04:0739.23time_gap:0 id_gap:20
------卖出------

sell seq: _13_15_13
10:44:1338.59time_gap:0 id_gap:18
10:50:5438.51time_gap:0
sell seq: _32_11
10:52:5438.47time_gap:0
13:21:2839.67time_gap:0
14:51:0839.56time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:18 regularGap 302.0


seq: _19_14_19
09:31:4531.7time_gap:0
10:38:3331.23time_gap:0 id_gap:125
seq: _32_11_14
10:17:5531.22time_gap:0
13:13:0831.28time_gap:0 id_gap:97

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:18 regularGap 1000


seq: _21_13_21_21
09:37:4819.89time_gap:1 id_gap:11
10:56:0220.5time_gap:3 id_gap:20
------卖出------

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:17 regularGap 43.0


seq: _13_13_19
09:32:2340.31time_gap:1
11:08:1539.5time_gap:0 id_gap:35
------卖出------

002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿
score:17 regularGap 1000


seq: _499_499_499
10:41:183.25time_gap:0 id_gap:88
14:33:133.3time_gap:0 id_gap:33
seq: _36_499
09:57:203.13time_gap:0 id_gap:14
14:27:483.29time_gap:0
14:28:593.3time_gap:0 id_gap:30
------卖出------

sell seq: _69_198_198
09:58:493.23time_gap:0
10:41:573.4time_gap:0 id_gap:464

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:17 regularGap 532.40056


seq: _140_175_126
14:20:0312.51time_gap:0 id_gap:43
14:20:0312.51time_gap:0 id_gap:26
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:17 regularGap 1000


seq: _30_34_38
09:55:0115.78time_gap:0 id_gap:138
10:33:1315.72time_gap:0
------卖出------

sell seq: _16_68_40
09:50:0815.74time_gap:0 id_gap:26
10:11:2015.7time_gap:0 id_gap:28

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:17 regularGap 1000


seq: _24_26_43
09:36:1620.93time_gap:0
09:36:1620.93time_gap:0
------卖出------

sell seq: _44_44
09:36:0420.9time_gap:1 id_gap:23
09:49:2620.96time_gap:0 id_gap:59
14:42:1220.86time_gap:0 id_gap:47

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:17 regularGap 26.0


seq: _26_24
09:38:1538.4time_gap:0
09:41:0638.35time_gap:0
10:29:5838.62time_gap:0
14:37:4838.05time_gap:0
------卖出------

sell seq: _17_12_12
09:32:3038.73time_gap:0 id_gap:12
09:50:0438.25time_gap:0
sell seq: _33_21_23
09:34:4738.55time_gap:0
10:04:0638.67time_gap:0
sell seq: _20_12_32
09:50:0338.25time_gap:0
14:37:4138.18time_gap:0
sell seq: _22_18
09:36:0438.59time_gap:0 id_gap:15
11:15:5838.6time_gap:0
13:19:4738.29time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:17 regularGap 86.0


seq: _36_12
10:52:4842.3time_gap:0
13:38:1541.56time_gap:0 id_gap:86
13:42:2441.67time_gap:0
seq: _19_19
10:20:4842.6time_gap:0
13:08:5341.89time_gap:0
14:10:1441.59time_gap:0 id_gap:20
------卖出------

sell seq: _16_13_11
09:45:1841.47time_gap:0 id_gap:47
10:15:1642.1time_gap:0
sell seq: _21_16
09:49:1941.5time_gap:0 id_gap:13
09:59:5441.44time_gap:0
10:22:4942.8time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:17 regularGap 155.0


seq: _40_31_56
09:30:2413.87time_gap:0 id_gap:44
14:20:4013.95time_gap:0 id_gap:44
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:17 regularGap 1000


seq: _10_12_12
14:03:0353.45time_gap:0
14:56:4953.51time_gap:0 id_gap:437
seq: _12_23
10:07:3754.34time_gap:0 id_gap:10
14:05:0353.41time_gap:0
14:52:1553.21time_gap:0 id_gap:32
------卖出------

sell seq: _18_12
14:51:5353.24time_gap:0
14:52:1153.13time_gap:0
14:55:0953.44time_gap:0
14:55:5753.4time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:16 regularGap 1000


seq: _18_18_18_18
09:30:3824.78time_gap:0 id_gap:142
09:30:3824.78time_gap:0 id_gap:77
------卖出------

sell seq: _36_19_15
13:58:2025.0time_gap:0 id_gap:86
14:39:5524.84time_gap:0 id_gap:25
sell seq: _31_31
09:35:5825.02time_gap:0 id_gap:52
09:53:3125.0time_gap:0 id_gap:297
11:00:2625.29time_gap:1 id_gap:15

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:16 regularGap 372.0


seq: _34_13_16
10:24:5041.18time_gap:0 id_gap:147
13:02:3941.05time_gap:1 id_gap:33
seq: _28_11
09:56:4941.12time_gap:0
13:15:3640.98time_gap:0
14:55:5340.96time_gap:0
------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿
score:16 regularGap 38.0


seq: _184_84_117_84
10:53:523.9time_gap:0
13:33:063.91time_gap:0 id_gap:30

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿
score:16 regularGap 76.0


seq: _12_20_21_36
09:33:1220.42time_gap:0
09:36:3720.33time_gap:0 id_gap:22
------卖出------

sell seq: _20_21_16_17
09:33:1220.42time_gap:0
14:56:3820.2time_gap:0 id_gap:51

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:16 regularGap 1000


seq: _98_12_12_13
10:08:1517.67time_gap:0 id_gap:878
11:17:1617.5time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:16 regularGap 1000


seq: _14_19_12_18
10:03:5029.06time_gap:0 id_gap:106
13:58:5028.85time_gap:0 id_gap:18
------卖出------

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:16 regularGap 1000


seq: _67_63_14_72
10:12:367.22time_gap:0 id_gap:16
11:14:367.3time_gap:0
------卖出------

sell seq: _64_27_27_48_33_51_21
13:56:447.23time_gap:0 id_gap:44
13:56:487.23time_gap:0 id_gap:40

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:16 regularGap 1000


seq: _13_12_21_14
10:17:5327.5time_gap:0
10:25:0127.4time_gap:0
------卖出------

sell seq: _14_24_23
09:31:4927.81time_gap:0 id_gap:87
13:09:5727.6time_gap:0 id_gap:13
sell seq: _16_39_45
13:20:1327.5time_gap:0 id_gap:83
13:20:4327.48time_gap:0 id_gap:41
sell seq: _11_32_28
14:02:4427.49time_gap:0 id_gap:58
14:09:0127.46time_gap:0 id_gap:47

301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:125亿
score:16 regularGap 1000


seq: _13_34_24_19
09:33:4617.95time_gap:0 id_gap:470
09:39:0317.72time_gap:0 id_gap:11
------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:16 regularGap 822.9200000000001


seq: _87_184_82_94
10:12:054.24time_gap:0 id_gap:118
10:13:024.22time_gap:0 id_gap:187
------卖出------

sell seq: _123_123_123_123
10:43:354.25time_gap:1 id_gap:717
11:23:354.24time_gap:1 id_gap:629

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿
score:16 regularGap 1000


seq: _12_16_22_45
10:05:5816.65time_gap:0 id_gap:694
10:31:2816.86time_gap:1 id_gap:160

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:16 regularGap 1000


seq: _100_12_29_15
11:06:4714.7time_gap:1 id_gap:612
14:32:4214.49time_gap:0 id_gap:68
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:16 regularGap 1000


seq: _12_11_18_14
10:12:1530.36time_gap:0 id_gap:14
14:20:3930.39time_gap:0 id_gap:124
------卖出------

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿
score:16 regularGap 842.4


seq: _33_15_17_23
09:55:0125.98time_gap:0 id_gap:23
11:14:3525.99time_gap:0 id_gap:83

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:16 regularGap 67.0


seq: _22_17
10:44:5346.22time_gap:0
10:57:1646.12time_gap:0
14:39:0245.79time_gap:0
14:56:4545.85time_gap:0
seq: _23_12
11:11:3046.06time_gap:0
11:11:4346.08time_gap:0
13:53:1045.89time_gap:0 id_gap:22
------卖出------

sell seq: _11_16_17
10:07:1646.06time_gap:0 id_gap:29
11:17:1746.0time_gap:1 id_gap:12
sell seq: _22_17
10:44:5346.22time_gap:0
10:47:0446.34time_gap:0
11:11:3146.06time_gap:0
11:17:1845.99time_gap:0
sell seq: _16_17
10:07:1646.06time_gap:0
10:13:2945.99time_gap:0
14:55:5045.8time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:16 regularGap 1000


seq: _58_14_19_27
09:48:0617.88time_gap:0 id_gap:166
10:24:0517.94time_gap:0 id_gap:21
------卖出------

sell seq: _63_63
10:24:4417.97time_gap:0
10:24:5117.98time_gap:3
13:43:2817.66time_gap:0 id_gap:541

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:16 regularGap 1000


seq: _17_27_20_18
09:44:0024.62time_gap:0 id_gap:73
13:41:0824.4time_gap:0 id_gap:19

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:16 regularGap 20


seq: _123_162_193_1431
10:52:001.37time_gap:0
11:08:001.38time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:16 regularGap 1000


seq: _39_213_29
10:12:335.9time_gap:0 id_gap:52
10:34:085.98time_gap:0 id_gap:11
seq: _245_218
09:30:386.0time_gap:0
10:28:075.95time_gap:0
10:38:265.99time_gap:0
------卖出------

sell seq: _234_153_72
11:08:596.02time_gap:0 id_gap:15
13:24:365.97time_gap:0 id_gap:18

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:16 regularGap 1000


seq: _29_100_100_27
09:37:577.75time_gap:0 id_gap:10
09:40:467.76time_gap:0

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿
score:16 regularGap 105.0


seq: _28_24_11_18
13:54:3720.2time_gap:0 id_gap:39
13:56:3021.12time_gap:0 id_gap:102
------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:15 regularGap 1000


seq: _32_32_20
11:25:2626.62time_gap:0 id_gap:14
14:26:1026.66time_gap:0 id_gap:11
------卖出------

sell seq: _57_13
10:26:0726.67time_gap:0 id_gap:17
13:00:0626.55time_gap:0 id_gap:89
14:25:5426.7time_gap:0
sell seq: _32_32
09:35:4527.26time_gap:0 id_gap:21
09:36:3127.1time_gap:0
13:00:0426.6time_gap:0 id_gap:22
14:44:0826.27time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:15 regularGap 20


seq: _34_23_56
09:30:4218.0time_gap:0 id_gap:10
09:38:2717.7time_gap:0
------卖出------

sell seq: _20_21_17_14_18_16_12
09:36:5617.41time_gap:1
13:52:2017.41time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:15 regularGap 1000


seq: _48_48_48
09:45:5910.93time_gap:0
09:45:5910.93time_gap:0
------卖出------

sell seq: _18_109_21
09:35:4411.0time_gap:0 id_gap:10
13:19:1710.91time_gap:0 id_gap:31

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:15 regularGap 1000


seq: _18_26
14:43:2634.19time_gap:0
14:48:0834.75time_gap:0
14:54:1934.87time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:15 regularGap 1000


seq: _16_11_16
09:36:0347.93time_gap:3 id_gap:19
10:38:4548.33time_gap:0
------卖出------

sell seq: _12_12_12
09:34:1248.3time_gap:0 id_gap:21
13:45:3048.3time_gap:0 id_gap:327
sell seq: _26_18
09:49:5948.33time_gap:0 id_gap:68
13:59:4648.26time_gap:0
14:10:1847.53time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:15 regularGap 1000


seq: _130_12_13
10:51:5513.95time_gap:0 id_gap:693
10:58:0314.18time_gap:1 id_gap:518
------卖出------

sell seq: _99_15_12_14
11:00:3414.19time_gap:1 id_gap:81
13:27:4114.93time_gap:1 id_gap:819
sell seq: _16_13_77
10:59:1314.33time_gap:0 id_gap:20
11:04:4914.36time_gap:1 id_gap:60

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:15 regularGap 231.0


seq: _18_18_18
10:31:5358.15time_gap:0 id_gap:65
10:31:5358.15time_gap:0 id_gap:56
seq: _18_14
09:40:5158.66time_gap:0
10:23:1358.45time_gap:0
14:20:0357.72time_gap:0 id_gap:93
------卖出------

sell seq: _18_14
09:40:5158.66time_gap:0
10:53:0658.24time_gap:0
11:07:1658.34time_gap:0
14:47:0657.7time_gap:0
sell seq: _12_27
10:20:3558.37time_gap:0
13:57:4558.0time_gap:0
14:23:2557.77time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:15 regularGap 20


seq: _16_93_78
10:59:3620.22time_gap:0
11:00:4620.21time_gap:3
------卖出------

sell seq: _53_53
10:03:5420.1time_gap:0
10:27:0320.26time_gap:0
14:21:2320.18time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:15 regularGap 1000


seq: _17_18_19
10:08:3128.0time_gap:0
10:53:3827.89time_gap:0 id_gap:105
------卖出------

sell seq: _19_18_15_14
10:14:1627.85time_gap:0 id_gap:61
14:56:2727.73time_gap:0 id_gap:21
sell seq: _35_33_24
11:01:0727.9time_gap:0
13:42:5127.83time_gap:0 id_gap:10
sell seq: _12_17_30
09:40:0927.93time_gap:0 id_gap:141
10:18:0527.82time_gap:0 id_gap:890

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:15 regularGap 1000


seq: _51_81_72
09:35:3710.24time_gap:0 id_gap:385
09:42:0610.22time_gap:0 id_gap:607
------卖出------

sell seq: _13_17_13_13_13_12_12_13_19_16_15
09:30:2110.27time_gap:0 id_gap:279
11:06:2310.16time_gap:1 id_gap:441
sell seq: _21_12_12_18_13_17_18_19_12_15_26
11:06:4510.16time_gap:1 id_gap:331
11:07:2910.15time_gap:1 id_gap:98
14:02:4710.08time_gap:0 id_gap:294
sell seq: _11_22_22_32_12_25_17_13_15_21_14
14:02:5810.08time_gap:0 id_gap:276
14:04:3710.08time_gap:1 id_gap:72
sell seq: _13_12_13_21_18_29_19_19_11_14_11
14:04:1510.08time_gap:1 id_gap:154
14:04:2610.08time_gap:0 id_gap:87
sell seq: _20_11_29_20_11_13_13_14_15_23_19
11:06:1210.16time_gap:1 id_gap:395
14:27:5810.01time_gap:1 id_gap:232
14:41:239.98time_gap:0 id_gap:357
sell seq: _28_13_13_23_20_11_11_18_17_20_15
14:04:4810.08time_gap:0 id_gap:77
14:33:4010.0time_gap:0 id_gap:328
sell seq: _20_18_31_23_24_31_29
14:29:5310.0time_gap:0 id_gap:161
14:30:1710.0time_gap:0 id_gap:109
sell seq: _30_12_116_31
09:45:0210.18time_gap:0 id_gap:44
14:03:0010.08time_gap:0 id_gap:18
sell seq: _17_218_175_218
13:00:0610.12time_gap:0 id_gap:490
13:14:0710.12time_gap:0 id_gap:181
sell seq: _23_18_114
09:41:1910.24time_gap:0 id_gap:96
09:42:0610.21time_gap:0 id_gap:12

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:15 regularGap 20


seq: _27_21_25
13:07:4825.0time_gap:0
14:25:5124.9time_gap:0
------卖出------

sell seq: _89_11
10:30:2525.2time_gap:0
10:31:1025.2time_gap:0
10:31:1025.19time_gap:0 id_gap:20

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:15 regularGap 1000


seq: _23_16_13
09:58:0232.6time_gap:0 id_gap:240
10:10:0032.34time_gap:0 id_gap:29
------卖出------

sell seq: _15_18_24
09:36:5532.52time_gap:0 id_gap:266
09:43:3732.33time_gap:0 id_gap:179
sell seq: _18_18_12
09:41:0232.52time_gap:0 id_gap:357
14:40:5631.97time_gap:0
sell seq: _18_32
09:49:0832.6time_gap:0 id_gap:70
10:17:0532.7time_gap:0 id_gap:48
10:27:3033.0time_gap:0 id_gap:13
sell seq: _13_37
09:36:5332.54time_gap:0 id_gap:19
10:45:0433.05time_gap:0
13:57:1432.38time_gap:0
sell seq: _18_36
09:39:0032.53time_gap:0 id_gap:11
10:19:0032.69time_gap:0 id_gap:947
11:08:3432.67time_gap:0
14:52:0732.02time_gap:1 id_gap:926

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:15 regularGap 1000


seq: _15_21_21
11:03:1831.25time_gap:0 id_gap:19
13:50:0830.85time_gap:0 id_gap:28
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:15 regularGap 1000


seq: _23_24_28
10:29:5621.55time_gap:0 id_gap:162
11:08:5021.79time_gap:0
------卖出------

sell seq: _31_17_26
09:33:3621.63time_gap:0
11:06:1721.88time_gap:3 id_gap:240
sell seq: _11_47_58
09:48:2621.53time_gap:0 id_gap:52
14:53:0121.4time_gap:0 id_gap:186
sell seq: _39_38
09:30:0121.61time_gap:1 id_gap:13
10:39:5821.68time_gap:0
11:06:5621.95time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:15 regularGap 502.0


seq: _10_11_19
09:32:2054.98time_gap:0 id_gap:252
10:47:0554.96time_gap:0 id_gap:164
------卖出------

sell seq: _12_17
09:43:1354.55time_gap:0
10:35:3055.14time_gap:0
10:47:0354.96time_gap:0
sell seq: _13_18
09:44:3754.5time_gap:0
14:14:2054.71time_gap:0 id_gap:15
14:42:0554.77time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:15 regularGap 20


seq: _31_12_48
09:39:1221.03time_gap:0 id_gap:11
09:47:4720.9time_gap:0
seq: _42_42
09:58:3320.82time_gap:0
13:08:3520.74time_gap:0
13:31:2520.72time_gap:0
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:15 regularGap 1000


seq: _15_17_11
09:37:1337.5time_gap:0
11:17:4637.19time_gap:0
------卖出------

sell seq: _15_14_17
09:35:0637.63time_gap:0 id_gap:26
09:37:1337.5time_gap:0 id_gap:67
11:09:0537.4time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:15 regularGap 322.0


seq: _12_11_21
10:36:1942.1time_gap:0 id_gap:17
11:06:2142.02time_gap:1 id_gap:145
------卖出------

sell seq: _12_12_12_12
09:45:0142.01time_gap:0 id_gap:14
09:45:0142.01time_gap:0 id_gap:20

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:14 regularGap 1000


seq: _23_17
09:42:4947.83time_gap:0
09:56:1547.76time_gap:0
14:20:0246.6time_gap:0 id_gap:43
------卖出------

sell seq: _13_14_14
09:30:5548.48time_gap:0
13:26:5347.1time_gap:0 id_gap:325
sell seq: _42_16_21
09:41:4147.8time_gap:0 id_gap:11
13:24:5547.2time_gap:0 id_gap:31
sell seq: _37_11
09:33:3748.4time_gap:0 id_gap:81
09:36:0348.0time_gap:0 id_gap:222
09:36:0348.03time_gap:0
sell seq: _18_22
09:33:1048.45time_gap:0
13:24:5547.2time_gap:0 id_gap:151
14:47:4046.68time_gap:0
sell seq: _23_11
09:36:0348.0time_gap:0 id_gap:12
14:24:0846.64time_gap:0
14:24:0946.64time_gap:0 id_gap:59
sell seq: _27_11
09:40:3147.89time_gap:0
10:06:0147.67time_gap:0
10:41:0247.54time_gap:0 id_gap:116
sell seq: _12_32
09:49:3147.78time_gap:0
13:47:1547.03time_gap:0
14:34:5346.71time_gap:0 id_gap:26

688426 康为世纪 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值:24亿
score:14 regularGap 229.0


seq: _17_46
10:09:3431.72time_gap:0
13:13:2229.12time_gap:0
13:49:2927.73time_gap:0
seq: _16_48
13:13:1329.04time_gap:0
13:19:2127.3time_gap:1 id_gap:113
13:36:0826.52time_gap:0
seq: _29_31
13:14:4028.5time_gap:0
13:18:1928.44time_gap:0
13:55:2227.82time_gap:0
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:14 regularGap 1000


seq: _16_19_16
14:39:4933.01time_gap:0 id_gap:80
14:43:3433.0time_gap:0 id_gap:267
------卖出------

sell seq: _18_32
09:34:4933.08time_gap:0 id_gap:30
09:54:0333.13time_gap:0 id_gap:22
13:24:1032.99time_gap:0 id_gap:27
14:05:3932.44time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:14 regularGap 1000


seq: _12_17
09:47:2453.35time_gap:0 id_gap:26
10:01:5554.0time_gap:0
11:00:5353.73time_gap:0
------卖出------

sell seq: _13_22
10:45:3953.65time_gap:0 id_gap:32
11:23:5353.5time_gap:0
13:44:2453.1time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:14 regularGap 1000


seq: _19_19
09:34:1452.75time_gap:1
14:17:4852.01time_gap:0 id_gap:51
14:53:3751.89time_gap:0
------卖出------

sell seq: _12_12_12_20
11:00:0852.73time_gap:0 id_gap:25
11:15:5852.56time_gap:0 id_gap:136
sell seq: _62_62_26
14:47:2351.7time_gap:0 id_gap:160
14:47:2351.7time_gap:0 id_gap:15
sell seq: _17_17
09:38:0752.5time_gap:0 id_gap:279
13:36:1052.12time_gap:0
14:16:2052.08time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:14 regularGap 20


------卖出------

sell seq: _22_36_28
09:38:1917.68time_gap:0
09:41:1517.75time_gap:0
sell seq: _22_20_49
10:41:0317.77time_gap:0
14:29:3217.57time_gap:0 id_gap:14
sell seq: _47_43
09:33:3517.88time_gap:0
09:43:0217.74time_gap:0
14:11:3417.63time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:14 regularGap 1000


seq: _27_31_25
09:41:2920.5time_gap:0
11:14:3420.2time_gap:0
------卖出------

sell seq: _15_17_45_13
09:44:3620.41time_gap:0 id_gap:26
10:02:4820.24time_gap:0 id_gap:835
sell seq: _31_14_30_26
10:02:4820.24time_gap:0 id_gap:20
11:25:0320.19time_gap:0 id_gap:24

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:13 regularGap 20


seq: _19_18_31
09:36:0625.24time_gap:0
10:39:2425.45time_gap:0
------卖出------

sell seq: _16_21_23
09:32:2025.43time_gap:0 id_gap:18
09:34:5825.3time_gap:0
sell seq: _24_33_18
09:40:0425.3time_gap:0 id_gap:19
11:15:5925.34time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:13 regularGap 1000


seq: _38_28_32
09:30:0420.0time_gap:0
09:32:1320.09time_gap:1
------卖出------

sell seq: _23_60_13
09:30:3720.18time_gap:1 id_gap:317
09:39:4720.1time_gap:0 id_gap:879

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:13 regularGap 73.0


seq: _20_14_16
11:29:4332.24time_gap:0
13:33:1031.52time_gap:0 id_gap:70
------卖出------

sell seq: _14_33_13
11:00:2331.31time_gap:0 id_gap:17
14:27:0231.63time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:13 regularGap 20


seq: _21_93_88
09:30:1610.97time_gap:1
09:40:3410.95time_gap:0 id_gap:13
------卖出------

sell seq: _52_104_52
10:14:1110.91time_gap:0
10:14:1110.91time_gap:0
sell seq: _77_78
10:01:1010.99time_gap:0
13:11:3110.82time_gap:0
13:49:2410.8time_gap:3
sell seq: _146_146
10:05:2210.94time_gap:0 id_gap:11
13:16:1810.86time_gap:1 id_gap:12
13:26:5210.83time_gap:0
13:26:5210.83time_gap:0
sell seq: _127_127
09:46:3410.97time_gap:0 id_gap:10
13:54:2510.83time_gap:0 id_gap:13
13:54:2710.83time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:13 regularGap 1000


seq: _22_22
09:37:2635.11time_gap:0
09:39:2135.16time_gap:0
09:58:1334.28time_gap:0
09:59:3834.4time_gap:0 id_gap:21
------卖出------

sell seq: _20_12_13_15
09:38:1035.09time_gap:0
13:04:5234.25time_gap:0
sell seq: _24_30_13
09:37:3535.12time_gap:0 id_gap:315
09:39:1835.0time_gap:0 id_gap:349
sell seq: _35_11_21
10:37:2934.8time_gap:0 id_gap:10
11:18:4934.54time_gap:0 id_gap:42
sell seq: _34_17
10:09:0134.33time_gap:0
10:48:4934.99time_gap:0
13:23:1434.16time_gap:0
sell seq: _26_22
10:44:5534.98time_gap:0
10:48:4934.97time_gap:0
14:23:1033.97time_gap:0
sell seq: _34_28
10:31:3034.52time_gap:0
14:41:4633.76time_gap:0
14:56:0233.9time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:13 regularGap 1000


seq: _44_19_26
11:11:4221.5time_gap:0
14:36:4821.43time_gap:0 id_gap:15
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:13 regularGap 1000


seq: _29_14_15
09:53:3731.13time_gap:0 id_gap:12
10:16:0431.38time_gap:0 id_gap:59
------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:13 regularGap 512.0


seq: _18_16
10:10:5946.92time_gap:0
11:17:5346.7time_gap:0 id_gap:11
14:11:3845.95time_gap:0
seq: _13_23
13:10:5246.5time_gap:0 id_gap:56
13:14:1146.47time_gap:0
13:56:5946.31time_gap:0
------卖出------

sell seq: _19_27
10:44:4747.17time_gap:0
13:42:2646.22time_gap:0
14:00:0246.15time_gap:0
sell seq: _17_16
10:20:3247.11time_gap:0
11:00:2247.18time_gap:0
13:31:5146.24time_gap:0
sell seq: _18_18
11:00:2147.25time_gap:0
11:25:0346.75time_gap:0 id_gap:435
11:26:1346.72time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:13 regularGap 134.0


seq: _53_23_11
09:39:0430.8time_gap:1
13:14:5729.88time_gap:0 id_gap:37
seq: _31_33
09:59:3030.39time_gap:0
11:09:5330.6time_gap:0
13:15:2029.85time_gap:0 id_gap:44
------卖出------

sell seq: _28_22
09:48:5130.9time_gap:0
09:56:0530.55time_gap:0
11:17:3030.29time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:13 regularGap 1000


seq: _14_57_16
13:33:1318.35time_gap:1 id_gap:401
13:47:4318.6time_gap:0
------卖出------

sell seq: _11_13_11_11_12_12_12_12
13:32:3618.18time_gap:1 id_gap:232
13:35:3418.73time_gap:1 id_gap:21
sell seq: _20_31_31
13:33:5818.7time_gap:0 id_gap:248
13:59:1518.31time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:13 regularGap 1000


seq: _499_499_499
13:58:593.45time_gap:0 id_gap:38
14:42:083.42time_gap:0 id_gap:65
seq: _499_499
13:01:083.41time_gap:0 id_gap:19
13:12:393.41time_gap:0 id_gap:28
13:59:003.49time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499
10:24:493.43time_gap:0 id_gap:98
10:35:123.48time_gap:0 id_gap:68
sell seq: _499_499_499
09:56:053.34time_gap:0 id_gap:273
10:24:403.44time_gap:0 id_gap:87
sell seq: _258_180_149
14:50:173.44time_gap:0 id_gap:21
14:52:093.45time_gap:0 id_gap:59
sell seq: _499_499
09:56:053.34time_gap:0 id_gap:407
10:06:003.32time_gap:0 id_gap:978
10:19:573.45time_gap:0 id_gap:176
10:20:003.44time_gap:0 id_gap:174
10:24:493.43time_gap:1 id_gap:86
10:38:073.47time_gap:1 id_gap:39
10:41:043.46time_gap:0 id_gap:15
14:00:093.47time_gap:0 id_gap:503

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:13 regularGap 1000


seq: _117_117_117
13:19:064.29time_gap:0 id_gap:38
13:19:064.29time_gap:0 id_gap:19
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:13 regularGap 1000


seq: _34_32_12
09:43:2930.27time_gap:0
13:50:0630.01time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:13 regularGap 1000


seq: _18_75_11
10:12:1123.19time_gap:0 id_gap:187
14:52:2223.3time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:13 regularGap 1000


seq: _27_12
09:49:4841.44time_gap:0 id_gap:24
13:08:5740.98time_gap:0 id_gap:13
14:53:0541.13time_gap:0
------卖出------

sell seq: _18_22
10:25:1741.54time_gap:0
11:15:0641.32time_gap:0
14:51:3541.06time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:13 regularGap 48.45935999999983


seq: _36_57_72
14:18:1410.06time_gap:0
14:21:5710.07time_gap:0
------卖出------

sell seq: _46_57_57
13:06:3910.25time_gap:0 id_gap:10
14:21:2110.1time_gap:0 id_gap:16
sell seq: _51_57_51
09:48:2610.19time_gap:0 id_gap:12
09:48:2610.19time_gap:0 id_gap:13
sell seq: _57_57_86
13:21:1210.2time_gap:0 id_gap:18
13:21:1210.2time_gap:0 id_gap:32

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:13 regularGap 1000


seq: _12_12_20
10:14:4947.02time_gap:0
10:58:3847.1time_gap:1 id_gap:936
seq: _23_12
11:19:3547.12time_gap:0
11:24:0547.05time_gap:0
13:22:3247.0time_gap:0
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:13 regularGap 25.0


seq: _12_14_20
09:35:0338.83time_gap:1
13:48:3137.57time_gap:0 id_gap:15

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:13 regularGap 1000


seq: _17_21_17
11:04:0330.15time_gap:0
13:42:1630.11time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:13 regularGap 48.0


------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:13 regularGap 1000


seq: _98_144_47
10:32:036.08time_gap:0
14:20:056.09time_gap:0 id_gap:17
------卖出------

sell seq: _103_113_99
10:34:306.08time_gap:0
10:37:546.09time_gap:0 id_gap:22

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:12 regularGap 172.0


seq: _23_12
09:35:5243.85time_gap:0
10:58:2643.75time_gap:0
13:43:0843.32time_gap:0
------卖出------

sell seq: _22_14
09:35:5243.98time_gap:0
09:36:0843.97time_gap:0
10:59:1243.79time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿
score:12 regularGap 20


seq: _30_34_47
09:35:2913.76time_gap:1 id_gap:16
10:12:1213.75time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:12 regularGap 351.0


seq: _46_46
09:34:2516.66time_gap:0 id_gap:26
09:34:2816.65time_gap:0
09:34:2816.65time_gap:0
------卖出------

sell seq: _11_11_14_13_11_13_13_15_11_12_12
09:43:0116.61time_gap:0 id_gap:21
09:49:1916.77time_gap:0 id_gap:84
sell seq: _12_15_13_14_13_12_13_14_12_13_15
09:43:0016.65time_gap:0 id_gap:12
09:43:0016.62time_gap:0 id_gap:284
sell seq: _17_12_14_17_13_14_14
09:43:0016.63time_gap:0
09:49:1916.78time_gap:0 id_gap:14
sell seq: _48_22_42
09:34:0916.7time_gap:0 id_gap:80
09:49:0816.83time_gap:0 id_gap:78

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:12 regularGap 1000


seq: _20_12_11
10:37:2255.76time_gap:0 id_gap:52
10:37:2255.76time_gap:0 id_gap:46
------卖出------

sell seq: _12_18
10:09:1453.22time_gap:0
10:30:5554.38time_gap:0
11:29:5753.68time_gap:0
13:06:5953.5time_gap:0
sell seq: _17_13
09:43:3453.72time_gap:0
10:21:3954.05time_gap:0
14:47:3852.99time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:12 regularGap 1000


seq: _12_38
09:30:4142.81time_gap:0 id_gap:41
11:10:4142.84time_gap:0
13:00:4642.35time_gap:0
14:56:4542.55time_gap:0
------卖出------

sell seq: _15_18_11
10:29:2841.91time_gap:0 id_gap:170
13:00:4442.35time_gap:1 id_gap:19

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:11 regularGap 532.0


seq: _12_23
10:19:5844.1time_gap:1 id_gap:132
13:02:2844.21time_gap:0
14:53:0644.11time_gap:0
seq: _28_12
09:34:0744.75time_gap:0
10:48:0044.6time_gap:0
14:01:4544.17time_gap:0 id_gap:37
------卖出------

sell seq: _41_26_15
09:51:4844.31time_gap:0
10:49:0644.68time_gap:0 id_gap:59
sell seq: _12_16_22
09:42:5344.31time_gap:0 id_gap:122
09:54:3944.17time_gap:0 id_gap:380
sell seq: _24_22
09:33:3344.84time_gap:0
13:00:0244.49time_gap:0
14:05:1144.18time_gap:0
sell seq: _28_12
09:34:0744.75time_gap:0
09:40:4944.37time_gap:0
10:48:0044.6time_gap:0
11:08:3445.0time_gap:0

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿
score:11 regularGap 1000


seq: _24_28_28
09:35:5020.91time_gap:0 id_gap:32
09:35:5020.91time_gap:0 id_gap:269

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:11 regularGap 411.0


seq: _145_92_66
09:40:135.53time_gap:0
09:42:265.5time_gap:0
------卖出------

sell seq: _134_78_103
10:49:495.49time_gap:0
13:32:195.43time_gap:0
sell seq: _145_65_91
09:40:265.56time_gap:0
09:49:205.51time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:11 regularGap 50.0


seq: _51_41_39
09:35:1611.67time_gap:0 id_gap:46
13:47:0411.69time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:11 regularGap 81.08000000000038


seq: _69_14_26
09:54:3915.9time_gap:0 id_gap:33
09:54:3915.9time_gap:0 id_gap:12
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:11 regularGap 20


seq: _71_36_72
09:34:3013.9time_gap:0 id_gap:11
09:34:3013.9time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:11 regularGap 20


seq: _88_88_88
09:44:195.73time_gap:0
09:44:195.73time_gap:0 id_gap:19

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:11 regularGap 177.0


seq: _39_11_32
09:32:5418.42time_gap:0 id_gap:79
10:12:1218.16time_gap:0 id_gap:101
------卖出------

sell seq: _29_55_33
09:56:0218.23time_gap:0 id_gap:67
10:24:4218.28time_gap:1 id_gap:91
sell seq: _88_19
09:57:0518.19time_gap:0 id_gap:15
09:57:0818.19time_gap:0
10:27:4518.24time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:11 regularGap 1000


seq: _68_31_18
09:35:3414.97time_gap:0
14:52:5214.91time_gap:0 id_gap:88

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:11 regularGap 612.0000000000005


seq: _31_31
09:38:4430.9time_gap:0
09:42:3531.08time_gap:0
10:21:5531.28time_gap:0
------卖出------

sell seq: _13_29_18
09:43:1531.18time_gap:0
10:41:0331.3time_gap:0 id_gap:457

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:11 regularGap 93.0


seq: _13_19_15
11:13:0734.58time_gap:0 id_gap:81
14:03:0334.52time_gap:0
------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:11 regularGap 1000


seq: _19_39_13
10:26:2822.53time_gap:0 id_gap:30
11:10:0822.6time_gap:1 id_gap:98
------卖出------

sell seq: _23_19_14_23_22
09:37:2222.49time_gap:0 id_gap:203
14:36:1722.43time_gap:0 id_gap:77
sell seq: _30_24_29
09:35:1922.6time_gap:0 id_gap:23
09:35:1922.6time_gap:0 id_gap:77
sell seq: _32_31_39
09:34:5522.7time_gap:0 id_gap:94
14:27:0422.3time_gap:0 id_gap:398

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:11 regularGap 1000


seq: _203_65_128
09:47:364.29time_gap:0
11:07:564.33time_gap:1 id_gap:12
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:11 regularGap 1000


seq: _27_17
10:03:0736.11time_gap:0
13:42:1236.06time_gap:0 id_gap:10
14:54:1836.18time_gap:0 id_gap:16
------卖出------

sell seq: _34_14_26
09:33:4036.46time_gap:0 id_gap:294
14:23:4936.15time_gap:0 id_gap:48
sell seq: _12_13_22
11:11:3136.17time_gap:0 id_gap:83
14:42:3536.07time_gap:0 id_gap:20

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:11 regularGap 1000


seq: _18_11_12
09:58:5539.56time_gap:0 id_gap:371
14:21:2138.91time_gap:0
------卖出------

sell seq: _17_17_12
09:41:0139.91time_gap:0
13:57:0139.03time_gap:0 id_gap:112
sell seq: _17_17_17
14:25:5738.8time_gap:0 id_gap:48
14:42:0738.71time_gap:0 id_gap:11
sell seq: _18_22
09:56:5139.58time_gap:0 id_gap:59
11:06:0139.61time_gap:0
11:16:0539.42time_gap:0
14:11:1038.96time_gap:0

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿
score:11 regularGap 1000


seq: _13_13_17
13:01:0838.0time_gap:0 id_gap:98
13:04:1037.96time_gap:1 id_gap:29

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:11 regularGap 223.20000000000005


seq: _24_14_14
09:47:2234.47time_gap:0 id_gap:46
10:39:4234.58time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:11 regularGap 1000


seq: _11_11_14
09:30:1642.69time_gap:0 id_gap:11
14:05:0043.16time_gap:0 id_gap:570
------卖出------

sell seq: _21_13_12
09:41:0043.64time_gap:0
10:25:0843.4time_gap:0 id_gap:128

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:11 regularGap 76.0


------卖出------

sell seq: _13_13_14
13:43:1142.23time_gap:0 id_gap:53
14:48:2242.37time_gap:0
sell seq: _11_34
10:27:5042.55time_gap:0 id_gap:13
11:28:1441.96time_gap:0
13:46:2042.14time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:11 regularGap 421.0


seq: _12_8_8
09:40:1067.25time_gap:1
10:21:0966.96time_gap:0
------卖出------

sell seq: _13_9_17
09:38:0967.11time_gap:0 id_gap:13
09:57:0967.11time_gap:0
11:21:1266.88time_gap:0 id_gap:39
sell seq: _19_8
09:38:0967.11time_gap:0
10:44:4167.15time_gap:0
13:24:0667.0time_gap:0

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿
score:11 regularGap 20


seq: _17_169_45
09:45:496.82time_gap:0 id_gap:14
13:28:067.0time_gap:0
------卖出------

sell seq: _25_32_28_27_23_19_36_22_18_18_24
10:34:166.92time_gap:0
14:36:446.94time_gap:0
sell seq: _24_28_30_27_19_20_31_23_21_18_18
14:39:526.93time_gap:0
14:41:006.94time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:11 regularGap 1000


seq: _293_330_108
11:01:084.76time_gap:0 id_gap:10
11:21:064.76time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:11 regularGap 1000


seq: _23_23_23
13:36:2829.95time_gap:0 id_gap:16
14:25:3429.96time_gap:0
------卖出------

sell seq: _19_30_24
10:02:1030.25time_gap:1 id_gap:20
11:14:0730.29time_gap:0 id_gap:10
sell seq: _17_39
10:48:2430.45time_gap:0
14:24:0129.93time_gap:0
14:25:3429.95time_gap:0 id_gap:24

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:10 regularGap 1000


------卖出------

sell seq: _58_28_17_16_37
10:22:1811.1time_gap:0 id_gap:28
13:49:1211.1time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:10 regularGap 1000


------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:10 regularGap 28.0


------卖出------

sell seq: _21_24_18
10:04:1431.45time_gap:0
11:06:5031.9time_gap:0 id_gap:14
sell seq: _16_16_28
10:17:2431.56time_gap:0
10:37:1732.04time_gap:0 id_gap:11

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:10 regularGap 20


------卖出------

sell seq: _12_20_17
09:58:3643.53time_gap:0
13:10:2844.01time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:10 regularGap 115.0


seq: _16_19
10:44:5646.2time_gap:0 id_gap:39
14:15:5346.69time_gap:0
14:52:1146.71time_gap:0
------卖出------

sell seq: _11_11_11
09:35:0346.14time_gap:0 id_gap:35
10:18:0145.8time_gap:0
sell seq: _23_24_21
11:01:0646.72time_gap:0 id_gap:84
11:01:0646.72time_gap:0 id_gap:14
sell seq: _16_18
10:23:2445.85time_gap:0
14:15:4246.69time_gap:0
14:52:1146.71time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:10 regularGap 982.0432000000003


seq: _41_19
09:57:1425.46time_gap:0 id_gap:79
09:57:2325.51time_gap:0 id_gap:106
13:50:0625.63time_gap:0
------卖出------

sell seq: _12_20_12_21_11_38_13
09:54:4125.6time_gap:0 id_gap:71
09:56:2925.35time_gap:0 id_gap:113
sell seq: _18_20_20_21
09:48:2225.36time_gap:0 id_gap:610
09:48:2725.38time_gap:0 id_gap:467
sell seq: _20_14_15_28
09:53:5925.63time_gap:1 id_gap:188
10:30:2625.64time_gap:0 id_gap:52

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:10 regularGap 34.0


seq: _19_19
13:41:0142.88time_gap:0 id_gap:13
13:51:1442.92time_gap:0
14:21:4643.09time_gap:0
seq: _19_16
10:00:2543.28time_gap:0
11:10:0442.86time_gap:0
13:52:0742.95time_gap:0
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:10 regularGap 1000


------卖出------

sell seq: _25_21_18
11:15:5755.1time_gap:0 id_gap:14
13:49:4954.71time_gap:0
sell seq: _38_26
09:45:0555.0time_gap:0 id_gap:57
11:22:1955.02time_gap:0
13:55:3154.87time_gap:0
sell seq: _33_12
10:58:2455.04time_gap:0
11:06:1255.23time_gap:0
13:49:4954.73time_gap:0
sell seq: _12_17
09:37:5555.57time_gap:0 id_gap:82
09:44:1155.31time_gap:0
10:16:2255.12time_gap:0
11:08:4655.33time_gap:0
13:51:5254.67time_gap:0
14:24:1354.41time_gap:0
sell seq: _19_22
11:09:0755.53time_gap:0
11:13:4455.19time_gap:0 id_gap:14
13:45:5854.64time_gap:0
13:47:2654.65time_gap:0
sell seq: _18_17
09:36:0455.48time_gap:0 id_gap:84
09:37:5555.61time_gap:0 id_gap:46
09:57:0854.75time_gap:0
13:23:0154.81time_gap:0
13:43:4054.63time_gap:0
14:56:5354.4time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:10 regularGap 1000


------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:10 regularGap 31.0


seq: _23_27
11:25:0031.76time_gap:0
14:53:1331.45time_gap:0 id_gap:12
14:55:3531.49time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:10 regularGap 160.32186000000002


seq: _32_31
09:30:3025.33time_gap:0 id_gap:11
10:08:3625.36time_gap:0
13:53:1125.38time_gap:0
------卖出------

sell seq: _20_24_25_33
09:32:4525.45time_gap:1
09:33:3625.46time_gap:0 id_gap:54
sell seq: _32_39_24
09:34:0125.43time_gap:0 id_gap:17
10:26:0325.39time_gap:0 id_gap:26
sell seq: _17_17_70
09:44:3525.35time_gap:0 id_gap:18
10:49:0725.39time_gap:0 id_gap:30
sell seq: _71_14
10:31:2224.94time_gap:0
10:49:0725.39time_gap:0 id_gap:37
14:06:1425.38time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:10 regularGap 1000


seq: _24_36_34
09:36:1327.33time_gap:0 id_gap:678
10:30:5627.35time_gap:0 id_gap:23

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:10 regularGap 246.0


------卖出------

sell seq: _22_16_24_57_29_20_18_20_14
09:55:599.45time_gap:0
09:56:109.42time_gap:0 id_gap:11
sell seq: _36_36_36_36_36
10:16:589.42time_gap:3
10:28:479.4time_gap:0 id_gap:34

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:10 regularGap 79.0


------卖出------

sell seq: _13_16_13_17_12_15_19_14_13_23_15
09:30:298.85time_gap:0
09:37:569.02time_gap:0 id_gap:12
sell seq: _14_13_23_15_13_11_19_18_17_16_12
09:37:569.02time_gap:0
14:42:389.31time_gap:0 id_gap:33
sell seq: _28_14_16_12_16_24_28_14_27_24_12
14:40:599.35time_gap:0 id_gap:10
14:40:599.35time_gap:0 id_gap:25
sell seq: _19_14_15_17_15_24_22_14_12_11_32
13:28:449.51time_gap:1 id_gap:45
13:42:569.55time_gap:0 id_gap:42
sell seq: _27_19_15_17_17_30_25_27
09:39:009.07time_gap:0
09:40:009.12time_gap:0
sell seq: _38_84_54_38
09:35:539.1time_gap:0
09:36:059.1time_gap:0
sell seq: _56_68_40_12
09:38:569.1time_gap:0 id_gap:32
09:43:479.2time_gap:0 id_gap:37
sell seq: _56_56_56
09:31:268.96time_gap:0
09:31:268.97time_gap:0 id_gap:19
sell seq: _56_55_58
09:41:039.07time_gap:0
09:41:039.07time_gap:0 id_gap:15
sell seq: _66_91_14
09:39:009.08time_gap:0
09:44:009.22time_gap:0
sell seq: _73_67_160
13:32:479.36time_gap:0 id_gap:68
13:33:089.42time_gap:0 id_gap:32
13:33:139.44time_gap:1 id_gap:20
13:33:189.46time_gap:0 id_gap:23
sell seq: _455_44
................................................................... (total: 31)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:10 regularGap 37.0


seq: _23_18
10:27:2554.92time_gap:0
10:27:2554.92time_gap:0
11:12:2355.05time_gap:0
seq: _17_12
09:45:0154.86time_gap:0
13:06:4454.84time_gap:0
14:22:3454.65time_gap:0 id_gap:16
------卖出------

sell seq: _11_17
11:12:2355.05time_gap:0
13:06:4454.84time_gap:0
14:26:0954.54time_gap:0 id_gap:35

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:9 regularGap 1000


seq: _28_14_12
13:55:0635.57time_gap:1 id_gap:128
14:01:4435.53time_gap:0 id_gap:121
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:9 regularGap 1000


seq: _163_13_17
10:12:138.92time_gap:0 id_gap:83
14:43:268.88time_gap:0 id_gap:31

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:9 regularGap 1000


seq: _44_47_39
10:04:3717.7time_gap:0
11:14:0617.68time_gap:0
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:9 regularGap 1000


seq: _63_16_26
09:42:3322.55time_gap:0 id_gap:22
11:27:0422.48time_gap:0 id_gap:275
------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:9 regularGap 1000


seq: _30_18_11
11:16:0928.37time_gap:0 id_gap:87
13:49:5228.3time_gap:0 id_gap:62
------卖出------

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:9 regularGap 20


seq: _551_225
09:30:073.98time_gap:0
09:30:093.99time_gap:0
09:30:103.99time_gap:0 id_gap:20
------卖出------

sell seq: _124_147_163_115
09:31:194.0time_gap:0
09:31:194.0time_gap:0
sell seq: _166_158_122
09:31:194.0time_gap:0
09:31:304.01time_gap:0
sell seq: _149_158_117
09:31:194.0time_gap:0 id_gap:10
09:31:194.0time_gap:0
sell seq: _176_234
09:30:483.99time_gap:0
09:32:453.98time_gap:0 id_gap:14
09:33:214.0time_gap:0

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿
score:9 regularGap 1000


seq: _34_64_123
09:30:128.02time_gap:0 id_gap:344
09:30:128.03time_gap:0 id_gap:973

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:9 regularGap 1000


seq: _27_17_12
13:08:5828.1time_gap:0
14:56:5728.13time_gap:0 id_gap:63
------卖出------

sell seq: _24_14_19
13:31:2528.07time_gap:0 id_gap:22
13:52:2328.15time_gap:1 id_gap:941

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:9 regularGap 1000


seq: _30_12_21
10:16:0624.48time_gap:0 id_gap:26
11:14:3624.53time_gap:0 id_gap:39
------卖出------

sell seq: _36_38
11:04:4424.59time_gap:0 id_gap:14
13:26:5024.5time_gap:0
13:27:1624.49time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:9 regularGap 1000


seq: _17_57_32
13:45:4914.49time_gap:0 id_gap:38
13:56:4114.49time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:9 regularGap 1000


seq: _27_18
10:12:1236.3time_gap:0 id_gap:455
10:34:0236.44time_gap:0
13:19:2737.11time_gap:0
------卖出------

sell seq: _13_18_14
11:03:3036.98time_gap:0 id_gap:58
11:06:0038.18time_gap:0
13:09:1937.13time_gap:1 id_gap:33
sell seq: _14_16_24
11:06:5837.93time_gap:0
11:13:2937.5time_gap:0
13:19:2737.11time_gap:0 id_gap:12
sell seq: _22_13_15
11:04:5438.0time_gap:1 id_gap:47
11:06:5337.93time_gap:0 id_gap:12

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:9 regularGap 20


seq: _34_28_17
14:29:5421.9time_gap:0
14:51:1522.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14_15
09:31:2822.38time_gap:0
09:39:4622.69time_gap:1 id_gap:18
sell seq: _54_17
09:30:1622.12time_gap:0
09:56:5222.13time_gap:0
14:38:1421.95time_gap:0 id_gap:11

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:9 regularGap 1000


------卖出------

sell seq: _16_20_12
09:35:2235.06time_gap:0 id_gap:56
10:31:1734.8time_gap:0 id_gap:12

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:9 regularGap 219.0


seq: _42_13_15
13:05:2024.3time_gap:0
13:05:2024.3time_gap:0
------卖出------

sell seq: _21_25_25_12_24_12_25_16_25_22
10:20:0024.49time_gap:0 id_gap:174
10:20:0024.49time_gap:0
sell seq: _13_13_13_13_13_13_13
10:47:4824.5time_gap:0
10:47:4824.5time_gap:1
sell seq: _13_13_13_13_13_13
10:24:0624.5time_gap:3
10:24:4724.5time_gap:0 id_gap:17
sell seq: _22_20_20_17
11:09:5324.51time_gap:0 id_gap:104
13:18:5324.16time_gap:0
sell seq: _26_26_16
09:42:0724.53time_gap:0 id_gap:126
13:18:5324.1time_gap:0
sell seq: _59_28_32
13:05:2024.3time_gap:0
13:08:5924.29time_gap:0
sell seq: _43_16_24
13:18:5324.18time_gap:1 id_gap:58
13:18:5324.1time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:9 regularGap 1000


seq: _35_17_21
09:33:2723.36time_gap:0 id_gap:44
11:11:5123.21time_gap:1 id_gap:802

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:9 regularGap 1000


seq: _15_19_24
10:03:5530.45time_gap:0 id_gap:30
13:51:3930.43time_gap:0 id_gap:23

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:9 regularGap 1000


seq: _63_38_29
09:32:4013.12time_gap:0
10:44:5313.15time_gap:0 id_gap:225

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:9 regularGap 27.0


seq: _18_15_29
09:47:2133.89time_gap:0
14:53:4534.59time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:9 regularGap 25.0


seq: _199_46_17
09:30:006.68time_gap:0 id_gap:21
09:30:006.68time_gap:0 id_gap:23
------卖出------

sell seq: _31_23_32_23_34_31_27_30_21_31_44
09:49:006.23time_gap:0
09:49:006.27time_gap:0
sell seq: _20_24_25_22_22_36_35_31_28_34
09:49:006.24time_gap:0
09:49:006.24time_gap:0 id_gap:13
sell seq: _21_23_32_31_27_34_36_22_20
09:46:016.21time_gap:0
09:49:006.21time_gap:0
sell seq: _71_40_65_59_64_77_21
09:31:006.29time_gap:0
09:31:036.3time_gap:0
09:31:066.32time_gap:1
09:31:096.33time_gap:1
09:31:126.34time_gap:0
09:31:156.34time_gap:0
09:31:246.37time_gap:0
09:31:276.39time_gap:1
09:31:306.4time_gap:0
09:31:366.4time_gap:0
09:31:426.34time_gap:0
09:31:456.3time_gap:0
09:31:546.3time_gap:0
09:31:576.3time_gap:0
09:32:026.32time_gap:0
sell seq: _54_99_55_54_62
................................................................... (total: 92)

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:9 regularGap 1000


seq: _23_18_18
09:55:2126.95time_gap:1 id_gap:513
09:55:2126.91time_gap:1 id_gap:176

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:9 regularGap 858.6400000000003


seq: _19_36_38
09:34:1816.48time_gap:0 id_gap:17
13:32:3116.3time_gap:0 id_gap:101
------卖出------

sell seq: _14_14_13_15_14_12_14_16_16_16_11
09:34:0416.51time_gap:0 id_gap:12
09:41:0116.69time_gap:0 id_gap:11
sell seq: _69_44
09:30:5816.5time_gap:0 id_gap:11
09:32:5716.57time_gap:1
09:38:3616.57time_gap:0 id_gap:21
sell seq: _18_79
09:31:4316.56time_gap:0 id_gap:541
09:41:0016.7time_gap:0 id_gap:127
09:56:1216.62time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:9 regularGap 1000


seq: _76_17_23
09:52:3622.14time_gap:0 id_gap:28
13:55:0422.21time_gap:0
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:9 regularGap 26.0


seq: _89_61_35
09:30:039.85time_gap:0 id_gap:10
09:30:069.86time_gap:0 id_gap:12
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:9 regularGap 1000


seq: _33_33_46
13:16:1614.48time_gap:0 id_gap:14
13:21:0714.5time_gap:0 id_gap:29

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿
score:9 regularGap 41.0


seq: _17_18_19
10:23:0230.96time_gap:0
14:48:3329.95time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:9 regularGap 1000


seq: _26_26_37
10:06:1520.8time_gap:0
14:52:5120.85time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿
score:9 regularGap 1000


seq: _48_17_48
09:30:5117.77time_gap:0
09:30:5617.78time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:9 regularGap 232.80000000000018


seq: _47_44_14
10:42:5115.91time_gap:0 id_gap:82
13:30:3515.82time_gap:0 id_gap:161

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:9 regularGap 67.0


seq: _28_32_16
10:40:3425.83time_gap:0
10:42:4425.8time_gap:0 id_gap:20
------卖出------

sell seq: _33_33
09:35:4725.51time_gap:0
09:41:0725.4time_gap:0 id_gap:21
09:50:0825.33time_gap:0
10:01:5825.55time_gap:0
11:21:1225.5time_gap:0 id_gap:30
sell seq: _33_48
09:35:4725.51time_gap:0
09:50:1125.29time_gap:0
14:16:0725.55time_gap:0 id_gap:50

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:9 regularGap 1000


seq: _67_67_67
09:35:0410.63time_gap:1
09:35:0610.63time_gap:1
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:9 regularGap 1000


seq: _27_12_27
10:41:0935.59time_gap:0 id_gap:13
10:41:0935.58time_gap:0 id_gap:14
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:8 regularGap 1000


seq: _67_11
10:16:0421.85time_gap:0 id_gap:50
11:12:1621.98time_gap:0
14:56:4921.73time_gap:0
seq: _122_18
13:48:0321.76time_gap:0 id_gap:57
14:46:5421.62time_gap:0
14:56:3921.76time_gap:0
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:8 regularGap 126.0


seq: _17_22
09:51:5142.72time_gap:0
09:55:2042.83time_gap:0 id_gap:21
11:25:0242.81time_gap:0
------卖出------

sell seq: _12_14_12
09:31:2143.4time_gap:1
09:58:2042.65time_gap:0
sell seq: _24_16_12
09:37:4343.0time_gap:0
14:10:5143.15time_gap:0
sell seq: _12_18_15
09:41:0142.91time_gap:0 id_gap:73
10:48:4743.0time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:8 regularGap 20


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:8 regularGap 1000


seq: _18_17
09:39:3150.99time_gap:0
10:06:5250.95time_gap:0
10:12:0351.1time_gap:0
10:13:4651.51time_gap:0
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:8 regularGap 20


seq: _193_56
13:00:016.25time_gap:0
13:00:016.24time_gap:0
13:01:166.25time_gap:1
------卖出------

sell seq: _219_17_17_19
09:32:256.33time_gap:0
10:24:406.32time_gap:0
sell seq: _160_96_128
09:35:466.28time_gap:1
09:43:136.25time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:8 regularGap 102.40000000000009


seq: _18_24
09:39:4342.83time_gap:0 id_gap:68
13:03:1142.47time_gap:0 id_gap:83
14:27:3442.45time_gap:0
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:8 regularGap 1000


------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:8 regularGap 50.0


seq: _12_24
10:00:4544.61time_gap:0
10:02:2044.58time_gap:0
14:06:3944.07time_gap:0
------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:8 regularGap 95.40000000000009


------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:8 regularGap 27.0


------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿
score:8 regularGap 117.0


seq: _41_41
09:30:2720.02time_gap:0
09:36:1719.1time_gap:0 id_gap:16
13:33:1918.38time_gap:0
13:33:1918.38time_gap:0
------卖出------

sell seq: _11_11_11_12_15_11_12_15_12_15_16
09:37:0819.05time_gap:0 id_gap:49
09:37:0919.01time_gap:0 id_gap:18
sell seq: _14_15_12_14_11_15_17
09:37:1419.01time_gap:0 id_gap:12
09:40:2619.19time_gap:1 id_gap:16
sell seq: _12_32_12_25
09:31:1519.76time_gap:0 id_gap:76
09:33:0219.45time_gap:0 id_gap:80
sell seq: _20_21_37
09:33:5219.19time_gap:0
09:56:1119.48time_gap:0 id_gap:13
sell seq: _30_31_24
09:32:0019.43time_gap:0 id_gap:30
09:43:3919.33time_gap:0 id_gap:114
sell seq: _19_63_18
09:33:5419.18time_gap:0 id_gap:46
13:00:1419.11time_gap:0
sell seq: _24_33_42
10:28:0919.16time_gap:0 id_gap:15
13:06:0618.98time_gap:0 id_gap:35
sell seq: _50_27_18
09:40:2319.22time_gap:0 id_gap:21
13:01:1719.06time_gap:0
sell seq: _16_54_26
14:18:0318.37time_gap:0 id_gap:59
14:27:0318.29time_gap:0 id_gap:51
sell seq: _224_11
09:30:0120.84time_gap:0 id_gap:15
09:30:0220.84time_gap:0
09:30:0220.84time_gap:0
09:30:0320.84time_gap:0
sell seq: _106_11
................................................................... (total: 31)

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:8 regularGap 20


seq: _14_31
09:34:2834.8time_gap:0
13:50:3233.5time_gap:0
13:54:5633.63time_gap:0
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:8 regularGap 270.0


------卖出------

sell seq: _28_14
09:41:2439.26time_gap:0 id_gap:24
11:14:0640.15time_gap:0
14:53:5239.0time_gap:0
sell seq: _18_22
09:53:1740.06time_gap:0
11:02:1239.93time_gap:0
13:59:4239.51time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:8 regularGap 1000


------卖出------

sell seq: _34_42
09:53:1420.59time_gap:0
10:41:0220.75time_gap:0 id_gap:72
11:12:2220.66time_gap:1 id_gap:55

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:8 regularGap 1000


------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:8 regularGap 1000


------卖出------

sell seq: _19_11_20_13
09:56:0025.12time_gap:0
13:31:3725.2time_gap:1 id_gap:54
sell seq: _16_21_27
09:45:0425.02time_gap:0 id_gap:92
13:50:1325.3time_gap:0 id_gap:16

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:8 regularGap 1000


------卖出------

sell seq: _16_19_12
09:47:0437.78time_gap:0 id_gap:40
14:54:5437.36time_gap:0 id_gap:96

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:7 regularGap 99.0


------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:7 regularGap 312.0


------卖出------

sell seq: _23_19_13
10:41:0649.27time_gap:0
13:51:0848.6time_gap:0 id_gap:114
sell seq: _16_22
09:42:0749.72time_gap:0
10:21:0049.15time_gap:0
13:29:0648.8time_gap:0

603989 艾华集团 R

行业: 电子-元件-被动元件
概念: 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值:61亿
score:7 regularGap 20


------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:7 regularGap 513.0


------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:7 regularGap 212.0


seq: _18_11
13:30:0155.48time_gap:0
13:55:3355.5time_gap:0
14:47:2354.85time_gap:0
------卖出------

sell seq: _19_13
09:39:0254.48time_gap:1
13:42:0855.18time_gap:0
14:20:4355.04time_gap:0
14:36:3254.82time_gap:0
sell seq: _12_32
10:41:0555.8time_gap:0 id_gap:82
13:55:3355.46time_gap:0
14:03:4655.32time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:7 regularGap 252.0


seq: _19_17
10:27:1148.56time_gap:0
10:49:1648.72time_gap:0
11:09:5948.7time_gap:0
------卖出------

sell seq: _16_17_11
09:30:2549.51time_gap:0 id_gap:43
09:45:3648.35time_gap:0 id_gap:22
sell seq: _14_18
09:33:5049.3time_gap:0 id_gap:179
10:17:0048.7time_gap:0
13:00:1348.17time_gap:0 id_gap:214

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:7 regularGap 1000


seq: _14_38
09:50:5431.7time_gap:0 id_gap:96
10:15:4432.11time_gap:0
10:33:3432.26time_gap:0
------卖出------

sell seq: _14_23_20
09:31:1831.53time_gap:0 id_gap:26
10:31:5132.26time_gap:0 id_gap:39

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:7 regularGap 1000


688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:7 regularGap 282.0


------卖出------

sell seq: _14_12_9
10:37:3760.45time_gap:0
10:41:1360.74time_gap:0
sell seq: _19_12
10:45:4060.67time_gap:0
10:48:3960.79time_gap:0 id_gap:11
14:32:3360.19time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:7 regularGap 147.0


------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:6 regularGap 87.0


------卖出------

sell seq: _15_11_12_13_12_11_12_11_12_11
09:34:3312.55time_gap:0 id_gap:10
09:42:2412.5time_gap:1 id_gap:20
09:42:2712.52time_gap:0 id_gap:70
sell seq: _63_55_61
10:28:0612.55time_gap:3
14:56:0312.49time_gap:0
sell seq: _18_105
10:20:5312.65time_gap:0
14:40:5712.46time_gap:0 id_gap:46
14:55:5512.49time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:6 regularGap 1000


------卖出------

sell seq: _27_14_11_16_18
09:38:0721.06time_gap:0 id_gap:981
14:11:4321.0time_gap:0
sell seq: _11_51_16
09:30:3321.19time_gap:0
09:56:5221.0time_gap:0 id_gap:261
sell seq: _36_23_30
09:56:5221.0time_gap:0 id_gap:85
14:51:2721.05time_gap:0 id_gap:25
sell seq: _28_28_28
14:11:3621.0time_gap:0
14:11:5621.0time_gap:0
sell seq: _66_20_17
10:04:2221.01time_gap:1 id_gap:708
13:29:0420.98time_gap:0 id_gap:238
sell seq: _17_19_72
10:39:0721.01time_gap:0 id_gap:364
14:33:4321.03time_gap:0 id_gap:930

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:6 regularGap 463.0


------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:6 regularGap 1000


seq: _11_16
14:04:4158.8time_gap:0
14:10:1258.68time_gap:0
14:45:0458.43time_gap:0
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:6 regularGap 195.40000000000003


------卖出------

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:6 regularGap 1000


------卖出------

sell seq: _12_11_13_16
10:49:3533.19time_gap:0 id_gap:20
10:56:2633.37time_gap:0

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:6 regularGap 389.8000000000001


seq: _13_13
09:59:3757.86time_gap:0
10:36:3957.88time_gap:1 id_gap:217
13:21:1058.6time_gap:0 id_gap:23

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:6 regularGap 99.0


688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:6 regularGap 29.0


------卖出------

sell seq: _14_16_14
09:30:0837.83time_gap:0 id_gap:27
09:31:2837.93time_gap:0 id_gap:19
10:04:1037.89time_gap:0
sell seq: _24_15_11
13:17:0137.91time_gap:0
14:56:4737.5time_gap:0 id_gap:10

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:6 regularGap 1000


------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:6 regularGap 1000


seq: _423_423
10:08:122.53time_gap:0 id_gap:38
10:56:062.6time_gap:0 id_gap:25
11:14:322.6time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
11:21:132.63time_gap:0 id_gap:120
11:21:132.63time_gap:0 id_gap:131
11:24:572.63time_gap:0 id_gap:32

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:6 regularGap 1000


seq: _598_674
09:43:082.93time_gap:0
09:53:082.94time_gap:0
10:57:042.91time_gap:0 id_gap:10
------卖出------

sell seq: _598_674
09:45:022.93time_gap:0
09:57:592.93time_gap:0
10:11:182.91time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:6 regularGap 1000


------卖出------

sell seq: _12_11_18_13_14
09:37:1025.95time_gap:0 id_gap:10
09:48:5325.78time_gap:0
sell seq: _63_47
10:29:2625.8time_gap:0 id_gap:469
10:39:0925.85time_gap:0 id_gap:84
10:39:2825.8time_gap:0 id_gap:188
10:53:5325.74time_gap:0 id_gap:11
11:18:2825.8time_gap:3 id_gap:18
11:18:3525.74time_gap:0 id_gap:39
11:19:2725.75time_gap:0 id_gap:159
11:26:3425.73time_gap:0 id_gap:69
11:26:4225.72time_gap:0 id_gap:25
13:13:5125.6time_gap:0 id_gap:55
14:16:1925.7time_gap:0 id_gap:38
14:17:2325.7time_gap:0 id_gap:19
14:19:5425.7time_gap:0 id_gap:24
14:23:1725.7time_gap:0 id_gap:37
14:25:0625.7time_gap:0 id_gap:75
14:27:3925.7time_gap:0 id_gap:47
14:40:1425.6time_gap:0 id_gap:57
14:50:2725.6time_gap:0 id_gap:107
14:56:3725.5time_gap:0 id_gap:43
sell seq: _66_89
10:39:3525.8time_gap:0 id_gap:76
10:45:0125.8time_gap:0 id_gap:57
14:56:3025.6time_gap:0 id_gap:64
sell seq: _42_57
................................................................... (total: 30)

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:6 regularGap 983.1765866666674


------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:6 regularGap 145.60000000000002


------卖出------

sell seq: _19_19_13
09:42:0541.1time_gap:0 id_gap:21
10:17:0341.44time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:6 regularGap 1000


seq: _149_149
09:34:3410.83time_gap:1
13:51:1310.84time_gap:1
13:51:2810.84time_gap:0 id_gap:16

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿
score:6 regularGap 1000


seq: _147_239
13:11:464.27time_gap:0
14:46:464.26time_gap:0 id_gap:20
14:49:554.26time_gap:0 id_gap:56

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿
score:6 regularGap 1000


------卖出------

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:6 regularGap 1000


------卖出------

sell seq: _70_61_32_31_86_43
09:30:594.87time_gap:0 id_gap:120
09:32:064.89time_gap:0 id_gap:140
sell seq: _215_267_254
09:32:114.89time_gap:0 id_gap:127
09:32:244.89time_gap:0 id_gap:331

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:6 regularGap 1000


301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:6 regularGap 1000


seq: _18_14
09:42:4554.65time_gap:0
10:12:1354.34time_gap:0
14:20:4053.77time_gap:0
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:6 regularGap 35.0


------卖出------

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:6 regularGap 1000


seq: _451_48
09:40:304.72time_gap:0
09:40:574.73time_gap:0
09:40:574.73time_gap:0 id_gap:15

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:6 regularGap 1000


seq: _32_32
09:39:0225.89time_gap:0
09:48:0425.84time_gap:0 id_gap:91
14:32:4225.6time_gap:0 id_gap:177
------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:6 regularGap 1000


002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:6 regularGap 1000


------卖出------

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿
score:6 regularGap 1000


600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:6 regularGap 188.0


seq: _16_11
13:06:4657.81time_gap:0
13:21:0757.68time_gap:0
14:48:0557.58time_gap:0
------卖出------

sell seq: _9_21
11:12:5257.7time_gap:0 id_gap:23
13:00:4557.71time_gap:0
13:27:0557.67time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:6 regularGap 1000


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:6 regularGap 1000


------卖出------

sell seq: _21_14
10:49:0247.6time_gap:0
11:12:4847.66time_gap:0
13:50:5847.28time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:6 regularGap 1000


seq: _229_203
10:47:066.53time_gap:0
13:03:116.54time_gap:0 id_gap:12
13:27:216.55time_gap:0
------卖出------

sell seq: _130_46_162
13:07:316.53time_gap:0 id_gap:20
13:19:266.52time_gap:0 id_gap:24

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:5 regularGap 776.0310399999998


------卖出------

sell seq: _64_116
09:34:0315.53time_gap:0
09:40:1215.53time_gap:1
10:16:1515.53time_gap:0
sell seq: _54_54
13:43:0615.53time_gap:0 id_gap:10
13:43:1515.53time_gap:0
13:43:1815.53time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:5 regularGap 1000


------卖出------

sell seq: _13_13_13_13_13_13
11:06:1021.01time_gap:0
11:06:1021.01time_gap:0 id_gap:100

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:5 regularGap 1000


seq: _69_86
13:15:4516.72time_gap:0
14:01:4516.74time_gap:0 id_gap:17
14:29:4316.66time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:5 regularGap 472.20000000000005


------卖出------

sell seq: _26_11
09:32:1944.45time_gap:0
10:37:0744.17time_gap:0
13:00:0544.0time_gap:0
sell seq: _24_17
09:30:5244.46time_gap:0
13:00:1143.95time_gap:0
13:30:1443.89time_gap:0
14:04:2243.78time_gap:1 id_gap:133

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:4 regularGap 1000


seq: _37_32
09:30:5825.74time_gap:0 id_gap:13
09:34:1925.5time_gap:1
09:37:0425.76time_gap:1 id_gap:64
------卖出------

sell seq: _11_36_23
11:01:5226.01time_gap:0 id_gap:238
14:16:2525.78time_gap:0
sell seq: _37_28_16
11:16:2226.0time_gap:0 id_gap:11
14:41:5825.69time_gap:0 id_gap:17

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:4 regularGap 1000


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:4 regularGap 249.0


------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:4 regularGap 608.0


------卖出------

sell seq: _18_14_21_16_22_14_14_14_11_12_17
09:42:5816.68time_gap:0 id_gap:473
09:42:5816.68time_gap:0
sell seq: _13_15_12_12_13_11_11_12_14_13
09:42:5816.68time_gap:1 id_gap:398
09:58:1816.61time_gap:0 id_gap:12
sell seq: _25_11_27_20_28
09:37:1016.81time_gap:0
14:41:5716.69time_gap:0 id_gap:139
sell seq: _15_84_33
09:56:5216.66time_gap:0 id_gap:18
10:00:3316.59time_gap:0 id_gap:438
sell seq: _37_23_36
10:05:1816.57time_gap:0
14:31:0316.77time_gap:0 id_gap:50
sell seq: _34_20_44
09:44:4216.7time_gap:0
11:16:0416.7time_gap:0 id_gap:16
sell seq: _83_22
09:39:2716.76time_gap:0 id_gap:28
09:42:5616.7time_gap:0
10:19:4316.64time_gap:0 id_gap:26
sell seq: _101_14
09:39:3216.77time_gap:0 id_gap:107
09:42:5316.7time_gap:0 id_gap:578
09:50:0816.69time_gap:0 id_gap:39
sell seq: _61_94
09:39:5216.73time_gap:0
09:42:5816.69time_gap:0 id_gap:11
14:41:0316.71time_gap:0 id_gap:73

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:4 regularGap 1000


------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:4 regularGap 1000


------卖出------

sell seq: _17_17_13
10:24:1343.99time_gap:0 id_gap:121
13:06:5943.29time_gap:0 id_gap:36

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:4 regularGap 20


------卖出------

sell seq: _25_18_18_26_19_13_15_12_12_16_17
11:17:2210.75time_gap:1
11:18:0410.85time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿
score:4 regularGap 1000


300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:4 regularGap 20


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:4 regularGap 1000


688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:4 regularGap 342.40000000000003


seq: _16_18
09:55:0145.89time_gap:0
11:14:0545.82time_gap:0
13:50:4945.62time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:4 regularGap 27.0


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:4 regularGap 159.0


------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:4 regularGap 58.0


------卖出------

sell seq: _131_522_54_279
13:46:473.95time_gap:0 id_gap:51
13:49:073.95time_gap:0 id_gap:32
13:50:163.95time_gap:0 id_gap:51
14:20:393.95time_gap:0 id_gap:26
sell seq: _131_279_522_54
13:39:483.94time_gap:0 id_gap:35
13:57:143.94time_gap:0 id_gap:19
sell seq: _54_131_522
13:47:003.95time_gap:3 id_gap:26
14:34:233.95time_gap:0 id_gap:17
sell seq: _522_54_131
13:41:133.94time_gap:0 id_gap:42
14:27:413.95time_gap:0 id_gap:57
sell seq: _265_550_1051
09:51:403.93time_gap:0 id_gap:27
09:51:543.93time_gap:0 id_gap:16

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:4 regularGap 1000


002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值:41亿
score:4 regularGap 207.0


------卖出------

sell seq: _31_499
13:02:398.87time_gap:0
13:05:478.76time_gap:0 id_gap:27
13:06:558.77time_gap:0 id_gap:26

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:4 regularGap 1000


------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:4 regularGap 251.1771400000007


------卖出------

sell seq: _38_29_37
10:01:5515.32time_gap:0 id_gap:17
14:35:5815.19time_gap:0 id_gap:41

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:4 regularGap 1000


301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:4 regularGap 1000


------卖出------

sell seq: _26_13_11
09:33:0551.0time_gap:0 id_gap:88
09:48:1950.93time_gap:0 id_gap:60

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:4 regularGap 1000


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:4 regularGap 1000


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:4 regularGap 103.40000000000009


------卖出------

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:4 regularGap 197.0


603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:4 regularGap 91.0


------卖出------

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:4 regularGap 1000


seq: _499_499
13:01:542.5time_gap:0 id_gap:74
13:01:542.5time_gap:0 id_gap:88
13:01:552.5time_gap:0 id_gap:28

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:4 regularGap 1000


------卖出------

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿
score:4 regularGap 1000


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿
score:4 regularGap 1000


------卖出------

sell seq: _18_40_11
09:42:5329.59time_gap:0 id_gap:22
09:48:0429.15time_gap:0
sell seq: _11_22_19
09:56:0629.74time_gap:1 id_gap:69
11:16:0730.06time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:4 regularGap 1000


------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:4 regularGap 1000


------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:4 regularGap 104.20000000000005


------卖出------

sell seq: _14_29_18
11:05:4732.2time_gap:0 id_gap:98
14:00:0331.87time_gap:0 id_gap:103

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:4 regularGap 1000


688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:4 regularGap 32.0


------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:4 regularGap 1000


------卖出------

sell seq: _53_20_11_13
09:32:4533.94time_gap:1
14:24:2333.38time_gap:0 id_gap:38
sell seq: _19_11_21
09:50:0833.3time_gap:0 id_gap:271
13:19:1533.39time_gap:0 id_gap:78
13:31:2433.36time_gap:0 id_gap:264

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:4 regularGap 1000


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:4 regularGap 1000


------卖出------

sell seq: _682_682_682
10:00:341.97time_gap:1 id_gap:842
10:00:351.97time_gap:0 id_gap:330

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:4 regularGap 87.0


------卖出------

sell seq: _14_12_14_16_14_16_16_14_12_14_16
09:53:0814.15time_gap:0
10:00:0013.85time_gap:0
sell seq: _78_66
09:47:3413.42time_gap:0
09:48:1213.5time_gap:0 id_gap:15
09:48:1213.58time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:4 regularGap 1000


------卖出------

sell seq: _11_12_13_11_11_12_11_11_12_11
10:24:4217.45time_gap:0 id_gap:231
11:01:3217.69time_gap:0 id_gap:46
sell seq: _13_11_13_11_16_12_11
10:17:0517.38time_gap:0 id_gap:14
11:01:3217.7time_gap:0 id_gap:12
sell seq: _20_22_12_34
09:30:0317.05time_gap:0 id_gap:283
10:48:4217.51time_gap:3 id_gap:48
sell seq: _52_52
10:08:5317.09time_gap:0
10:21:0017.52time_gap:0 id_gap:36
10:21:0017.51time_gap:1 id_gap:33
sell seq: _57_57
10:10:0317.18time_gap:3
10:14:0017.35time_gap:0
10:54:3417.63time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:4 regularGap 309.80000000000007


seq: _18_12
10:36:5953.3time_gap:0
13:08:4752.0time_gap:0
13:39:0151.0time_gap:0
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:4 regularGap 427.0


------卖出------

sell seq: _160_18_18_19_18_18
13:59:366.3time_gap:0
13:59:366.31time_gap:0
sell seq: _107_101_32
13:49:206.26time_gap:0 id_gap:21
13:59:146.31time_gap:0 id_gap:269

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿
score:4 regularGap 1000


seq: _1133_73
09:30:383.85time_gap:0
09:30:383.85time_gap:0
09:30:383.85time_gap:0

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿
score:4 regularGap 1000


seq: _548_548
09:47:212.51time_gap:0 id_gap:70
10:56:522.55time_gap:1 id_gap:601
10:56:532.55time_gap:0 id_gap:60

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:4 regularGap 544.0


------卖出------

sell seq: _22_26
09:55:0748.42time_gap:0
11:25:4849.49time_gap:0
13:27:5249.11time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:4 regularGap 20


------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:4 regularGap 1000


------卖出------

sell seq: _304_90_206
14:09:0420.55time_gap:0 id_gap:94
14:17:0820.51time_gap:0 id_gap:66
sell seq: _37_48_44
14:17:0220.52time_gap:0 id_gap:38
14:17:1220.5time_gap:0 id_gap:24

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

sell seq: _11_49
09:33:4826.3time_gap:0 id_gap:264
10:48:3926.15time_gap:0
14:26:5625.8time_gap:0

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿
score:4 regularGap 1000


seq: _499_499
13:07:332.2time_gap:0 id_gap:91
13:07:332.2time_gap:0 id_gap:41
14:06:332.22time_gap:0 id_gap:25

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿
score:4 regularGap 1000


000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:4 regularGap 110.62000000000035


300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:4 regularGap 1000


------卖出------

sell seq: _11_12_19_14
09:30:3026.8time_gap:0 id_gap:27
11:09:4127.29time_gap:0 id_gap:14
sell seq: _29_15_13_16
09:31:5627.05time_gap:0
11:05:5927.06time_gap:0 id_gap:18
sell seq: _14_18_24
10:41:0226.9time_gap:0 id_gap:24
11:29:2627.0time_gap:0
sell seq: _11_40_13
10:48:4126.85time_gap:0 id_gap:60
10:48:4126.85time_gap:0 id_gap:102
sell seq: _26_26_26
11:11:3127.27time_gap:0
11:11:3127.26time_gap:0 id_gap:21
11:27:5726.89time_gap:1
sell seq: _13_47
10:00:4126.67time_gap:0 id_gap:48
11:16:2827.03time_gap:0
13:14:5926.97time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:4 regularGap 34.0


------卖出------

sell seq: _23_24
09:57:3335.68time_gap:0
10:03:3835.93time_gap:0
11:17:0835.5time_gap:0
sell seq: _17_27
09:54:4135.57time_gap:0 id_gap:33
10:10:4335.82time_gap:0
14:50:5435.34time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:4 regularGap 1000


------卖出------

sell seq: _10_13_14
09:36:3650.81time_gap:0 id_gap:414
10:47:3050.62time_gap:0 id_gap:14
sell seq: _17_17
09:44:3150.8time_gap:0
10:06:0150.68time_gap:0
13:15:1550.11time_gap:1 id_gap:703

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:4 regularGap 1000


------卖出------

sell seq: _70_21_24_14
09:58:0219.0time_gap:0 id_gap:30
13:15:0318.99time_gap:0 id_gap:87

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:4 regularGap 97.0


002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:4 regularGap 1000


------卖出------

sell seq: _94_16
09:55:2715.43time_gap:0 id_gap:12
11:11:2815.49time_gap:0 id_gap:17
14:50:3115.41time_gap:0 id_gap:16

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:4 regularGap 316.0


301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:4 regularGap 1000


------卖出------

sell seq: _19_20_24
09:36:0727.45time_gap:0 id_gap:236
10:41:0127.02time_gap:0 id_gap:24
sell seq: _117_83
10:55:1626.86time_gap:0
11:00:4126.7time_gap:0 id_gap:44
11:05:0526.6time_gap:0 id_gap:50
sell seq: _59_41
10:55:2426.86time_gap:0 id_gap:10
10:55:4326.8time_gap:0 id_gap:15
10:57:5826.84time_gap:0 id_gap:26
10:58:2826.8time_gap:0 id_gap:35
10:58:4426.79time_gap:0 id_gap:23
11:00:0126.8time_gap:0
11:03:1026.7time_gap:0 id_gap:27

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:4 regularGap 1000


------卖出------

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:4 regularGap 41.0


seq: _17_18
09:42:2153.6time_gap:0
09:42:2153.6time_gap:0
09:42:2153.6time_gap:0 id_gap:31
------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:4 regularGap 20


------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:4 regularGap 1000


------卖出------

sell seq: _11_11_19
10:34:3742.72time_gap:0 id_gap:19
14:03:0942.45time_gap:0
sell seq: _27_14_15
10:48:2042.69time_gap:0
14:52:0142.12time_gap:0
sell seq: _21_18
09:48:2042.83time_gap:0
10:13:5042.2time_gap:0
10:49:0242.64time_gap:0 id_gap:66
13:11:2643.01time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:4 regularGap 1000


002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:4 regularGap 1000


------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:4 regularGap 1000


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:4 regularGap 256.0


------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:4 regularGap 1000


------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:4 regularGap 307.4000000000001


------卖出------

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:4 regularGap 745.0900000000024


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:4 regularGap 88.0


------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:4 regularGap 85.0


301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:4 regularGap 1000


------卖出------

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:4 regularGap 1000


------卖出------

sell seq: _439_761
14:23:157.77time_gap:1 id_gap:105
14:23:457.77time_gap:0 id_gap:92
14:25:197.77time_gap:0 id_gap:154

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿
score:4 regularGap 1000


------卖出------

sell seq: _11_19
10:17:5258.85time_gap:0
14:14:4357.88time_gap:0
14:21:2257.68time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:4 regularGap 1000


------卖出------

sell seq: _13_19_19
10:21:5632.19time_gap:0 id_gap:21
13:56:1031.66time_gap:0 id_gap:18
14:49:0031.4time_gap:0 id_gap:223
sell seq: _32_16
10:52:2731.91time_gap:0
14:39:3131.38time_gap:0 id_gap:13
14:55:0331.41time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:4 regularGap 1000


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 1000


------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:4 regularGap 1000


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:4 regularGap 235.0


------卖出------

sell seq: _15_11_13_14_17_13_14_17_13_16_11
14:22:0313.3time_gap:0
14:47:3113.3time_gap:3
sell seq: _14_14_18_21_14_15_18_14_13
09:56:5213.11time_gap:0
11:05:4513.41time_gap:1
sell seq: _12_17_13_15_15_19_13_11
10:00:0413.15time_gap:1
14:42:4913.25time_gap:1
sell seq: _38_29_24_34
09:43:0413.16time_gap:0
09:56:0813.15time_gap:1 id_gap:192
sell seq: _43_47_52
10:13:4613.12time_gap:0
11:05:4813.41time_gap:0
sell seq: _38_40_56
11:08:1413.53time_gap:0
11:24:0913.46time_gap:0 id_gap:14
sell seq: _17_20_197
11:13:5813.49time_gap:0
11:14:0013.49time_gap:0 id_gap:66
sell seq: _88_29
09:32:4113.49time_gap:1 id_gap:30
11:06:4913.39time_gap:1
11:10:1513.57time_gap:0 id_gap:47
sell seq: _81_81
11:08:5813.59time_gap:1
11:22:4713.48time_gap:0 id_gap:194
11:22:4713.49time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:4 regularGap 46.0


002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:4 regularGap 1000


------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _22_23_22
13:00:3024.6time_gap:0
13:00:3024.6time_gap:0 id_gap:10

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿
score:4 regularGap 20


seq: _151_188
13:30:305.62time_gap:0 id_gap:17
13:30:305.62time_gap:0
13:30:315.62time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:4 regularGap 225.20000000000005


seq: _12_12
09:55:3862.51time_gap:0
10:24:3762.77time_gap:0
10:58:3662.41time_gap:0
------卖出------

sell seq: _12_9_11
10:44:4662.5time_gap:0 id_gap:82
13:52:5761.81time_gap:0 id_gap:73
sell seq: _12_12
09:55:3862.51time_gap:0
10:03:4062.56time_gap:0 id_gap:130
10:58:3662.41time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:3 regularGap 688.9996000000006


------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:3 regularGap 1000


------卖出------

sell seq: _20_21_13
09:39:4832.55time_gap:0 id_gap:22
13:57:0232.61time_gap:0 id_gap:59
sell seq: _38_13
09:46:5832.54time_gap:0 id_gap:10
13:49:3432.64time_gap:3
14:35:5632.45time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:3 regularGap 1000


------卖出------

sell seq: _13_13_13_14_24
09:44:0520.16time_gap:0 id_gap:40
10:31:0120.0time_gap:0 id_gap:83

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:3 regularGap 1000


------卖出------

sell seq: _11_42
09:36:0931.39time_gap:0 id_gap:30
09:49:0830.95time_gap:0 id_gap:21
11:13:0330.78time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:3 regularGap 1000


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:3 regularGap 1000


------卖出------

sell seq: _100_92_65_44
09:36:237.17time_gap:0 id_gap:49
10:39:007.3time_gap:0 id_gap:138

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:3 regularGap 1000


------卖出------

sell seq: _19_13_49
10:27:5025.04time_gap:0
14:07:3824.68time_gap:0 id_gap:27
sell seq: _18_35_11
10:27:4824.99time_gap:0 id_gap:31
10:30:0424.95time_gap:1 id_gap:90

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:3 regularGap 1000


------卖出------

sell seq: _16_17_13
10:48:3934.5time_gap:0 id_gap:18
11:24:5634.2time_gap:0 id_gap:366
sell seq: _19_29
09:45:3233.91time_gap:0
09:45:3233.91time_gap:0
09:48:2534.05time_gap:0
11:09:3934.58time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:2 regularGap 20


------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:2 regularGap 20


688009 中国通号 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值:600亿
score:2 regularGap 20


600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:2 regularGap 60.0


300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:2 regularGap 1000


------卖出------

sell seq: _16_11_20
09:35:3041.0time_gap:0 id_gap:840
10:05:4140.88time_gap:0 id_gap:35
sell seq: _16_14_13
11:03:0441.12time_gap:0 id_gap:95
13:09:3941.04time_gap:0 id_gap:219
sell seq: _22_29
09:33:4841.18time_gap:0 id_gap:84
10:05:4140.88time_gap:0
10:47:5041.15time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:2 regularGap 1000


------卖出------

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿
score:2 regularGap 122.0


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:2 regularGap 381.0


------卖出------

sell seq: _16_12
09:45:0055.3time_gap:0 id_gap:60
10:50:1654.95time_gap:0
11:06:4855.32time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:2 regularGap 317.0


------卖出------

sell seq: _71_185_228
13:55:124.42time_gap:3
13:56:424.42time_gap:0 id_gap:21

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:2 regularGap 1000


688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:2 regularGap 95.20000000000005


------卖出------

sell seq: _20_14_26
10:35:1025.76time_gap:0
10:49:5026.01time_gap:0
sell seq: _22_11_31
10:47:5726.08time_gap:0 id_gap:81
14:52:2525.74time_gap:0 id_gap:11

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿
score:2 regularGap 1000


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:2 regularGap 639.0


------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:2 regularGap 1000


301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:2 regularGap 1000


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:2 regularGap 380.20000000000005


------卖出------

sell seq: _23_14
09:57:1842.95time_gap:0 id_gap:298
10:04:5943.7time_gap:0
10:51:0842.85time_gap:1 id_gap:200

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:2 regularGap 394.40000000000003


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:2 regularGap 1000


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:2 regularGap 1000


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:2 regularGap 1000


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:2 regularGap 1000


------卖出------

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:2 regularGap 263.6


688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:2 regularGap 584.2000000000003


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:2 regularGap 47.0


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:2 regularGap 277.8


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿
score:2 regularGap 1000


000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿
score:2 regularGap 500.0


002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:2 regularGap 1000


------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _16_11_14_11_17_17_14_16_16
09:39:3111.64time_gap:0
09:39:3211.63time_gap:1

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值:414亿
score:2 regularGap 20


------卖出------

sell seq: _181_106_53_170
09:36:478.1time_gap:0 id_gap:16
09:46:208.1time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿
score:2 regularGap 1000


------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:2 regularGap 1000


------卖出------

sell seq: _27_16_22_13
09:30:2824.6time_gap:0 id_gap:148
14:42:4324.4time_gap:0 id_gap:27

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿
score:2 regularGap 1000


301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:2 regularGap 1000


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:2 regularGap 1000


603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:2 regularGap 20


------卖出------

sell seq: _13_15_16_12_13_13_12_14
10:54:3914.6time_gap:0
10:54:3914.6time_gap:0
sell seq: _22_18_28_16_11_12_15_20
10:54:0514.59time_gap:0 id_gap:11
10:54:3914.59time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:2 regularGap 20


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:2 regularGap 20


------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:2 regularGap 1000


300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:2 regularGap 1000


600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:2 regularGap 20


002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:2 regularGap 1000


002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:2 regularGap 1000


------卖出------

sell seq: _52_14_39
11:10:2614.6time_gap:0
14:54:2414.54time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:2 regularGap 1000


------卖出------

sell seq: _13_45_12
09:35:0323.06time_gap:0 id_gap:60
10:43:3422.8time_gap:0 id_gap:17

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:2 regularGap 540.0937599999979


------卖出------

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:2 regularGap 20


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:2 regularGap 1000


000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1000


002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿
score:2 regularGap 1000


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:2 regularGap 1000


------卖出------

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿
score:2 regularGap 1000


600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:2 regularGap 20


------卖出------

sell seq: _36_54_31
09:32:1312.95time_gap:0
11:17:3813.3time_gap:1 id_gap:12

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿
score:2 regularGap 20


300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:2 regularGap 567.2552000000014


000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿
score:2 regularGap 1000


002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿
score:2 regularGap 1000


688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:2 regularGap 88.0


------卖出------

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:2 regularGap 20


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:2 regularGap 20


------卖出------

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:2 regularGap 20


------卖出------

sell seq: _16_33_17
10:33:5927.15time_gap:0
14:21:0627.25time_gap:0
sell seq: _49_12
09:47:5027.15time_gap:0
10:22:2227.34time_gap:0
14:07:1127.27time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:2 regularGap 1000


000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:2 regularGap 1000


601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿
score:2 regularGap 20


000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:2 regularGap 1000


------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿
score:2 regularGap 1000


002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:2 regularGap 20


------卖出------

sell seq: _38_53_79
14:42:0813.7time_gap:1 id_gap:19
14:48:3213.7time_gap:0 id_gap:19

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:2 regularGap 20


000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿
score:2 regularGap 1000


------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿
score:2 regularGap 1000


002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 1000


688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:2 regularGap 83.0


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:2 regularGap 1000


------卖出------

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿
score:2 regularGap 1000


002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:2 regularGap 182.7800000000002


------卖出------

sell seq: _88_60_12
10:34:5610.92time_gap:0 id_gap:34
14:25:3710.88time_gap:0 id_gap:98
sell seq: _11_112_37
14:27:0710.85time_gap:0 id_gap:12
14:28:1510.85time_gap:0 id_gap:15

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:2 regularGap 1000


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿
score:2 regularGap 1000


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:2 regularGap 114.0


------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:2 regularGap 20


300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:2 regularGap 1000


603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:2 regularGap 39.0


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 1000


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:2 regularGap 1000


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:2 regularGap 210.20000000000005


------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:2 regularGap 98.0


301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _18_13_12
11:05:4646.99time_gap:0 id_gap:68
14:02:0146.57time_gap:3 id_gap:123
sell seq: _12_41
11:15:5946.88time_gap:0
13:55:2346.87time_gap:0
14:35:1046.5time_gap:0 id_gap:37

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:2 regularGap 465.0400000000009


------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:2 regularGap 1000


------卖出------

sell seq: _87_73
11:01:5215.16time_gap:1 id_gap:490
11:02:2215.14time_gap:0 id_gap:63
11:10:5215.11time_gap:0 id_gap:37
11:18:5315.06time_gap:0 id_gap:205
11:19:2315.05time_gap:0 id_gap:227
11:26:2315.03time_gap:0 id_gap:25
13:08:2515.03time_gap:0 id_gap:244
13:17:2515.04time_gap:0 id_gap:15
13:25:2515.05time_gap:1 id_gap:217
13:34:5614.96time_gap:1 id_gap:30
13:38:5614.93time_gap:1 id_gap:122
13:59:5714.98time_gap:0 id_gap:61
14:19:2714.98time_gap:0 id_gap:30
sell seq: _69_58
10:59:5215.15time_gap:1 id_gap:18
11:09:2215.12time_gap:0 id_gap:23
13:25:5515.04time_gap:3 id_gap:40
13:35:2614.95time_gap:0 id_gap:11
13:44:5614.91time_gap:0 id_gap:14
sell seq: _77_64
11:02:5215.15time_gap:0 id_gap:36
11:28:5315.01time_gap:0 id_gap:103
13:31:2714.96time_gap:1 id_gap:17
14:17:2714.96time_gap:0 id_gap:20
sell seq: _54_64
................................................................... (total: 74)

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 1000


000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:2 regularGap 1000


------卖出------

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:2 regularGap 1000


------卖出------

600192 长城电工 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;油气开采;风电;苹果期货;燃料电池;充电桩;军工;核电;光伏概念;融资融券;转融券标的;地方国企改革;甘肃国企改革;国企改革;西部大开发
流通市值:26亿
score:2 regularGap 20


688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿
score:2 regularGap 42.0


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:2 regularGap 20


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:2 regularGap 186.60000000000014


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:2 regularGap 241.0


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:2 regularGap 89.0


600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:2 regularGap 20


------卖出------

sell seq: _14_17_17_17
09:35:0825.66time_gap:0
13:41:0825.5time_gap:0 id_gap:10

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:2 regularGap 78.0


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿
score:2 regularGap 20


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:2 regularGap 20


------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿
score:2 regularGap 1000


------卖出------

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:2 regularGap 23.0


------卖出------

sell seq: _18_20_12_22
11:06:5723.2time_gap:0 id_gap:19
13:00:0723.29time_gap:0

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿
score:2 regularGap 20


000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:2 regularGap 1000


002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:2 regularGap 1000


------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:2 regularGap 89.60000000000002


------卖出------

sell seq: _18_18_14
09:57:0531.65time_gap:0
10:20:3031.74time_gap:0 id_gap:34

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:2 regularGap 822.0


------卖出------

sell seq: _18_32
11:00:3034.96time_gap:0
11:06:2634.91time_gap:0
11:11:2334.9time_gap:0

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:2 regularGap 20


------卖出------

sell seq: _115_122_197_65
09:52:355.0time_gap:0
10:05:304.96time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:2 regularGap 20


300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:2 regularGap 1000


------卖出------

sell seq: _39_23_112
11:16:329.92time_gap:0
11:21:239.9time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _50_16_18
13:17:5419.98time_gap:0 id_gap:84
14:26:0019.9time_gap:0 id_gap:33

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 20


603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:2 regularGap 151.0


300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:2 regularGap 1000


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:2 regularGap 20


------卖出------

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿
score:2 regularGap 1000


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _16_23_16
09:46:5137.6time_gap:0 id_gap:179
09:51:0637.47time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:2 regularGap 20


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:2 regularGap 1000


------卖出------

sell seq: _17_15_93
10:06:0213.47time_gap:0 id_gap:126
10:10:5413.75time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:2 regularGap 1000


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:2 regularGap 390.4000000000001


------卖出------

sell seq: _21_12_20
09:33:0137.17time_gap:1 id_gap:186
09:39:0936.88time_gap:0

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _31_28_499_499
09:40:153.71time_gap:0 id_gap:854
13:49:253.82time_gap:0 id_gap:40

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:2 regularGap 1000


------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:2 regularGap 90.0


------卖出------

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿
score:2 regularGap 1000


300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:2 regularGap 1000


------卖出------

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿
score:2 regularGap 1000


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:2 regularGap 20


------卖出------

sell seq: _15_15_12_12_12_15
09:30:0522.08time_gap:0 id_gap:17
09:30:0522.08time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿
score:2 regularGap 1000


000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:2 regularGap 1000


001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:2 regularGap 292.0


688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:2 regularGap 127.60000000000002


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:2 regularGap 1000


600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿
score:2 regularGap 20


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:2 regularGap 1000


002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿
score:2 regularGap 1000


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:2 regularGap 277.2000000000003


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:2 regularGap 1000


------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:2 regularGap 171.20000000000005


301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _14_11_45
09:48:2326.64time_gap:0
09:49:1726.46time_gap:0 id_gap:25

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿
score:2 regularGap 386.20000000000005


------卖出------

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:2 regularGap 251.20000000000005


300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:2 regularGap 21.0


600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:2 regularGap 20


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:2 regularGap 1000


------卖出------

sell seq: _352_397
11:14:064.67time_gap:0
13:11:544.66time_gap:0 id_gap:38
14:05:524.66time_gap:0 id_gap:18

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:2 regularGap 1000


------卖出------

sell seq: _11_27_19_26
09:38:1520.6time_gap:0 id_gap:58
10:09:1420.99time_gap:1 id_gap:85

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:2 regularGap 24.0


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:2 regularGap 1000


000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿
score:2 regularGap 1000


------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:2 regularGap 1000


------卖出------

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:2 regularGap 1000


------卖出------

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿
score:2 regularGap 1000


002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:2 regularGap 1000


------卖出------

sell seq: _267_233
10:02:508.5time_gap:0 id_gap:86
10:08:488.5time_gap:0 id_gap:136
10:08:528.5time_gap:0 id_gap:71

600320 振华重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值:168亿
score:2 regularGap 20


000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _41_34_48_32
09:45:399.7time_gap:0
10:00:309.72time_gap:0 id_gap:197

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:2 regularGap 1000


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 29.0


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _23_14_16_12_17
11:13:5918.99time_gap:0 id_gap:26
13:18:4018.86time_gap:1 id_gap:984
sell seq: _32_45_26
11:17:0619.0time_gap:0 id_gap:75
13:38:0718.9time_gap:1 id_gap:16

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿
score:2 regularGap 20


603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:2 regularGap 85.0


000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:2 regularGap 1000


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:2 regularGap 67.60000000000014


300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:2 regularGap 1000


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:2 regularGap 1000


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:2 regularGap 1000


------卖出------

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:2 regularGap 20


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:2 regularGap 380.53184000000056


------卖出------

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿
score:2 regularGap 1000


300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:2 regularGap 1000


603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿
score:2 regularGap 21.0


000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:2 regularGap 1000


002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿
score:2 regularGap 1000


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:2 regularGap 1000


688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:2 regularGap 207.60000000000002


------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:2 regularGap 20


600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿
score:2 regularGap 20


300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:2 regularGap 1000


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 1000


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:2 regularGap 1000


------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:2 regularGap 1000


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿
score:2 regularGap 1000


000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿
score:2 regularGap 1000


600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿
score:2 regularGap 53.0


301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:2 regularGap 1000


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:2 regularGap 20


------卖出------

sell seq: _30_24_22
09:54:5424.14time_gap:0 id_gap:11
13:00:0023.79time_gap:0
sell seq: _81_18
11:07:1123.99time_gap:0
14:56:0023.72time_gap:0
14:56:0023.73time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:2 regularGap 20


000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 20


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:2 regularGap 20


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:2 regularGap 125.0


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:2 regularGap 1000


------卖出------

sell seq: _19_18_12_18_13_11_15_16_19_16
10:23:4312.17time_gap:0 id_gap:65
10:27:1312.17time_gap:0
sell seq: _13_65_49
14:12:1511.98time_gap:0 id_gap:18
14:26:2311.83time_gap:1 id_gap:568
sell seq: _112_18_13
09:31:4312.07time_gap:0 id_gap:13
09:33:3612.1time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:2 regularGap 1000


------卖出------

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:2 regularGap 1000


------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:2 regularGap 1000


002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿
score:2 regularGap 1000


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿
score:2 regularGap 1000


301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:2 regularGap 1000


------卖出------

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿
score:2 regularGap 44.0


300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:2 regularGap 1000


------卖出------

301192 泰祥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;新能源汽车
流通市值:18亿
score:2 regularGap 1000


------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _19_17
09:34:0364.0time_gap:0 id_gap:100
09:42:0963.51time_gap:0
13:29:3462.52time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:2 regularGap 20


002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:2 regularGap 496.2278133333334


------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:2 regularGap 415.4000000000001


600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿
score:2 regularGap 20


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:2 regularGap 136.0


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:2 regularGap 20


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:2 regularGap 22.0


------卖出------

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿
score:2 regularGap 1000


603169 兰石重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 兰州自贸区;融资融券;转融券标的;基建工程;一带一路;核电;天然气;富时罗素概念股;高端装备;氢能源;磷酸铁锂;超超临界发电;光伏概念;中俄贸易概念;正极材料;机器人概念;节能环保;光热发电;储能;地方国企改革;国企改革;沪股通;一体化压铸;核污染防治;军工;甘肃国企改革;可控核聚变;煤化工概念;锂电池概念;航空发动机;西部大开发
流通市值:68亿
score:2 regularGap 20


688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿
score:2 regularGap 20


600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:2 regularGap 56.0


688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:2 regularGap 89.0


------卖出------

sell seq: _18_23
09:45:0136.9time_gap:0 id_gap:40
11:25:1436.42time_gap:0
11:29:4836.26time_gap:0 id_gap:23

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:2 regularGap 1000


------卖出------

sell seq: _26_11
09:56:0241.95time_gap:0
14:02:5341.65time_gap:0
14:43:2241.27time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿
score:2 regularGap 1000


------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:2 regularGap 1000


------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:2 regularGap 20


------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:2 regularGap 175.0


------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:2 regularGap 20


------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿
score:2 regularGap 20


000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿
score:2 regularGap 1000


600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:2 regularGap 20


688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿
score:2 regularGap 152.0


------卖出------

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿
score:2 regularGap 1000


002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:2 regularGap 1000


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 1000


------卖出------

sell seq: _31_25_14_18_11
09:37:0918.53time_gap:0 id_gap:50
11:27:3318.96time_gap:0 id_gap:21
sell seq: _12_14_23_25_30
10:47:5318.85time_gap:0 id_gap:164
13:00:0718.94time_gap:0 id_gap:16
sell seq: _33_26_26
09:46:1418.51time_gap:0 id_gap:31
10:50:3418.95time_gap:0 id_gap:23

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:2 regularGap 274.0


------卖出------

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿
score:2 regularGap 1000


603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:2 regularGap 89.0


------卖出------

sell seq: _11_12_20
10:01:0441.27time_gap:0 id_gap:61
10:01:5941.4time_gap:0 id_gap:19

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿
score:2 regularGap 20


002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:2 regularGap 20


------卖出------

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:2 regularGap 1000


------卖出------

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:2 regularGap 1000


------卖出------

sell seq: _16_11_71
09:50:4820.3time_gap:0
13:17:3320.05time_gap:0 id_gap:11

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:2 regularGap 1000


------卖出------

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿
score:2 regularGap 1000


688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿
score:2 regularGap 263.6


601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿
score:2 regularGap 20


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:2 regularGap 1000


------卖出------

sell seq: _38_37_37_37_38
09:48:269.9time_gap:0 id_gap:46
11:12:179.96time_gap:0

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿
score:2 regularGap 1000


------卖出------

sell seq: _15_16_18_16_14_18_14_11_11_12_14
09:50:119.45time_gap:0 id_gap:159
11:04:009.8time_gap:0 id_gap:67

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _18_20_16
09:32:2149.94time_gap:0 id_gap:30
09:40:3149.4time_gap:0 id_gap:163

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿
score:2 regularGap 1000


------卖出------

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿
score:2 regularGap 1000


------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:2 regularGap 46.0


------卖出------

sell seq: _19_28_21_19
09:31:3121.75time_gap:0
09:31:5821.81time_gap:0
sell seq: _25_34_23
09:30:4921.67time_gap:0
09:53:0821.48time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:2 regularGap 20


------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:2 regularGap 386.69000000000005


------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:2 regularGap 132.0