概念统计 (score > 50)

概念 出现次数
深股通 125
融资融券 124
转融券标的 124
华为概念 62
富时罗素概念 59
富时罗素概念股 55
人工智能 46
新能源汽车 39
机器人概念 36
比亚迪概念 35
专精特新 33
芯片概念 32
国企改革 28
虚拟现实 26
5G 25
电子商务 25
抖音概念 23
AIGC概念 23
无人驾驶 22
物联网 22
腾讯概念 21
人民币贬值受益 21
百度概念 20
小米概念 20
军工 20
地方国企改革 18
跨境电商 18
汽车电子 18
区块链 17
阿里巴巴概念 17
数字经济 17
储能 16
数据中心 16
信创 16
宁德时代概念 16
车联网(车路协同) 15
数据要素 15
创投 15
一带一路 14
光伏概念 14
元宇宙 14
ChatGPT概念 14
工业互联网 14
互联网金融 13
虚拟数字人 13
西部大开发 13
机器视觉 13
锂电池概念 13
东数西算(算力) 12
特斯拉概念 12
鸿蒙概念 12
多模态AI 12
长安汽车概念 12
网红经济 12
文化传媒概念 12
智能穿戴 12
人形机器人 11
智能家居 11
消费电子概念 11
粤港澳大湾区 11
充电桩 10
华为汽车 10
智能交通 10
智能座舱 10
数据安全 10
快手概念 10
无人机 10
国产替代 9
智慧城市 9
低空经济 9
网络直播 9
汽车芯片 9
三胎概念 9
共封装光学(CPO) 9
苹果概念 9
央企国企改革 8
OLED 8
存储芯片 8
第三代半导体 8
液冷服务器 8
工业机器人 8
网络安全 8
智慧政务 8
养老金持股 8
高股息精选 8
安防 8
广告营销 8
卫星导航 8
AI眼镜 8
长三角一体化 8
智能电网 7
算力租赁 7
智能医疗 7
芯片设计 7
京津冀一体化 7
家用电器 7
高铁 7
移动支付 7
新型工业化 7
IP概念 7
独角兽概念 7
减速器 7
先进封装 7
医疗器械概念 7
高端装备 6
中芯国际概念 6
国产操作系统 6
英伟达概念 6
轨道交通 6
数字货币 6
华为鲲鹏 6
职业教育 6
数字孪生 6
NFT概念 6
Web3.0 6
风电 6
柔性屏(折叠屏) 6
拼多多概念 6
智能物流 6
国家大基金持股 6
PCB概念 6
无线耳机 6
横琴新区 6
激光 6
量子科技 6
氢能源 6
手机游戏 6
共同富裕示范区 6
商业航天 6
虚拟电厂 5
电子信息 5
华为海思概念股 5
华为欧拉 5
在线教育 5
ERP概念 5
星闪概念 5
数字营销 5
谷歌概念 5
短剧游戏 5
新股与次新股 5
注册制次新股 5
人脸识别 5
股权转让(并购重组) 5
MR(混合现实) 5
传感器 5
智能音箱 5
军民融合 5
广东国企改革 5
钙钛矿电池 5
网络游戏 5
MiniLED 5
铜缆高速连接 5
固态电池 5
分拆上市意愿 5
激光器 5
核电 5
元器件 5
新基建 4
高压快充 4
燃料电池 4
工业母机 4
SAAS 4
智能终端 4
华为昇腾 4
财税数字化 4
养老概念 4
服务机器人 4
福建自贸区 4
宠物经济 4
物联网感知层 4
增强现实 4
台湾概念股 4
AI手机 4
蓝宝石 4
Sora概念(文生视频) 4
汽车热管理 4
参股银行 4
F5G概念 4
创新药 4
雄安新区 4
新型城镇化 4
PPP概念 4
乡村振兴 4
预制菜 4
HJT电池 4
TOPCON电池 4
BC电池 4
电子竞技 4
AI语料 4
医保目录 4
动力电池回收 4
小金属概念 4
电力物联网 3
换电概念 3
数据存储 3
国资云 3
区块链应用 3
MLOps概念 3
智能汽车 3
AI PC 3
跨境支付(CIPS) 3
冷链物流 3
天然气 3
facebook概念 3
毫米波雷达 3
高送转预期 3
碳中和 3
滴滴概念股 3
大飞机 3
同花顺漂亮100 3
MCU芯片 3
眼科医疗 3
云办公 3
电机电控 3
飞行汽车(eVTOL) 3
语音技术 3
EDR概念 3
外贸受益概念 3
露营经济 3
同花顺出海50 3
光纤概念 3
抗癌 3
互联网医疗 3
污水处理 3
有色铝 3
军工信息化 3
期货概念 3
托育服务 3
云游戏 3
富士康概念 3
中国科学院系 3
通信基站 3
3D打印 3
PET铜箔 3
大消费 3
中原经济区 2
电动汽车 2
特高压 2
靶材 2
OLED材料 2
超级计算机 2
山东国企改革 2
蚂蚁金服概念 2
联想概念 2
数字乡村 2
统一大市场 2
TMT 2
海峡两岸 2
影视娱乐 2
征信 2
富媒体 2
磷化工 2
光刻胶 2
氢氟酸 2
EDA 2
金融IC 2
AI芯片 2
蔚来汽车概念 2
小鹏汽车概念 2
无人银行 2
密码安全管理 2
WiFi 6 2
超级电容 2
VR设备 2
武汉光谷 2
宽带中国 2
6G概念 2
CRO概念 2
脑机接口 2
食品安全 2
核污染防治 2
地下管网 2
水利 2
节能环保 2
数据确权 2
数字水印 2
农业种植 2
俄乌冲突概念 2
双十一 2
武汉自贸区 2
商超百货 2
社区团购 2
免税店 2
太阳能 2
PEEK材料 2
智能手表 2
大数据反恐 2
电子身份证 2
时空大数据 2
成渝特区 2
体育产业 2
幼儿教育 2
动漫 2
王者荣耀 2
锂电制造 2
能源互联网 2
磷酸铁锂 2
分布式发电 2
IGBT 2
流感 2
锂电原料 2
智慧停车 2
石墨烯 2
绿色电力 2
氮化镓 2
C2M概念 2
医疗改革 2
中医药 2
保健品 2
第四代半导体 2
参股保险 2
智慧灯杆 2
正极材料 2
央视财经50 2
全息手机 2
数字中国 2
网络电视 2
基站射频 2
融资租赁 2
同花顺果指数 2
中俄贸易概念 2
化妆护肤品 2
无线充电 1
柔性直流输电 1
抽水蓄能 1
两会 1
OGS触控屏 1
IPV6 1
智能路由器 1
透明计算 1
机器学习 1
美团概念股 1
网易概念 1
金融信息服务 1
区块链底层 1
北部湾自贸区 1
东盟自贸区 1
航运港口 1
自由贸易港 1
北汽新能源 1
碳化硅 1
京东概念 1
烟草 1
新疆振兴 1
参股券商 1
智能电视 1
图像识别 1
寒武纪概念 1
溴素 1
氟化工概念 1
换芯 1
ETC 1
紫光系 1
新型烟草(电子烟) 1
大疆创新概念 1
一体化压铸 1
小米汽车 1
物业管理 1
节能电机 1
中巴经济走廊 1
磁悬浮 1
中兵系 1
GPU 1
雷达 1
辉瑞概念 1
合成生物 1
环境监测 1
废气处理 1
电子皮肤 1
海绵城市 1
VR平台 1
特色小镇 1
美丽中国 1
环球主题公园 1
园林开发 1
迪士尼 1
土壤修复 1
旅游概念 1
稀缺煤 1
动力煤 1
煤炭概念 1
便利店 1
可降解塑料 1
农机 1
芯片设备 1
互联网保险 1
家庭医生 1
移动金融 1
数据交易中心 1
触摸屏 1
海南自贸区 1
平面媒体 1
体育用品 1
浙江国企改革 1
盲盒 1
VPN 1
铅蓄电池 1
LG概念 1
钠离子电池 1
稀有金属 1
钨 1
金属锑 1
黄金概念 1
湖南国企改革 1
小额贷款 1
国六标准、国六排放、国六 1
OLED设备制造 1
武汉金改 1
参股民营银行 1
消费金融 1
白酒概念 1
物流电商平台 1
冰雪产业 1
滨海新区 1
硅能源 1
硅晶圆 1
体外诊断 1
肝炎概念 1
猴痘概念 1
盐湖提锂 1
镍氢电池 1
锂矿 1
金属钴 1
人力资源服务 1
稀土永磁 1
碳纤维 1
四川国企改革 1
深紫外光 1
量子霍尔 1
光伏建筑一体化 1
海水淡化 1
生物质能发电 1
固废处理 1
MicroLED概念 1
航天系 1
新能源物流车 1
云通信 1
指纹技术 1
透明工厂 1
禽流感 1
砷化镓 1
陕西自贸区 1
信托概念 1
债转股(AMC概念) 1
证金持股 1
摘帽 1
深圳国企改革 1
房屋检测 1
建筑节能 1
金属铜 1
氧化铝 1
电力改革 1
碳交易 1
电梯概念 1
医疗机器人 1
生物疫苗 1
空气能热泵 1
江苏国企改革 1
大容量通信 1
湖北国企改革 1
航空发动机 1
DRG/DIP 1
扁线电机 1
垃圾分类 1
抗肿瘤 1
基因测序 1
数字电视 1
ST板块 1
地震 1
空间计算 1
中航系 1
中字头股票 1
成飞概念 1
微电子 1
陶瓷电容 1
电阻 1
负极材料 1
基站天线 1
老字号 1
奢侈品 1
超级品牌 1
黑龙江自贸区 1
医美概念 1
国际板 1
3D玻璃 1
WIN升级 1
TOF镜头 1
三星 1
丝绸 1
中概股回归 1
VR游戏 1
二维码识别 1
网约车 1
电子车牌 1
休闲零食 1
海洋经济 1
海工装备 1
页岩气 1
珠海国企改革 1
超导概念 1
商汤科技概念 1

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：130194952 regularGap 2
seq: _39_40_38_41_38
09:58:4825.75time_gap:0
09:58:5025.81time_gap:0
seq: _39_40_38_41
09:58:4825.75time_gap:0
09:58:5125.82time_gap:1
09:59:5325.77time_gap:0
10:01:2725.91time_gap:1
10:04:0125.85time_gap:1
10:08:4226.06time_gap:0
seq: _41_39_40
09:32:3425.37time_gap:0
09:58:4825.75time_gap:0
09:58:5325.82time_gap:1
09:59:2125.82time_gap:1
10:00:2525.84time_gap:1
10:02:2825.83time_gap:0
10:03:0025.82time_gap:1
10:04:3425.88time_gap:0
10:06:0826.0time_gap:0
10:09:1526.05time_gap:0
10:09:4526.09time_gap:0
10:12:2126.18time_gap:1
10:13:2126.21time_gap:1
10:13:5426.19time_gap:1
10:16:3326.35time_gap:0
10:20:3926.24time_gap:0
10:20:4826.24time_gap:1
seq: _22_44_22
09:50:4725.75time_gap:0
09:51:0925.7time_gap:0
seq: _41_39
09:57:4925.74time_gap:0
09:58:2125.8time_gap:0
09:58:5225.82time_gap:0
09:59:5125.77time_gap:1
10:00:2425.79time_gap:0
10:01:5725.92time_gap:0
10:02:0125.93time_gap:0
10:03:0325.85time_gap:0
10:03:3025.87time_gap:0
10:07:1126.02time_gap:0
10:07:4226.04time_gap:0
10:07:4426.04time_gap:1
10:09:1226.06time_gap:0
10:11:5226.18time_gap:0
10:12:1926.15time_gap:0
10:13:2426.21time_gap:0
10:14:2426.23time_gap:1
10:15:3026.27time_gap:0
10:16:0026.34time_gap:1
10:21:5126.34time_gap:0
10:22:1226.33time_gap:0
seq: _21_42
09:52:3125.72time_gap:0
09:53:1825.72time_gap:0
09:56:4125.6time_gap:0
seq: _39_38
09:48:5325.75time_gap:0
09:57:4925.74time_gap:0
09:59:2525.85time_gap:0
10:00:5425.86time_gap:1
10:01:5425.88time_gap:0
10:02:3225.87time_gap:1
10:03:3125.87time_gap:0
10:06:1026.02time_gap:0
10:08:1326.06time_gap:0
10:08:1326.06time_gap:0
10:09:1526.05time_gap:0
10:09:4426.07time_gap:0
seq: _41_41
09:57:4925.74time_gap:0
09:58:2225.8time_gap:0
09:58:5225.82time_gap:0
09:59:2425.85time_gap:0
10:04:0325.85time_gap:0
------卖出------

sell seq: _24_20_18
09:57:1625.61time_gap:0
10:57:4826.08time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
score：263000 regularGap 3
seq: _6_8_6_6
09:54:2169.68time_gap:0
10:04:0169.34time_gap:1
10:12:1569.28time_gap:0
10:27:0569.41time_gap:0
10:29:0169.39time_gap:1
10:33:2169.3time_gap:0
10:38:0569.02time_gap:0
10:42:0768.83time_gap:0
11:17:5867.81time_gap:0
seq: _7_7_8_8
09:53:4469.74time_gap:0
10:09:3569.43time_gap:0
seq: _7_5_7_10
10:00:4069.55time_gap:0
10:23:2569.2time_gap:0
11:05:2468.2time_gap:0
seq: _7_7_8
09:37:3169.95time_gap:0
09:45:4970.28time_gap:0
09:46:0870.29time_gap:1
09:53:5469.74time_gap:0
10:08:1169.18time_gap:0
10:21:4669.23time_gap:1
seq: _7_9_22
09:51:0369.85time_gap:0
09:54:5769.66time_gap:0
seq: _19_7
09:47:0370.16time_gap:0
10:21:0069.05time_gap:0
10:37:5569.02time_gap:0
seq: _21_7
09:45:0070.12time_gap:0
09:45:3970.3time_gap:0
11:17:4167.83time_gap:1
------卖出------

sell seq: _9_6_5_7
09:34:3969.79time_gap:0
11:13:0268.12time_gap:0
11:22:3968.0time_gap:0
sell seq: _6_15_6
09:30:2969.58time_gap:0
10:41:2468.92time_gap:1
10:45:0268.69time_gap:0
sell seq: _20_8_6
09:32:5769.1time_gap:0
10:45:0268.7time_gap:0
sell seq: _6_35_6
09:32:5769.1time_gap:0
09:45:0170.15time_gap:0
sell seq: _7_7_8
09:46:1170.24time_gap:1
11:24:5768.36time_gap:0
sell seq: _14_11
09:32:5769.1time_gap:0
09:54:4069.67time_gap:0
10:21:0069.14time_gap:0
sell seq: _24_7
09:32:5769.1time_gap:0
09:55:3369.56time_gap:0
10:46:1368.51time_gap:0
sell seq: _26_7
09:47:0870.14time_gap:0
10:01:4669.52time_gap:0
11:27:0468.1time_gap:0
sell seq: _16_7
09:42:3969.83time_gap:0
10:08:1169.17time_gap:0
10:09:1069.16time_gap:0
11:14:4368.02time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：5492 regularGap 2
seq: _14_14_14_14_14_14
10:15:0827.22time_gap:0
10:44:1426.49time_gap:1
11:00:2226.47time_gap:0
11:05:3526.5time_gap:1
seq: _14_14_15_15
10:12:5027.12time_gap:0
10:15:0827.22time_gap:0
10:36:3926.7time_gap:0
10:41:0226.68time_gap:1
10:50:3326.47time_gap:0
10:53:4026.54time_gap:0
seq: _14_14_20_14
10:41:4726.6time_gap:0
11:05:2426.5time_gap:0
seq: _29_20_18
09:49:0326.81time_gap:0
10:32:1626.76time_gap:0
seq: _22_13_25
09:46:0827.08time_gap:0
10:50:0526.32time_gap:0
11:12:2826.46time_gap:0
seq: _22_15_21
09:44:4727.27time_gap:0
10:57:2526.46time_gap:3
seq: _23_13_23
09:49:2026.7time_gap:0
10:48:0426.37time_gap:0
seq: _14_71
09:44:4327.34time_gap:0
09:53:2126.78time_gap:0
10:36:1926.63time_gap:0
seq: _28_37
09:34:0427.4time_gap:0
10:04:2126.73time_gap:0
10:15:1127.28time_gap:0
------卖出------

sell seq: _31_18_12
09:31:2927.34time_gap:0
09:48:5226.87time_gap:0
sell seq: _16_42
09:37:0727.34time_gap:0
09:40:0627.31time_gap:0
09:43:0627.35time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：4844 regularGap 1
seq: _7_30_6_9
09:53:4551.3time_gap:0
10:29:2150.62time_gap:0
seq: _11_10_7_7
09:31:3250.63time_gap:0
09:50:5851.63time_gap:0
10:00:1950.8time_gap:0
seq: _7_20_106
09:30:2350.25time_gap:0
10:08:5950.5time_gap:0
seq: _7_20_14
09:38:0651.63time_gap:0
10:17:5051.0time_gap:0
seq: _8_14_12
09:31:3550.5time_gap:0
09:34:0950.82time_gap:0
10:16:5450.85time_gap:0
seq: _8_24_11
09:30:1650.22time_gap:0
10:01:3951.03time_gap:0
seq: _6_9_16
09:30:4550.41time_gap:0
09:42:0851.9time_gap:0
09:51:3651.42time_gap:0
seq: _7_28_19
09:32:4350.41time_gap:0
10:05:4950.52time_gap:0
seq: _9_8_15
09:33:5650.76time_gap:0
09:39:3851.82time_gap:0
10:08:0950.51time_gap:0
10:09:4150.73time_gap:0
seq: _13_8_10
09:50:2351.8time_gap:1
10:05:4950.55time_gap:0
seq: _11_7_18
09:31:1350.39time_gap:0
09:42:3351.86time_gap:0
seq: _12_50_6
09:52:3251.49time_gap:0
10:12:0450.61time_gap:0
seq: _10_12_12
09:34:0250.81time_gap:0
09:43:4952.04time_gap:0
10:05:3150.63time_gap:0
10:10:2250.7time_gap:0
seq: _11_18_12
09:54:2551.3time_gap:0
10:00:0450.8time_gap:0
seq: _10_7_33
09:46:2151.98time_gap:0
10:19:2050.8time_gap:0
seq: _16_7_20
09:34:2250.77time_gap:0
10:01:0151.01time_gap:0
seq: _11_22_10
09:33:4750.76time_gap:0
09:41:4351.77time_gap:0
seq: _13_27
09:31:3350.61time_gap:0
09:32:4350.4time_gap:0
09:41:4051.77time_gap:0
10:00:5550.99time_gap:0
seq: _18_18
09:31:4950.68time_gap:0
09:35:2850.92time_gap:0
09:44:1052.13time_gap:0
10:00:2250.85time_gap:0
10:04:2451.6time_gap:0
10:09:0350.49time_gap:0
10:12:5750.61time_gap:0
seq: _8_24
09:32:4850.38time_gap:0
09:37:2251.4time_gap:0
09:41:4351.74time_gap:0
09:46:1952.07time_gap:0
09:51:0751.52time_gap:0
10:35:0450.53time_gap:0
seq: _8_27
09:32:0750.41time_gap:0
09:37:5551.55time_gap:0
09:37:5751.53time_gap:0
09:39:2251.83time_gap:0
09:40:2451.83time_gap:0
09:55:2551.01time_gap:0
seq: _7_28
09:34:1850.88time_gap:0
09:35:2450.88time_gap:0
09:37:4651.66time_gap:0
09:40:0851.95time_gap:0
09:40:2551.81time_gap:0
09:43:1851.98time_gap:0
09:58:0250.64time_gap:0
seq: _28_6
09:32:4350.41time_gap:0
09:33:4750.76time_gap:0
09:40:2551.89time_gap:0
09:53:3651.33time_gap:0
seq: _24_8
09:31:4950.57time_gap:0
09:34:1050.82time_gap:0
09:35:1350.9time_gap:0
09:59:0650.69time_gap:0
10:19:2150.83time_gap:0
seq: _18_13
09:31:0150.34time_gap:0
09:32:3950.45time_gap:0
09:36:4951.17time_gap:0
09:37:5551.55time_gap:0
09:40:3952.08time_gap:0
09:41:4451.72time_gap:0
09:42:3151.9time_gap:0
09:45:3252.08time_gap:0
09:47:3151.69time_gap:0
09:54:2751.36time_gap:0
10:00:1950.8time_gap:0
10:00:3450.85time_gap:0
10:10:2250.7time_gap:0
seq: _6_38
09:32:0450.62time_gap:0
09:38:2551.65time_gap:0
09:51:2351.56time_gap:0
seq: _7_23
09:38:5751.81time_gap:0
09:41:4151.78time_gap:0
09:43:0051.8time_gap:0
seq: _7_36
09:31:5450.68time_gap:0
09:36:1251.17time_gap:0
09:38:2451.65time_gap:0
seq: _16_16
09:37:3151.47time_gap:0
09:38:0451.65time_gap:0
09:57:2550.55time_gap:0
seq: _22_13
09:31:3250.63time_gap:0
09:33:3650.76time_gap:0
10:34:3350.55time_gap:0
seq: _8_33
09:30:2150.42time_gap:0
09:31:5550.65time_gap:0
09:39:2051.88time_gap:0
10:00:0250.86time_gap:0
seq: _11_21
09:42:4851.84time_gap:0
09:53:2751.35time_gap:0
09:54:5851.16time_gap:0
10:00:5551.13time_gap:0
seq: _8_43
09:35:0850.96time_gap:0
09:44:1052.16time_gap:0
10:00:1950.8time_gap:0
10:04:0751.51time_gap:0
seq: _12_47
09:33:3550.77time_gap:0
09:37:5551.55time_gap:0
09:39:3451.95time_gap:0
09:48:3651.83time_gap:0
seq: _11_22
09:37:4751.62time_gap:0
09:40:2951.89time_gap:0
09:41:4051.78time_gap:0
09:41:4451.73time_gap:0
seq: _22_8
09:36:1251.18time_gap:0
09:42:4151.84time_gap:0
09:50:0751.8time_gap:0
------卖出------

sell seq: _6_9_6_9_9_6
09:30:0050.48time_gap:0
09:34:1050.88time_gap:0
09:34:4850.98time_gap:0
sell seq: _10_13_21_7_7_25
09:34:2650.89time_gap:0
09:40:2451.8time_gap:0
sell seq: _7_8_6_7_10
09:32:3350.56time_gap:0
09:45:4452.06time_gap:0
10:00:4350.99time_gap:0
10:05:1950.72time_gap:0
sell seq: _12_10_14_6_16
09:37:5151.66time_gap:0
09:37:5351.69time_gap:0
sell seq: _11_11_8_12
09:37:4951.61time_gap:0
09:57:2050.68time_gap:0
10:07:0850.5time_gap:0
sell seq: _13_11_10_8
09:37:5651.63time_gap:0
10:18:0551.01time_gap:0
sell seq: _7_8_15_15
09:58:2250.73time_gap:0
10:10:4550.74time_gap:0
sell seq: _20_9_8_10
09:35:0051.0time_gap:0
10:01:2651.04time_gap:0
sell seq: _7_13_10
09:30:2850.24time_gap:0
09:37:5151.66time_gap:0
09:45:2552.07time_gap:0
09:45:5652.09time_gap:0
09:55:1051.13time_gap:0
10:10:4350.64time_gap:0
sell seq: _6_12_15
09:30:1450.41time_gap:0
10:15:0150.74time_gap:0
sell seq: _20_6_9
09:51:4251.48time_gap:0
09:58:0850.71time_gap:0
sell seq: _10_21_22
09:30:1450.5time_gap:0
09:54:5751.2time_gap:0
sell seq: _8_17_18
09:31:3750.56time_gap:0
10:05:4050.59time_gap:0
10:18:1250.99time_gap:0
sell seq: _6_10_16
09:33:3750.79time_gap:0
10:30:2550.58time_gap:1
sell seq: _8_13_20
10:03:0550.59time_gap:0
10:05:1650.6time_gap:0
sell seq: _10_7_22
10:04:0650.6time_gap:0
10:10:0450.6time_gap:0
10:17:5251.0time_gap:0
sell seq: _18_8_8
09:31:4950.64time_gap:0
09:44:1752.15time_gap:0
sell seq: _11_12_26
09:45:2552.08time_gap:0
09:59:1750.72time_gap:0
sell seq: _17_10_11
09:33:4250.76time_gap:0
09:39:0051.84time_gap:0
09:53:1851.4time_gap:0
sell seq: _8_20_6
09:38:2551.62time_gap:0
09:46:5251.84time_gap:0
sell seq: _29_34
09:30:3250.24time_gap:0
09:38:0451.73time_gap:0
09:41:5851.98time_gap:0
09:50:2751.78time_gap:0
sell seq: _16_23
09:30:2550.19time_gap:0
09:43:4552.08time_gap:0
09:46:0452.05time_gap:0
09:54:5751.2time_gap:0
10:05:4950.52time_gap:0
sell seq: _6_24
09:30:4150.25time_gap:0
09:32:4750.37time_gap:0
09:39:0951.73time_gap:0
09:41:0752.09time_gap:0
09:42:0351.94time_gap:0
sell seq: _7_24
09:34:2050.87time_gap:0
09:59:1450.67time_gap:0
09:59:5450.13time_gap:0
sell seq: _6_26
09:30:0150.38time_gap:0
09:31:2650.6time_gap:0
09:36:5451.18time_gap:0
09:43:0051.81time_gap:0
09:45:2752.08time_gap:0
09:58:4150.71time_gap:0
10:05:3250.61time_gap:0
10:35:0150.53time_gap:0
sell seq: _9_22
09:30:1450.49time_gap:0
09:32:1650.4time_gap:0
09:39:2051.88time_gap:0
09:40:0551.98time_gap:0
09:42:0351.91time_gap:0
09:44:5452.02time_gap:0
10:11:4250.61time_gap:0
sell seq: _9_46
09:33:3750.8time_gap:0
09:54:0351.26time_gap:0
10:05:5850.45time_gap:0
sell seq: _21_9
09:54:5851.17time_gap:0
10:01:0951.0time_gap:0
10:06:0350.39time_gap:0
sell seq: _22_33
09:36:2751.06time_gap:0
09:38:0751.71time_gap:0
09:45:2552.07time_gap:0
sell seq: _19_27
09:55:1951.05time_gap:0
10:05:3750.64time_gap:0
10:08:5950.5time_gap:0
sell seq: _7_33
09:30:3150.25time_gap:0
09:36:1851.18time_gap:0
10:19:2350.84time_gap:0
10:21:0050.6time_gap:0
sell seq: _16_16
09:30:3450.25time_gap:0
09:44:1652.15time_gap:0
09:45:2452.15time_gap:0
10:12:0450.6time_gap:0
sell seq: _22_27
09:32:4550.43time_gap:0
09:35:3351.0time_gap:0
09:38:5751.8time_gap:0
sell seq: _6_49
09:30:3050.18time_gap:0
09:55:5550.95time_gap:0
10:00:1250.79time_gap:0
sell seq: _17_13
09:48:3751.83time_gap:0
09:59:1450.68time_gap:0
10:03:0450.59time_gap:0
10:06:1350.44time_gap:0
10:30:3650.55time_gap:1
10:34:4150.57time_gap:0
sell seq: _13_29
09:31:0750.33time_gap:0
09:33:3550.74time_gap:0
09:34:2650.88time_gap:0
09:38:0451.65time_gap:0
sell seq: _17_27
09:54:1351.31time_gap:0
09:55:2751.02time_gap:0
10:05:4950.55time_gap:0
sell seq: _9_28
09:36:2251.1time_gap:0
09:44:3952.14time_gap:0
09:58:0750.71time_gap:0
10:20:5350.55time_gap:0
10:29:1150.69time_gap:0
sell seq: _18_12
09:50:5251.68time_gap:0
09:54:5751.2time_gap:0
10:03:4950.6time_gap:0
sell seq: _17_18
09:31:3450.51time_gap:0
09:33:4050.75time_gap:0
09:42:3551.85time_gap:0
09:54:2951.34time_gap:0
10:06:5750.68time_gap:0
sell seq: _23_8
09:31:4250.59time_gap:0
09:40:0651.97time_gap:0
09:45:0652.15time_gap:0
10:30:4550.59time_gap:0
sell seq: _9_39
09:32:0350.6time_gap:0
09:38:0551.69time_gap:0
09:41:2451.77time_gap:0
09:45:5552.06time_gap:0
sell seq: _8_48
09:35:2050.88time_gap:0
10:05:4050.6time_gap:0
10:11:0750.64time_gap:0
10:12:0350.64time_gap:0
sell seq: _7_38
09:32:0150.63time_gap:0
09:58:2250.74time_gap:0
09:59:5350.83time_gap:0
sell seq: _21_12
09:37:0751.29time_gap:0
10:05:3950.66time_gap:0
10:10:4250.78time_gap:0
sell seq: _26_9
09:33:4750.76time_gap:0
09:43:0251.81time_gap:0
09:44:1652.14time_gap:0
09:45:2552.08time_gap:0
sell seq: _9_32
09:44:4252.09time_gap:0
09:45:0652.15time_gap:0
09:59:5350.83time_gap:0
sell seq: _13_21
09:36:0751.18time_gap:0
09:36:2551.0time_gap:0
09:50:1551.82time_gap:0

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：4100 regularGap 3
seq: _219_37_44_92
09:51:474.16time_gap:3
09:55:004.17time_gap:0
10:41:374.16time_gap:0
10:56:564.15time_gap:0
11:13:244.14time_gap:0
11:16:484.13time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：1980 regularGap 3
seq: _85_81_81_82
10:44:008.41time_gap:0
11:11:168.44time_gap:0
seq: _12_14_50_200
09:30:208.38time_gap:1
09:48:408.28time_gap:0
seq: _333_333_333
10:53:028.43time_gap:0
10:53:148.43time_gap:0
11:24:558.42time_gap:0
seq: _167_167_167
10:44:508.43time_gap:0
10:44:528.43time_gap:0
11:15:108.4time_gap:1
11:26:308.45time_gap:0
seq: _88_80_77
10:57:318.4time_gap:0
11:07:058.43time_gap:0
seq: _81_76_76
11:02:028.4time_gap:0
11:08:158.43time_gap:3
11:08:498.43time_gap:0
11:09:418.43time_gap:0
11:10:378.43time_gap:0
seq: _88_83_84
10:26:088.38time_gap:1
10:34:558.41time_gap:0
seq: _76_76_90
10:37:238.41time_gap:1
11:23:238.4time_gap:0
seq: _90_76_82
10:55:358.4time_gap:0
11:15:538.41time_gap:0
seq: _41_76_76
10:48:238.38time_gap:0
10:49:528.38time_gap:0
seq: _125_125_125
10:23:268.37time_gap:0
10:23:298.37time_gap:0
seq: _167_167
10:29:118.41time_gap:0
10:30:248.41time_gap:3
10:44:418.41time_gap:0
10:44:448.42time_gap:0
11:04:088.45time_gap:0
11:05:408.43time_gap:0
11:19:078.42time_gap:0
11:26:188.43time_gap:0
11:27:018.43time_gap:0
11:27:258.42time_gap:0
seq: _333_333
10:24:348.4time_gap:0
10:53:148.43time_gap:0
10:53:148.43time_gap:0
11:18:598.4time_gap:0
11:19:028.41time_gap:0
11:24:468.4time_gap:0
11:24:578.42time_gap:0
11:25:008.42time_gap:0
11:25:068.41time_gap:0
11:25:178.43time_gap:0
11:28:228.4time_gap:0
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：1808 regularGap 1
seq: _16_22_27_23_11_25_11_20_21_19_23
09:36:2310.04time_gap:0
09:39:0410.14time_gap:0
seq: _26_24_19_11_22_26_20_11_17_23_16
09:36:2310.04time_gap:0
09:36:2310.04time_gap:0
09:36:2410.05time_gap:0
seq: _22_16_14_22_22_13_23_27_19_17_16
09:39:0310.14time_gap:0
09:39:0410.14time_gap:0
seq: _15_22_17_22_26_25_22_15
09:36:2310.04time_gap:0
09:39:0410.14time_gap:0
seq: _44_34_34_40
09:30:1910.03time_gap:0
09:31:1910.09time_gap:0
seq: _103_86_120
09:33:4110.0time_gap:0
09:33:459.98time_gap:0
seq: _44_120_12
09:33:3410.04time_gap:0
09:34:569.98time_gap:0
seq: _16_59_134
09:31:2210.06time_gap:0
09:43:2110.15time_gap:0
seq: _107_105_110
09:32:0410.01time_gap:0
09:46:4210.08time_gap:0
seq: _111_111_112
09:40:5310.14time_gap:0
09:40:5310.14time_gap:1
seq: _222_196_65
09:39:0510.13time_gap:0
09:39:0510.13time_gap:0
seq: _29_182
09:31:469.99time_gap:0
09:44:2310.17time_gap:0
09:47:0210.14time_gap:0
seq: _483_482
09:39:0310.13time_gap:0
09:39:0810.15time_gap:0
09:39:1810.15time_gap:0
09:39:1810.15time_gap:1
------卖出------

sell seq: _124_16_25
09:47:4410.21time_gap:0
09:56:209.9time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：1781 regularGap 1
seq: _5_5_9_8
09:31:5266.28time_gap:0
09:51:4366.88time_gap:0
10:45:1266.02time_gap:0
seq: _8_8_6_7
10:44:0466.07time_gap:0
10:44:0466.07time_gap:0
11:26:1065.69time_gap:0
seq: _12_10_10_13
10:42:1166.28time_gap:0
11:12:1665.8time_gap:0
seq: _9_10_12_10
10:05:0067.41time_gap:0
11:12:1665.8time_gap:0
seq: _12_7_6_11
10:38:5766.4time_gap:0
11:29:0165.4time_gap:0
seq: _9_14_6
10:14:5666.87time_gap:0
10:21:0066.5time_gap:0
10:24:1066.67time_gap:0
seq: _12_8_8
09:30:0066.75time_gap:0
11:20:0165.11time_gap:0
seq: _8_8_8
09:31:5266.32time_gap:0
09:31:5466.24time_gap:0
seq: _8_8_14
09:30:3265.75time_gap:0
10:31:0766.85time_gap:0
seq: _8_21_13
09:46:1268.21time_gap:0
09:51:4666.8time_gap:0
10:39:0866.38time_gap:0
seq: _9_9_22
09:30:0066.34time_gap:0
10:04:5868.69time_gap:0
10:05:0067.41time_gap:0
seq: _13_26_8
10:40:0466.41time_gap:0
10:44:0566.09time_gap:0
seq: _9_7_10
10:39:0066.4time_gap:0
10:44:0466.07time_gap:0
seq: _9_10_12
10:38:5566.4time_gap:0
11:20:0265.3time_gap:0
seq: _20_13_39
10:38:0566.43time_gap:0
11:02:4965.79time_gap:0
seq: _22_29_21
11:12:2965.83time_gap:0
11:18:4765.41time_gap:0
seq: _14_12_21
09:32:1366.29time_gap:0
10:40:4466.33time_gap:0
seq: _7_6_11
09:36:4567.56time_gap:0
10:40:0466.41time_gap:0
seq: _12_6_9
09:34:0467.6time_gap:0
10:14:2166.89time_gap:0
seq: _6_17_18
09:42:5967.7time_gap:0
10:23:4166.48time_gap:0
seq: _7_6_50
09:46:0168.35time_gap:1
10:06:4067.46time_gap:0
seq: _9_14
09:30:3265.75time_gap:0
10:30:5666.7time_gap:0
10:50:3066.31time_gap:0
seq: _22_6
09:30:0266.7time_gap:0
09:31:4966.24time_gap:0
09:46:1568.26time_gap:0
10:18:1266.9time_gap:0
seq: _21_12
09:53:4966.7time_gap:0
10:14:2567.0time_gap:0
10:14:2567.04time_gap:0
10:27:0066.82time_gap:0
10:55:3765.75time_gap:0
11:20:5465.48time_gap:0
seq: _62_13
09:31:0966.33time_gap:0
09:31:0966.33time_gap:0
10:21:0666.5time_gap:0
seq: _17_13
09:30:3265.8time_gap:0
09:31:1266.71time_gap:0
09:31:5266.27time_gap:0
09:32:2266.44time_gap:0
09:35:0067.99time_gap:0
09:47:0567.9time_gap:0
10:02:1667.07time_gap:0
10:14:2567.0time_gap:0
10:23:3966.5time_gap:0
11:12:1665.8time_gap:0
11:16:1165.54time_gap:0
seq: _8_32
10:06:2767.68time_gap:0
10:20:0866.6time_gap:0
10:36:2666.69time_gap:0
10:38:5766.4time_gap:0
10:39:1666.39time_gap:0
seq: _14_13
10:03:0667.04time_gap:0
10:12:4166.83time_gap:0
10:16:0967.06time_gap:0
10:39:0266.4time_gap:0
10:42:5866.09time_gap:0
seq: _16_7
09:47:0767.96time_gap:0
09:56:1266.9time_gap:0
10:08:0467.21time_gap:0
10:31:0966.83time_gap:0
10:49:4066.26time_gap:0
seq: _8_21
09:42:2467.77time_gap:0
09:43:2168.06time_gap:0
10:16:0666.98time_gap:0
10:43:2566.12time_gap:0
seq: _14_31
09:54:0666.8time_gap:0
10:03:1366.91time_gap:0
10:08:0167.17time_gap:0
seq: _17_12
09:35:0067.99time_gap:0
09:36:5667.53time_gap:0
10:08:3367.18time_gap:0
10:44:2466.0time_gap:0
seq: _13_23
10:03:1366.93time_gap:0
10:23:3166.52time_gap:0
10:43:0166.1time_gap:0
11:01:1265.74time_gap:0
seq: _23_8
09:31:4966.24time_gap:0
09:45:5168.55time_gap:0
10:46:2866.21time_gap:0
seq: _19_7
09:33:4667.41time_gap:0
09:44:2268.14time_gap:0
09:53:4666.71time_gap:0
10:40:0566.39time_gap:0
10:41:0966.45time_gap:0
seq: _16_18
09:32:5566.73time_gap:0
09:50:1267.12time_gap:0
10:21:4166.58time_gap:0
10:44:0366.0time_gap:0
10:44:2266.0time_gap:0
seq: _11_13
09:30:3365.81time_gap:0
09:30:4866.14time_gap:0
09:35:5568.0time_gap:0
09:46:2468.12time_gap:0
10:23:4966.46time_gap:0
10:50:3666.0time_gap:0
11:26:5665.74time_gap:0
seq: _16_9
09:32:2266.44time_gap:0
10:45:0265.85time_gap:0
11:29:3065.45time_gap:1
seq: _7_23
09:47:5467.66time_gap:0
10:15:5966.96time_gap:0
10:40:0766.38time_gap:0
seq: _6_18
10:12:1666.74time_gap:0
11:11:0266.02time_gap:0
11:17:3665.53time_gap:0
11:27:3965.55time_gap:0
seq: _8_17
09:34:5867.95time_gap:0
09:45:3268.28time_gap:0
10:06:3167.51time_gap:0
10:14:4266.96time_gap:0
10:28:2066.81time_gap:0
10:39:0666.39time_gap:0
10:48:5965.96time_gap:0
seq: _12_34
09:39:1067.8time_gap:0
09:42:0467.68time_gap:0
09:42:2267.7time_gap:0
seq: _33_13
09:46:5968.04time_gap:0
10:03:1366.97time_gap:0
10:59:2165.89time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7
09:31:1566.75time_gap:0
09:31:1566.78time_gap:0
sell seq: _8_10_12_15
09:30:0166.5time_gap:0
09:36:3967.6time_gap:0
sell seq: _10_11_8_8
09:30:2565.78time_gap:0
09:38:4968.0time_gap:0
sell seq: _5_7_7_7
09:30:2465.81time_gap:0
09:33:2267.33time_gap:0
09:40:2467.82time_gap:0
09:40:2967.96time_gap:0
09:54:4567.06time_gap:0
sell seq: _7_5_11
09:33:4167.47time_gap:0
10:22:2965.4time_gap:1
10:57:1566.0time_gap:0
sell seq: _8_10_12
09:36:4867.59time_gap:0
09:37:4068.13time_gap:0
10:41:1566.44time_gap:0
10:44:5765.83time_gap:0
sell seq: _15_9_7
09:30:0166.5time_gap:0
10:36:4266.68time_gap:0
sell seq: _9_7_15
09:56:3866.92time_gap:0
11:23:0265.78time_gap:0
sell seq: _7_15_7
10:46:2165.94time_gap:0
11:07:3665.97time_gap:0
sell seq: _16_6_13
09:30:2165.69time_gap:0
09:31:2066.62time_gap:0
sell seq: _6_6_18
09:45:5068.48time_gap:0
10:36:5966.66time_gap:0
11:25:3965.74time_gap:0
sell seq: _17_31_8
09:30:2565.8time_gap:0
09:35:4568.0time_gap:0
sell seq: _8_8_10
09:30:2465.81time_gap:0
09:46:2368.15time_gap:0
sell seq: _14_13_12
09:30:2465.69time_gap:0
10:47:1965.9time_gap:0
sell seq: _7_7_9
09:31:0566.38time_gap:0
09:56:3266.92time_gap:0
10:06:3467.48time_gap:0
10:29:3566.7time_gap:1
10:36:0466.78time_gap:0
sell seq: _24_6_6
10:03:5267.33time_gap:0
10:07:2567.35time_gap:0
sell seq: _12_16_12
09:33:3567.4time_gap:0
09:36:4267.6time_gap:0
sell seq: _14_6_7
09:40:3867.96time_gap:0
09:46:1568.25time_gap:0
10:05:0267.42time_gap:0
sell seq: _18_8_14
09:36:0267.9time_gap:0
09:47:1567.81time_gap:0
sell seq: _18_7
09:31:2566.44time_gap:0
09:40:0367.69time_gap:0
10:04:5967.38time_gap:0
10:08:3567.23time_gap:0
10:36:0466.8time_gap:0
10:37:1166.6time_gap:0
sell seq: _22_12
09:30:0166.5time_gap:0
10:23:0966.59time_gap:0
10:35:4366.81time_gap:0
sell seq: _12_14
09:37:4068.1time_gap:0
10:04:0867.26time_gap:0
10:16:1167.1time_gap:0
11:29:2565.46time_gap:0
sell seq: _9_21
09:31:2566.44time_gap:0
09:31:3066.44time_gap:1
09:31:3166.44time_gap:0
09:31:4466.62time_gap:0
sell seq: _6_18
09:31:1866.65time_gap:0
09:37:4068.13time_gap:0
09:46:0568.36time_gap:0
10:15:5967.12time_gap:0
11:29:4965.49time_gap:0
sell seq: _32_12
09:36:0368.0time_gap:0
09:56:5466.96time_gap:0
10:20:5566.57time_gap:0
sell seq: _7_17
09:57:0966.8time_gap:0
10:11:4266.64time_gap:1
11:11:0166.06time_gap:0
sell seq: _8_33
10:12:0766.72time_gap:0
10:46:1965.98time_gap:0
10:49:5166.12time_gap:0
sell seq: _16_22
09:30:4666.2time_gap:0
10:20:5566.53time_gap:0
11:24:4265.6time_gap:0
sell seq: _12_12
09:31:2566.49time_gap:0
09:47:1067.91time_gap:0
09:48:1567.74time_gap:0
sell seq: _9_17
09:33:3567.4time_gap:0
10:28:0966.86time_gap:0
10:37:3166.56time_gap:0
11:25:5465.8time_gap:0
sell seq: _8_23
09:30:3666.06time_gap:0
09:44:1868.16time_gap:0
09:47:3767.74time_gap:0
10:18:5866.8time_gap:0
sell seq: _16_16
09:30:2465.8time_gap:0
09:33:3567.4time_gap:0
09:33:4767.38time_gap:0
09:39:3767.73time_gap:0
10:41:3366.39time_gap:0
11:03:5165.96time_gap:0
sell seq: _22_7
09:45:2068.59time_gap:0
09:45:4368.49time_gap:0
10:45:0365.86time_gap:0
sell seq: _22_23
09:32:0766.35time_gap:0
09:32:0866.35time_gap:0
09:36:3067.7time_gap:0
09:45:1568.61time_gap:0
11:11:0765.99time_gap:0
sell seq: _11_16
09:39:4067.92time_gap:0
09:43:5868.02time_gap:0
11:08:4066.15time_gap:0
sell seq: _14_16
09:33:3567.4time_gap:0
09:40:3467.84time_gap:0
09:43:0467.84time_gap:0
09:58:5967.16time_gap:0
10:42:0466.33time_gap:0
sell seq: _26_7
10:25:4366.71time_gap:0
10:38:1866.53time_gap:0
11:29:3065.45time_gap:0
sell seq: _18_12
09:45:3768.44time_gap:0
09:46:0368.35time_gap:0
09:55:3367.19time_gap:0
09:55:4267.22time_gap:0
10:07:3067.32time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：1598 regularGap 1
seq: _25_15_22_15_19_16_19_17_20
09:30:0035.0time_gap:0
09:30:0035.0time_gap:0
seq: _17_23_22_22_16
09:31:2235.75time_gap:0
09:37:0636.39time_gap:0
seq: _26_26_26_26
09:36:3436.39time_gap:0
09:36:3436.46time_gap:1
seq: _12_11_9_10
09:36:2736.41time_gap:0
09:36:2736.41time_gap:0
09:36:3136.4time_gap:0
09:37:1736.48time_gap:0
10:15:2736.95time_gap:0
seq: _11_23_12
09:30:0035.0time_gap:0
09:52:4537.56time_gap:0
10:16:0837.2time_gap:0
seq: _17_20_23
09:32:3935.21time_gap:0
09:58:0236.6time_gap:0
10:24:3737.33time_gap:0
seq: _14_16_13
09:34:1136.47time_gap:0
11:02:5237.25time_gap:0
seq: _14_14_32
09:33:0635.21time_gap:0
09:38:1537.6time_gap:0
seq: _10_9_72
09:32:2235.5time_gap:0
09:32:2235.28time_gap:0
seq: _18_11_14
09:30:5835.45time_gap:0
09:37:4936.94time_gap:0
seq: _11_14_26
09:31:1235.76time_gap:0
09:48:1737.59time_gap:0
seq: _12_15_36
09:30:3235.9time_gap:0
09:47:3337.6time_gap:0
seq: _22_31_12
09:36:1236.48time_gap:0
11:16:0337.0time_gap:0
seq: _53_13_10
09:34:2636.3time_gap:0
09:39:0637.6time_gap:0
seq: _30_12_9
09:58:0336.61time_gap:0
10:41:4037.57time_gap:0
seq: _19_13_35
09:47:0537.6time_gap:0
10:16:0837.2time_gap:0
seq: _19_25_13
09:38:0237.6time_gap:0
09:50:4737.6time_gap:0
seq: _21_22
09:30:0035.0time_gap:0
09:30:0034.71time_gap:0
09:30:2535.8time_gap:0
09:31:1635.8time_gap:0
09:38:0537.6time_gap:0
09:39:0237.4time_gap:0
09:53:3037.19time_gap:0
seq: _27_19
09:32:1335.33time_gap:0
09:38:1437.6time_gap:0
09:38:1537.6time_gap:0
seq: _27_21
09:35:4636.45time_gap:0
09:36:1236.5time_gap:0
09:37:4836.8time_gap:0
seq: _41_13
09:30:0434.85time_gap:0
09:33:0635.84time_gap:0
10:47:1337.32time_gap:0
seq: _14_32
09:38:0737.6time_gap:0
09:38:0837.6time_gap:0
09:39:4937.01time_gap:0
seq: _13_38
09:32:1735.3time_gap:0
09:33:0435.08time_gap:0
09:37:4536.8time_gap:0
09:38:0537.6time_gap:0
seq: _9_82
09:32:3735.88time_gap:0
09:33:1035.41time_gap:0
09:38:0637.6time_gap:0
seq: _12_62
09:30:1534.98time_gap:0
09:38:0637.6time_gap:0
09:57:5136.79time_gap:0
seq: _26_26
09:36:3436.41time_gap:0
09:36:3436.46time_gap:0
09:38:0637.57time_gap:0
09:47:0537.6time_gap:0
seq: _29_13
09:33:2235.9time_gap:0
09:37:2436.42time_gap:0
10:25:2137.6time_gap:0
seq: _27_29
09:35:0036.04time_gap:0
09:38:1437.6time_gap:0
09:43:1436.92time_gap:0
09:43:1537.11time_gap:0
09:47:4237.6time_gap:0
09:47:4537.6time_gap:0
09:56:4937.0time_gap:0
seq: _24_37
09:31:1535.73time_gap:0
09:59:1336.96time_gap:0
10:25:2137.6time_gap:0
seq: _43_32
09:35:1136.33time_gap:0
10:16:0837.2time_gap:0
11:02:5237.25time_gap:0
seq: _47_47
09:37:4936.94time_gap:0
09:37:4936.94time_gap:0
09:37:4936.94time_gap:0
------卖出------

sell seq: _10_12_16_14
09:30:0834.96time_gap:0
09:33:2136.0time_gap:0
10:17:1637.3time_gap:0
sell seq: _10_17_10_12
09:30:1435.0time_gap:0
09:38:0537.6time_gap:0
sell seq: _9_14_9_17
09:34:5836.0time_gap:0
09:38:0737.6time_gap:0
sell seq: _14_21_10_10
09:38:0537.6time_gap:0
09:46:5337.5time_gap:0
sell seq: _14_9_31
09:30:0834.95time_gap:0
09:44:3637.5time_gap:0
sell seq: _11_14_18
09:30:0134.91time_gap:0
09:47:0437.6time_gap:0
sell seq: _17_10_23
09:30:1735.58time_gap:0
09:41:0937.0time_gap:0
sell seq: _25_14_9
09:34:5836.0time_gap:0
09:45:2137.57time_gap:0
sell seq: _28_9_11
09:30:4835.69time_gap:0
10:25:2137.6time_gap:0
sell seq: _11_20_18
09:37:0136.48time_gap:0
09:38:0337.59time_gap:0
09:47:0537.6time_gap:0
09:47:0637.6time_gap:0
10:25:2137.6time_gap:0
sell seq: _11_9_100
09:37:5036.99time_gap:0
09:37:5037.0time_gap:0
sell seq: _11_25_9
10:04:0436.99time_gap:0
11:01:0237.12time_gap:0
sell seq: _27_9_13
09:44:2337.1time_gap:1
09:56:4737.1time_gap:0
sell seq: _18_10_17
09:38:4937.5time_gap:0
10:34:5837.6time_gap:0
sell seq: _29_14_25
09:38:0737.59time_gap:0
10:26:0037.58time_gap:1
sell seq: _11_15_29
09:44:4837.59time_gap:0
09:47:0537.6time_gap:0
sell seq: _32_12
09:30:1334.99time_gap:0
09:37:3936.6time_gap:0
09:38:0737.59time_gap:0
09:56:4937.01time_gap:0
10:24:4437.35time_gap:0
sell seq: _36_11
09:30:1234.99time_gap:0
09:32:0335.36time_gap:0
09:39:1737.16time_gap:0
sell seq: _17_27
09:30:2535.67time_gap:0
09:36:1236.5time_gap:0
09:47:0637.6time_gap:0
sell seq: _36_52
09:33:2636.19time_gap:0
09:35:5736.4time_gap:0
09:38:0037.56time_gap:0
sell seq: _33_28
09:37:5037.0time_gap:0
09:47:0537.6time_gap:0
10:34:5837.6time_gap:0
sell seq: _17_43
09:38:1737.43time_gap:0
10:03:2936.83time_gap:0
11:27:1537.0time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：1577 regularGap 2
seq: _7_5_5_6_5_6
09:44:5974.35time_gap:0
09:51:3371.99time_gap:0
10:41:0571.1time_gap:0
seq: _5_5_6_6
09:34:0173.5time_gap:0
09:43:2474.0time_gap:0
09:49:0973.28time_gap:0
09:54:0571.45time_gap:1
10:24:1971.6time_gap:0
seq: _10_7_9_5
09:31:5172.5time_gap:0
10:58:1171.1time_gap:0
seq: _7_11_9_7
09:44:4274.4time_gap:0
10:14:0471.47time_gap:0
seq: _6_10_6_5
09:51:1972.3time_gap:0
10:27:0571.86time_gap:0
seq: _8_6_65
09:30:0073.33time_gap:0
09:47:2173.89time_gap:0
seq: _6_8_7
09:36:2573.39time_gap:0
10:45:5270.62time_gap:0
seq: _5_6_12
09:30:3972.82time_gap:0
09:36:4673.31time_gap:0
09:49:2473.01time_gap:0
seq: _10_7_9
09:50:5772.6time_gap:0
11:19:5470.28time_gap:0
seq: _19_14_8
09:38:3073.48time_gap:0
10:20:4371.2time_gap:0
seq: _14_5_7
10:13:5571.43time_gap:1
10:38:1271.52time_gap:0
seq: _7_7_70
09:59:5570.66time_gap:1
11:06:0071.19time_gap:0
seq: _10_6_14
09:57:3670.05time_gap:0
10:12:0771.24time_gap:0
seq: _14_8
09:36:5573.07time_gap:0
09:37:4973.6time_gap:0
09:47:5573.73time_gap:0
10:30:5971.51time_gap:0
10:37:0971.52time_gap:0
10:45:3470.6time_gap:0
11:28:1570.18time_gap:0
seq: _12_16
09:45:0474.39time_gap:0
09:49:3072.88time_gap:0
09:57:2170.01time_gap:0
11:28:1570.25time_gap:0
seq: _7_24
09:30:4972.51time_gap:0
09:44:5774.5time_gap:0
09:45:0274.39time_gap:0
09:47:3973.73time_gap:1
10:51:1070.91time_gap:0
11:13:1371.0time_gap:0
seq: _9_16
09:50:5372.62time_gap:0
09:58:0670.16time_gap:0
11:11:0170.9time_gap:0
seq: _16_9
09:32:0572.52time_gap:0
09:58:0370.16time_gap:0
10:53:1771.3time_gap:0
seq: _14_14
09:33:2473.3time_gap:0
09:46:0873.93time_gap:0
11:16:2270.46time_gap:0
seq: _8_14
09:41:4073.91time_gap:0
09:47:0974.01time_gap:0
09:49:1173.28time_gap:0
09:52:2072.2time_gap:0
10:31:0071.48time_gap:1
10:37:0771.5time_gap:0
seq: _6_18
09:53:4671.39time_gap:0
09:54:5871.49time_gap:0
10:14:0871.48time_gap:0
------卖出------

sell seq: _5_12_8
09:38:5873.47time_gap:0
09:46:3974.3time_gap:0
sell seq: _11_5_7
09:32:0872.52time_gap:0
09:47:2173.89time_gap:0
10:39:2871.35time_gap:0
sell seq: _14_9
09:32:0072.73time_gap:0
09:35:2973.67time_gap:0
09:40:5973.8time_gap:0
09:48:3273.78time_gap:0
09:48:5073.62time_gap:0
09:49:1473.2time_gap:0
11:13:0571.04time_gap:0
sell seq: _13_11
09:34:1473.32time_gap:0
09:50:2072.81time_gap:0
09:57:4470.02time_gap:0
10:00:4170.51time_gap:0
11:15:3170.7time_gap:0
sell seq: _17_6
09:37:1073.38time_gap:0
09:38:5473.42time_gap:0
09:42:2373.71time_gap:0
10:14:0471.45time_gap:0
11:00:1371.09time_gap:0
11:01:4370.92time_gap:0
sell seq: _6_24
09:44:3974.4time_gap:3
09:49:2273.01time_gap:0
10:36:5171.52time_gap:1
sell seq: _6_18
09:44:5074.3time_gap:0
09:49:5872.87time_gap:0
10:38:0171.41time_gap:0
sell seq: _9_13
09:38:3073.57time_gap:0
09:48:5873.51time_gap:0
09:54:1971.45time_gap:0
sell seq: _7_27
09:45:3074.05time_gap:0
11:06:2871.18time_gap:0
11:18:4070.39time_gap:0
sell seq: _6_16
09:46:3774.25time_gap:0
11:13:0970.99time_gap:0
11:29:4970.2time_gap:0
sell seq: _47_7
10:36:2771.6time_gap:0
10:49:0970.69time_gap:0
11:15:0070.88time_gap:0
sell seq: _17_11
09:55:2571.0time_gap:0
10:03:2971.0time_gap:0
10:43:1171.0time_gap:1

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：1502 regularGap 3
seq: _6_9_6_6_6_5_9_9
09:32:0068.98time_gap:0
09:51:0068.08time_gap:0
seq: _5_6_5_6_6_6_6
09:50:1968.79time_gap:0
10:34:0467.36time_gap:0
seq: _46_12_8_6
09:30:1368.0time_gap:0
10:35:4467.88time_gap:0
seq: _7_6_7_5
09:32:0068.98time_gap:0
09:32:5867.73time_gap:0
09:37:3869.0time_gap:0
09:48:0069.84time_gap:0
10:00:5067.9time_gap:0
seq: _5_27_8_5
09:32:0468.7time_gap:0
10:04:1967.1time_gap:0
seq: _20_10_11_6
09:32:0468.7time_gap:0
09:32:0468.7time_gap:0
seq: _16_10_9
09:30:0466.9time_gap:0
09:32:0468.7time_gap:0
seq: _8_6_10
09:51:5668.8time_gap:0
09:52:4468.2time_gap:0
10:04:0067.31time_gap:1
10:34:0467.45time_gap:0
seq: _11_10_9
09:30:4467.01time_gap:0
09:32:0468.7time_gap:0
09:51:0068.08time_gap:0
seq: _12_6_20
09:32:0468.7time_gap:0
09:32:0468.7time_gap:0
seq: _7_5_12
09:49:1169.5time_gap:0
09:50:0668.69time_gap:0
10:40:3466.82time_gap:0
seq: _5_8_17
09:32:0468.88time_gap:0
09:32:0468.79time_gap:0
seq: _15_6_7
10:29:0067.58time_gap:0
11:21:4466.13time_gap:1
seq: _12_18
09:35:4569.94time_gap:0
09:45:5570.01time_gap:0
10:22:3067.9time_gap:0
11:08:3967.02time_gap:0
seq: _16_9
09:30:2966.89time_gap:0
09:31:2768.26time_gap:1
09:43:1670.29time_gap:0
09:53:4568.02time_gap:0
10:09:1367.3time_gap:0
10:17:0267.71time_gap:3
seq: _17_14
09:31:1567.5time_gap:0
09:41:0869.41time_gap:0
10:21:1467.54time_gap:0
10:38:2167.02time_gap:0
seq: _8_17
09:46:2969.85time_gap:0
10:30:1067.63time_gap:0
11:07:1166.6time_gap:0
seq: _8_24
09:37:4369.4time_gap:0
09:44:0170.68time_gap:0
10:33:1167.37time_gap:0
seq: _6_21
09:47:0269.58time_gap:0
09:47:3669.61time_gap:0
10:30:1967.52time_gap:0
seq: _14_12
09:41:0469.33time_gap:0
09:43:5170.58time_gap:0
10:59:3566.7time_gap:0
seq: _18_24
09:37:0969.41time_gap:0
09:45:0569.64time_gap:0
09:45:0669.64time_gap:0
09:46:1869.87time_gap:0
------卖出------

sell seq: _8_12_10_14
09:43:1570.0time_gap:0
10:30:5567.4time_gap:0
sell seq: _5_7_5_8
09:41:0469.26time_gap:0
10:34:0967.51time_gap:1
sell seq: _18_13_7
10:41:3366.7time_gap:0
10:44:3466.18time_gap:0
sell seq: _9_7_10
09:47:0969.65time_gap:0
10:03:4867.31time_gap:1
10:38:1866.9time_gap:0
10:38:2866.9time_gap:0
sell seq: _7_18_9
09:42:0869.55time_gap:0
10:39:3366.9time_gap:0
10:44:3466.18time_gap:0
sell seq: _6_10_7
09:33:1769.0time_gap:0
09:48:4769.55time_gap:0
10:32:3267.0time_gap:1
10:41:4565.48time_gap:1
11:09:0167.17time_gap:0
sell seq: _6_7_15
09:49:3369.19time_gap:1
11:13:4166.77time_gap:1
sell seq: _6_8_13
09:43:1569.95time_gap:0
11:23:3766.8time_gap:0
sell seq: _8_12_10
09:40:4869.49time_gap:0
09:40:5269.3time_gap:1
10:03:1167.57time_gap:0
sell seq: _5_7_21
09:53:1268.0time_gap:1
10:29:5767.97time_gap:0
sell seq: _8_5_11
09:41:5468.95time_gap:0
09:49:3769.19time_gap:0
sell seq: _6_18
09:42:0368.96time_gap:0
09:46:1769.99time_gap:0
09:51:0768.48time_gap:0
10:22:4667.94time_gap:0
10:41:2965.45time_gap:1
sell seq: _18_13
09:38:5569.32time_gap:0
09:41:4968.72time_gap:1
09:44:0370.61time_gap:0
09:44:4969.88time_gap:0
09:51:4468.8time_gap:0
10:58:0166.8time_gap:1
11:20:0266.2time_gap:3
11:29:5666.3time_gap:0
sell seq: _16_9
10:35:4467.88time_gap:0
10:41:3466.7time_gap:0
10:51:5666.28time_gap:0
sell seq: _6_22
09:38:4569.37time_gap:1
09:44:2970.0time_gap:1
09:57:1167.5time_gap:0
10:46:3866.7time_gap:0
sell seq: _18_8
09:30:5467.35time_gap:0
09:46:1969.98time_gap:0
09:52:1568.33time_gap:0
sell seq: _53_8
10:14:2667.83time_gap:1
10:25:4567.78time_gap:0
11:02:0266.63time_gap:0
sell seq: _8_16
09:32:1368.88time_gap:0
10:29:0667.3time_gap:0
10:51:4466.32time_gap:0
sell seq: _7_23
09:49:5969.0time_gap:0
09:51:5068.5time_gap:0
10:46:1166.71time_gap:0
10:56:1267.25time_gap:0
sell seq: _7_28
09:30:4967.49time_gap:0
11:12:1566.84time_gap:0
11:17:2966.48time_gap:0
sell seq: _22_7
09:32:0768.69time_gap:0
09:34:0568.54time_gap:0
09:57:5966.96time_gap:0
sell seq: _12_18
09:31:1367.31time_gap:0
09:32:0568.74time_gap:0
09:52:0768.35time_gap:0
sell seq: _12_11
09:32:1668.88time_gap:0
09:44:3170.01time_gap:1
10:01:1167.16time_gap:0
11:29:5865.64time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：1341 regularGap 3
seq: _6_6_5_5_6_6_6_9_8
09:57:0063.58time_gap:0
10:37:0063.16time_gap:3
seq: _9_8_9_8_6
10:23:0062.08time_gap:0
10:32:0063.19time_gap:1
seq: _6_5_5_8
09:31:2363.97time_gap:0
09:44:2665.07time_gap:0
09:48:0265.0time_gap:1
09:53:0264.0time_gap:0
09:56:3263.29time_gap:1
seq: _10_10_9_11
09:49:4964.68time_gap:0
09:57:0563.58time_gap:0
seq: _10_12_15_8
09:50:1764.51time_gap:0
10:17:0063.25time_gap:0
seq: _9_9_9_9
10:29:3963.26time_gap:1
10:29:4063.26time_gap:0
seq: _9_14_5
09:49:5364.7time_gap:0
10:24:0462.47time_gap:0
seq: _12_14_7
09:30:0564.65time_gap:0
10:17:0063.25time_gap:0
seq: _6_6_12
09:30:1964.61time_gap:0
09:54:5864.1time_gap:0
seq: _16_6_16
09:32:3364.18time_gap:0
10:02:0864.19time_gap:1
seq: _6_9_20
09:57:0063.58time_gap:0
10:47:1362.6time_gap:0
seq: _6_8_14
10:23:0062.18time_gap:0
10:23:0062.12time_gap:0
seq: _28_7
09:33:0664.16time_gap:0
09:43:2465.16time_gap:0
09:49:1465.04time_gap:0
09:49:3064.88time_gap:0
11:05:2863.63time_gap:0
seq: _6_42
09:30:0564.76time_gap:0
09:32:0564.26time_gap:0
09:41:5665.42time_gap:1
seq: _14_16
09:30:1564.72time_gap:0
09:35:4764.96time_gap:0
10:05:4363.82time_gap:0
seq: _13_21
09:30:1764.61time_gap:0
09:30:3164.63time_gap:0
10:23:0262.08time_gap:0
11:02:2762.94time_gap:0
seq: _21_18
09:44:0565.01time_gap:1
09:45:1565.28time_gap:0
09:46:0365.54time_gap:0
10:53:0363.18time_gap:0
seq: _9_23
09:34:3465.3time_gap:0
09:34:4065.2time_gap:0
10:47:2262.46time_gap:0
------卖出------

sell seq: _10_5_6_8
09:52:3464.31time_gap:0
10:21:0363.2time_gap:1
11:20:0763.2time_gap:1
sell seq: _6_10_9
09:39:5465.6time_gap:0
09:40:0165.59time_gap:0
09:42:4165.2time_gap:0
10:46:2062.81time_gap:0
10:49:4662.64time_gap:3
11:17:2763.15time_gap:1
sell seq: _6_5_13
09:35:1765.14time_gap:0
10:09:1863.3time_gap:1
sell seq: _11_8_6
09:34:3965.3time_gap:1
09:39:5365.67time_gap:0
sell seq: _9_19
09:33:3864.5time_gap:1
10:49:5662.61time_gap:1
11:11:5063.61time_gap:0
11:22:0563.3time_gap:0
sell seq: _7_33
09:43:3465.1time_gap:1
09:53:0164.0time_gap:1
10:16:0763.26time_gap:0
10:28:4163.28time_gap:3
sell seq: _33_17
09:49:2564.89time_gap:0
11:10:0663.81time_gap:0
11:21:1563.23time_gap:0
sell seq: _29_6
09:49:1864.94time_gap:0
09:49:3364.88time_gap:0
10:12:5663.5time_gap:1
sell seq: _12_17
09:30:1664.68time_gap:0
09:40:4365.19time_gap:0
10:16:3063.22time_gap:1
10:36:1163.21time_gap:1
10:43:5563.13time_gap:0
sell seq: _12_21
09:33:1964.42time_gap:0
10:23:0062.0time_gap:0
10:24:3262.99time_gap:1
10:29:4763.26time_gap:0
sell seq: _12_12
10:32:4063.2time_gap:3
11:01:3963.0time_gap:0
11:02:0662.95time_gap:0
sell seq: _6_19
09:32:5264.12time_gap:0
09:57:0063.55time_gap:0
10:09:5963.22time_gap:0
10:47:3262.34time_gap:0
sell seq: _6_27
09:50:2664.39time_gap:0
10:41:3363.04time_gap:0
10:43:1262.98time_gap:0
11:24:4263.62time_gap:0
sell seq: _7_24
09:40:4365.19time_gap:1
09:56:3163.2time_gap:1
10:23:0062.08time_gap:0
11:00:2463.22time_gap:1
sell seq: _8_17
09:35:0865.2time_gap:0
09:45:1565.3time_gap:0
09:46:2265.5time_gap:0
sell seq: _16_16
09:36:1965.07time_gap:0
09:36:1965.06time_gap:0
10:38:0863.13time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：1333 regularGap 3
seq: _156_19_19_17_20_19_41_20_19_17_17
09:33:026.16time_gap:0
09:33:026.16time_gap:0
09:33:026.18time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1127 regularGap 1
seq: _9_10_7_9
09:30:0044.12time_gap:0
09:35:0045.2time_gap:0
seq: _10_11_12_14
09:30:0344.12time_gap:0
09:34:5945.23time_gap:0
seq: _9_10_11_11
09:31:1243.61time_gap:0
09:54:0046.32time_gap:0
09:59:4446.56time_gap:0
seq: _14_12_13_8
09:35:0045.2time_gap:0
09:47:3546.47time_gap:0
seq: _11_12_14
09:38:4245.66time_gap:0
09:39:5246.1time_gap:0
09:42:0446.14time_gap:0
seq: _21_9_10
09:32:3044.21time_gap:0
09:33:4744.23time_gap:0
09:34:0444.49time_gap:0
seq: _14_8_14
09:33:4444.21time_gap:0
09:33:4444.21time_gap:0
09:45:5046.78time_gap:0
seq: _10_22_7
09:31:0543.82time_gap:0
09:34:0444.51time_gap:0
09:34:4445.0time_gap:0
09:38:1745.64time_gap:0
seq: _9_49_7
09:33:3244.36time_gap:0
09:38:1745.63time_gap:0
seq: _7_21_19
09:32:1143.92time_gap:0
09:39:5346.1time_gap:0
seq: _9_10_18
09:35:0444.93time_gap:0
09:44:0147.0time_gap:0
seq: _12_20_11
09:37:1244.93time_gap:0
09:40:3846.38time_gap:0
09:41:0446.49time_gap:0
seq: _20_24_7
09:36:1544.75time_gap:0
09:38:0445.55time_gap:0
09:42:2246.04time_gap:0
09:45:0447.1time_gap:0
seq: _27_11_9
09:38:4245.68time_gap:0
09:44:0147.0time_gap:0
seq: _10_17_9
09:35:0045.2time_gap:0
09:39:4046.21time_gap:0
09:57:0846.28time_gap:0
seq: _13_23
09:30:0044.12time_gap:0
09:32:3244.18time_gap:0
09:33:2944.37time_gap:0
09:37:4345.29time_gap:0
10:01:4546.6time_gap:0
seq: _12_38
09:30:0744.12time_gap:0
09:34:0044.49time_gap:0
09:35:1544.97time_gap:0
seq: _7_33
09:32:3744.0time_gap:0
09:35:0444.9time_gap:0
09:41:0346.55time_gap:0
09:46:4546.79time_gap:0
09:49:1646.74time_gap:0
09:51:4746.35time_gap:0
seq: _19_23
09:32:0944.25time_gap:0
09:32:2944.21time_gap:0
09:40:3446.35time_gap:0
09:50:1347.74time_gap:0
09:58:1446.17time_gap:0
10:00:2946.27time_gap:0
10:02:2746.7time_gap:0
seq: _23_12
09:30:5744.07time_gap:0
09:37:4345.28time_gap:0
09:42:0446.14time_gap:0
seq: _11_26
09:33:3444.25time_gap:0
09:33:3744.48time_gap:0
09:35:5245.07time_gap:0
09:37:2345.01time_gap:0
seq: _11_29
09:30:0444.15time_gap:0
09:33:5044.4time_gap:0
09:41:0446.5time_gap:0
09:54:5246.99time_gap:0
seq: _22_27
09:30:2144.02time_gap:0
09:31:0243.9time_gap:0
09:33:3544.21time_gap:0
09:35:5745.1time_gap:0
seq: _27_19
09:30:1844.01time_gap:0
09:31:1443.58time_gap:0
09:36:0444.81time_gap:0
09:54:5447.03time_gap:0
seq: _17_18
09:30:0344.18time_gap:0
09:34:2144.77time_gap:0
09:34:3544.95time_gap:0
09:36:0444.92time_gap:0
09:38:1745.64time_gap:0
09:42:0146.27time_gap:0
09:48:0446.58time_gap:0
09:50:2246.97time_gap:0
09:55:1446.95time_gap:0
seq: _18_32
09:33:2244.3time_gap:0
09:34:0444.5time_gap:0
09:39:3946.23time_gap:0
09:50:5246.88time_gap:0
09:56:3946.5time_gap:0
10:02:2746.62time_gap:0
seq: _22_22
09:31:1843.53time_gap:0
09:32:2944.21time_gap:0
09:34:5445.2time_gap:0
09:39:0645.99time_gap:0
09:52:0446.51time_gap:0
09:58:0446.01time_gap:0
09:59:4447.48time_gap:0
seq: _17_21
09:34:0444.46time_gap:0
09:35:2644.82time_gap:0
09:38:4545.75time_gap:0
09:44:0047.03time_gap:0
09:47:3246.45time_gap:0
seq: _9_53
09:36:4944.9time_gap:0
09:40:0146.09time_gap:0
09:51:2446.5time_gap:0
seq: _16_22
09:31:1043.67time_gap:0
09:40:2946.3time_gap:0
09:49:3646.53time_gap:0
seq: _9_42
09:30:4043.7time_gap:0
09:32:0444.27time_gap:0
09:40:1246.12time_gap:0
09:48:4747.0time_gap:0
09:56:3446.51time_gap:0
seq: _7_28
09:32:4843.9time_gap:0
09:38:2645.66time_gap:0
10:04:3647.1time_gap:0
seq: _32_16
09:32:5443.9time_gap:0
09:35:0045.2time_gap:0
10:04:2346.12time_gap:0
seq: _34_22
09:37:4345.3time_gap:0
09:48:3146.98time_gap:0
09:50:2647.07time_gap:0
seq: _28_7
09:41:0446.5time_gap:0
09:48:5347.0time_gap:0
09:54:0946.46time_gap:0
seq: _8_39
09:45:0647.1time_gap:0
09:45:4846.8time_gap:0
09:48:3047.0time_gap:0
------卖出------

sell seq: _14_9_24_12_11
09:30:3143.56time_gap:0
09:38:0045.49time_gap:0
sell seq: _8_8_8_35_17
09:38:0445.57time_gap:0
09:41:0546.31time_gap:0
sell seq: _8_14_9_10
09:30:0444.14time_gap:0
09:33:4544.4time_gap:0
sell seq: _10_9_7_9
09:30:2244.0time_gap:0
09:58:0446.0time_gap:0
sell seq: _9_11_11_11
09:30:0244.31time_gap:0
09:34:0744.54time_gap:0
sell seq: _20_10_11_21
09:31:5844.5time_gap:0
09:42:5946.31time_gap:0
sell seq: _10_19_14_13
09:31:1343.89time_gap:0
09:39:0045.88time_gap:0
sell seq: _18_17_17_74
09:38:0445.53time_gap:0
09:41:0546.34time_gap:0
sell seq: _8_9_8_18
09:39:3446.21time_gap:0
09:41:0446.44time_gap:0
sell seq: _9_10_16
09:38:0445.58time_gap:0
09:41:4146.06time_gap:0
09:48:0346.47time_gap:0
09:54:0446.52time_gap:0
sell seq: _22_11_29
09:30:1344.18time_gap:0
09:42:2646.1time_gap:0
sell seq: _11_7_16
09:31:2143.44time_gap:0
09:33:3444.4time_gap:0
09:37:4745.33time_gap:0
sell seq: _11_14_11
09:33:2944.38time_gap:0
09:35:0145.24time_gap:0
09:40:5046.47time_gap:0
sell seq: _11_11_17
09:30:2543.92time_gap:0
10:01:3446.57time_gap:0
sell seq: _18_19_10
09:49:0746.84time_gap:0
09:52:0346.27time_gap:0
sell seq: _29_18_21
09:30:3043.75time_gap:0
09:35:5545.06time_gap:0
09:39:3346.24time_gap:0
sell seq: _8_12_16
09:39:4046.22time_gap:0
09:48:0346.49time_gap:0
sell seq: _9_22_15
09:32:0044.46time_gap:0
09:35:5645.09time_gap:0
09:52:5846.59time_gap:0
sell seq: _12_13_13
09:36:0444.9time_gap:0
09:41:0446.46time_gap:0
09:41:0446.54time_gap:0
09:41:0446.54time_gap:0
sell seq: _9_19_9
09:35:0444.96time_gap:0
09:48:4947.07time_gap:0
09:57:2846.19time_gap:0
sell seq: _10_7_26
09:37:2045.01time_gap:0
09:42:4346.22time_gap:0
sell seq: _15_7_22
09:35:0445.22time_gap:0
09:54:0246.37time_gap:0
sell seq: _7_23_11
09:41:5946.21time_gap:0
09:43:1246.5time_gap:0
sell seq: _9_38_12
09:39:2746.14time_gap:0
09:59:4446.59time_gap:0
sell seq: _9_7_21
09:40:0446.17time_gap:0
09:53:5946.31time_gap:0
sell seq: _12_9_12
09:45:3146.87time_gap:0
09:47:3346.47time_gap:0
sell seq: _9_7_50
09:41:0546.34time_gap:0
09:45:0347.06time_gap:0
sell seq: _8_7_41
09:43:2046.55time_gap:0
09:49:0546.85time_gap:0
sell seq: _8_19_27
09:47:1546.57time_gap:0
09:50:0246.82time_gap:0
sell seq: _14_33
09:32:0843.99time_gap:0
09:34:5445.19time_gap:0
09:35:0345.21time_gap:0
09:39:0145.95time_gap:0
09:40:4946.48time_gap:0
sell seq: _17_19
09:30:0244.14time_gap:0
09:31:1343.89time_gap:0
09:31:2843.59time_gap:0
09:38:0745.59time_gap:0
09:38:2845.63time_gap:0
09:38:4145.7time_gap:0
09:39:5346.09time_gap:0
10:05:2446.47time_gap:0
sell seq: _7_32
09:30:0344.14time_gap:0
09:32:0444.25time_gap:0
09:32:0444.19time_gap:0
09:34:0244.32time_gap:0
09:34:3144.9time_gap:0
09:35:0544.87time_gap:0
09:36:3644.87time_gap:0
09:39:2746.19time_gap:0
09:56:0246.53time_gap:0
10:03:2646.32time_gap:0
sell seq: _27_9
09:30:0344.14time_gap:0
09:30:2244.03time_gap:0
09:33:3344.4time_gap:0
09:40:0446.1time_gap:0
09:47:1246.56time_gap:0
10:01:1046.42time_gap:0
sell seq: _13_56
09:30:0744.11time_gap:0
09:31:2043.63time_gap:0
09:31:2043.69time_gap:0
sell seq: _14_46
09:36:0744.11time_gap:0
09:42:5746.3time_gap:0
09:45:0646.96time_gap:0
sell seq: _54_16
09:31:0943.9time_gap:0
09:33:3344.41time_gap:0
09:44:0447.0time_gap:0
sell seq: _24_14
09:30:5143.48time_gap:0
09:30:5543.56time_gap:0
09:33:4644.2time_gap:0
09:41:5946.21time_gap:0
10:02:1345.9time_gap:0
sell seq: _11_26
09:30:4043.62time_gap:0
09:32:5443.8time_gap:0
09:33:4344.4time_gap:0
sell seq: _26_13
09:32:5743.96time_gap:0
09:33:5844.4time_gap:0
09:40:4846.46time_gap:0
09:54:0246.39time_gap:0
sell seq: _8_33
09:38:0545.53time_gap:0
09:39:3345.76time_gap:0
09:40:4846.46time_gap:0
09:53:5646.3time_gap:0
10:00:1746.3time_gap:0
sell seq: _39_7
09:30:1644.02time_gap:0
09:31:1343.53time_gap:0
09:33:0843.98time_gap:0
sell seq: _22_22
09:30:1644.02time_gap:0
09:30:1644.02time_gap:0
09:31:0344.15time_gap:0
09:38:0445.58time_gap:0
sell seq: _7_36
09:32:3944.1time_gap:0
09:39:3846.23time_gap:0
09:41:0546.28time_gap:0
09:44:0347.03time_gap:0
09:49:0946.84time_gap:0
sell seq: _92_14
09:30:1644.02time_gap:0
09:36:0944.17time_gap:0
09:45:4046.83time_gap:0
sell seq: _44_7
09:30:1644.02time_gap:0
09:35:0445.02time_gap:0
10:04:4446.1time_gap:0
sell seq: _28_12
09:30:5543.88time_gap:0
09:32:0444.03time_gap:0
09:39:2746.14time_gap:0
09:41:1245.31time_gap:0
09:47:4145.52time_gap:0
sell seq: _13_22
09:30:0444.09time_gap:0
09:41:1546.02time_gap:0
09:41:3445.87time_gap:0
09:41:5346.02time_gap:0
09:49:4646.52time_gap:0
09:50:3247.0time_gap:0
09:52:4746.7time_gap:0
09:54:5546.99time_gap:0
09:56:1946.45time_gap:0
sell seq: _7_57
09:30:3943.56time_gap:0
09:35:5645.09time_gap:0
09:56:0746.52time_gap:0
sell seq: _9_44
09:30:3343.62time_gap:0
09:37:3845.23time_gap:0
09:39:5446.12time_gap:0
09:58:3646.33time_gap:0
sell seq: _9_27
09:31:1643.46time_gap:0
09:51:4246.39time_gap:0
09:58:0545.95time_gap:0
10:04:2946.06time_gap:0
sell seq: _14_24
09:30:5043.47time_gap:0
09:39:0045.88time_gap:0
09:39:5746.09time_gap:0
sell seq: _28_21
09:32:0044.46time_gap:0
09:45:0546.99time_gap:0
09:47:1546.56time_gap:0
09:53:2246.5time_gap:0
sell seq: _22_16
09:34:0644.53time_gap:0
09:38:0545.53time_gap:0
09:41:0946.09time_gap:0
09:41:5946.21time_gap:0
sell seq: _59_44
09:37:2345.07time_gap:0
09:41:4545.8time_gap:0
10:02:1146.76time_gap:0
sell seq: _12_37
09:38:0645.5time_gap:0
09:47:3546.47time_gap:0
09:49:0946.9time_gap:0
09:58:5746.49time_gap:0
sell seq: _32_43
09:38:0745.59time_gap:0
09:55:0346.94time_gap:0
09:57:5446.0time_gap:0
sell seq: _13_39
09:39:2646.19time_gap:0
09:43:0746.35time_gap:0
09:49:2746.74time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：1024 regularGap 2
seq: _8_8_6_9
09:30:3353.19time_gap:0
09:34:5854.18time_gap:0
10:20:4254.38time_gap:0
10:30:0454.4time_gap:0
seq: _10_20_8_6
10:01:1154.85time_gap:0
10:34:5754.29time_gap:0
seq: _14_7_10
09:30:2853.2time_gap:0
09:31:0953.18time_gap:0
09:32:5953.52time_gap:0
10:32:1754.3time_gap:0
seq: _8_14_8
10:43:3453.84time_gap:0
11:19:0953.48time_gap:0
seq: _6_9_39
10:19:0854.65time_gap:0
11:19:0653.51time_gap:1
seq: _17_9_10
09:34:1753.98time_gap:0
09:50:0655.06time_gap:0
seq: _19_8_9
09:43:3255.65time_gap:0
11:04:0454.13time_gap:0
11:04:4854.07time_gap:0
seq: _8_7_16
10:01:2254.8time_gap:0
10:46:3153.78time_gap:0
seq: _26_6_10
10:49:1253.76time_gap:1
10:52:4053.91time_gap:0
seq: _19_18_11
11:04:1954.11time_gap:0
11:20:2353.47time_gap:0
seq: _6_10_16
10:02:5254.4time_gap:0
10:28:3154.46time_gap:0
seq: _7_20_9
09:59:0454.54time_gap:0
11:20:2353.47time_gap:0
seq: _6_29
09:57:5854.46time_gap:0
10:14:4054.68time_gap:0
10:36:5654.0time_gap:0
11:10:3254.01time_gap:1
seq: _21_18
09:31:1653.37time_gap:0
09:33:5953.87time_gap:0
09:40:1354.8time_gap:0
09:47:1355.76time_gap:0
09:50:4755.01time_gap:0
10:18:5954.66time_gap:0
11:11:3153.97time_gap:0
seq: _12_19
09:30:3853.19time_gap:0
09:43:0555.5time_gap:0
09:52:2954.72time_gap:1
10:34:2754.39time_gap:0
11:23:4653.7time_gap:0
seq: _22_14
09:31:1353.11time_gap:0
09:34:4053.99time_gap:0
09:40:3255.09time_gap:0
09:44:5855.7time_gap:0
seq: _17_17
09:34:1153.98time_gap:1
09:40:3255.08time_gap:0
10:46:5853.8time_gap:0
11:14:2653.8time_gap:0
seq: _6_24
09:35:0854.1time_gap:0
09:46:5755.92time_gap:0
09:49:4255.1time_gap:0
09:59:3054.58time_gap:0
10:27:5354.52time_gap:0
10:35:0254.26time_gap:0
10:38:3153.98time_gap:0
seq: _13_17
09:37:4654.63time_gap:0
09:41:1455.13time_gap:0
09:45:2555.8time_gap:0
09:48:3555.38time_gap:0
09:49:0355.27time_gap:0
10:26:5254.54time_gap:0
11:22:2753.72time_gap:0
11:25:5653.81time_gap:0
11:29:5553.63time_gap:0
seq: _7_21
09:39:0554.9time_gap:0
09:47:2655.53time_gap:0
09:49:2755.14time_gap:0
09:57:3054.62time_gap:0
10:17:1254.76time_gap:0
10:23:3854.51time_gap:0
10:38:4253.92time_gap:0
seq: _8_26
09:41:3055.13time_gap:0
09:41:4055.26time_gap:0
10:21:5754.6time_gap:3
11:14:4653.83time_gap:0
seq: _23_9
09:44:0955.5time_gap:0
09:45:5655.85time_gap:0
11:05:2754.05time_gap:0
seq: _24_7
09:35:1554.18time_gap:0
09:37:2354.35time_gap:0
09:48:1755.6time_gap:0
09:49:0755.3time_gap:0
seq: _8_29
09:42:3355.25time_gap:0
09:45:0455.89time_gap:0
10:34:5154.31time_gap:0
seq: _28_6
09:46:3255.72time_gap:0
10:19:0654.68time_gap:0
10:23:3054.5time_gap:0
10:32:5554.37time_gap:0
seq: _6_49
09:50:2555.09time_gap:0
09:54:0954.95time_gap:0
09:58:4754.5time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_7
09:53:3854.88time_gap:0
09:53:4754.9time_gap:0
sell seq: _11_7_6_6_7
09:59:3754.6time_gap:0
10:33:5754.35time_gap:0
sell seq: _16_8_46_9
09:40:0454.9time_gap:0
09:42:3155.2time_gap:0
sell seq: _8_17_21
09:30:1353.41time_gap:0
09:39:3454.9time_gap:0
09:46:4655.9time_gap:0
10:14:2454.79time_gap:1
sell seq: _8_19_15
09:33:5753.91time_gap:0
09:51:1454.83time_gap:0
sell seq: _11_20_9
10:34:5154.31time_gap:0
11:11:1353.98time_gap:0
sell seq: _30_6_9
10:18:3054.7time_gap:0
10:31:2354.27time_gap:0
sell seq: _16_6_10
09:42:3455.3time_gap:0
09:50:2755.0time_gap:0
10:14:2654.8time_gap:1
sell seq: _12_12_6
09:55:2654.71time_gap:0
10:18:1954.71time_gap:1
sell seq: _8_51
09:37:0353.16time_gap:0
09:39:2154.9time_gap:0
10:35:4754.18time_gap:0
sell seq: _8_21
09:30:2153.35time_gap:0
09:48:3455.35time_gap:0
10:17:5754.7time_gap:0
10:46:5553.77time_gap:0
sell seq: _24_8
09:30:2252.59time_gap:0
09:39:3454.9time_gap:0
09:40:5855.08time_gap:0
10:26:1454.59time_gap:0
sell seq: _17_21
09:32:2453.21time_gap:0
10:01:2754.85time_gap:0
10:19:0854.65time_gap:0
sell seq: _12_26
09:31:2553.41time_gap:0
09:33:5253.87time_gap:0
09:42:0255.34time_gap:0
sell seq: _21_12
09:30:3453.15time_gap:0
09:40:1054.9time_gap:0
09:40:1554.8time_gap:0
sell seq: _19_16
09:32:1253.28time_gap:0
10:35:0154.26time_gap:1
10:43:0053.88time_gap:0
sell seq: _14_16
09:31:1553.27time_gap:0
09:48:2455.28time_gap:0
09:50:2755.0time_gap:0
sell seq: _8_28
09:31:4153.23time_gap:0
09:48:4655.36time_gap:0
11:21:1553.6time_gap:0
sell seq: _19_13
09:42:0255.32time_gap:0
09:47:4355.33time_gap:0
09:50:4954.98time_gap:0
09:56:5954.45time_gap:0
09:59:4954.58time_gap:0
10:08:1154.62time_gap:0
10:17:4754.63time_gap:0
10:25:5654.6time_gap:0
sell seq: _13_21
10:48:1953.81time_gap:1
10:50:5153.89time_gap:0
10:58:3453.81time_gap:0
sell seq: _6_47
09:40:3154.98time_gap:0
10:37:0053.99time_gap:1
11:15:3153.76time_gap:0
sell seq: _11_22
09:50:4655.07time_gap:0
10:02:4854.42time_gap:0
10:27:4054.56time_gap:0
sell seq: _22_6
09:51:3154.68time_gap:0
10:15:3354.76time_gap:0
10:49:1253.75time_gap:1

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：1004 regularGap 3
seq: _4_7_7_6_7
09:37:3876.0time_gap:0
09:44:5376.5time_gap:0
seq: _4_4_7_9
09:30:3073.18time_gap:0
09:31:5474.5time_gap:0
09:37:0875.65time_gap:0
seq: _6_5_10_6
09:31:3774.01time_gap:0
09:59:0376.44time_gap:0
seq: _9_16_6_6
09:37:0575.68time_gap:0
10:47:4475.61time_gap:1
seq: _7_7_9_17
10:57:4877.0time_gap:1
11:01:2476.15time_gap:0
11:05:4176.3time_gap:0
seq: _4_11_5_9
09:45:3876.35time_gap:0
10:28:1278.0time_gap:0
seq: _4_10_7
09:30:5673.52time_gap:0
09:32:2573.7time_gap:0
09:35:1975.17time_gap:0
09:35:3775.3time_gap:0
09:45:2376.21time_gap:1
seq: _6_9_8
09:32:3174.0time_gap:0
09:46:1676.57time_gap:1
09:53:3176.34time_gap:0
09:59:5976.0time_gap:0
10:28:1378.0time_gap:0
seq: _4_7_10
09:39:0375.67time_gap:0
09:45:4476.24time_gap:0
seq: _13_13_8
09:32:2373.82time_gap:0
09:35:1475.2time_gap:0
10:28:3278.55time_gap:1
seq: _13_8_4
09:31:2573.79time_gap:0
09:56:0777.6time_gap:0
seq: _7_10_12
09:31:1873.37time_gap:0
09:36:0275.7time_gap:1
09:37:1475.66time_gap:0
10:32:5577.35time_gap:0
seq: _5_16_14
09:34:1274.97time_gap:0
09:45:3276.23time_gap:0
seq: _6_12_16
09:39:1275.67time_gap:0
09:44:4776.42time_gap:1
seq: _5_6_14
09:37:1175.68time_gap:0
10:45:3976.2time_gap:0
seq: _17_9_6
11:05:4176.33time_gap:0
11:22:2476.34time_gap:0
seq: _4_32
09:30:0173.02time_gap:0
10:50:3375.62time_gap:0
11:15:2176.83time_gap:0
seq: _13_13
09:50:1775.1time_gap:0
09:50:1775.24time_gap:0
09:51:2975.68time_gap:0
09:55:2976.68time_gap:0
11:29:1575.99time_gap:0
seq: _13_8
09:32:4374.18time_gap:0
09:50:1775.2time_gap:0
10:27:2377.59time_gap:0
11:21:4376.16time_gap:0
seq: _4_19
09:32:0674.23time_gap:0
10:13:4576.8time_gap:0
10:29:5577.42time_gap:0
seq: _14_11
09:32:5974.49time_gap:0
09:41:1575.7time_gap:0
11:02:2276.21time_gap:0
seq: _4_17
09:35:0175.0time_gap:0
10:16:5378.03time_gap:0
10:42:4976.5time_gap:3
seq: _17_4
10:28:5178.55time_gap:0
10:34:4277.1time_gap:0
11:29:0976.07time_gap:0
seq: _17_6
09:42:2775.0time_gap:0
09:50:1775.38time_gap:0
10:28:2778.5time_gap:1
11:29:5875.66time_gap:0
seq: _7_17
09:42:5075.0time_gap:0
10:03:2875.65time_gap:1
10:09:1075.7time_gap:0
10:32:4877.35time_gap:0
11:26:0576.15time_gap:0
seq: _12_8
09:57:1876.84time_gap:0
10:00:3875.93time_gap:0
11:12:4276.69time_gap:0
seq: _11_11
09:50:3275.65time_gap:0
09:51:0875.68time_gap:0
09:51:3475.69time_gap:1
09:52:0575.68time_gap:0
------卖出------

sell seq: _4_4_4_4_4_4_4_4_4_4_4
10:24:2377.1time_gap:0
10:24:2377.1time_gap:0
sell seq: _5_8_7_6_5_4
09:33:4773.58time_gap:1
10:30:0777.48time_gap:0
sell seq: _7_6_7_4
09:32:3574.45time_gap:0
10:31:2877.65time_gap:0
sell seq: _7_30_4_7
09:52:5375.88time_gap:0
09:55:3576.99time_gap:0
sell seq: _7_6_10_15
10:15:1976.99time_gap:0
10:17:4977.5time_gap:0
sell seq: _10_5_6_6
10:15:1977.0time_gap:0
10:28:4378.39time_gap:1
sell seq: _8_6_8
09:30:0073.46time_gap:0
11:13:5276.6time_gap:1
sell seq: _6_4_27
09:30:0273.5time_gap:0
10:27:2377.54time_gap:0
sell seq: _6_15_8
09:32:2273.51time_gap:0
10:33:0677.26time_gap:0
sell seq: _4_19_4
09:32:0474.4time_gap:0
10:56:4677.11time_gap:0
sell seq: _9_12_11
09:32:5874.49time_gap:0
09:36:0075.68time_gap:0
10:19:2477.0time_gap:0
sell seq: _12_7_5
09:43:0275.09time_gap:0
09:56:0777.35time_gap:0
sell seq: _4_5_16
09:36:3475.49time_gap:0
10:53:3776.75time_gap:0
sell seq: _14_9_6
10:04:4975.99time_gap:1
10:35:2876.65time_gap:1
10:53:1376.5time_gap:1
sell seq: _4_7_30
09:51:5375.69time_gap:0
09:53:2376.33time_gap:1
09:53:3876.59time_gap:0
sell seq: _7_26
09:30:0073.0time_gap:0
09:43:0575.5time_gap:0
09:46:1676.56time_gap:0
11:05:4176.3time_gap:0
sell seq: _6_22
09:37:1074.23time_gap:0
09:42:3773.38time_gap:0
09:56:0677.8time_gap:0
09:57:1376.6time_gap:0
sell seq: _4_46
09:30:3473.3time_gap:0
09:30:4973.4time_gap:1
10:23:0777.55time_gap:0
sell seq: _13_11
09:30:0173.5time_gap:0
09:49:4575.45time_gap:0
09:52:1675.47time_gap:0
10:13:1576.46time_gap:0
10:23:3477.48time_gap:0
sell seq: _4_27
09:31:2173.05time_gap:0
09:48:4475.48time_gap:0
09:54:0576.55time_gap:0
10:23:3477.5time_gap:0
10:25:4677.13time_gap:0
10:54:0577.16time_gap:1
sell seq: _8_21
09:31:2573.79time_gap:0
09:37:4876.8time_gap:0
09:41:0075.67time_gap:1
sell seq: _9_12
10:50:2675.62time_gap:0
10:54:4077.15time_gap:0
10:59:0876.88time_gap:0
11:14:1876.63time_gap:0
sell seq: _6_32
09:33:2174.98time_gap:0
10:03:0175.71time_gap:0
11:28:2074.6time_gap:0
sell seq: _4_16
09:50:3275.42time_gap:0
10:15:2077.0time_gap:0
11:29:2675.8time_gap:0
sell seq: _23_4
09:58:1976.38time_gap:0
10:46:2275.8time_gap:0
10:46:5075.5time_gap:0
sell seq: _22_6
10:09:1075.79time_gap:0
10:11:3175.87time_gap:0
11:04:2276.77time_gap:0
sell seq: _11_17
09:38:0476.25time_gap:0
09:57:3376.36time_gap:1
10:45:3976.2time_gap:0
10:49:2775.59time_gap:0
sell seq: _17_17
09:48:4676.0time_gap:0
09:53:3976.57time_gap:0
10:16:5477.67time_gap:0
10:17:0377.54time_gap:0
sell seq: _14_16
09:46:1676.57time_gap:0
11:24:1776.26time_gap:0
11:28:0576.1time_gap:0
sell seq: _7_48
10:15:1976.98time_gap:0
10:47:3175.69time_gap:0
10:54:3075.78time_gap:0
sell seq: _7_16
10:02:0675.89time_gap:3
10:24:5077.06time_gap:1
10:28:0677.88time_gap:0
10:42:3576.53time_gap:1

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：863 regularGap 2
seq: _11_10_7_14_10
09:32:2443.52time_gap:0
09:38:4244.85time_gap:0
seq: _11_10_14_9_14
09:35:1444.08time_gap:0
09:42:5244.86time_gap:0
10:09:4144.51time_gap:0
seq: _20_15_14_11_17
09:36:5244.63time_gap:0
09:37:4044.8time_gap:0
seq: _7_8_9_11_9
09:41:0944.98time_gap:0
09:43:2745.06time_gap:0
seq: _15_11_9_8
09:36:4144.58time_gap:0
09:53:0944.41time_gap:0
09:54:2544.52time_gap:0
09:57:0044.21time_gap:0
seq: _13_7_9_7
09:33:2443.77time_gap:0
09:48:1344.79time_gap:0
10:38:1344.53time_gap:0
seq: _12_12_12_12
09:35:2744.19time_gap:0
09:37:3044.79time_gap:0
seq: _11_9_12_9
09:58:3244.32time_gap:0
09:59:2444.33time_gap:0
seq: _11_10_20_17
09:45:1145.2time_gap:0
09:58:3244.33time_gap:0
seq: _7_9_8_11
09:44:1745.03time_gap:0
09:54:3744.47time_gap:0
09:59:2244.33time_gap:0
seq: _15_19_11
09:31:0543.84time_gap:0
09:33:1043.64time_gap:0
09:40:4845.01time_gap:0
seq: _16_9_25
09:34:0743.87time_gap:0
09:36:4144.58time_gap:0
seq: _15_11_9
09:39:2645.02time_gap:0
11:14:5244.2time_gap:0
seq: _7_20_12
09:53:3044.43time_gap:0
10:49:3444.2time_gap:0
seq: _16_10_8
09:43:2745.06time_gap:0
09:52:3944.38time_gap:0
seq: _9_12_26
09:44:5145.03time_gap:0
09:57:1744.28time_gap:0
seq: _19_20_12
09:39:5144.99time_gap:0
09:57:1844.28time_gap:0
seq: _9_8_20
09:59:0944.35time_gap:0
10:35:4344.65time_gap:0
seq: _15_8_22
09:36:4144.58time_gap:0
10:00:3544.35time_gap:0
seq: _24_24
09:31:2043.65time_gap:0
09:36:4244.57time_gap:0
10:37:4844.52time_gap:0
10:42:0444.45time_gap:0
seq: _11_31
09:30:2543.57time_gap:0
09:30:5143.9time_gap:0
11:26:3744.19time_gap:0
seq: _23_17
09:34:0743.93time_gap:0
10:42:3144.43time_gap:0
10:49:3444.2time_gap:0
seq: _7_79
10:10:4544.4time_gap:0
10:52:4344.29time_gap:0
11:19:3743.95time_gap:0
------卖出------

sell seq: _9_7_10_8
09:36:2944.5time_gap:0
10:02:2144.36time_gap:0
sell seq: _9_7_50_10
09:41:4044.85time_gap:0
09:51:4144.45time_gap:0
sell seq: _8_24_11
09:30:4243.79time_gap:0
10:28:2945.0time_gap:0
sell seq: _14_12_19
09:35:0544.09time_gap:0
11:26:4944.21time_gap:0
sell seq: _23_21_11
09:35:0944.09time_gap:0
10:38:2144.49time_gap:0
sell seq: _12_57_21
11:26:5044.17time_gap:0
11:27:0344.15time_gap:0
sell seq: _9_11_17
09:35:4044.24time_gap:0
09:46:4544.92time_gap:0
09:46:5044.91time_gap:0
09:53:5544.49time_gap:1
10:10:2644.49time_gap:0
sell seq: _7_17_11
10:37:4844.51time_gap:0
10:59:5844.24time_gap:0
sell seq: _9_14_70
09:47:0444.9time_gap:0
10:00:2244.27time_gap:1
sell seq: _9_11_20
09:47:0244.9time_gap:1
10:33:5344.8time_gap:0
sell seq: _24_23
09:31:3443.67time_gap:0
09:37:3044.79time_gap:0
11:11:1844.4time_gap:0
sell seq: _7_42
09:33:4443.87time_gap:0
10:28:3244.99time_gap:0
11:03:5044.36time_gap:1
sell seq: _28_8
09:33:4443.87time_gap:0
09:45:4445.17time_gap:0
11:10:4944.43time_gap:0
sell seq: _33_7
09:33:4943.87time_gap:0
09:35:4044.24time_gap:0
11:10:1444.36time_gap:0
sell seq: _29_13
09:33:1343.72time_gap:0
09:59:5044.33time_gap:0
10:24:3444.6time_gap:0
11:10:5444.41time_gap:0
sell seq: _7_28
09:31:1343.73time_gap:0
09:49:0144.66time_gap:0
10:40:0644.6time_gap:0
sell seq: _11_32
09:38:4744.85time_gap:0
09:50:0044.77time_gap:0
09:54:4744.46time_gap:1

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：716 regularGap 3
seq: _6_9_7_7_8
09:41:0157.89time_gap:0
09:41:0157.89time_gap:0
09:45:5858.34time_gap:0
09:46:1658.23time_gap:1
seq: _9_12_7_12
09:37:3657.81time_gap:0
09:54:4857.65time_gap:0
seq: _10_6_7_8
09:45:5858.34time_gap:0
10:02:4657.4time_gap:0
seq: _9_7_9_12
10:03:2757.32time_gap:0
10:12:1657.35time_gap:0
seq: _9_10_8
09:38:3557.78time_gap:1
10:21:0257.26time_gap:0
------卖出------

sell seq: _10_7_10_7
09:39:3357.95time_gap:0
09:40:4957.88time_gap:0
09:51:3357.68time_gap:0
09:56:0457.5time_gap:0
sell seq: _12_9_10_6
09:45:1458.34time_gap:1
09:53:5457.73time_gap:0
sell seq: _15_7_7
09:46:0858.32time_gap:1
10:02:2257.49time_gap:0
sell seq: _20_6_6
09:54:3257.66time_gap:1
09:55:0557.58time_gap:0
sell seq: _12_13_9
09:49:5858.0time_gap:0
11:19:0256.9time_gap:0
sell seq: _36_27
09:53:5457.72time_gap:0
09:58:3857.45time_gap:0
10:01:5057.56time_gap:0
sell seq: _8_32
09:50:0857.98time_gap:0
09:54:1957.72time_gap:0
10:44:5057.11time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：587 regularGap 2
seq: _8_6_8_10
09:43:0153.73time_gap:0
11:28:5051.86time_gap:0
seq: _8_8_8_6
09:58:0853.64time_gap:0
11:17:0851.86time_gap:0
seq: _14_10_6_32
09:36:0754.0time_gap:0
10:05:4053.3time_gap:0
seq: _8_10_6_20
09:30:1053.48time_gap:0
10:48:0051.87time_gap:0
seq: _6_10_10_7
10:30:4753.0time_gap:0
11:17:4051.88time_gap:0
seq: _19_6_15_10
09:41:0954.08time_gap:0
10:48:0852.01time_gap:1
seq: _33_8_7
09:31:0952.46time_gap:0
09:36:5353.65time_gap:0
seq: _6_13_10
09:33:0653.38time_gap:0
09:41:5753.65time_gap:0
09:42:3053.92time_gap:0
09:49:4754.55time_gap:0
09:57:0753.41time_gap:0
seq: _12_10_12
09:33:0753.22time_gap:0
09:46:3554.25time_gap:0
seq: _24_7_10
09:30:1653.46time_gap:0
09:45:2154.3time_gap:0
seq: _11_6_21
09:57:0753.4time_gap:0
09:57:0753.36time_gap:0
10:16:1953.28time_gap:0
seq: _25_7_8
10:14:0753.03time_gap:0
11:16:3251.85time_gap:0
seq: _6_10_18
10:56:2852.26time_gap:0
11:11:0652.42time_gap:0
seq: _6_23
09:54:1054.11time_gap:0
09:59:4453.8time_gap:0
10:15:0453.43time_gap:0
10:34:3252.83time_gap:0
10:47:5151.88time_gap:0
seq: _28_14
09:40:4253.92time_gap:0
09:59:4453.8time_gap:0
10:51:1652.04time_gap:0
seq: _16_13
09:30:1653.45time_gap:0
09:32:0154.09time_gap:0
09:49:4754.5time_gap:0
seq: _6_31
09:34:4053.9time_gap:0
10:02:1953.47time_gap:0
11:17:0851.86time_gap:0
11:20:0451.75time_gap:0
seq: _24_19
09:41:0954.01time_gap:0
09:50:0854.68time_gap:0
10:02:2453.44time_gap:0
11:12:2252.22time_gap:0
11:20:0351.69time_gap:0
seq: _21_8
09:49:4854.67time_gap:0
10:02:0753.67time_gap:0
10:05:2553.37time_gap:0
seq: _24_7
09:54:1954.16time_gap:0
10:37:1752.45time_gap:0
11:21:5551.94time_gap:0
11:28:4451.85time_gap:0
seq: _18_14
09:33:1353.42time_gap:0
09:56:0053.93time_gap:0
10:18:0153.25time_gap:0
10:18:4353.17time_gap:0
11:02:2051.91time_gap:0
11:27:1251.81time_gap:0
seq: _11_18
09:45:2154.33time_gap:0
10:34:2252.95time_gap:0
11:21:2751.92time_gap:0
seq: _7_27
09:39:0754.36time_gap:0
11:10:3752.12time_gap:0
11:15:1651.9time_gap:3
------卖出------

sell seq: _6_6_6_7_6
09:30:1353.47time_gap:0
09:38:1554.12time_gap:0
10:22:3053.01time_gap:1
sell seq: _9_8_8_10_7
09:32:0753.47time_gap:0
09:32:0753.47time_gap:1
10:34:5352.8time_gap:0
sell seq: _9_6_7_10
09:30:0053.63time_gap:0
09:33:5153.99time_gap:0
09:49:1254.3time_gap:0
09:58:0953.6time_gap:0
sell seq: _13_15_14_13
09:30:1453.45time_gap:0
09:44:4654.06time_gap:0
sell seq: _11_10_11_7
09:33:4353.9time_gap:0
09:52:0054.23time_gap:0
sell seq: _11_6_43
09:30:1153.6time_gap:0
09:50:4354.6time_gap:0
sell seq: _13_15_14
09:38:1554.11time_gap:0
10:12:1453.21time_gap:1
sell seq: _9_7_15
09:33:4353.9time_gap:0
09:48:4553.89time_gap:0
10:02:1353.59time_gap:0
sell seq: _11_10_11
09:59:4453.71time_gap:0
11:10:2652.12time_gap:0
11:18:0751.85time_gap:0
sell seq: _10_11_7
09:50:1054.56time_gap:0
10:56:1952.26time_gap:0
sell seq: _11_7_14
09:30:1053.47time_gap:0
09:34:5054.2time_gap:0
sell seq: _8_12_14
09:30:0753.55time_gap:0
11:20:1651.7time_gap:0
sell seq: _14_14_6
09:44:0154.2time_gap:0
10:02:1353.51time_gap:0
sell seq: _32_6_8
10:03:4853.3time_gap:0
10:59:3552.2time_gap:0
sell seq: _7_6_50
09:47:3753.91time_gap:0
10:10:2853.23time_gap:0
sell seq: _8_13_27
09:41:0754.19time_gap:0
09:56:0853.87time_gap:0
sell seq: _9_11_16
09:33:4953.84time_gap:0
09:50:0054.78time_gap:0
sell seq: _21_6_7
09:45:4654.13time_gap:0
10:36:3852.58time_gap:0
sell seq: _34_7_10
10:08:4852.85time_gap:0
10:55:3952.39time_gap:0
sell seq: _12_17
09:30:0453.56time_gap:0
09:30:2253.41time_gap:0
09:31:5754.2time_gap:0
09:33:3353.75time_gap:0
09:36:4753.69time_gap:0
09:42:4953.98time_gap:0
09:53:1454.19time_gap:0
09:54:2554.05time_gap:0
09:59:5053.75time_gap:0
10:34:2952.86time_gap:0
sell seq: _7_49
09:50:0854.69time_gap:0
09:57:3653.5time_gap:0
10:30:3953.05time_gap:0
sell seq: _33_8
09:49:0353.9time_gap:0
09:49:4754.64time_gap:0
10:07:3453.2time_gap:1
10:55:0852.46time_gap:0
sell seq: _18_12
10:17:1653.32time_gap:0
10:30:2853.06time_gap:0
10:56:4752.24time_gap:0
sell seq: _13_16
09:50:5054.4time_gap:0
10:18:5553.1time_gap:0
10:31:2252.99time_gap:0
10:36:4252.57time_gap:1
sell seq: _28_6
09:53:4154.12time_gap:0
09:57:0153.35time_gap:0
10:08:3752.87time_gap:0
sell seq: _43_6
09:50:5054.43time_gap:0
10:12:1953.21time_gap:0
10:14:3953.38time_gap:0
sell seq: _32_6
10:08:4852.85time_gap:0
11:20:1051.75time_gap:0
11:29:4851.9time_gap:0
sell seq: _9_21
09:32:1053.1time_gap:0
09:49:2854.48time_gap:0
09:50:4754.49time_gap:0
09:56:0753.88time_gap:0
sell seq: _18_26
09:41:1853.95time_gap:0
10:01:4453.68time_gap:0
11:26:1151.95time_gap:0
sell seq: _17_16
09:33:5954.09time_gap:0
09:50:4654.5time_gap:0
10:36:1952.58time_gap:0
sell seq: _22_7
09:45:4254.14time_gap:0
09:50:0854.66time_gap:0
09:50:1854.5time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：447 regularGap 2
seq: _9_10_11_10
09:45:2548.48time_gap:0
09:50:3348.0time_gap:0
seq: _10_10_9_7
09:31:1447.43time_gap:0
09:32:1347.35time_gap:0
11:20:2346.07time_gap:0
seq: _13_8_7_15
09:35:3947.98time_gap:0
09:49:0448.01time_gap:0
seq: _8_11_14
09:32:1047.41time_gap:0
09:47:5248.31time_gap:0
09:51:1447.62time_gap:1
10:06:3547.31time_gap:0
11:08:1946.46time_gap:0
seq: _21_8_32
09:35:4047.99time_gap:0
09:59:1147.12time_gap:0
seq: _21_10_27
09:38:0148.29time_gap:0
10:12:0547.06time_gap:0
seq: _23_12_12
09:57:3147.19time_gap:0
10:47:1246.62time_gap:0
seq: _20_8_7
09:59:4647.12time_gap:0
10:43:5246.73time_gap:0
seq: _13_27
09:34:1747.88time_gap:0
09:40:4048.47time_gap:0
09:43:0348.37time_gap:0
09:43:0848.51time_gap:0
09:57:3247.21time_gap:0
11:04:0146.78time_gap:0
seq: _16_23
09:32:3147.42time_gap:0
09:48:2148.2time_gap:0
10:15:1347.39time_gap:0
seq: _8_32
10:04:1447.01time_gap:0
10:05:3047.15time_gap:0
10:28:0247.14time_gap:1
seq: _22_12
09:43:5748.59time_gap:0
10:47:0946.68time_gap:0
11:07:0246.8time_gap:0
seq: _16_16
09:43:3248.54time_gap:0
11:03:0446.48time_gap:0
11:20:3246.11time_gap:0
seq: _16_18
09:51:5947.54time_gap:0
10:04:1147.07time_gap:0
10:04:4247.11time_gap:0
------卖出------

sell seq: _10_8_9_9
10:14:0547.69time_gap:0
10:42:0546.9time_gap:0
sell seq: _15_18_9
09:37:0147.46time_gap:1
11:16:4646.24time_gap:1
sell seq: _13_23
09:36:0247.65time_gap:0
09:40:1348.55time_gap:0
09:47:5348.3time_gap:0
sell seq: _8_32
09:49:5248.07time_gap:0
09:51:0747.84time_gap:0
09:56:2147.33time_gap:1
10:14:0247.64time_gap:0
10:43:3746.8time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：422 regularGap 2
seq: _8_8_7_8_7_6
09:31:5656.82time_gap:0
09:57:0055.84time_gap:0
seq: _10_7_7_7
09:33:3557.17time_gap:0
09:46:4357.93time_gap:0
09:48:1957.66time_gap:0
seq: _10_6_13_12
09:48:3157.62time_gap:0
09:57:0155.84time_gap:1
seq: _9_19_8_7
09:43:4058.1time_gap:1
10:46:2356.0time_gap:0
seq: _7_17_6
09:49:3757.37time_gap:0
10:38:0156.29time_gap:0
seq: _6_10_12
09:31:5856.86time_gap:0
09:56:2856.12time_gap:0
11:29:0455.5time_gap:0
seq: _9_10_16
09:34:2757.54time_gap:0
10:55:0256.22time_gap:0
seq: _7_6_25
09:44:2257.98time_gap:0
10:36:0756.44time_gap:0
seq: _7_6_15
09:54:2956.37time_gap:0
11:29:0855.56time_gap:0
seq: _13_17_33
09:56:0556.11time_gap:0
10:38:3056.41time_gap:0
seq: _6_28
09:30:4357.05time_gap:0
09:33:2557.1time_gap:0
09:41:5357.81time_gap:0
seq: _12_16
09:30:4457.05time_gap:0
09:53:1457.47time_gap:0
10:10:3756.11time_gap:0
10:12:0355.98time_gap:0
10:31:2656.57time_gap:0
seq: _6_23
09:36:4857.57time_gap:0
09:45:0358.01time_gap:0
09:48:5257.49time_gap:0
09:51:4256.8time_gap:0
10:26:1556.67time_gap:0
10:55:1256.21time_gap:0
11:04:2856.0time_gap:0
11:28:4455.51time_gap:0
seq: _13_28
10:12:1356.06time_gap:0
10:12:2656.15time_gap:0
11:04:0856.15time_gap:0
------卖出------

sell seq: _7_9_13
09:30:0057.6time_gap:0
09:44:3457.98time_gap:0
sell seq: _9_12_9
09:30:0757.71time_gap:0
11:13:1355.92time_gap:0
sell seq: _15_11_6
09:46:0058.19time_gap:0
09:56:3556.0time_gap:0
sell seq: _10_21_14
09:55:3556.28time_gap:0
10:18:4456.73time_gap:0
sell seq: _7_26_20
09:56:1056.12time_gap:0
10:42:3256.47time_gap:0
sell seq: _19_9
09:47:1857.69time_gap:0
09:48:3257.61time_gap:0
10:16:5256.82time_gap:0
10:55:1956.19time_gap:0
sell seq: _8_27
09:31:3457.0time_gap:0
09:48:1957.64time_gap:0
09:59:4356.0time_gap:1
10:38:1356.39time_gap:0
sell seq: _23_6
09:36:5857.59time_gap:0
09:50:0857.3time_gap:0
10:55:0756.2time_gap:0
sell seq: _12_18
09:36:0657.67time_gap:0
09:38:0058.09time_gap:0
09:39:5858.26time_gap:0
10:44:1956.3time_gap:0
11:01:2555.89time_gap:0
sell seq: _14_18
09:32:3356.95time_gap:0
09:49:0057.45time_gap:0
09:57:0055.83time_gap:0
10:29:0156.81time_gap:0
sell seq: _9_22
09:32:3056.85time_gap:1
09:33:1557.08time_gap:0
09:46:0458.1time_gap:0
sell seq: _14_27
09:46:0458.12time_gap:0
09:59:5156.0time_gap:0
11:20:1755.52time_gap:1
sell seq: _6_43
09:39:5558.27time_gap:0
09:44:3957.96time_gap:0
09:54:3456.5time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：398 regularGap 3
seq: _7_8_10_6_6
09:50:2657.4time_gap:0
10:01:3156.9time_gap:0
seq: _6_8_10_6
09:44:3857.9time_gap:0
09:59:5856.99time_gap:0
seq: _8_9_9_9
09:59:4757.0time_gap:0
10:03:2657.38time_gap:1
seq: _14_11_12
09:30:4158.32time_gap:0
09:38:5057.4time_gap:1
seq: _10_11_17
09:30:5958.35time_gap:0
09:52:3257.0time_gap:0
seq: _7_12_10
09:37:0258.0time_gap:0
09:42:1157.69time_gap:0
09:58:1257.14time_gap:0
10:00:0156.98time_gap:0
10:29:4357.55time_gap:0
seq: _10_6_33
09:47:4657.5time_gap:0
09:47:5557.5time_gap:0
seq: _25_7_8
10:28:2957.63time_gap:1
10:49:3056.86time_gap:0
seq: _14_11_14
09:39:3456.92time_gap:0
10:01:0657.0time_gap:0
seq: _6_22
09:34:5358.25time_gap:0
09:45:0658.18time_gap:0
09:55:3756.39time_gap:0
seq: _11_17
10:23:3257.59time_gap:0
10:35:0857.17time_gap:0
10:38:1957.21time_gap:0
10:39:3057.14time_gap:0
seq: _22_7
09:59:4757.01time_gap:0
10:01:0357.0time_gap:0
10:05:5357.98time_gap:0
------卖出------

sell seq: _8_14_13_8_6
09:47:4757.69time_gap:0
09:51:4057.1time_gap:0
sell seq: _9_10_6_7
09:34:1158.09time_gap:0
09:54:1056.82time_gap:0
sell seq: _7_7_7_6
09:43:1157.66time_gap:0
09:43:3857.71time_gap:0
10:33:5357.39time_gap:1
sell seq: _20_8_27
09:30:4158.34time_gap:0
10:57:4956.99time_gap:0
11:05:2356.87time_gap:0
sell seq: _11_8_8
09:34:5658.24time_gap:0
09:45:1158.19time_gap:0
sell seq: _11_13_9
09:37:1657.95time_gap:1
09:37:2158.07time_gap:0
09:39:5656.97time_gap:1
09:45:0758.23time_gap:1
09:49:4657.49time_gap:0
sell seq: _8_14_13
09:40:5756.99time_gap:0
10:27:4157.61time_gap:0
sell seq: _25_6_8
09:48:4857.69time_gap:0
10:03:5857.49time_gap:0
sell seq: _10_16_9
09:46:1357.91time_gap:0
09:49:4657.49time_gap:0
sell seq: _12_17
09:30:0058.5time_gap:0
10:03:0457.3time_gap:0
10:19:2357.53time_gap:0
10:38:1957.21time_gap:0
10:39:3057.14time_gap:0
10:43:3157.17time_gap:0
10:46:1256.86time_gap:1
10:58:0556.96time_gap:0
sell seq: _19_16
09:30:3558.22time_gap:0
10:31:0557.35time_gap:0
10:48:0656.88time_gap:0
sell seq: _18_9
09:30:5758.35time_gap:0
09:55:0456.86time_gap:0
10:12:1157.7time_gap:0
sell seq: _8_27
09:32:0457.69time_gap:0
10:46:1356.86time_gap:1
11:16:2256.76time_gap:0
11:24:2256.62time_gap:0
sell seq: _21_11
09:35:0058.16time_gap:1
09:39:0357.29time_gap:0
11:19:4256.55time_gap:0
sell seq: _18_18
09:34:2558.0time_gap:0
10:01:0756.97time_gap:0
10:01:0756.97time_gap:1
10:27:4357.62time_gap:0
10:29:4357.55time_gap:0
sell seq: _17_14
09:37:2158.07time_gap:0
10:23:2357.56time_gap:0
10:25:3457.56time_gap:0
sell seq: _7_23
10:01:5157.27time_gap:0
10:30:2457.43time_gap:0
11:26:5456.67time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：382 regularGap 3
seq: _5_10_9_6
09:38:3462.88time_gap:0
09:45:3062.92time_gap:0
09:58:4661.88time_gap:0
seq: _10_7_7_5
09:30:0461.82time_gap:1
11:28:5960.53time_gap:0
seq: _10_9_6
09:39:0562.99time_gap:0
09:39:5462.93time_gap:0
09:44:3163.06time_gap:0
10:34:5961.51time_gap:0
seq: _10_9_19
09:30:0161.82time_gap:0
09:45:0562.95time_gap:0
10:01:5162.0time_gap:0
10:42:5161.05time_gap:1
seq: _7_8_14
09:30:2161.86time_gap:1
11:02:4060.88time_gap:0
11:16:0160.66time_gap:0
seq: _8_12_14
09:37:3162.56time_gap:0
10:42:5661.05time_gap:0
seq: _27_27_27
09:38:1062.75time_gap:0
10:46:5860.96time_gap:0
seq: _10_13_7
09:46:4562.75time_gap:0
11:22:4960.56time_gap:0
seq: _11_6_10
09:43:4263.18time_gap:1
10:38:4961.24time_gap:0
seq: _7_18
09:30:1961.69time_gap:0
09:51:1162.22time_gap:0
11:22:4860.56time_gap:1
11:29:4660.59time_gap:0
seq: _11_16
09:58:5261.88time_gap:0
10:02:0162.04time_gap:0
10:44:5860.94time_gap:0
11:03:3861.1time_gap:3
11:13:2760.68time_gap:0
seq: _13_13
09:30:5861.7time_gap:0
09:39:0663.02time_gap:0
09:39:0762.98time_gap:0
10:21:3961.5time_gap:0
10:42:3761.11time_gap:0
seq: _18_7
09:30:5861.7time_gap:0
09:34:5062.56time_gap:1
11:22:4960.56time_gap:0
seq: _7_26
09:34:0362.36time_gap:1
09:44:0164.05time_gap:1
09:44:0863.04time_gap:0
seq: _11_18
09:39:0563.0time_gap:0
09:43:5763.17time_gap:0
09:46:4562.75time_gap:0
------卖出------

sell seq: _9_5_9_5
09:30:1961.66time_gap:0
09:42:3363.0time_gap:0
sell seq: _5_7_9_10
09:32:0761.81time_gap:0
09:43:4863.14time_gap:1
09:53:0562.12time_gap:0
11:01:1260.9time_gap:1
sell seq: _24_17_9_7
09:33:5262.35time_gap:1
10:30:1861.63time_gap:0
sell seq: _47_5_8_10
09:43:5163.15time_gap:1
09:44:3462.96time_gap:0
sell seq: _8_10_8
09:30:1961.66time_gap:0
10:00:1261.7time_gap:1
10:48:5360.8time_gap:0
sell seq: _7_9_10
09:34:4862.6time_gap:0
09:42:5363.17time_gap:0
09:46:0162.83time_gap:1
sell seq: _17_17_10
09:30:2161.66time_gap:1
10:41:3461.2time_gap:3
sell seq: _8_5_19
09:53:0362.2time_gap:1
10:02:0262.02time_gap:0
sell seq: _5_7_26
09:42:3363.0time_gap:0
10:50:5261.14time_gap:0
sell seq: _10_11_9
09:54:1062.04time_gap:0
11:20:0960.35time_gap:0
sell seq: _8_22
09:51:3462.15time_gap:0
09:59:1361.77time_gap:1
10:30:2261.59time_gap:0
11:04:3261.19time_gap:0
11:05:4561.07time_gap:1
sell seq: _12_16
09:41:0362.89time_gap:0
09:46:1562.8time_gap:0
10:24:3061.54time_gap:1
sell seq: _18_13
09:59:5161.8time_gap:0
10:35:0161.49time_gap:3
10:37:0261.1time_gap:0
11:03:1861.08time_gap:0
11:28:5960.53time_gap:0
sell seq: _9_19
09:57:2661.83time_gap:0
10:41:5861.18time_gap:0
11:12:0860.95time_gap:0
sell seq: _23_6
10:42:0461.16time_gap:0
11:01:0260.9time_gap:1
11:01:4260.9time_gap:3
11:07:3161.06time_gap:0
11:15:0260.74time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：381 regularGap 2
seq: _13_9_14_13
09:32:4443.52time_gap:0
11:23:2242.29time_gap:0
seq: _9_11_20
09:32:2343.52time_gap:0
10:40:4642.97time_gap:0
seq: _19_8_11
09:49:5243.27time_gap:0
10:25:2743.14time_gap:0
seq: _22_15_12
09:51:1343.11time_gap:0
10:37:3543.0time_gap:0
seq: _11_17_13
09:50:4043.04time_gap:0
09:57:0343.11time_gap:0
10:26:3143.1time_gap:0
10:50:0442.6time_gap:0
11:26:3642.33time_gap:0
seq: _28_12_10
09:52:4243.15time_gap:0
11:23:2242.29time_gap:0
seq: _14_26
09:30:0143.8time_gap:0
09:49:2143.31time_gap:0
10:15:3743.75time_gap:0
11:18:4542.21time_gap:0
seq: _13_37
09:30:0143.83time_gap:0
09:49:1843.33time_gap:0
10:42:1042.9time_gap:0
seq: _12_23
09:30:1844.0time_gap:0
10:44:5442.75time_gap:0
11:15:0042.31time_gap:0
seq: _31_11
09:30:1944.0time_gap:0
09:52:2143.12time_gap:0
10:01:4243.19time_gap:0
10:38:1142.97time_gap:0
11:16:1042.24time_gap:0
seq: _23_23
09:33:0143.66time_gap:0
09:49:3443.39time_gap:0
09:52:1643.15time_gap:0
09:59:1543.0time_gap:0
------卖出------

sell seq: _22_8_9
09:45:2744.02time_gap:0
09:57:5843.0time_gap:0
sell seq: _11_33
09:33:1643.66time_gap:0
10:05:2743.27time_gap:0
10:34:0043.2time_gap:0
sell seq: _23_17
09:45:1344.06time_gap:0
09:45:2844.03time_gap:0
10:45:2942.71time_gap:1
sell seq: _11_27
10:19:0843.26time_gap:0
10:44:5042.77time_gap:0
11:09:2642.65time_gap:0
11:12:3742.54time_gap:0
sell seq: _26_11
10:33:3343.24time_gap:0
10:54:4742.82time_gap:0
11:29:4642.08time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：375 regularGap 1
seq: _51_36_65_18
09:46:4333.41time_gap:0
09:47:3033.42time_gap:0
seq: _52_65_37_18
09:40:2833.63time_gap:0
09:42:1333.39time_gap:0
seq: _13_17_14_22
09:51:0032.39time_gap:0
10:56:0033.07time_gap:0
seq: _20_23_17
09:30:3334.01time_gap:0
10:27:0032.67time_gap:0
seq: _15_19_31
09:39:4934.0time_gap:0
09:53:4932.5time_gap:0
10:01:1032.2time_gap:0
10:01:1532.5time_gap:0
seq: _27_23_48
09:47:3033.49time_gap:0
09:47:3433.53time_gap:0
seq: _67_16_29
09:43:0933.42time_gap:0
09:45:2233.4time_gap:0
seq: _16_29_23
09:42:3433.37time_gap:0
09:53:4132.2time_gap:0
09:56:3932.21time_gap:0
09:58:2231.93time_gap:0
seq: _11_33_12
09:47:1333.49time_gap:0
10:02:1032.51time_gap:0
seq: _11_49
09:30:4934.0time_gap:0
09:34:3834.5time_gap:0
11:05:3033.8time_gap:0
seq: _16_34
09:42:1933.44time_gap:0
09:42:4033.4time_gap:0
11:05:2534.5time_gap:0
seq: _28_29
09:35:5534.39time_gap:0
09:37:0733.8time_gap:0
09:46:2533.62time_gap:0
09:51:0432.48time_gap:0
seq: _21_46
09:31:0834.01time_gap:0
09:47:3633.52time_gap:0
10:05:4232.7time_gap:0
seq: _26_23
09:33:3933.76time_gap:0
09:34:1233.94time_gap:0
09:47:3633.52time_gap:1
09:56:2532.16time_gap:0
seq: _13_52
09:30:5233.6time_gap:0
09:54:5132.54time_gap:0
09:58:1031.9time_gap:0
11:08:1733.67time_gap:0
seq: _28_19
09:41:2733.78time_gap:0
09:41:2733.81time_gap:0
09:45:0433.38time_gap:0
11:03:4933.6time_gap:0
seq: _23_22
09:34:2734.03time_gap:0
09:46:2933.51time_gap:0
11:04:3034.04time_gap:0
seq: _14_32
09:33:5133.57time_gap:0
09:50:1532.89time_gap:0
10:13:1132.76time_gap:0
11:00:0632.96time_gap:0
seq: _49_27
09:51:0132.39time_gap:0
09:58:5131.81time_gap:0
09:58:5231.81time_gap:0
------卖出------

sell seq: _11_11_12_15
09:42:0033.5time_gap:0
09:56:4232.3time_gap:0
sell seq: _18_10_17
11:04:3133.51time_gap:0
11:15:3533.44time_gap:0
sell seq: _19_18_13
09:58:0532.0time_gap:0
11:12:0033.52time_gap:0
sell seq: _27_18_13
09:56:1532.07time_gap:0
09:58:2531.81time_gap:0
sell seq: _14_43
09:30:0034.98time_gap:0
09:52:3432.17time_gap:0
11:13:5333.62time_gap:0
sell seq: _12_43
09:34:3134.0time_gap:0
09:35:1134.16time_gap:0
09:45:0233.17time_gap:0
11:20:2733.29time_gap:0
sell seq: _22_23
09:30:5533.75time_gap:0
09:32:2733.77time_gap:0
10:34:1333.27time_gap:0
sell seq: _32_18
09:35:1234.22time_gap:0
09:41:2333.8time_gap:0
09:58:5331.73time_gap:0
sell seq: _19_29
09:30:1933.05time_gap:0
09:52:4532.1time_gap:0
11:13:5933.64time_gap:0
sell seq: _17_34
09:42:4033.33time_gap:0
09:49:3933.0time_gap:0
09:57:4532.17time_gap:0
sell seq: _13_36
09:31:5733.82time_gap:0
09:36:0134.21time_gap:0
09:58:5431.79time_gap:0
sell seq: _11_37
09:58:0931.98time_gap:0
10:12:1932.82time_gap:0
10:46:0732.7time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：368 regularGap 3
seq: _5_11_12_6
10:03:2161.73time_gap:0
10:52:0860.91time_gap:0
11:27:4160.11time_gap:0
seq: _7_5_8_6
10:47:5860.45time_gap:0
11:28:1360.01time_gap:0
seq: _8_12_10
09:41:4363.0time_gap:0
09:41:4363.0time_gap:1
09:48:4962.66time_gap:0
09:55:5662.23time_gap:0
10:30:2761.87time_gap:0
seq: _9_9_6
09:41:4463.0time_gap:0
10:17:1962.31time_gap:1
seq: _10_13_16
09:44:4562.99time_gap:0
10:19:2562.06time_gap:1
seq: _26_19_183
10:56:4961.0time_gap:0
11:18:5760.3time_gap:0
seq: _19_23
09:44:3262.94time_gap:1
09:45:0163.06time_gap:0
10:48:5460.72time_gap:0
------卖出------

sell seq: _7_6_9_6
09:37:0662.69time_gap:0
09:42:4062.97time_gap:1
09:49:1962.38time_gap:1
11:13:2860.5time_gap:1
11:18:4860.32time_gap:1
11:23:2960.14time_gap:1
11:29:4560.01time_gap:1
sell seq: _9_7_11
09:46:1863.35time_gap:0
10:13:0462.25time_gap:0
sell seq: _20_7_6
09:46:0463.46time_gap:0
09:55:5362.1time_gap:0
sell seq: _6_8_13
09:46:1863.44time_gap:0
09:55:1461.96time_gap:0
11:04:0960.75time_gap:0
sell seq: _29_6
09:33:0962.54time_gap:0
10:04:0662.04time_gap:0
10:17:2262.26time_gap:0
10:49:2860.77time_gap:0
sell seq: _17_12
09:47:5562.67time_gap:0
10:26:0161.86time_gap:3
10:45:4160.89time_gap:0
11:09:0460.88time_gap:0
11:13:5660.53time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：339 regularGap 2
seq: _17_10_19_8_16_9
09:31:0939.89time_gap:0
09:47:2739.89time_gap:0
seq: _14_10_11_13_8
09:31:0439.89time_gap:0
09:47:4639.89time_gap:0
seq: _13_13_13_13
10:01:4738.21time_gap:0
10:02:0738.15time_gap:0
seq: _8_10_22
10:03:0238.0time_gap:0
11:13:0737.91time_gap:0
seq: _18_10_12
09:30:5139.89time_gap:0
09:31:0839.89time_gap:0
10:38:3438.28time_gap:0
seq: _14_17_12
09:30:2538.99time_gap:0
09:38:1838.3time_gap:0
seq: _15_8_17
09:31:0439.89time_gap:0
10:30:0439.0time_gap:1
10:49:0938.03time_gap:0
seq: _12_20_13
09:30:5139.89time_gap:0
11:10:1537.91time_gap:0
seq: _9_20_13
09:31:0939.89time_gap:0
11:11:5537.96time_gap:0
seq: _10_31_16
09:48:5939.89time_gap:0
10:33:5638.69time_gap:0
seq: _13_28
09:32:2138.85time_gap:0
09:45:4638.8time_gap:0
09:46:2539.89time_gap:0
09:49:2539.88time_gap:0
10:03:2238.06time_gap:0
10:30:2539.0time_gap:0
11:10:1938.08time_gap:0
seq: _34_23
09:32:4438.78time_gap:0
09:46:0739.0time_gap:1
09:49:1239.89time_gap:0
10:29:4638.95time_gap:1
seq: _32_9
09:31:0939.89time_gap:0
09:47:4639.89time_gap:0
09:50:3839.17time_gap:0
seq: _9_36
09:30:3539.89time_gap:0
09:46:3639.89time_gap:0
09:47:5039.89time_gap:0
10:26:3638.85time_gap:0
seq: _21_26
09:30:5639.89time_gap:0
09:31:0939.89time_gap:0
09:58:1837.84time_gap:1
seq: _19_24
09:35:2538.82time_gap:0
09:38:3438.29time_gap:0
09:50:4039.26time_gap:0
------卖出------

sell seq: _8_9_9_9_9
10:01:0038.07time_gap:0
10:15:0338.3time_gap:0
sell seq: _8_9_9_14
09:33:3238.45time_gap:0
09:49:1039.89time_gap:0
sell seq: _12_9_8_11
09:32:3338.78time_gap:0
09:46:3539.88time_gap:0
sell seq: _12_18_10_10
09:31:2439.35time_gap:0
10:21:5538.69time_gap:1
sell seq: _10_50_13_8
09:46:3539.89time_gap:0
09:49:0839.89time_gap:0
sell seq: _16_18_9
09:30:3239.72time_gap:0
09:30:3339.72time_gap:0
09:31:1339.78time_gap:0
09:31:2139.13time_gap:0
10:00:0237.48time_gap:0
10:02:0137.82time_gap:0
sell seq: _11_8_22
10:39:5038.52time_gap:0
11:27:0837.87time_gap:0
sell seq: _14_9_18
09:46:3639.89time_gap:0
09:59:3637.91time_gap:0
10:03:3838.1time_gap:0
sell seq: _43_43_44
09:54:0138.6time_gap:0
09:54:0138.6time_gap:0
sell seq: _13_30_13
09:31:5938.94time_gap:0
09:52:5838.73time_gap:0
sell seq: _13_13_31
09:32:1838.85time_gap:0
09:34:2938.79time_gap:0
09:34:3638.7time_gap:0
10:20:3938.35time_gap:0
sell seq: _11_23_11
09:31:5339.0time_gap:0
09:34:3138.79time_gap:0
sell seq: _10_9_24
09:31:2839.33time_gap:0
09:36:0438.81time_gap:0
sell seq: _12_27_20
09:31:2439.35time_gap:0
10:59:5138.29time_gap:0
sell seq: _10_19_17
09:30:3539.89time_gap:0
09:33:0938.37time_gap:0
sell seq: _22_31_18
09:30:3539.75time_gap:0
09:46:3539.88time_gap:0
sell seq: _11_24_8
09:30:3539.89time_gap:0
09:30:3539.89time_gap:0
09:46:3539.89time_gap:0
sell seq: _15_28_53
09:30:5239.89time_gap:0
10:22:0738.7time_gap:0
sell seq: _9_8_31
09:30:5739.89time_gap:0
09:46:3639.89time_gap:0
sell seq: _20_8_14
09:33:3638.44time_gap:0
09:46:3639.89time_gap:0
sell seq: _9_14_50
09:46:5739.89time_gap:0
09:49:0939.89time_gap:0
sell seq: _28_33
09:30:0037.66time_gap:0
09:31:0739.89time_gap:0
09:32:2538.0time_gap:0
09:47:4139.89time_gap:1
sell seq: _19_21
09:31:5938.94time_gap:0
09:34:4338.71time_gap:0
11:27:0837.8time_gap:0
sell seq: _23_32
09:30:3539.72time_gap:0
09:34:2938.79time_gap:0
09:41:1138.89time_gap:0
11:27:0837.88time_gap:0
sell seq: _38_13
09:30:3539.88time_gap:0
09:46:4439.89time_gap:0
09:50:3039.15time_gap:0
09:57:1138.1time_gap:0
sell seq: _11_29
09:31:5738.94time_gap:0
09:34:0138.28time_gap:0
09:46:3639.89time_gap:0
09:46:3639.89time_gap:0
sell seq: _18_23
09:30:3439.77time_gap:0
09:31:2839.4time_gap:0
09:31:3038.7time_gap:0
09:32:2038.85time_gap:0
09:33:0238.49time_gap:0
09:48:1339.89time_gap:1
sell seq: _21_22
09:31:3938.13time_gap:0
09:32:5338.5time_gap:1
09:40:4638.59time_gap:0
sell seq: _38_42
09:30:3539.75time_gap:0
09:52:1138.76time_gap:0
09:54:0738.61time_gap:0
09:54:1138.65time_gap:0
sell seq: _9_36
09:30:2939.5time_gap:0
09:31:1039.89time_gap:0
09:49:3439.83time_gap:0
sell seq: _28_27
09:30:3439.77time_gap:0
09:47:0039.89time_gap:0
10:22:0738.7time_gap:0
10:22:0738.7time_gap:0
sell seq: _27_16
09:30:4439.89time_gap:0
09:49:3739.78time_gap:0
11:27:0837.84time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：328 regularGap 1
seq: _10_7_6_10
09:43:4661.95time_gap:0
10:06:0761.0time_gap:0
seq: _7_5_7_8
09:48:0561.87time_gap:0
10:51:4760.13time_gap:1
seq: _11_7_8
09:39:3962.51time_gap:0
09:50:4761.08time_gap:0
10:49:5260.12time_gap:0
seq: _14_5_7
09:31:2060.39time_gap:0
09:51:1161.41time_gap:0
10:38:0559.42time_gap:0
seq: _5_6_16
09:48:5661.65time_gap:0
10:57:1560.0time_gap:0
seq: _10_6_24
09:35:2262.24time_gap:0
09:42:3562.0time_gap:0
10:23:2159.99time_gap:0
seq: _27_7_5
09:39:3162.48time_gap:0
09:42:3662.0time_gap:0
seq: _5_6_22
09:32:2561.56time_gap:0
09:39:2062.38time_gap:0
seq: _19_7
09:56:5361.21time_gap:0
10:09:1062.12time_gap:0
10:31:0560.26time_gap:0
10:52:1760.3time_gap:1
seq: _6_19
09:32:3961.25time_gap:0
09:38:5262.3time_gap:0
09:43:3862.6time_gap:0
10:06:0761.0time_gap:0
seq: _8_17
09:33:4761.98time_gap:0
09:34:1662.12time_gap:0
09:53:4961.29time_gap:0
10:16:3160.59time_gap:0
10:25:3460.12time_gap:0
10:35:1659.89time_gap:0
11:20:5159.89time_gap:0
seq: _8_24
09:38:3763.62time_gap:0
09:47:2561.55time_gap:0
09:50:4761.08time_gap:0
10:01:0760.57time_gap:0
seq: _14_21
09:48:2762.01time_gap:0
10:23:5759.94time_gap:0
11:11:2460.33time_gap:0
seq: _7_31
09:40:1362.47time_gap:0
10:06:2560.94time_gap:0
10:30:3860.23time_gap:0
seq: _14_14
09:44:5262.32time_gap:0
09:58:3660.39time_gap:0
11:18:2159.87time_gap:0
seq: _6_23
09:44:5762.27time_gap:0
09:53:1761.05time_gap:0
10:04:3060.68time_gap:0
seq: _16_13
09:33:4161.97time_gap:0
09:33:4761.98time_gap:0
09:36:0661.81time_gap:0
10:10:0060.82time_gap:0
11:28:5760.02time_gap:0
seq: _7_21
09:37:5162.42time_gap:0
09:43:0862.0time_gap:0
09:59:3960.95time_gap:0
10:55:3460.44time_gap:0
seq: _24_8
09:33:4962.0time_gap:0
09:38:1562.61time_gap:0
09:44:0762.06time_gap:0
09:48:3061.96time_gap:0
10:01:2461.75time_gap:0
seq: _8_28
09:47:5362.9time_gap:0
09:56:3361.16time_gap:0
10:02:2461.02time_gap:0
11:15:2359.84time_gap:0
seq: _14_12
09:41:3562.35time_gap:0
11:05:5860.14time_gap:0
11:11:2160.34time_gap:0
seq: _19_14
09:36:3461.67time_gap:0
09:39:3262.5time_gap:0
09:40:1362.5time_gap:0
------卖出------

sell seq: _7_5_8_11
09:31:1960.2time_gap:0
09:42:1962.14time_gap:0
sell seq: _5_8_5_14
09:33:3161.88time_gap:0
09:35:1962.28time_gap:0
sell seq: _11_12_6
09:44:0762.05time_gap:0
10:00:5360.5time_gap:0
10:18:4060.3time_gap:0
11:11:1060.34time_gap:0
sell seq: _5_29_9
11:19:1459.71time_gap:0
11:23:0360.0time_gap:0
sell seq: _10_7_11
09:31:5260.99time_gap:0
09:39:5562.62time_gap:0
10:09:3860.83time_gap:0
11:01:3659.86time_gap:0
sell seq: _5_11_18
09:33:1461.59time_gap:0
09:51:2461.59time_gap:0
10:37:1159.66time_gap:0
sell seq: _7_5_16
09:34:5261.88time_gap:0
09:40:0862.62time_gap:0
sell seq: _10_14_7
09:33:4362.0time_gap:0
09:34:5261.88time_gap:0
09:38:4362.35time_gap:0
sell seq: _8_13_5
09:39:0862.3time_gap:0
10:39:0359.17time_gap:0
sell seq: _21_7
09:30:4560.45time_gap:0
09:52:5760.8time_gap:0
10:13:3660.85time_gap:0
10:14:0260.81time_gap:0
11:05:2860.35time_gap:0
sell seq: _7_38
09:30:4960.45time_gap:0
09:51:0361.31time_gap:0
10:55:2060.53time_gap:0
11:29:5460.14time_gap:0
sell seq: _9_19
09:45:1362.07time_gap:0
10:01:4661.0time_gap:0
10:34:1160.0time_gap:0
sell seq: _6_21
09:30:0360.62time_gap:0
09:32:3161.56time_gap:0
09:51:4361.5time_gap:0
09:57:2760.96time_gap:0
10:38:5659.09time_gap:0
10:48:1059.5time_gap:0
sell seq: _12_13
09:38:2462.54time_gap:0
09:48:5861.66time_gap:0
09:51:5361.37time_gap:0
11:18:2159.86time_gap:0
sell seq: _7_23
09:33:0661.49time_gap:0
09:35:0262.12time_gap:0
09:38:4062.38time_gap:0
09:39:0462.18time_gap:0
10:15:0860.57time_gap:0
10:17:0960.51time_gap:0
11:01:1159.83time_gap:0
sell seq: _17_13
09:38:0062.47time_gap:0
09:46:5161.55time_gap:0
10:05:1260.9time_gap:0
11:26:4960.12time_gap:0
sell seq: _7_18
09:32:3861.35time_gap:0
09:40:1562.5time_gap:0
10:01:5761.04time_gap:0
10:48:0359.46time_gap:0
11:01:1059.84time_gap:0
sell seq: _18_7
09:35:5861.99time_gap:0
09:39:5662.65time_gap:0
09:40:1162.58time_gap:0
09:40:1462.54time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：313 regularGap 2
seq: _10_8_8_10_7
09:46:0471.3time_gap:0
10:30:2569.88time_gap:0
seq: _8_9_11_5
09:38:1468.64time_gap:0
09:54:2870.18time_gap:0
seq: _6_5_5_7
09:32:1468.01time_gap:1
09:38:3068.81time_gap:0
seq: _12_9_10_10
09:47:0971.0time_gap:0
09:47:0971.0time_gap:0
seq: _8_9_11
10:07:5471.2time_gap:0
10:14:4471.07time_gap:0
11:14:3768.91time_gap:0
seq: _9_8_7
09:30:2768.15time_gap:0
09:38:3268.87time_gap:0
10:41:4969.61time_gap:0
seq: _10_14_6
09:47:0971.0time_gap:0
09:50:3470.7time_gap:0
11:20:5068.69time_gap:0
seq: _6_7_10
09:51:0370.5time_gap:0
10:13:0370.98time_gap:0
seq: _12_5_8
09:45:0070.77time_gap:0
10:43:0569.5time_gap:0
seq: _10_11_14
09:46:1570.92time_gap:0
10:03:2670.1time_gap:0
seq: _29_7
09:47:0970.96time_gap:0
10:12:0670.6time_gap:0
11:10:4069.38time_gap:0
seq: _22_7
09:32:0768.07time_gap:0
09:47:4071.31time_gap:0
10:04:0470.31time_gap:0
10:21:0870.51time_gap:0
11:11:4469.32time_gap:0
11:14:3768.94time_gap:0
11:20:2168.6time_gap:0
seq: _6_18
09:30:4068.02time_gap:0
09:37:1868.31time_gap:0
10:13:2271.12time_gap:0
11:20:2868.6time_gap:0
seq: _12_14
09:48:1471.37time_gap:0
10:37:5869.65time_gap:0
10:44:1369.43time_gap:0
11:28:2768.45time_gap:0
seq: _7_22
09:50:2770.81time_gap:0
09:59:5169.7time_gap:0
10:14:5071.16time_gap:0
------卖出------

sell seq: _11_6_8_6_9
09:45:1370.74time_gap:0
09:49:5170.76time_gap:0
sell seq: _6_7_8_6
09:30:3768.0time_gap:0
09:38:0368.74time_gap:0
10:41:5069.6time_gap:0
11:15:3169.0time_gap:0
sell seq: _22_6_11_8
11:10:5369.4time_gap:0
11:11:0769.36time_gap:0
sell seq: _34_7_5
09:37:4668.65time_gap:0
10:12:0670.52time_gap:0
sell seq: _11_5_7
09:48:1271.25time_gap:0
10:15:1071.19time_gap:0
10:15:4171.0time_gap:0
10:29:1970.2time_gap:0
11:19:2068.67time_gap:0
sell seq: _8_10_29
09:43:4568.99time_gap:0
10:55:5269.1time_gap:0
sell seq: _7_7_10
09:50:1671.04time_gap:0
09:55:0870.2time_gap:0
10:03:0070.22time_gap:0
10:55:0769.27time_gap:0
11:15:3169.0time_gap:0
sell seq: _6_5_11
09:47:5771.4time_gap:0
10:56:0669.1time_gap:0
sell seq: _14_8_6
10:20:2370.4time_gap:0
10:29:4970.11time_gap:0
10:46:2869.24time_gap:0
sell seq: _10_7_8
09:46:4771.15time_gap:0
09:48:2971.14time_gap:0
10:02:3770.29time_gap:0
sell seq: _13_6_12
09:44:4170.47time_gap:0
09:44:5570.76time_gap:0
sell seq: _8_14
09:30:0468.34time_gap:0
09:55:4170.14time_gap:0
10:01:5070.26time_gap:0
sell seq: _7_31
09:32:3868.02time_gap:0
09:37:1068.15time_gap:0
10:16:1970.75time_gap:0
10:42:0369.53time_gap:0
sell seq: _8_22
09:37:1668.13time_gap:0
09:41:5668.79time_gap:0
09:44:4270.46time_gap:0
09:45:1870.8time_gap:0
sell seq: _11_12
09:33:0568.18time_gap:0
09:45:2270.64time_gap:0
09:48:1071.35time_gap:0
11:27:0168.7time_gap:0
sell seq: _14_13
09:45:1670.84time_gap:0
10:54:3067.92time_gap:0
11:06:2169.12time_gap:0
sell seq: _23_6
09:42:5268.51time_gap:0
10:03:3070.1time_gap:1
10:30:2269.9time_gap:0
11:05:2369.13time_gap:0
sell seq: _6_18
09:45:2270.7time_gap:0
10:04:0470.28time_gap:0
11:27:1268.55time_gap:0
sell seq: _18_6
09:34:2568.43time_gap:0
10:07:5370.85time_gap:0
10:10:4470.62time_gap:0
10:29:0170.32time_gap:0
10:29:5270.07time_gap:0
10:47:3169.23time_gap:0
11:13:0369.19time_gap:0
sell seq: _14_8
09:41:5968.66time_gap:0
09:54:0970.18time_gap:0
10:29:1670.21time_gap:0
sell seq: _29_7
10:08:3070.81time_gap:0
10:38:4869.76time_gap:0
11:04:0969.17time_gap:0
11:10:5369.4time_gap:0
sell seq: _41_7
09:45:3470.95time_gap:0
10:53:5969.41time_gap:0
11:21:3368.79time_gap:0
sell seq: _8_17
09:45:1370.77time_gap:0
09:52:0470.28time_gap:0
10:00:0169.61time_gap:0
10:04:0470.28time_gap:0
10:41:1669.64time_gap:0
sell seq: _18_11
09:55:4970.03time_gap:0
10:07:5070.85time_gap:0
10:35:1669.83time_gap:0
sell seq: _17_14
09:48:2570.99time_gap:0
09:49:0270.59time_gap:0
10:05:2870.87time_gap:0
10:40:0569.71time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：286 regularGap 2
seq: _8_8_12_8_8
10:24:4961.2time_gap:0
10:36:0061.19time_gap:0
seq: _6_15_10_14
09:30:4061.59time_gap:0
10:38:0060.96time_gap:1
seq: _8_10_20_8
09:43:2263.46time_gap:0
09:57:0061.86time_gap:0
seq: _10_7_8
09:44:3363.51time_gap:0
09:49:5462.66time_gap:1
09:52:1262.71time_gap:0
09:57:0161.87time_gap:0
seq: _8_14_12
09:30:5761.8time_gap:0
10:44:0460.7time_gap:0
seq: _14_12_10
10:00:1861.5time_gap:0
10:07:0761.83time_gap:0
seq: _6_13_9
10:13:5361.5time_gap:0
10:33:0061.4time_gap:0
10:37:2861.01time_gap:0
seq: _9_9_12
09:54:5262.42time_gap:0
09:57:0261.86time_gap:0
seq: _6_9_18
09:56:4562.52time_gap:0
10:40:3861.03time_gap:0
seq: _34_12
09:31:0162.0time_gap:0
09:59:1361.85time_gap:0
11:18:3760.49time_gap:0
seq: _8_28
09:31:0762.32time_gap:0
09:33:0362.81time_gap:0
10:05:4762.0time_gap:0
seq: _24_8
09:44:1763.6time_gap:0
09:55:2462.3time_gap:0
10:36:5661.12time_gap:0
seq: _18_7
09:32:0462.13time_gap:0
09:33:0563.02time_gap:0
09:44:1763.61time_gap:0
09:53:1362.27time_gap:0
seq: _14_12
09:30:3661.56time_gap:0
09:41:1263.16time_gap:0
10:14:3961.4time_gap:0
10:38:0260.96time_gap:0
seq: _6_21
09:30:4261.57time_gap:0
10:10:4761.7time_gap:0
10:38:5061.15time_gap:0
seq: _16_11
09:48:1263.15time_gap:0
10:00:0061.69time_gap:0
10:18:0061.57time_gap:1
seq: _14_17
09:57:4862.19time_gap:0
10:30:4561.5time_gap:0
10:47:0060.15time_gap:0
seq: _9_16
09:38:2063.11time_gap:0
09:50:2262.91time_gap:0
09:56:0462.08time_gap:0
seq: _9_21
09:38:2563.09time_gap:0
09:54:2162.48time_gap:0
10:34:0061.37time_gap:0
seq: _7_37
09:46:0663.3time_gap:0
10:36:1561.22time_gap:0
10:43:5460.58time_gap:0
------卖出------

sell seq: _5_8_12
09:30:0062.35time_gap:0
09:30:3761.57time_gap:0
09:37:3462.69time_gap:0
sell seq: _9_8_9
09:31:0762.34time_gap:0
10:04:2761.75time_gap:0
sell seq: _8_8_12
09:37:2762.43time_gap:1
09:51:0262.8time_gap:0
09:51:1162.82time_gap:0
10:00:1861.5time_gap:0
sell seq: _8_17_15
09:30:5562.02time_gap:0
11:20:5660.39time_gap:0
sell seq: _6_11_9
09:40:5563.2time_gap:0
09:42:0063.19time_gap:0
09:48:1363.16time_gap:0
09:49:5462.65time_gap:0
sell seq: _6_26_7
09:30:3761.57time_gap:0
09:52:2362.68time_gap:1
sell seq: _12_7_10
09:48:0463.16time_gap:1
10:47:0160.18time_gap:0
sell seq: _16_13
09:30:3861.44time_gap:0
09:40:3063.35time_gap:0
09:52:1262.71time_gap:0
09:54:0462.48time_gap:0
09:58:4361.85time_gap:0
10:00:3361.5time_gap:0
10:07:0761.84time_gap:0
10:14:4261.4time_gap:0
10:21:1361.45time_gap:0
11:04:1960.73time_gap:0
11:27:3060.44time_gap:0
sell seq: _17_8
09:52:0262.79time_gap:0
10:30:3461.51time_gap:3
10:47:0460.16time_gap:0
sell seq: _24_6
09:35:4262.56time_gap:0
09:52:1462.72time_gap:0
10:30:4661.5time_gap:0
10:44:4760.62time_gap:1
sell seq: _8_17
09:35:2862.41time_gap:0
09:36:1962.8time_gap:0
09:47:1263.37time_gap:0
09:54:4762.4time_gap:0
sell seq: _8_29
09:31:1462.65time_gap:0
10:28:2061.58time_gap:0
11:02:3960.32time_gap:0
sell seq: _18_7
10:29:5061.64time_gap:0
10:35:0561.25time_gap:0
10:56:0460.6time_gap:3
sell seq: _6_26
09:47:4263.28time_gap:0
09:51:0362.84time_gap:0
10:47:0860.52time_gap:0
sell seq: _31_6
09:46:4063.39time_gap:0
09:52:3962.51time_gap:0
09:58:2461.89time_gap:0
sell seq: _7_21
09:32:5962.69time_gap:0
09:33:0563.0time_gap:0
09:40:2563.35time_gap:0
09:47:2563.31time_gap:0
10:07:0661.87time_gap:0
10:27:4261.42time_gap:0
10:47:0760.48time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：285 regularGap 3
seq: _10_7_7_7
09:50:2755.03time_gap:0
11:03:0854.53time_gap:0
seq: _10_6_12
09:30:0153.9time_gap:0
10:13:1255.57time_gap:0
11:10:0254.44time_gap:0
seq: _11_20_9
09:30:0454.19time_gap:0
09:32:2854.51time_gap:1
09:48:0155.36time_gap:1
10:19:5254.74time_gap:0
seq: _16_16_15
09:32:0154.55time_gap:0
09:42:0855.43time_gap:0
10:46:5754.44time_gap:0
seq: _9_11_9
09:41:5655.43time_gap:1
09:59:4054.45time_gap:0
10:08:3254.7time_gap:0
seq: _19_8_11
10:16:3654.8time_gap:0
10:26:3254.88time_gap:0
seq: _10_9_28
09:41:1755.38time_gap:0
10:33:4354.82time_gap:0
seq: _24_10_18
09:36:0855.41time_gap:0
11:07:5454.39time_gap:0
seq: _23_7
09:40:1255.42time_gap:0
10:39:0655.52time_gap:0
11:10:0054.31time_gap:0
11:13:4354.01time_gap:0
seq: _13_22
09:31:5854.4time_gap:0
09:36:0855.41time_gap:0
09:37:5655.72time_gap:0
09:37:5755.85time_gap:0
11:02:2654.53time_gap:0
seq: _18_14
09:35:4255.55time_gap:0
09:44:1255.51time_gap:0
09:50:4255.02time_gap:0
11:03:0454.5time_gap:3
seq: _8_34
09:37:5655.73time_gap:0
09:46:1655.45time_gap:0
09:51:1954.8time_gap:0
09:54:0854.55time_gap:0
10:08:0154.6time_gap:0
seq: _12_17
09:37:3055.58time_gap:0
09:45:0455.6time_gap:0
09:50:2155.05time_gap:0
------卖出------

sell seq: _10_9_6_16
09:35:5055.48time_gap:0
09:37:4555.6time_gap:0
sell seq: _17_18_9
11:18:4553.88time_gap:0
11:25:5554.0time_gap:1
sell seq: _10_11_9
09:36:1555.37time_gap:0
09:57:1554.4time_gap:0
sell seq: _8_6_19
09:40:1755.36time_gap:0
11:02:2654.53time_gap:0
11:05:2054.49time_gap:0
sell seq: _23_7_10
09:37:4555.6time_gap:0
11:00:3654.43time_gap:1
sell seq: _11_29
09:46:1655.45time_gap:0
11:12:5754.28time_gap:0
11:13:0054.26time_gap:0
sell seq: _12_18
09:36:1555.41time_gap:0
09:38:1955.63time_gap:0
09:56:1554.5time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：284 regularGap 1
seq: _17_22_17_12_19
09:36:2633.72time_gap:0
09:36:2933.71time_gap:0
seq: _14_16_17_17
09:30:3733.12time_gap:0
09:36:2933.71time_gap:0
seq: _12_15_16_17
09:30:3733.12time_gap:0
09:30:3832.75time_gap:0
seq: _27_20_17_23
09:30:4232.74time_gap:0
09:54:0031.64time_gap:0
seq: _34_20_22
09:30:1734.72time_gap:0
09:40:0033.62time_gap:0
seq: _14_14_21
09:30:1935.02time_gap:0
09:30:2134.71time_gap:0
09:40:3733.9time_gap:0
seq: _18_18_18
09:30:0334.71time_gap:0
09:36:2633.72time_gap:0
seq: _21_12_20
09:30:0334.71time_gap:0
09:40:3533.9time_gap:0
09:43:2433.72time_gap:0
seq: _14_18_13
09:35:0034.02time_gap:0
09:45:0233.89time_gap:0
seq: _16_20_11
09:40:0033.62time_gap:0
09:45:2633.9time_gap:0
seq: _12_14_37
09:32:3333.05time_gap:0
09:40:0033.62time_gap:0
seq: _10_18_18
09:30:4532.66time_gap:0
09:40:4933.89time_gap:0
seq: _22_24_22
09:36:2633.72time_gap:0
09:36:2633.72time_gap:0
09:40:4233.89time_gap:0
seq: _24_22_24
09:32:0332.6time_gap:0
09:32:0332.6time_gap:0
seq: _13_38
09:30:2933.9time_gap:0
09:48:0532.99time_gap:0
09:54:0031.64time_gap:0
seq: _12_36
09:47:0633.64time_gap:0
09:49:0833.77time_gap:0
09:57:3232.91time_gap:0
seq: _14_47
09:51:0832.8time_gap:0
09:53:2431.31time_gap:0
09:54:0531.72time_gap:0
------卖出------

sell seq: _17_17_17
09:33:5234.02time_gap:0
09:34:4433.9time_gap:0
sell seq: _10_28_11
09:35:3833.8time_gap:0
09:38:1733.35time_gap:0
sell seq: _29_19
09:30:5433.56time_gap:0
09:39:1333.4time_gap:0
09:49:5632.94time_gap:0
sell seq: _13_53
09:52:0231.6time_gap:0
09:55:0332.0time_gap:0
10:00:5532.56time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：284 regularGap 1
seq: _13_15_11_12
09:42:0640.32time_gap:0
10:12:0939.6time_gap:0
10:13:4539.64time_gap:0
seq: _8_9_12_12
10:29:0739.78time_gap:0
10:32:2539.63time_gap:0
11:15:3138.87time_gap:0
seq: _13_25_13_12
10:35:4439.5time_gap:0
10:54:4639.33time_gap:0
seq: _18_12_19
09:43:0440.4time_gap:0
09:43:0440.37time_gap:0
seq: _20_11_16
09:46:1240.4time_gap:0
10:53:3339.32time_gap:1
seq: _13_15_11
09:57:1339.35time_gap:0
11:20:1438.7time_gap:0
seq: _20_13_16
09:30:5640.04time_gap:0
10:42:4639.28time_gap:0
seq: _21_9_10
09:32:2839.95time_gap:0
10:00:3539.45time_gap:0
seq: _10_16_16
09:49:4340.09time_gap:1
09:56:5739.32time_gap:0
seq: _12_11_25
10:38:0639.31time_gap:0
10:38:0639.31time_gap:0
seq: _18_33
09:30:5540.07time_gap:0
10:21:1940.3time_gap:0
10:38:1739.39time_gap:0
seq: _8_33
09:44:0140.34time_gap:0
10:39:0439.39time_gap:0
11:29:3638.75time_gap:0
seq: _21_21
09:32:3039.94time_gap:0
09:32:3039.94time_gap:0
10:35:3639.49time_gap:0
seq: _12_29
09:39:2740.66time_gap:0
09:54:2539.73time_gap:0
10:57:2039.24time_gap:0
11:02:3739.0time_gap:0
seq: _17_23
09:51:3539.75time_gap:0
11:02:1338.96time_gap:0
11:15:5938.8time_gap:1
seq: _32_9
09:51:3839.76time_gap:0
09:57:1339.41time_gap:1
10:39:4239.31time_gap:0
seq: _14_27
09:32:1139.92time_gap:0
10:38:0639.31time_gap:0
10:38:0639.31time_gap:0
seq: _23_22
09:35:3040.26time_gap:0
10:03:3639.33time_gap:0
10:26:0539.74time_gap:1
------卖出------

sell seq: _11_14_10_10
09:46:0040.51time_gap:0
11:18:3938.79time_gap:1
sell seq: _27_8_15
09:37:3140.5time_gap:0
09:55:1339.57time_gap:0
sell seq: _8_32_36
09:34:4840.4time_gap:0
09:50:2540.04time_gap:0
sell seq: _9_10_72
09:34:5940.4time_gap:0
09:41:1140.27time_gap:0
sell seq: _23_11_15
09:30:0240.35time_gap:0
09:31:0740.07time_gap:0
sell seq: _8_14_32
09:45:2840.64time_gap:0
10:12:1639.7time_gap:0
sell seq: _21_8_24
09:56:5139.37time_gap:1
09:58:3939.44time_gap:0
sell seq: _8_32
09:50:3139.99time_gap:0
09:54:3239.7time_gap:0
10:50:0139.16time_gap:0
sell seq: _22_26
09:30:0140.25time_gap:0
09:30:2240.08time_gap:0
09:31:1340.0time_gap:0
sell seq: _14_32
09:34:2040.34time_gap:0
09:48:2740.31time_gap:0
10:42:2039.32time_gap:0
sell seq: _39_13
09:32:4940.1time_gap:0
09:48:0740.37time_gap:0
09:55:1339.57time_gap:0
10:54:4239.32time_gap:0
sell seq: _13_29
09:50:3639.97time_gap:0
10:28:3339.74time_gap:0
11:26:0138.89time_gap:0
sell seq: _14_26
09:50:0640.06time_gap:0
09:53:5539.83time_gap:0
10:55:0839.29time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：282 regularGap 3
seq: _29_11_11_10
09:30:5932.6time_gap:0
09:34:0832.7time_gap:0
09:39:0132.6time_gap:0
09:42:5132.6time_gap:0
seq: _12_12_12_12
11:14:5632.66time_gap:0
11:14:5632.65time_gap:0
------卖出------

sell seq: _27_28
10:13:2732.99time_gap:0
10:36:4232.99time_gap:0
10:53:3032.91time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：281 regularGap 1
seq: _10_6_7_8_11_12
09:30:3150.32time_gap:0
09:39:1550.6time_gap:0
seq: _6_10_7_6_7
09:30:1850.5time_gap:0
09:31:0450.4time_gap:0
seq: _8_11_12
10:19:1251.16time_gap:0
11:25:4450.34time_gap:0
seq: _9_7_19
09:31:2250.24time_gap:0
09:32:2150.0time_gap:0
09:52:1550.18time_gap:0
09:54:0350.17time_gap:0
seq: _12_14_9
09:30:3950.27time_gap:0
09:37:4950.45time_gap:0
seq: _14_9_9
09:30:4550.41time_gap:0
10:41:3850.99time_gap:0
seq: _12_18_19
09:44:0650.75time_gap:0
10:22:0850.94time_gap:0
seq: _16_16
09:31:4850.06time_gap:0
09:43:1850.5time_gap:0
11:14:1150.35time_gap:0
seq: _12_18
09:31:5550.22time_gap:0
09:44:2450.78time_gap:0
10:25:1251.39time_gap:0
10:25:3351.39time_gap:0
11:25:5750.27time_gap:0
seq: _8_27
09:38:0750.37time_gap:0
09:51:1950.19time_gap:0
10:41:3850.99time_gap:0
seq: _27_7
09:30:5850.41time_gap:0
09:36:2350.13time_gap:0
10:21:2751.42time_gap:0
seq: _47_6
09:57:1949.76time_gap:0
10:00:2049.76time_gap:0
11:29:5550.18time_gap:0
seq: _7_23
09:46:0050.91time_gap:0
10:03:3849.86time_gap:0
10:18:5051.02time_gap:0
10:24:4251.42time_gap:0
10:25:1151.41time_gap:0
seq: _34_43
09:57:2049.76time_gap:0
10:03:2749.88time_gap:0
10:18:4351.02time_gap:0
------卖出------

sell seq: _7_7_10_12_7
09:54:5150.18time_gap:0
10:18:2450.89time_gap:0
sell seq: _9_10_8_7_8
10:07:5450.49time_gap:0
10:18:1350.84time_gap:0
sell seq: _9_10_8_7
09:45:0250.84time_gap:0
10:26:1251.18time_gap:0
10:27:3751.2time_gap:0
10:58:3550.72time_gap:0
sell seq: _14_7_10_20
10:58:0750.75time_gap:0
11:12:5150.48time_gap:0
sell seq: _20_11_7_10
10:06:5450.4time_gap:0
10:25:1851.47time_gap:0
sell seq: _14_18_13_11
10:18:5651.09time_gap:0
10:31:3451.09time_gap:0
sell seq: _7_21_15
09:52:0850.2time_gap:0
10:04:0449.95time_gap:0
sell seq: _12_10_12
09:51:4750.26time_gap:0
10:27:3751.2time_gap:0
sell seq: _10_19_6
09:31:1050.3time_gap:0
10:05:4550.27time_gap:0
10:18:5751.09time_gap:0
sell seq: _10_6_19
09:32:0350.14time_gap:0
09:45:0250.84time_gap:0
09:45:0550.89time_gap:0
sell seq: _6_10_17
10:13:1850.5time_gap:0
10:25:1151.46time_gap:0
sell seq: _11_18_14
09:45:0550.88time_gap:0
09:57:1749.78time_gap:1
10:15:0450.68time_gap:0
11:12:5550.5time_gap:0
sell seq: _21_20_11
09:47:0650.59time_gap:0
10:06:4750.4time_gap:0
sell seq: _20_11_7
10:08:1550.52time_gap:0
10:26:4051.15time_gap:0
sell seq: _11_13_8
10:00:1949.72time_gap:0
10:30:2050.9time_gap:0
sell seq: _11_20_14
10:14:3750.69time_gap:0
10:32:3351.0time_gap:0
sell seq: _7_26
09:30:3350.2time_gap:0
10:03:0949.83time_gap:0
10:14:1450.55time_gap:0
11:14:0350.4time_gap:0
sell seq: _12_19
09:30:1550.35time_gap:0
09:30:3650.22time_gap:0
09:31:1950.2time_gap:0
10:24:0851.4time_gap:0
10:47:0650.7time_gap:0
sell seq: _16_16
09:31:2450.19time_gap:0
09:46:5150.57time_gap:0
09:48:0950.77time_gap:0
11:10:3950.6time_gap:0
sell seq: _14_17
10:15:4350.58time_gap:0
10:21:0051.2time_gap:0
10:35:0350.81time_gap:0
11:23:1750.29time_gap:0
sell seq: _26_7
09:41:2350.38time_gap:0
09:46:0350.93time_gap:0
09:48:2050.69time_gap:0
10:03:1949.85time_gap:0
10:30:5750.9time_gap:0
11:26:0450.27time_gap:0
sell seq: _12_22
09:30:3250.33time_gap:0
09:46:0350.91time_gap:0
10:07:5650.5time_gap:0
10:26:2951.11time_gap:0
sell seq: _6_38
09:42:1050.38time_gap:0
09:54:0750.11time_gap:0
09:57:1349.8time_gap:0
10:11:3750.16time_gap:0
10:17:4550.72time_gap:0
10:25:0251.39time_gap:0
sell seq: _7_29
09:35:3850.34time_gap:0
10:20:0350.95time_gap:0
10:30:2150.9time_gap:0
11:12:5550.49time_gap:0
sell seq: _6_47
10:21:5351.1time_gap:0
10:21:5551.1time_gap:0
11:13:1550.43time_gap:0
sell seq: _26_29
09:49:1950.62time_gap:0
10:29:0151.09time_gap:0
10:54:2050.86time_gap:0
sell seq: _28_6
10:00:3549.85time_gap:0
10:24:2151.44time_gap:0
10:26:4151.15time_gap:0
10:54:0950.84time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：279 regularGap 3
seq: _10_7_6
09:34:0274.48time_gap:0
09:41:5875.22time_gap:1
10:01:0374.36time_gap:0
10:31:0974.19time_gap:0
10:48:2473.61time_gap:1
seq: _12_5_6
09:46:0775.43time_gap:1
11:16:2173.8time_gap:0
seq: _8_8_5
09:32:4774.33time_gap:1
09:49:0475.05time_gap:0
seq: _26_13
09:34:0274.48time_gap:0
09:45:0175.27time_gap:0
10:37:5473.91time_gap:0
seq: _9_14
09:38:0275.0time_gap:0
09:46:4875.36time_gap:0
11:22:0473.73time_gap:0
------卖出------

sell seq: _5_6_6_6
09:45:0175.3time_gap:0
09:54:4274.83time_gap:0
sell seq: _8_8_5
09:30:3273.97time_gap:0
09:49:5375.15time_gap:0
sell seq: _10_7_11
09:49:5375.15time_gap:0
10:48:2473.61time_gap:1
sell seq: _7_19
10:05:4874.37time_gap:0
10:05:4874.38time_gap:0
11:26:4773.88time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：272 regularGap 1
seq: _17_17_17_17_17_18_18_18
10:50:3027.72time_gap:0
10:50:3027.72time_gap:0
seq: _14_20_23_12
10:01:4828.07time_gap:0
10:54:1027.7time_gap:0
10:55:4727.6time_gap:0
seq: _24_24_24_24
11:00:1327.6time_gap:0
11:00:1327.6time_gap:0
seq: _17_17_21
10:35:4927.8time_gap:0
10:39:3928.01time_gap:0
seq: _39_37_73
09:51:3127.81time_gap:0
09:51:4027.83time_gap:0
seq: _27_25_27
10:35:4727.81time_gap:0
11:16:3527.45time_gap:0
11:16:3527.45time_gap:0
seq: _19_19_19
11:16:3527.45time_gap:0
11:16:3827.44time_gap:0
seq: _61_61_62
11:18:5727.4time_gap:0
11:18:5727.4time_gap:0
seq: _17_43
09:34:4228.2time_gap:0
09:46:2128.99time_gap:0
09:52:1127.8time_gap:0
10:45:4027.7time_gap:0
seq: _32_22
09:30:0329.35time_gap:0
09:30:2728.07time_gap:0
09:43:2128.4time_gap:0
seq: _24_37
09:40:2628.4time_gap:0
09:43:3228.91time_gap:0
10:17:1328.45time_gap:0
seq: _42_19
09:30:2728.02time_gap:0
09:42:1128.31time_gap:0
11:12:2327.62time_gap:0
seq: _24_33
09:55:1628.01time_gap:0
09:55:3728.11time_gap:0
11:19:4927.38time_gap:0
seq: _37_19
09:43:2428.36time_gap:0
10:04:4827.98time_gap:0
10:49:4227.6time_gap:0
seq: _56_57
11:18:5727.4time_gap:0
11:18:5727.4time_gap:0
11:21:5127.39time_gap:0
------卖出------

sell seq: _47_42
09:30:0029.0time_gap:0
10:17:5928.2time_gap:0
11:22:1927.48time_gap:0
sell seq: _47_47
09:30:0028.84time_gap:0
09:30:0129.05time_gap:0
09:30:0129.05time_gap:0
sell seq: _72_18
09:45:5628.6time_gap:0
10:17:1628.28time_gap:0
11:08:4927.8time_gap:0
sell seq: _14_48
09:39:0828.63time_gap:0
09:39:5428.39time_gap:0
10:15:1728.24time_gap:0
10:44:1327.77time_gap:0
10:44:5227.8time_gap:0
sell seq: _13_52
09:45:3528.62time_gap:0
10:00:5827.91time_gap:0
10:25:4527.28time_gap:0
sell seq: _23_44
09:30:2228.39time_gap:0
09:59:2427.69time_gap:0
10:15:0328.17time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：272 regularGap 1
seq: _499_499_499
10:24:013.64time_gap:0
10:46:073.57time_gap:0
10:54:073.57time_gap:0
10:54:073.57time_gap:0
10:54:083.58time_gap:0
seq: _29_499_43
09:30:013.56time_gap:0
11:16:093.56time_gap:0
seq: _499_499
09:30:463.66time_gap:1
09:36:003.71time_gap:0
09:49:183.74time_gap:0
10:24:103.64time_gap:0
10:54:083.57time_gap:0
------卖出------

sell seq: _71_71_71_71_71_72
09:56:463.67time_gap:0
09:56:463.67time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：266 regularGap 2
seq: _10_7_5_8
09:31:3865.9time_gap:0
11:24:0968.12time_gap:0
seq: _7_6_12
09:31:3865.9time_gap:0
09:31:4765.8time_gap:0
10:02:4970.5time_gap:0
10:44:1368.13time_gap:1
seq: _12_5_7
10:02:4670.0time_gap:0
10:07:3170.24time_gap:0
seq: _6_7_21
09:53:3966.11time_gap:1
10:02:3770.0time_gap:0
seq: _6_18_12
09:31:1366.43time_gap:0
10:02:3870.0time_gap:0
seq: _11_7_17
09:32:4365.67time_gap:0
10:26:4169.58time_gap:1
seq: _9_8_11
09:51:0266.56time_gap:0
09:57:3165.52time_gap:0
seq: _11_8_12
10:01:0567.24time_gap:0
10:03:3371.56time_gap:0
seq: _6_18
09:30:2865.99time_gap:0
10:01:4469.19time_gap:0
10:05:4773.25time_gap:1
seq: _12_11
09:30:3165.92time_gap:0
09:54:0066.12time_gap:0
10:03:3772.0time_gap:0
10:05:3372.02time_gap:0
seq: _18_12
10:02:4970.5time_gap:0
10:02:4970.5time_gap:0
10:26:3169.51time_gap:0
11:23:2867.9time_gap:0
11:24:0968.12time_gap:0
seq: _22_8
09:37:2566.57time_gap:0
09:57:4965.7time_gap:0
10:20:0970.02time_gap:0
seq: _17_7
09:34:1265.75time_gap:0
10:00:4966.38time_gap:0
10:10:0470.48time_gap:0
11:03:5068.59time_gap:0
11:24:3268.2time_gap:0
seq: _7_27
09:39:3567.87time_gap:0
10:08:1771.01time_gap:0
11:06:3368.6time_gap:0
seq: _17_14
10:02:3371.77time_gap:0
10:09:1671.06time_gap:0
10:15:4770.1time_gap:0
10:19:5370.0time_gap:0
10:53:5268.79time_gap:0
------卖出------

sell seq: _7_5_5_19
09:54:4166.29time_gap:0
10:00:0765.85time_gap:0
sell seq: _5_8_6_5
10:48:2667.86time_gap:0
10:50:0667.79time_gap:0
sell seq: _7_11_5_10
10:01:4470.0time_gap:0
10:03:1971.0time_gap:0
10:03:1971.0time_gap:0
10:06:1871.72time_gap:0
sell seq: _10_9_9
09:30:2865.99time_gap:0
10:01:0767.36time_gap:0
10:05:2872.0time_gap:0
sell seq: _16_8_6
09:30:4666.0time_gap:0
10:37:1969.11time_gap:0
sell seq: _17_10_22
09:31:2466.27time_gap:0
10:00:1165.97time_gap:0
sell seq: _6_7_12
09:31:2466.27time_gap:0
09:55:0866.34time_gap:0
sell seq: _5_13_8
09:30:2566.1time_gap:0
09:43:4967.16time_gap:0
10:02:1871.5time_gap:0
sell seq: _5_9_12
10:03:1971.0time_gap:0
10:03:3972.0time_gap:0
sell seq: _7_10_8
09:46:4367.15time_gap:0
10:51:3668.15time_gap:0
sell seq: _11_18
09:32:5365.34time_gap:0
09:33:1065.76time_gap:1
10:00:0765.85time_gap:0
10:08:4870.85time_gap:0
sell seq: _18_7
09:54:4866.4time_gap:0
10:04:1773.3time_gap:0
10:15:4670.09time_gap:0
sell seq: _6_26
09:30:4666.0time_gap:0
10:01:1067.6time_gap:0
10:10:1670.4time_gap:0
11:15:4768.56time_gap:0
sell seq: _27_6
09:38:0566.49time_gap:0
10:29:2569.68time_gap:0
10:38:3869.13time_gap:0
sell seq: _8_17
09:35:4966.69time_gap:0
09:39:4766.59time_gap:0
09:58:5565.82time_gap:0
sell seq: _21_18
09:37:1966.31time_gap:0
10:05:2871.94time_gap:0
10:08:2171.28time_gap:1
sell seq: _24_6
10:00:4766.28time_gap:0
10:00:5366.38time_gap:0
11:20:3767.58time_gap:0
sell seq: _9_23
09:33:1565.89time_gap:0
10:01:1467.78time_gap:0
10:10:2170.36time_gap:0
sell seq: _7_23
09:33:0565.56time_gap:0
10:32:2669.34time_gap:0
11:18:4967.89time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：264 regularGap 3
seq: _12_9_22
09:53:4336.03time_gap:0
10:24:4036.24time_gap:1
10:25:2536.23time_gap:0
10:50:1635.43time_gap:0
10:53:4935.51time_gap:0
seq: _22_12_9
09:44:5235.99time_gap:0
10:47:1935.42time_gap:0
seq: _9_21_15
10:01:0736.09time_gap:0
11:21:3035.39time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：244 regularGap 1
seq: _22_15_24_18_12_12_18_24_18_21_21
09:32:519.65time_gap:0
09:42:049.76time_gap:0
seq: _19_11_16_25_21_21_13_14_13_14
09:42:049.76time_gap:0
09:42:049.76time_gap:0
------卖出------

sell seq: _12_49_51_50
10:08:189.9time_gap:0
10:08:5810.04time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：241 regularGap 2
seq: _13_13_11_13
09:53:1454.92time_gap:0
10:12:4854.97time_gap:0
11:24:4053.49time_gap:0
seq: _12_7_9
10:48:0553.63time_gap:0
11:25:0453.58time_gap:0
seq: _14_17_18
09:53:1555.01time_gap:0
10:48:0553.63time_gap:0
seq: _8_11_14
09:30:2654.13time_gap:0
10:23:0154.57time_gap:0
seq: _9_10_9
10:12:4854.97time_gap:0
10:37:1454.31time_gap:0
10:55:1253.85time_gap:0
seq: _11_11_11
09:30:3854.42time_gap:0
09:30:3854.42time_gap:0
seq: _12_6_11
09:56:2755.19time_gap:0
10:09:2054.58time_gap:0
seq: _12_17_8
09:56:1955.0time_gap:0
10:20:0255.0time_gap:0
seq: _7_6_18
10:49:1353.58time_gap:0
11:28:0653.34time_gap:0
seq: _17_18
09:30:4754.54time_gap:0
09:54:1755.16time_gap:0
10:12:4854.97time_gap:0
10:25:0354.48time_gap:0
10:58:2053.64time_gap:0
seq: _14_14
09:37:5755.85time_gap:0
09:40:0755.37time_gap:1
10:37:5554.25time_gap:0
10:48:0553.63time_gap:0
seq: _9_22
09:30:1354.0time_gap:0
09:34:3355.08time_gap:0
09:41:2855.4time_gap:0
seq: _28_7
09:30:1453.98time_gap:0
09:30:3454.04time_gap:0
09:30:4354.05time_gap:0
10:38:2354.41time_gap:0
seq: _12_19
09:34:3455.02time_gap:1
10:40:1954.3time_gap:0
10:57:2053.75time_gap:0
------卖出------

sell seq: _13_9_6_10
09:39:0055.7time_gap:0
10:29:3254.6time_gap:0
sell seq: _8_7_7_6
09:44:4455.54time_gap:0
10:10:5554.64time_gap:0
sell seq: _11_10_6_30
09:49:2855.0time_gap:0
10:05:5254.84time_gap:0
sell seq: _17_29_8_17
09:39:0955.52time_gap:0
09:39:4555.38time_gap:0
sell seq: _14_7_11
09:47:5954.12time_gap:0
11:20:0453.16time_gap:0
sell seq: _8_9_30
09:39:0955.52time_gap:0
10:30:3954.77time_gap:0
sell seq: _11_17_9
09:38:0655.46time_gap:0
10:31:2954.63time_gap:0
sell seq: _21_11
09:30:1653.98time_gap:0
09:39:0755.64time_gap:0
10:38:4454.44time_gap:0
sell seq: _22_7
09:42:0155.56time_gap:0
09:43:2855.58time_gap:0
09:50:0954.85time_gap:0
11:27:0353.4time_gap:0
sell seq: _8_27
09:30:2454.31time_gap:0
10:22:1454.47time_gap:0
10:40:0454.37time_gap:0
sell seq: _18_19
10:16:4655.12time_gap:0
10:23:0854.35time_gap:0
10:30:3954.79time_gap:0
sell seq: _7_29
09:38:1555.43time_gap:0
09:39:4555.38time_gap:0
09:41:5855.68time_gap:0
10:16:2655.08time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：231 regularGap 3
seq: _8_6_6_10
09:55:1762.41time_gap:0
09:56:4362.4time_gap:0
10:46:5661.7time_gap:0
seq: _8_10_11_10
09:32:2061.11time_gap:0
09:32:5261.16time_gap:0
seq: _5_18_7
09:32:5261.17time_gap:0
09:35:3461.97time_gap:0
09:51:2262.61time_gap:1
seq: _15_8_6
09:34:2561.82time_gap:0
10:39:0362.0time_gap:0
seq: _14_14_5
09:34:4461.88time_gap:1
09:48:1863.0time_gap:0
seq: _10_11_17
09:59:4862.38time_gap:0
11:11:1361.91time_gap:0
seq: _6_9_22
09:48:3562.87time_gap:0
11:03:0461.93time_gap:0
seq: _6_7_12
09:47:0063.16time_gap:0
10:00:2862.28time_gap:0
seq: _8_18_6
09:46:4963.14time_gap:0
09:50:3062.9time_gap:0
seq: _8_17
09:45:0363.08time_gap:0
11:12:1561.8time_gap:0
11:12:2261.85time_gap:0
seq: _11_14
09:30:3761.5time_gap:0
11:09:1661.79time_gap:0
11:27:2361.63time_gap:0
seq: _6_24
09:34:0261.55time_gap:0
09:37:0461.99time_gap:0
09:41:0362.13time_gap:0
seq: _44_8
09:34:4461.84time_gap:0
09:42:1062.51time_gap:0
09:42:2462.51time_gap:0
09:48:3262.93time_gap:0
seq: _24_9
09:36:5961.85time_gap:0
09:45:3463.03time_gap:0
09:59:3362.47time_gap:0
seq: _6_22
09:48:0263.21time_gap:0
10:07:5462.08time_gap:0
10:32:0162.15time_gap:0
------卖出------

sell seq: _10_12_8_11
09:57:2462.34time_gap:0
10:52:4161.88time_gap:0
sell seq: _5_9_6_8
09:37:0061.9time_gap:0
09:45:0062.98time_gap:0
09:50:0062.98time_gap:1
09:56:3362.42time_gap:0
sell seq: _11_9_7_8
09:44:2262.89time_gap:1
09:45:4862.96time_gap:0
10:30:1662.18time_gap:0
sell seq: _18_5_6_8
09:44:2262.89time_gap:0
09:59:3762.46time_gap:0
sell seq: _15_6_9_6
09:44:2262.89time_gap:0
09:47:5763.32time_gap:1
sell seq: _8_12_11
09:30:3761.49time_gap:0
10:01:5362.42time_gap:0
10:46:5661.68time_gap:0
sell seq: _11_14_6
09:59:2062.49time_gap:0
11:12:5961.89time_gap:1
sell seq: _5_22_6
09:37:0462.0time_gap:0
09:39:2062.4time_gap:0
sell seq: _5_19_11
09:48:0063.3time_gap:0
10:00:0762.3time_gap:0
sell seq: _11_9_7
09:41:5562.49time_gap:0
09:50:2362.88time_gap:0
sell seq: _19_10_7
09:46:3463.18time_gap:0
09:59:4862.38time_gap:0
sell seq: _7_21
09:33:4461.49time_gap:0
09:36:0761.96time_gap:0
09:38:1962.25time_gap:0
sell seq: _11_17
09:36:2061.94time_gap:0
10:07:0662.25time_gap:0
10:18:5362.17time_gap:0
sell seq: _8_17
09:44:2262.89time_gap:0
09:50:1062.89time_gap:0
09:51:5462.69time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：229 regularGap 3
seq: _6_7_7_7_10
09:47:2356.31time_gap:0
09:49:1156.1time_gap:0
09:49:2355.94time_gap:0
seq: _11_23_19
09:51:4355.0time_gap:0
10:27:0054.69time_gap:0
seq: _13_6_12
09:31:1654.82time_gap:0
09:54:0654.81time_gap:0
10:27:0054.67time_gap:1
seq: _19_7_6
10:35:0154.79time_gap:0
10:52:3754.07time_gap:0
seq: _21_16
09:33:3055.6time_gap:0
10:10:1854.67time_gap:0
10:30:0554.68time_gap:0
seq: _17_11
09:35:2855.62time_gap:0
09:39:5656.09time_gap:0
09:41:0156.44time_gap:0
11:22:0453.58time_gap:0
seq: _7_21
09:33:4255.61time_gap:0
10:38:2254.71time_gap:0
10:41:5654.42time_gap:0
seq: _9_29
10:14:2755.2time_gap:1
10:25:0854.92time_gap:0
11:08:4754.01time_gap:0
seq: _22_22
09:41:4056.36time_gap:1
09:41:4156.36time_gap:0
09:51:4355.0time_gap:0
seq: _18_16
09:47:4456.21time_gap:0
10:31:4754.73time_gap:0
10:46:5154.06time_gap:0
------卖出------

sell seq: _11_7_14_19
09:34:1155.42time_gap:0
09:39:0056.01time_gap:0
sell seq: _8_6_8_8
09:39:0056.02time_gap:0
09:41:0256.37time_gap:0
sell seq: _12_6_20
09:30:2555.13time_gap:1
10:34:0454.98time_gap:0
sell seq: _11_9_10
10:02:2054.89time_gap:0
10:35:4654.82time_gap:0
10:37:4054.52time_gap:0
sell seq: _14_10_8
09:32:5955.28time_gap:0
09:39:0056.01time_gap:0
10:15:5855.26time_gap:0
11:13:1453.98time_gap:0
sell seq: _6_32
09:51:0155.49time_gap:0
10:46:1154.21time_gap:0
11:11:3354.18time_gap:0
sell seq: _52_8
09:33:4355.59time_gap:0
10:18:2055.0time_gap:0
10:37:0554.59time_gap:0
sell seq: _21_7
09:35:5755.52time_gap:1
09:48:1656.05time_gap:0
10:09:1454.9time_gap:3
sell seq: _7_29
09:36:2855.52time_gap:0
11:02:3653.99time_gap:0
11:10:0054.0time_gap:0
sell seq: _18_18
09:49:2155.89time_gap:0
09:49:2155.89time_gap:0
11:10:4854.2time_gap:0
sell seq: _18_14
09:36:5755.35time_gap:0
09:39:0256.0time_gap:1
11:10:0054.05time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：223 regularGap 3
seq: _10_8_8
09:37:5871.4time_gap:0
09:54:0971.04time_gap:0
09:58:0971.05time_gap:0
11:27:1870.01time_gap:0
seq: _9_7_7
09:37:3971.25time_gap:0
09:48:1571.53time_gap:1
09:50:1571.42time_gap:0
10:43:0270.31time_gap:0
seq: _5_17_13
09:41:0171.3time_gap:0
10:26:4570.8time_gap:1
seq: _13_10_6
09:36:4071.11time_gap:0
10:33:5270.8time_gap:0
seq: _22_9_5
10:29:0270.82time_gap:1
10:33:5670.79time_gap:0
seq: _19_6_9
09:32:2370.85time_gap:0
09:37:3471.19time_gap:1
seq: _14_13
09:55:2571.0time_gap:0
10:47:5270.02time_gap:0
11:18:1570.0time_gap:0
11:20:2769.9time_gap:0
seq: _12_17
09:30:4171.02time_gap:0
09:42:2571.29time_gap:0
10:01:0171.05time_gap:0
10:22:1270.74time_gap:1
seq: _19_18
10:32:2270.81time_gap:0
10:49:3569.96time_gap:0
11:03:0370.15time_gap:0
------卖出------

sell seq: _6_7_9
09:33:3971.11time_gap:0
10:34:4070.76time_gap:0
sell seq: _30_6_8
10:49:0969.9time_gap:0
11:20:1269.88time_gap:3
sell seq: _14_9
09:57:0970.95time_gap:0
09:57:1170.95time_gap:0
10:13:2570.81time_gap:1
10:20:4970.77time_gap:0
10:49:2169.98time_gap:0
11:12:0370.17time_gap:0
sell seq: _13_11
09:36:3871.1time_gap:0
10:07:0770.88time_gap:0
10:07:2470.79time_gap:0
11:05:2670.08time_gap:0
sell seq: _17_7
09:52:3171.04time_gap:0
10:05:5370.96time_gap:0
10:07:4570.76time_gap:0
10:54:2770.25time_gap:0
sell seq: _24_7
09:48:1371.55time_gap:0
09:52:0671.1time_gap:0
11:11:0370.18time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：220 regularGap 1
seq: _9_9_9_9_9_9
09:58:0136.25time_gap:0
09:58:0736.25time_gap:0
seq: _12_13_9_15
09:31:0137.1time_gap:0
09:58:0636.26time_gap:0
seq: _17_10_9_20
09:41:1537.45time_gap:0
09:52:3536.58time_gap:0
seq: _52_54_57
09:31:4137.11time_gap:0
09:34:3537.61time_gap:0
seq: _15_16_14
09:46:0237.46time_gap:0
09:48:0037.12time_gap:0
seq: _14_19_15
09:41:4137.49time_gap:0
09:48:0037.12time_gap:0
seq: _28_17_10
09:49:0836.93time_gap:0
09:52:2336.7time_gap:0
seq: _13_31_11
09:52:2336.7time_gap:0
10:44:5436.2time_gap:0
seq: _17_18_9
09:52:2336.7time_gap:0
09:57:4136.39time_gap:0
seq: _19_19_19
09:55:3436.7time_gap:0
09:55:3436.71time_gap:0
seq: _12_31
09:30:0037.58time_gap:0
10:01:0636.66time_gap:0
11:12:0435.89time_gap:0
seq: _26_23
09:33:1637.58time_gap:0
09:52:5336.61time_gap:0
09:57:2236.38time_gap:0
seq: _27_28
09:37:4837.7time_gap:0
09:51:5936.8time_gap:0
09:52:4036.66time_gap:0
09:54:1536.51time_gap:0
seq: _33_9
09:34:0737.77time_gap:0
09:46:1537.65time_gap:0
10:37:5936.6time_gap:0
seq: _36_17
09:33:3037.87time_gap:0
09:51:2736.77time_gap:0
09:52:4436.55time_gap:0
seq: _13_28
09:45:5737.44time_gap:0
09:57:0636.42time_gap:0
10:33:2536.88time_gap:1
11:20:3235.53time_gap:0
seq: _14_39
09:31:0137.11time_gap:0
09:33:2637.81time_gap:0
09:47:4837.18time_gap:0
seq: _18_24
09:41:1537.45time_gap:0
09:48:0037.12time_gap:0
09:52:2336.74time_gap:0
seq: _33_23
09:51:1136.77time_gap:0
10:14:5038.06time_gap:0
11:09:3335.82time_gap:0
seq: _133_133
09:54:2336.6time_gap:0
09:55:1136.6time_gap:0
09:55:1136.6time_gap:0
seq: _32_26
09:55:1036.55time_gap:0
09:55:1136.6time_gap:0
09:58:5336.36time_gap:0
seq: _18_32
09:53:0636.54time_gap:0
09:57:0636.43time_gap:0
10:52:4136.21time_gap:0
------卖出------

sell seq: _9_13_20
09:34:0038.08time_gap:0
09:52:1736.7time_gap:0
sell seq: _14_13_29
09:55:2736.68time_gap:0
10:12:0136.75time_gap:0
sell seq: _23_10_18
09:54:1536.52time_gap:0
10:26:1536.74time_gap:0
sell seq: _32_24
09:37:5937.65time_gap:0
10:00:5136.5time_gap:0
11:06:5736.09time_gap:0
sell seq: _12_34
09:32:5137.36time_gap:0
09:43:2737.54time_gap:0
09:43:2937.54time_gap:0
sell seq: _43_16
09:50:2737.0time_gap:0
09:51:2236.82time_gap:0
10:10:2636.75time_gap:0
sell seq: _27_18
09:30:5636.98time_gap:0
09:34:5737.78time_gap:0
09:54:1636.57time_gap:0
09:56:3336.5time_gap:0
10:15:4737.35time_gap:0
10:30:0837.08time_gap:0
10:42:1436.39time_gap:0
10:48:0536.1time_gap:0
11:29:0735.65time_gap:0
sell seq: _23_28
09:48:5537.01time_gap:0
10:01:5336.6time_gap:0
10:01:5936.6time_gap:0
10:09:4336.7time_gap:0
10:35:5836.74time_gap:0
sell seq: _27_33
09:53:0836.62time_gap:0
10:00:5236.5time_gap:0
10:01:5236.6time_gap:0
sell seq: _16_27
09:51:1036.75time_gap:0
10:10:0236.73time_gap:0
10:16:2937.26time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：217 regularGap 3
seq: _8_19_5_5
09:37:0265.03time_gap:0
09:51:0464.8time_gap:0
seq: _9_8_10_5
09:32:0064.41time_gap:0
09:52:0064.68time_gap:0
11:20:2263.6time_gap:1
seq: _5_7_6_5
09:45:4965.41time_gap:0
09:58:2264.21time_gap:0
seq: _10_9_8
11:25:0163.75time_gap:0
11:26:0463.75time_gap:0
seq: _6_5_14
09:36:4664.88time_gap:0
09:54:0764.7time_gap:0
09:54:1764.72time_gap:1
seq: _9_13_5
09:33:0464.53time_gap:0
09:50:5964.87time_gap:0
seq: _11_13_6
09:33:0464.53time_gap:0
11:10:0163.97time_gap:0
seq: _8_7_10
09:45:0065.37time_gap:0
09:57:4664.26time_gap:0
seq: _33_27_19
10:37:2064.21time_gap:0
11:06:3763.8time_gap:0
seq: _13_12
09:31:3164.51time_gap:0
09:48:0965.27time_gap:0
09:54:0264.79time_gap:1
10:26:5364.51time_gap:0
11:07:0163.8time_gap:0
seq: _6_22
09:36:0965.0time_gap:0
09:36:5864.92time_gap:1
10:06:3464.37time_gap:0
seq: _19_6
09:39:0465.41time_gap:0
09:39:1365.45time_gap:0
09:46:2765.11time_gap:0
------卖出------

sell seq: _6_8_8_8
09:48:5565.01time_gap:0
09:54:0464.79time_gap:0
09:58:1664.23time_gap:0
sell seq: _8_6_6_6
09:56:3464.27time_gap:0
11:27:0263.66time_gap:0
sell seq: _5_8_10_7
09:46:0365.44time_gap:0
09:50:1064.95time_gap:0
sell seq: _10_9_9
09:35:0064.95time_gap:0
09:49:1665.06time_gap:0
10:05:5464.5time_gap:0
sell seq: _6_6_13
09:34:0064.76time_gap:0
10:07:0764.31time_gap:0
sell seq: _18_7_7
09:54:5264.74time_gap:0
11:05:3263.94time_gap:0
sell seq: _11_6_25
10:07:1064.39time_gap:0
10:26:5964.59time_gap:0
sell seq: _8_10_7
09:39:3365.49time_gap:0
09:39:5265.4time_gap:0
09:45:2065.47time_gap:0
09:45:4565.44time_gap:0
sell seq: _9_18_5
09:37:3765.2time_gap:0
10:42:5164.14time_gap:0
sell seq: _21_9
09:31:1764.73time_gap:0
09:33:3464.78time_gap:1
10:10:2664.5time_gap:0
sell seq: _8_19
09:31:2864.75time_gap:0
09:35:1564.99time_gap:0
11:18:2963.52time_gap:0
sell seq: _6_24
09:37:0164.99time_gap:0
09:52:5464.8time_gap:0
11:26:0463.76time_gap:0
sell seq: _13_13
09:34:0064.76time_gap:0
09:36:1365.07time_gap:0
09:42:0065.13time_gap:0
09:50:1065.0time_gap:0
09:50:1064.96time_gap:0
09:55:0464.64time_gap:0
sell seq: _6_18
09:36:0065.11time_gap:0
09:55:0364.66time_gap:0
09:55:1264.61time_gap:0
sell seq: _16_14
09:31:1164.67time_gap:1
09:54:5364.73time_gap:0
10:30:1864.51time_gap:0
sell seq: _7_27
09:55:1664.6time_gap:1
10:01:3864.42time_gap:1
11:13:0363.81time_gap:0
sell seq: _6_32
09:33:3564.71time_gap:0
09:45:4965.4time_gap:0
10:37:5864.2time_gap:0
sell seq: _8_41
09:46:4965.31time_gap:0
09:56:2964.31time_gap:0
10:58:3363.81time_gap:3

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：217 regularGap 3
seq: _9_14_9_10
09:30:1845.66time_gap:0
09:39:1249.89time_gap:0
seq: _8_7_14_13
09:37:1746.97time_gap:1
09:38:1747.97time_gap:0
seq: _7_18_11
09:30:0046.02time_gap:0
09:42:0454.07time_gap:0
11:21:1754.07time_gap:1
seq: _10_16_7
09:33:4546.77time_gap:0
09:41:5854.07time_gap:0
seq: _7_11_38
09:35:2746.51time_gap:0
09:42:4954.07time_gap:0
seq: _7_10_36
09:39:0048.5time_gap:1
09:42:4154.07time_gap:0
seq: _37_37_37
09:39:5553.17time_gap:0
09:39:5553.17time_gap:0
seq: _23_16
09:30:0146.03time_gap:0
09:37:0846.88time_gap:0
09:39:0048.45time_gap:0
09:39:0549.0time_gap:0
09:39:0649.01time_gap:0
seq: _56_6
09:30:4945.49time_gap:0
09:38:1648.27time_gap:0
09:42:4054.07time_gap:0
seq: _16_18
09:32:1945.99time_gap:0
09:33:1946.31time_gap:0
09:39:0549.0time_gap:0
09:39:0649.0time_gap:1
09:39:2651.27time_gap:0
seq: _9_22
09:41:5854.07time_gap:0
09:42:0454.07time_gap:0
09:42:0754.07time_gap:0
seq: _13_19
09:41:5854.07time_gap:1
09:42:2154.07time_gap:0
09:42:4254.07time_gap:0
------卖出------

sell seq: _10_6_10_6_6_9
09:37:1846.98time_gap:0
09:43:2954.07time_gap:1
sell seq: _6_20_19_10_7_8
09:40:0654.07time_gap:0
09:40:0854.07time_gap:1
sell seq: _12_7_10_7_10
09:42:0054.07time_gap:0
09:42:5654.07time_gap:0
sell seq: _6_8_20_10_11
09:40:2054.07time_gap:1
10:02:2454.07time_gap:1
sell seq: _8_6_6_16
09:30:0046.02time_gap:0
09:42:1154.07time_gap:0
sell seq: _8_10_9_10
09:33:3646.5time_gap:0
09:40:5854.07time_gap:1
09:42:1554.07time_gap:0
sell seq: _8_18_22_14
09:33:5346.93time_gap:0
09:39:5053.97time_gap:0
sell seq: _13_10_7_20
09:37:2047.0time_gap:0
09:39:5654.07time_gap:0
09:40:1854.07time_gap:1
sell seq: _9_11_7_16
09:39:0048.46time_gap:0
09:43:0154.07time_gap:0
sell seq: _8_20_7_10
09:39:5654.07time_gap:0
09:41:5654.07time_gap:0
09:43:0354.07time_gap:0
09:43:1954.07time_gap:1
09:43:2654.07time_gap:1
sell seq: _13_10_10_16
09:39:5654.07time_gap:0
09:40:2954.07time_gap:1
sell seq: _17_10_10_8
09:39:5654.07time_gap:0
09:41:2354.07time_gap:0
09:43:3654.07time_gap:1
sell seq: _10_6_8_10
09:39:5654.07time_gap:0
09:40:5354.07time_gap:0
09:42:3354.07time_gap:1
sell seq: _12_6_20_19
09:41:3554.07time_gap:1
09:42:5754.07time_gap:0
sell seq: _16_20_30_9
09:40:2154.07time_gap:0
09:43:0454.07time_gap:1
sell seq: _24_9_8
09:32:5946.0time_gap:3
09:44:2554.07time_gap:1
sell seq: _6_6_21
09:36:3246.59time_gap:0
09:39:1049.68time_gap:0
sell seq: _11_24_15
09:42:5454.07time_gap:0
09:44:2254.07time_gap:1
sell seq: _10_8_13
09:39:0448.98time_gap:0
09:40:0554.07time_gap:1
09:40:1654.07time_gap:0
09:42:0054.07time_gap:0
09:43:0954.07time_gap:1
09:45:5754.07time_gap:1
11:20:1554.07time_gap:1
sell seq: _11_10_14
09:39:1148.97time_gap:0
09:39:4953.58time_gap:0
09:40:1454.07time_gap:0
09:42:0754.07time_gap:0
11:20:3254.07time_gap:1
sell seq: _19_6_10
09:39:2551.33time_gap:0
09:42:4754.07time_gap:0
sell seq: _7_10_46
09:39:5053.98time_gap:0
09:43:1454.07time_gap:1
sell seq: _43_6_9
09:40:1054.07time_gap:0
11:29:5754.07time_gap:0
sell seq: _11_7_12
09:40:1954.07time_gap:0
09:46:4154.07time_gap:3
sell seq: _10_7_14
09:40:2954.07time_gap:0
09:40:3754.07time_gap:0
sell seq: _11_23_6
09:40:3654.07time_gap:0
09:41:5354.07time_gap:1
sell seq: _9_31_20
09:41:1754.07time_gap:1
09:42:5554.07time_gap:0
sell seq: _7_10_43
09:41:1954.07time_gap:0
09:42:4454.07time_gap:0
sell seq: _15_42_9
09:42:4054.07time_gap:1
09:42:4254.07time_gap:1
sell seq: _6_10_66
09:42:5654.07time_gap:0
10:06:3054.07time_gap:3
sell seq: _19_19
09:30:0246.0time_gap:0
09:31:0445.57time_gap:0
09:34:3046.95time_gap:0
sell seq: _38_9
09:33:1646.26time_gap:0
09:39:0048.2time_gap:0
09:42:1754.07time_gap:0
09:42:3654.07time_gap:1
10:09:2954.07time_gap:0
sell seq: _7_48
09:39:5053.8time_gap:0
09:42:0254.07time_gap:0
09:42:1954.07time_gap:0
sell seq: _14_28
09:42:0354.07time_gap:0
09:42:0454.07time_gap:0
10:13:0654.07time_gap:3
sell seq: _23_8
09:42:4654.07time_gap:0
09:58:0654.07time_gap:1
09:59:3554.07time_gap:1
sell seq: _29_7
09:40:1154.07time_gap:1
09:40:1354.07time_gap:0
09:40:3754.07time_gap:0
09:45:2354.07time_gap:1
sell seq: _17_27
09:41:1654.07time_gap:1
09:41:3254.07time_gap:0
09:42:5554.07time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：214 regularGap 2
seq: _10_10_8_13
10:20:5943.0time_gap:0
10:50:5842.54time_gap:0
seq: _10_13_14_14
10:41:4042.74time_gap:0
10:59:0442.44time_gap:0
seq: _8_8_10_9
09:50:1243.93time_gap:0
11:19:5442.01time_gap:0
seq: _12_13_10
09:45:3944.37time_gap:0
10:33:0142.92time_gap:0
10:42:1342.77time_gap:0
10:44:0442.63time_gap:0
seq: _8_9_22
10:39:2043.0time_gap:0
10:46:5142.46time_gap:0
seq: _10_12_17
10:27:4042.96time_gap:1
10:42:0942.77time_gap:1
seq: _8_8_29
09:36:3243.11time_gap:0
09:39:3743.84time_gap:0
seq: _16_11_15
10:09:3443.04time_gap:0
10:18:4543.24time_gap:0
seq: _13_18_21
11:01:0242.25time_gap:0
11:01:0242.25time_gap:0
seq: _19_19
09:30:1043.0time_gap:0
10:42:0442.85time_gap:0
10:46:3242.44time_gap:0
seq: _23_22
09:55:0743.53time_gap:0
10:53:5542.52time_gap:0
11:21:4342.21time_gap:0
seq: _11_26
09:39:5943.83time_gap:0
10:15:4643.25time_gap:0
10:46:5042.42time_gap:0
------卖出------

sell seq: _9_15_11
10:36:3043.0time_gap:0
11:23:4942.18time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：198 regularGap 2
seq: _6_8_8_6_9
09:42:3156.34time_gap:0
11:29:0554.25time_gap:0
seq: _16_6_10
09:30:0056.09time_gap:0
09:34:1055.82time_gap:0
09:49:3856.29time_gap:0
seq: _6_10_13
09:45:3557.16time_gap:0
10:25:3155.7time_gap:0
11:02:5554.73time_gap:0
seq: _12_10_7
09:35:0155.86time_gap:0
11:29:0454.17time_gap:0
seq: _10_11_13
09:39:2656.4time_gap:1
11:01:2354.69time_gap:0
seq: _6_8_20
11:27:2454.51time_gap:0
11:29:0554.25time_gap:0
seq: _6_29
09:45:0357.05time_gap:0
09:50:3456.23time_gap:0
10:45:5255.09time_gap:0
seq: _6_27
09:47:0956.59time_gap:0
10:10:0955.49time_gap:0
10:29:4355.6time_gap:0
seq: _8_23
09:45:1356.93time_gap:0
09:45:1557.06time_gap:0
09:48:3656.51time_gap:0
10:00:3455.4time_gap:0
10:13:4155.86time_gap:0
11:25:2654.7time_gap:0
seq: _16_12
10:01:3955.83time_gap:0
10:33:3055.4time_gap:0
11:03:0654.91time_gap:0
seq: _7_22
09:46:0457.29time_gap:0
10:14:0855.84time_gap:0
11:29:0554.21time_gap:0
seq: _19_11
10:05:2255.97time_gap:0
10:49:3754.9time_gap:0
11:24:1354.57time_gap:0
seq: _19_17
09:47:2956.58time_gap:1
10:47:0554.94time_gap:0
11:10:1455.24time_gap:0
------卖出------

sell seq: _9_6_11_9
09:46:0557.07time_gap:0
09:46:3556.76time_gap:0
09:51:0056.01time_gap:0
11:10:0055.2time_gap:0
sell seq: _6_9_9_6
09:32:3055.54time_gap:3
09:50:0756.21time_gap:0
sell seq: _12_11_18
09:43:0456.32time_gap:0
09:51:3156.01time_gap:0
sell seq: _47_6_6
10:34:2055.38time_gap:0
10:34:3455.35time_gap:0
sell seq: _11_21
09:38:5156.1time_gap:0
09:42:5156.35time_gap:0
09:45:5757.28time_gap:0
09:46:1356.86time_gap:0
sell seq: _17_13
09:32:5055.61time_gap:0
09:38:1455.97time_gap:0
09:38:5556.1time_gap:0
09:48:4056.5time_gap:0
09:49:1056.18time_gap:0
sell seq: _11_18
09:35:5856.07time_gap:0
09:52:1655.88time_gap:0
11:28:5954.18time_gap:0
sell seq: _17_11
09:43:2256.56time_gap:0
11:10:1855.21time_gap:0
11:29:4254.41time_gap:0
sell seq: _37_11
09:48:0956.61time_gap:0
10:34:2655.37time_gap:0
10:36:2355.33time_gap:0
sell seq: _6_27
09:48:4756.4time_gap:0
10:20:4655.41time_gap:1
11:24:0954.56time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：192 regularGap 1
seq: _16_9_9
09:50:2346.5time_gap:0
10:00:0646.27time_gap:0
seq: _13_18_17
10:06:4046.5time_gap:0
10:09:3446.0time_gap:0
seq: _11_11_14
09:54:5046.2time_gap:0
10:17:3846.21time_gap:0
10:32:1046.05time_gap:0
seq: _18_17
09:39:0846.59time_gap:0
09:45:2648.2time_gap:0
09:53:3346.24time_gap:0
seq: _29_8
09:56:3347.28time_gap:0
11:09:3646.57time_gap:0
11:12:0646.6time_gap:0
11:14:0546.33time_gap:0
seq: _24_12
09:30:1945.66time_gap:0
09:47:3347.44time_gap:0
09:47:5647.21time_gap:0
seq: _18_22
09:30:5245.65time_gap:0
09:32:2345.53time_gap:0
09:39:1346.73time_gap:0
09:48:0547.15time_gap:0
09:51:3946.16time_gap:0
10:04:4046.3time_gap:0
11:10:1646.9time_gap:0
seq: _8_46
09:34:5946.2time_gap:0
09:45:3848.29time_gap:0
10:59:4746.05time_gap:0
11:06:5146.08time_gap:0
seq: _27_11
09:45:2448.24time_gap:0
09:47:0147.48time_gap:0
10:08:3946.3time_gap:0
seq: _11_23
09:40:0147.09time_gap:0
09:47:1047.58time_gap:0
11:26:2846.16time_gap:0
seq: _27_8
09:35:0046.29time_gap:0
09:47:0547.94time_gap:0
09:47:1247.34time_gap:0
seq: _7_38
09:44:4247.64time_gap:0
09:46:1947.98time_gap:0
09:47:1447.46time_gap:0
09:54:1546.38time_gap:1
seq: _9_37
09:45:0547.88time_gap:0
09:45:4248.34time_gap:0
09:47:0847.57time_gap:0
------卖出------

sell seq: _9_7_7_10
11:03:0446.0time_gap:0
11:03:0446.0time_gap:0
11:04:1046.1time_gap:0
sell seq: _12_10_12_20
09:50:2046.66time_gap:0
11:11:2646.79time_gap:0
sell seq: _8_10_17
09:30:1945.66time_gap:0
09:52:0846.32time_gap:0
11:03:0745.97time_gap:0
sell seq: _10_19_7
09:30:5245.6time_gap:0
09:49:2046.86time_gap:0
sell seq: _16_17_20
09:50:4346.58time_gap:0
10:11:0046.02time_gap:0
sell seq: _16_14_11
09:44:2347.5time_gap:0
09:46:2747.7time_gap:0
10:57:3746.1time_gap:0
sell seq: _10_14_12
09:43:4047.0time_gap:0
11:29:5446.08time_gap:0
sell seq: _19_8_13
09:47:1147.38time_gap:0
10:41:5246.23time_gap:0
sell seq: _19_19_19
10:06:3146.51time_gap:0
10:06:3146.51time_gap:0
sell seq: _14_8_11
09:47:3747.24time_gap:0
11:09:0646.56time_gap:0
sell seq: _9_13_35
09:49:2646.94time_gap:0
10:07:2246.67time_gap:0
sell seq: _34_26_18
10:07:0446.67time_gap:0
10:07:0446.67time_gap:0
sell seq: _16_23
09:30:1345.69time_gap:0
09:30:1445.68time_gap:0
09:41:3246.9time_gap:0
09:43:0546.91time_gap:0
10:11:0046.0time_gap:0
11:01:2745.95time_gap:3
sell seq: _22_17
09:32:5145.79time_gap:0
09:37:4446.51time_gap:0
09:38:1446.48time_gap:0
09:44:5247.61time_gap:0
09:50:0746.68time_gap:0
sell seq: _32_8
09:32:3845.64time_gap:0
09:53:0245.69time_gap:0
10:38:4546.28time_gap:0
sell seq: _9_26
09:31:4545.61time_gap:0
09:37:4946.55time_gap:0
09:49:3546.98time_gap:0
09:49:4746.95time_gap:0
sell seq: _27_16
09:56:1645.61time_gap:0
10:22:2646.09time_gap:0
11:28:4146.04time_gap:0
sell seq: _28_21
09:32:0445.55time_gap:0
09:37:5746.52time_gap:0
09:49:3146.92time_gap:0
10:07:2246.67time_gap:0
sell seq: _23_11
09:51:1846.1time_gap:0
10:00:5645.86time_gap:0
10:07:2246.62time_gap:0
sell seq: _27_11
09:49:4946.86time_gap:0
10:00:3245.07time_gap:0
10:50:1246.09time_gap:0
sell seq: _12_21
09:50:0646.78time_gap:0
09:51:2746.07time_gap:0
11:10:2646.81time_gap:0
sell seq: _28_7
09:48:0147.11time_gap:0
10:22:2646.09time_gap:0
10:42:3346.53time_gap:1
sell seq: _32_22
09:45:5248.0time_gap:0
10:07:5246.49time_gap:0
10:43:2146.77time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：180 regularGap 3
seq: _6_7_31
09:47:0357.17time_gap:0
11:15:1355.4time_gap:0
seq: _8_13_13
10:55:1555.6time_gap:0
11:24:0255.36time_gap:0
seq: _7_6_15
09:31:5255.72time_gap:0
09:46:4057.03time_gap:0
seq: _9_16_10
09:30:4256.0time_gap:0
10:31:1256.05time_gap:0
seq: _24_24_12
10:02:0556.14time_gap:0
10:55:1555.6time_gap:0
seq: _8_32_7
10:42:0355.83time_gap:0
10:55:1555.6time_gap:0
seq: _9_12_15
09:47:0457.24time_gap:0
10:55:3455.6time_gap:0
seq: _15_7_27
09:36:1956.3time_gap:0
10:56:0555.6time_gap:0
seq: _6_9_12
09:48:3656.7time_gap:0
10:56:3555.6time_gap:0
seq: _20_7_9
09:47:0757.23time_gap:0
09:50:5256.45time_gap:0
11:20:3455.31time_gap:0
seq: _16_12
09:34:5656.32time_gap:0
09:46:4357.01time_gap:0
09:46:5857.06time_gap:0
10:56:3755.67time_gap:0
seq: _6_22
09:40:1056.51time_gap:0
10:39:4655.96time_gap:0
10:46:2755.6time_gap:0
10:56:0555.6time_gap:0
seq: _27_7
09:47:0357.19time_gap:0
10:04:1756.22time_gap:0
10:40:0456.0time_gap:0
seq: _13_47
09:47:0357.17time_gap:0
10:40:0555.99time_gap:0
10:56:3555.6time_gap:1
------卖出------

sell seq: _31_23_8_13
10:44:1555.82time_gap:1
10:52:4055.73time_gap:0
sell seq: _15_8_8_6
10:03:0556.05time_gap:0
10:07:0456.16time_gap:0
sell seq: _11_19_7
09:30:0155.39time_gap:0
10:24:4656.19time_gap:0
sell seq: _19_7_8
10:03:0156.08time_gap:0
11:00:4955.58time_gap:0
sell seq: _12_12_7
11:04:0855.76time_gap:0
11:14:5755.5time_gap:1
sell seq: _9_11_12
09:32:2455.85time_gap:0
10:44:1955.82time_gap:0
sell seq: _6_9_12
10:12:0155.99time_gap:0
10:16:4056.2time_gap:0
sell seq: _6_9_15
09:45:2556.99time_gap:0
09:49:0756.6time_gap:0
sell seq: _12_37
09:48:0257.02time_gap:0
10:03:0556.05time_gap:0
10:03:2656.01time_gap:1
sell seq: _51_7
10:32:2556.06time_gap:0
10:44:0555.85time_gap:0
11:20:5155.26time_gap:0
sell seq: _9_18
09:38:0656.68time_gap:0
09:41:4056.47time_gap:0
09:52:0456.37time_gap:0
10:57:3455.77time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：177 regularGap 2
seq: _11_6_33
09:53:5152.61time_gap:0
10:36:3352.09time_gap:0
seq: _26_32_13
09:30:0052.5time_gap:0
09:43:2953.15time_gap:0
seq: _19_13_6
09:30:0352.5time_gap:0
09:36:0652.77time_gap:0
seq: _9_10_11
09:38:3552.83time_gap:0
10:16:4352.65time_gap:0
10:21:5452.35time_gap:1
11:14:1351.75time_gap:1
seq: _10_12_26
10:46:0751.9time_gap:0
10:59:5351.85time_gap:0
seq: _6_19_7
11:23:3751.7time_gap:0
11:29:2551.46time_gap:0
seq: _8_28
09:37:1452.6time_gap:0
09:38:5252.63time_gap:0
10:12:1952.4time_gap:0
seq: _6_23
09:44:4653.15time_gap:0
09:58:4452.35time_gap:0
10:17:2752.63time_gap:0
10:18:0652.67time_gap:0
seq: _33_7
09:35:4652.8time_gap:0
09:39:5652.98time_gap:0
10:35:3652.16time_gap:0
seq: _17_22
09:40:4353.11time_gap:0
09:46:1653.29time_gap:1
10:34:3652.28time_gap:0
11:00:1051.8time_gap:3
------卖出------

sell seq: _12_10_7_6
09:45:2853.35time_gap:0
09:50:0852.77time_gap:1
sell seq: _9_10_11
09:44:4653.15time_gap:1
10:21:5452.35time_gap:1
sell seq: _10_6_14
10:15:1152.81time_gap:0
11:10:3952.0time_gap:0
sell seq: _11_23
09:30:1952.5time_gap:0
09:30:2252.5time_gap:0
10:06:4352.96time_gap:0
10:25:1452.63time_gap:0
sell seq: _13_17
09:30:2252.5time_gap:0
09:49:0252.26time_gap:0
10:15:3352.75time_gap:0
sell seq: _8_23
09:51:2552.51time_gap:0
09:56:0752.55time_gap:0
11:25:5751.75time_gap:0
sell seq: _21_8
09:45:3453.35time_gap:0
10:11:2452.46time_gap:0
10:27:5752.54time_gap:0
sell seq: _6_23
09:43:4153.19time_gap:0
09:52:5252.3time_gap:0
11:00:2051.8time_gap:0
sell seq: _33_33
09:53:4452.81time_gap:0
09:59:5852.41time_gap:0
10:02:1052.69time_gap:0
sell seq: _33_6
10:05:4652.87time_gap:0
11:08:4450.9time_gap:0
11:25:4251.83time_gap:0
sell seq: _9_37
09:48:1552.96time_gap:0
11:15:3151.59time_gap:0
11:18:2551.5time_gap:1

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：176 regularGap 1
seq: _13_20_19_15_22_22_17_20_12
09:49:2511.56time_gap:0
09:49:2511.56time_gap:0
seq: _18_15_21_30_84
09:45:0911.33time_gap:0
09:45:0911.33time_gap:0
seq: _36_36_36_36
10:31:2811.35time_gap:0
10:46:5111.13time_gap:0
seq: _37_12_100
10:04:1710.95time_gap:0
10:37:5611.23time_gap:0
seq: _432_432
09:40:5311.34time_gap:0
09:45:0811.3time_gap:0
09:45:0811.3time_gap:0
------卖出------

sell seq: _47_47_47
09:30:2810.71time_gap:0
09:30:2810.71time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：167 regularGap 2
seq: _15_11_12_16_13_15_15_17_12_17_12
09:32:2510.47time_gap:0
09:32:3010.47time_gap:0
seq: _272_552_1004_512
10:09:2910.85time_gap:0
10:11:2010.85time_gap:0
seq: _11_11_130
09:33:2610.66time_gap:0
09:52:1010.85time_gap:0
------卖出------

sell seq: _11_30_50_53
09:33:4710.85time_gap:0
09:58:1610.85time_gap:1
sell seq: _259_547_193
09:33:2810.7time_gap:0
10:37:3510.85time_gap:0
sell seq: _182_14_20
09:33:4410.75time_gap:0
10:45:3710.85time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：166 regularGap 2
seq: _9_9_9_9
09:31:5154.84time_gap:0
10:43:2154.83time_gap:0
seq: _7_10_6_10
09:42:1155.8time_gap:0
10:31:0955.12time_gap:0
seq: _23_22_10
09:31:3054.85time_gap:0
09:42:4155.89time_gap:1
seq: _13_8_21
09:37:3955.86time_gap:0
11:03:0555.25time_gap:0
seq: _6_10_12
09:35:2155.6time_gap:0
10:00:4255.35time_gap:0
seq: _10_12_8
09:39:0455.71time_gap:0
10:03:2855.49time_gap:1
seq: _6_6_20
10:44:0554.83time_gap:0
10:46:2454.7time_gap:0
seq: _8_22
09:31:1354.81time_gap:0
09:34:0255.59time_gap:0
09:42:5255.8time_gap:0
10:23:5855.38time_gap:0
10:39:3655.0time_gap:0
11:12:0355.24time_gap:0
seq: _31_6
09:34:4855.89time_gap:0
10:30:1355.17time_gap:0
10:56:2755.35time_gap:0
seq: _7_52
09:30:3555.27time_gap:0
11:07:1455.13time_gap:0
11:27:0054.96time_gap:0
seq: _8_28
09:40:3755.63time_gap:0
10:01:5455.55time_gap:0
10:33:0355.02time_gap:0
seq: _17_11
09:35:4355.68time_gap:0
09:52:5255.38time_gap:0
10:57:0655.51time_gap:0
seq: _12_19
09:34:1755.89time_gap:0
09:37:2455.83time_gap:0
09:44:0455.91time_gap:0
------卖出------

sell seq: _7_10_12_9
09:37:0055.76time_gap:0
09:37:3655.84time_gap:0
sell seq: _7_17_13
09:34:5154.88time_gap:0
09:37:1555.83time_gap:0
11:25:5855.23time_gap:0
sell seq: _13_8_13
10:01:3455.5time_gap:0
10:46:1454.74time_gap:0
11:02:1355.2time_gap:0
11:05:1155.37time_gap:0
sell seq: _14_14_9
09:34:0255.7time_gap:0
09:37:4255.89time_gap:1
sell seq: _17_15_17
09:34:0255.74time_gap:0
09:34:0255.75time_gap:0
sell seq: _21_14
09:30:0055.0time_gap:0
09:36:2455.79time_gap:0
11:04:5655.29time_gap:0
sell seq: _23_7
09:41:4155.8time_gap:0
09:51:4055.77time_gap:0
11:27:3254.9time_gap:0
sell seq: _24_24
09:30:0254.88time_gap:0
09:30:0254.88time_gap:0
09:34:2755.93time_gap:0
sell seq: _17_13
09:44:3455.92time_gap:0
09:57:4455.32time_gap:1
10:56:2655.28time_gap:0
sell seq: _22_11
09:42:0055.76time_gap:0
09:49:1355.65time_gap:0
09:53:2255.5time_gap:0
11:16:2854.91time_gap:0
sell seq: _7_33
09:50:5155.77time_gap:1
10:57:1255.36time_gap:0
11:27:4554.91time_gap:0
sell seq: _6_47
09:45:4056.24time_gap:0
10:09:5155.38time_gap:0
11:20:0754.89time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：162 regularGap 3
seq: _5_5_8_5_8_5_8_8_5_8
11:07:2461.41time_gap:0
11:11:4361.48time_gap:0
seq: _5_13_11
09:30:2862.2time_gap:0
10:47:0061.34time_gap:0
seq: _6_22
09:30:0062.5time_gap:0
09:34:3663.0time_gap:1
09:46:2163.16time_gap:0
09:54:3462.53time_gap:0
seq: _23_6
09:40:0762.9time_gap:0
09:58:1561.86time_gap:0
10:32:5062.26time_gap:0
------卖出------

sell seq: _7_23
09:44:0663.2time_gap:0
10:14:3061.94time_gap:0
10:19:1362.23time_gap:0
10:41:0961.8time_gap:0
10:46:1461.41time_gap:1
sell seq: _26_7
09:30:5461.7time_gap:0
09:46:4663.0time_gap:0
09:51:1962.68time_gap:3

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：155 regularGap 3
seq: _10_8_6_10
09:32:3352.43time_gap:0
10:28:5252.71time_gap:1
10:35:1952.38time_gap:0
seq: _11_13_8
09:42:4652.35time_gap:0
09:52:5952.05time_gap:1
seq: _8_6_17
09:34:1252.85time_gap:0
09:52:0052.16time_gap:0
10:34:3752.39time_gap:0
seq: _6_19_6
10:24:2151.64time_gap:0
10:54:5151.77time_gap:0
seq: _17_12
09:30:2352.4time_gap:1
09:47:0852.23time_gap:0
10:36:2052.2time_gap:0
11:28:3451.28time_gap:0
seq: _9_38
09:50:5152.34time_gap:0
10:31:5651.98time_gap:0
10:37:3452.2time_gap:0
seq: _8_24
09:32:0652.19time_gap:1
09:43:2752.49time_gap:0
10:33:3552.21time_gap:1
seq: _19_18
09:35:1952.62time_gap:0
10:35:2552.29time_gap:0
10:55:4352.86time_gap:0
seq: _23_7
09:35:1952.62time_gap:0
11:16:3651.22time_gap:0
11:21:4251.19time_gap:0
11:29:5451.46time_gap:0
------卖出------

sell seq: _10_10_6_7
09:31:0652.0time_gap:0
09:50:0052.45time_gap:0
sell seq: _12_12_6_6
09:51:0052.2time_gap:0
09:51:0052.2time_gap:0
sell seq: _10_8_13_18
09:38:1452.7time_gap:0
09:48:0552.87time_gap:0
sell seq: _10_26_9
09:48:1952.62time_gap:1
10:02:5451.6time_gap:0
sell seq: _15_6_14
09:32:3552.38time_gap:0
09:50:0052.43time_gap:0
10:34:2652.35time_gap:0
sell seq: _10_14_6
09:48:0552.88time_gap:0
09:53:0352.01time_gap:0
sell seq: _8_24
09:43:5752.47time_gap:0
09:45:1952.0time_gap:0
09:53:1651.85time_gap:0
sell seq: _18_13
09:35:4952.5time_gap:0
10:33:2152.26time_gap:0
10:36:2952.3time_gap:1
10:37:5152.18time_gap:0
sell seq: _26_23
09:48:0552.82time_gap:0
09:53:0252.02time_gap:0
10:33:2352.33time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：147 regularGap 3
seq: _15_13_14_17_15_14_12_14_16_12
09:52:2914.67time_gap:0
10:56:1314.4time_gap:0
seq: _17_17_18_18_18_18
09:38:5814.7time_gap:0
09:38:5814.71time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：147 regularGap 1
seq: _24_17_21_15_24_21_11_24_26_17
09:42:269.62time_gap:0
09:55:309.36time_gap:0
seq: _48_48_48_34_14
09:34:319.49time_gap:0
09:34:319.49time_gap:1
seq: _13_498
09:37:379.45time_gap:0
09:39:499.6time_gap:0
09:42:089.62time_gap:0
------卖出------

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：142 regularGap 2
seq: _26_26_26_26_26
09:39:5512.11time_gap:0
09:39:5512.11time_gap:0
09:53:5212.23time_gap:3
seq: _99_17_14
11:15:3111.75time_gap:0
11:15:5911.72time_gap:0
------卖出------

sell seq: _18_14_111
10:04:0211.95time_gap:0
10:04:0612.0time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：141 regularGap 2
seq: _24_17_17_17_26_15_27_21_12_24_20
09:45:568.6time_gap:0
09:45:568.61time_gap:0
seq: _12_20_201
09:31:038.08time_gap:0
09:42:018.38time_gap:0
------卖出------

sell seq: _23_21_26_20_21_27_16_15_22_33_16
10:09:178.54time_gap:0
10:09:178.55time_gap:0
sell seq: _13_21_186
09:53:068.84time_gap:1
09:55:128.84time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：139 regularGap 3
seq: _8_5_7_9
09:44:0462.93time_gap:0
10:47:0260.7time_gap:1
seq: _9_8_15_6
09:39:2263.0time_gap:0
09:54:5662.06time_gap:0
seq: _10_6_16
09:39:0562.89time_gap:0
09:55:1562.0time_gap:0
seq: _6_8_14
09:42:4962.65time_gap:0
10:01:1261.77time_gap:0
11:03:3760.7time_gap:0
seq: _5_7_17
09:39:0562.88time_gap:0
10:59:5860.92time_gap:1
seq: _7_23_6
09:46:0863.05time_gap:0
10:22:5961.42time_gap:0
seq: _14_8_10
10:40:5561.2time_gap:0
11:29:1660.37time_gap:0
seq: _5_13_8
10:26:5561.75time_gap:0
10:56:3660.75time_gap:0
seq: _19_6
09:52:3262.21time_gap:0
10:21:1961.45time_gap:0
10:36:3962.29time_gap:0
seq: _16_13
09:44:2562.94time_gap:0
09:54:5262.18time_gap:0
11:03:1260.7time_gap:0
seq: _18_17
09:39:2463.01time_gap:1
09:39:2662.98time_gap:0
10:47:0060.7time_gap:0
------卖出------

sell seq: _5_5_5_9_9_8
09:30:1062.28time_gap:0
09:38:0262.7time_gap:0
sell seq: _9_8_5_10
09:30:2062.26time_gap:0
11:00:3960.66time_gap:0
sell seq: _13_5_13_6
09:42:0062.61time_gap:0
10:34:1061.6time_gap:0
sell seq: _9_6_12
10:01:5261.75time_gap:0
10:41:0461.19time_gap:0
sell seq: _16_9
09:34:2962.39time_gap:0
09:41:0862.66time_gap:0
09:45:4962.95time_gap:0
09:46:4162.78time_gap:0
09:50:0962.4time_gap:0
sell seq: _7_22
09:40:1062.83time_gap:0
09:51:0262.28time_gap:0
09:51:0362.26time_gap:0
10:12:1361.64time_gap:0
10:55:0660.9time_gap:0
sell seq: _18_7
09:33:2561.98time_gap:0
10:59:3860.82time_gap:0
11:24:5260.55time_gap:0
sell seq: _16_16
09:50:5462.32time_gap:1
09:53:2362.22time_gap:0
09:54:3162.05time_gap:0
sell seq: _8_17
09:43:1963.0time_gap:0
10:25:0861.72time_gap:1
11:03:4760.7time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：135 regularGap 2
seq: _12_18_17_20_19_14
10:16:3617.23time_gap:0
10:27:2617.21time_gap:0
seq: _13_11_32_22_27
10:34:3817.3time_gap:0
11:26:2917.47time_gap:0
seq: _37_20_37
09:30:0317.0time_gap:0
09:38:0317.09time_gap:0
seq: _28_40_105
09:38:0417.09time_gap:0
09:52:0517.17time_gap:0
seq: _35_34_26
10:45:0417.22time_gap:0
10:45:2217.3time_gap:0
seq: _13_76
09:31:5616.97time_gap:0
10:03:5617.27time_gap:0
10:16:1717.23time_gap:1
seq: _28_66
09:31:2516.94time_gap:0
09:33:3417.02time_gap:0
09:40:3417.05time_gap:0
09:53:4817.25time_gap:0
09:59:2217.34time_gap:0
seq: _286_286
09:41:5817.09time_gap:0
09:41:5817.09time_gap:0
09:41:5817.09time_gap:0
------卖出------

sell seq: _30_112_46
09:32:1617.05time_gap:0
09:32:4017.0time_gap:0
sell seq: _23_84_34
09:34:3917.03time_gap:0
09:36:0317.0time_gap:0
sell seq: _15_17_58
09:32:2917.02time_gap:0
09:53:0917.15time_gap:0
sell seq: _31_29_30
09:34:1917.02time_gap:1
09:37:2317.06time_gap:0
sell seq: _20_51_31
09:40:2117.04time_gap:0
09:54:0417.27time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：134 regularGap 1
seq: _10_10_13_12
10:50:2333.59time_gap:0
10:59:2333.59time_gap:0
seq: _21_14_25
09:30:2833.9time_gap:0
11:13:4033.63time_gap:0
seq: _17_17_11
09:39:5334.23time_gap:0
10:10:3534.18time_gap:0
seq: _17_11_35
10:45:1833.67time_gap:0
11:28:2333.32time_gap:0
seq: _19_26
09:54:1033.95time_gap:0
10:25:1833.85time_gap:0
10:35:5034.01time_gap:0
seq: _23_26
09:45:2234.58time_gap:0
10:17:0934.26time_gap:0
10:43:0633.85time_gap:0
seq: _12_38
09:32:1634.17time_gap:0
10:02:1334.15time_gap:0
10:43:2033.82time_gap:0
10:46:5333.6time_gap:0
seq: _38_16
10:03:3934.24time_gap:0
10:26:3033.84time_gap:0
10:55:3533.66time_gap:0
seq: _23_22
09:43:2734.4time_gap:0
09:48:3234.01time_gap:0
09:56:5933.93time_gap:0
10:03:0034.08time_gap:0
seq: _23_31
10:01:4234.06time_gap:0
10:03:3934.21time_gap:0
10:27:4433.86time_gap:0
11:28:2933.3time_gap:0
seq: _27_18
09:40:0234.22time_gap:0
09:43:1334.37time_gap:0
11:17:0533.45time_gap:0
seq: _29_19
09:38:3534.36time_gap:1
09:39:4034.18time_gap:0
09:57:4833.95time_gap:0
seq: _16_36
09:34:2234.51time_gap:1
09:36:2634.2time_gap:0
11:27:2733.32time_gap:0
seq: _33_14
09:37:0034.25time_gap:1
09:38:4834.22time_gap:0
09:45:1634.56time_gap:0
10:04:0734.7time_gap:0
------卖出------

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：134 regularGap 1
seq: _7_8_8_8
09:57:3747.34time_gap:0
10:01:1747.85time_gap:0
10:31:0748.5time_gap:0
seq: _12_7_13
09:30:0048.77time_gap:0
09:49:0348.33time_gap:0
seq: _17_9_20
10:15:0448.83time_gap:0
10:26:4049.0time_gap:0
seq: _7_26
09:30:0748.77time_gap:0
10:29:0148.73time_gap:0
11:29:3447.71time_gap:0
seq: _17_17
09:39:2748.6time_gap:0
09:57:3747.32time_gap:0
10:26:3448.97time_gap:0
10:26:4049.0time_gap:1
11:15:0247.83time_gap:0
seq: _24_22
09:57:2847.33time_gap:0
10:50:4948.5time_gap:0
11:14:1447.9time_gap:0
seq: _86_8
09:48:4848.4time_gap:0
09:54:2147.85time_gap:0
11:24:4847.93time_gap:0
------卖出------

sell seq: _8_11_13
09:54:5247.8time_gap:0
10:50:1248.57time_gap:0
sell seq: _9_15_14
09:59:4047.56time_gap:0
11:16:5347.85time_gap:0
sell seq: _19_13
09:44:0348.66time_gap:0
09:57:3347.3time_gap:0
10:41:3748.93time_gap:0
10:57:4848.22time_gap:0
sell seq: _16_26
10:00:4347.71time_gap:0
10:12:1548.57time_gap:0
10:25:2548.98time_gap:0
sell seq: _11_24
09:52:4147.85time_gap:0
10:25:3048.98time_gap:0
10:44:3648.68time_gap:0
11:27:1347.76time_gap:0
sell seq: _9_37
09:30:2948.38time_gap:0
09:31:2348.04time_gap:0
09:34:5048.46time_gap:0
09:46:4548.54time_gap:0
sell seq: _8_27
09:32:4448.0time_gap:0
09:34:0048.38time_gap:0
09:34:0048.37time_gap:0
09:39:4948.41time_gap:0
09:55:5447.64time_gap:0
10:09:2648.43time_gap:0
10:26:4948.98time_gap:0
sell seq: _24_13
09:30:3248.21time_gap:0
09:30:3248.21time_gap:0
10:55:0748.32time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：129 regularGap 2
seq: _9_9_9
09:36:4660.94time_gap:0
10:48:1060.9time_gap:0
11:16:0460.97time_gap:0
seq: _8_8_10
09:32:2360.1time_gap:0
10:38:1561.32time_gap:0
seq: _11_12_8
09:31:2160.6time_gap:0
09:31:2160.6time_gap:0
09:41:4762.11time_gap:0
seq: _9_15_18
09:44:2462.34time_gap:0
09:44:2862.33time_gap:0
seq: _17_17
09:31:2160.6time_gap:0
09:37:0361.2time_gap:0
09:43:4962.62time_gap:1
09:44:4962.49time_gap:0
09:45:0662.55time_gap:0
seq: _6_19
09:34:5561.0time_gap:1
10:03:5061.4time_gap:1
10:37:1461.59time_gap:0
seq: _23_7
09:39:2162.0time_gap:0
10:27:0461.59time_gap:0
11:20:2360.62time_gap:0
seq: _7_21
09:31:2160.6time_gap:0
09:31:5560.32time_gap:0
09:33:1059.98time_gap:0
09:41:1961.89time_gap:0
------卖出------

sell seq: _5_7_7_7_5_7_5
09:33:0259.83time_gap:0
09:43:1162.58time_gap:0
sell seq: _8_7_5_7_9_5_6
09:41:1661.79time_gap:0
09:44:5662.34time_gap:0
sell seq: _8_5_12_9_6_5
09:30:1460.91time_gap:0
10:11:2560.83time_gap:1
sell seq: _6_6_5_5_6_6
09:31:5360.03time_gap:1
09:44:2862.24time_gap:0
sell seq: _8_5_7_6_9
09:33:1059.98time_gap:0
09:35:5560.94time_gap:0
09:41:5261.88time_gap:0
09:43:2862.51time_gap:0
09:44:5362.49time_gap:0
09:46:5562.05time_gap:0
sell seq: _6_6_5_5_6
09:42:2862.0time_gap:0
09:43:2862.51time_gap:0
09:44:2562.34time_gap:0
sell seq: _8_5_7_6
09:30:2360.44time_gap:0
09:31:2660.6time_gap:0
09:33:0159.83time_gap:0
09:34:1060.43time_gap:0
09:34:3160.41time_gap:0
09:37:4961.59time_gap:0
09:38:0761.51time_gap:0
09:44:0162.38time_gap:0
sell seq: _6_10_9_9
09:33:1059.98time_gap:0
10:41:4161.45time_gap:0
11:20:3160.53time_gap:0
sell seq: _9_9_6_15
09:43:2762.51time_gap:0
09:56:0060.87time_gap:0
sell seq: _5_12_8
09:30:0761.0time_gap:0
10:45:4960.89time_gap:0
sell seq: _20_6_6
09:35:2561.0time_gap:0
10:37:0461.54time_gap:1
sell seq: _12_9_6
09:34:4460.91time_gap:0
09:50:0461.46time_gap:0
sell seq: _5_89_9
10:27:4761.68time_gap:0
11:29:0060.61time_gap:0
sell seq: _6_5_17
09:37:0361.19time_gap:0
09:43:3762.53time_gap:0
sell seq: _10_8_12
09:46:5562.05time_gap:0
11:13:3661.19time_gap:0
sell seq: _18_12
09:33:5560.38time_gap:0
09:54:0861.1time_gap:0
10:01:5261.38time_gap:0
11:00:4861.11time_gap:0
sell seq: _6_24
09:45:0162.41time_gap:0
09:49:2361.75time_gap:0
10:03:4161.19time_gap:0
10:14:1561.48time_gap:0
sell seq: _26_9
09:33:1059.98time_gap:0
09:49:2061.85time_gap:0
10:02:5461.27time_gap:0
10:05:5561.2time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：128 regularGap 2
seq: _13_13_13_13
09:58:5931.95time_gap:0
09:58:5931.95time_gap:0
09:58:5931.98time_gap:0
seq: _19_10_13_17
09:59:3432.14time_gap:0
10:06:3232.99time_gap:0
seq: _15_18_16
09:31:3431.51time_gap:0
10:37:4131.71time_gap:0
seq: _22_12_13
09:40:2832.09time_gap:0
09:42:5932.5time_gap:0
------卖出------

sell seq: _16_11_11_14_14
10:04:0033.5time_gap:0
10:07:0032.91time_gap:0
sell seq: _27_14_11
09:57:0931.5time_gap:0
11:20:4631.14time_gap:0
sell seq: _38_10_13
09:32:2132.15time_gap:0
09:59:1932.06time_gap:0
sell seq: _18_28_10
10:03:0633.19time_gap:0
10:35:1832.08time_gap:0
sell seq: _20_11_23
09:32:2932.18time_gap:0
10:03:2133.3time_gap:0
10:09:0032.81time_gap:0
sell seq: _18_17_35
10:04:1233.32time_gap:0
10:05:3832.99time_gap:0
sell seq: _58_19
10:19:0032.29time_gap:0
11:14:0431.59time_gap:0
11:17:0831.2time_gap:0
sell seq: _28_21
09:32:0631.81time_gap:0
09:32:1632.0time_gap:0
10:07:0032.91time_gap:0

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：128 regularGap 3
seq: _112_112
11:09:248.88time_gap:1
11:09:288.89time_gap:1
11:09:358.9time_gap:1
11:09:378.9time_gap:1
11:10:198.9time_gap:1
11:11:078.92time_gap:1
11:12:368.91time_gap:1
11:14:238.87time_gap:1
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：127 regularGap 1
seq: _9_11_9_9_9_9
10:20:0039.94time_gap:0
10:22:0039.79time_gap:0
seq: _12_24_22
10:23:0039.75time_gap:0
10:26:0040.22time_gap:0
seq: _8_33
09:51:1538.77time_gap:0
09:55:3937.77time_gap:0
10:06:3538.55time_gap:0
10:27:1340.8time_gap:0
11:10:3840.5time_gap:0
seq: _27_12
10:09:3339.06time_gap:0
10:11:0938.97time_gap:0
10:29:2841.48time_gap:0
10:52:2340.34time_gap:0
seq: _13_41
09:38:0540.0time_gap:0
10:18:1439.75time_gap:0
10:31:5540.4time_gap:0
seq: _32_12
09:40:2039.9time_gap:0
10:29:3941.38time_gap:0
11:01:3940.49time_gap:0
11:20:4239.53time_gap:0
seq: _22_16
10:20:0139.94time_gap:0
10:29:3141.06time_gap:0
10:41:2940.3time_gap:0
seq: _33_8
09:55:3837.75time_gap:0
10:28:5641.67time_gap:0
10:44:1340.08time_gap:1
------卖出------

sell seq: _9_9_9_9_9
09:38:0040.2time_gap:0
10:34:0340.8time_gap:0
sell seq: _11_18_15
09:32:2839.6time_gap:0
10:28:0641.27time_gap:0
sell seq: _10_13_24
10:01:0238.06time_gap:0
11:24:4440.03time_gap:0
sell seq: _23_17
09:54:5837.68time_gap:0
10:25:4140.1time_gap:0
10:37:0440.46time_gap:1
11:23:3239.55time_gap:0
sell seq: _29_12
09:39:1940.11time_gap:0
10:12:5939.4time_gap:0
11:07:0240.15time_gap:1
sell seq: _8_36
10:13:0438.86time_gap:0
10:18:1039.75time_gap:0
10:35:5140.7time_gap:0
sell seq: _9_34
09:52:4838.03time_gap:0
10:09:3139.02time_gap:0
10:33:0441.21time_gap:0
10:49:5640.26time_gap:0
10:56:1240.6time_gap:0
sell seq: _16_26
10:23:0039.75time_gap:0
10:35:5740.7time_gap:1
10:39:4240.37time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：125 regularGap 2
seq: _17_9_19
09:32:1534.61time_gap:0
09:33:0834.6time_gap:0
09:45:0835.21time_gap:0
11:20:5533.44time_gap:0
seq: _18_16_16
09:33:0834.61time_gap:0
09:50:5534.8time_gap:0
seq: _13_33
09:39:0435.06time_gap:0
10:02:1034.56time_gap:0
11:10:2833.81time_gap:0
seq: _23_29
09:53:0834.72time_gap:0
09:54:1034.75time_gap:0
10:35:5334.3time_gap:0
seq: _27_18
09:38:0435.13time_gap:0
10:02:1534.61time_gap:0
10:38:1534.24time_gap:0
11:24:0533.75time_gap:0
seq: _27_27
09:50:3135.01time_gap:0
09:50:3335.0time_gap:0
10:40:1034.18time_gap:0
seq: _43_9
09:41:5135.0time_gap:0
10:36:4334.93time_gap:0
11:21:0433.45time_gap:0
------卖出------

sell seq: _18_17_10
10:38:4634.12time_gap:0
11:24:2233.73time_gap:3
sell seq: _36_9_14
09:32:1634.69time_gap:0
09:58:4934.65time_gap:0
sell seq: _10_14_32
09:50:0635.08time_gap:0
10:54:5333.86time_gap:1
sell seq: _13_33
09:45:4735.06time_gap:0
09:53:1034.65time_gap:0
10:02:1034.53time_gap:0
10:22:4834.32time_gap:1
sell seq: _11_39
09:37:0034.97time_gap:0
10:04:0534.41time_gap:0
10:21:5934.35time_gap:0
10:35:5534.21time_gap:0
10:36:3334.28time_gap:3

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：121 regularGap 2
seq: _9_9_9_9_9_9
09:31:0039.53time_gap:0
09:58:1239.07time_gap:0
seq: _9_9_9_9_9
09:31:0239.53time_gap:0
09:33:0038.88time_gap:0
seq: _16_9_23
09:34:1040.1time_gap:0
09:50:3840.32time_gap:0
seq: _14_8_19
09:35:0240.26time_gap:0
10:33:5439.2time_gap:0
seq: _32_9
09:56:2539.51time_gap:0
10:37:2939.04time_gap:0
10:45:3938.71time_gap:0
seq: _39_17
09:50:3940.32time_gap:1
10:02:2439.4time_gap:0
11:24:1838.4time_gap:0
seq: _8_32
09:45:0741.02time_gap:0
10:07:0839.12time_gap:0
10:34:5239.42time_gap:0
seq: _9_36
09:35:5840.29time_gap:0
09:47:3240.86time_gap:0
11:13:0938.38time_gap:0
seq: _8_42
09:51:0340.32time_gap:0
10:03:2139.09time_gap:0
11:29:5938.2time_gap:0
seq: _11_32
09:50:4740.58time_gap:0
09:51:1040.32time_gap:0
11:22:5538.17time_gap:0
------卖出------

sell seq: _13_13_13_9
09:30:5139.57time_gap:0
09:36:2940.36time_gap:0
sell seq: _18_9_13
09:30:3339.0time_gap:0
09:34:4040.21time_gap:0
sell seq: _20_8_16
09:33:0339.0time_gap:0
10:35:2339.26time_gap:0
sell seq: _16_9_18
09:38:0440.2time_gap:0
11:19:2338.07time_gap:0
sell seq: _11_48
09:30:2639.0time_gap:0
10:13:5139.51time_gap:0
10:20:0239.11time_gap:0
sell seq: _44_8
09:46:0140.91time_gap:0
09:51:5140.19time_gap:0
09:54:5640.07time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：119 regularGap 1
seq: _18_18_20
10:12:2928.89time_gap:0
11:14:2228.32time_gap:0
seq: _12_12_50
09:34:2429.0time_gap:0
09:43:4329.35time_gap:0
seq: _29_15_17
09:38:4029.33time_gap:0
09:55:0829.35time_gap:0
seq: _37_37
09:35:0728.88time_gap:0
09:37:2028.84time_gap:0
09:58:0428.91time_gap:0
09:59:0529.05time_gap:0
11:08:1228.44time_gap:0
seq: _37_22
09:34:0928.92time_gap:1
09:43:0529.19time_gap:0
10:12:1728.8time_gap:0
seq: _13_102
09:38:5429.3time_gap:0
10:17:3728.89time_gap:0
10:47:0428.38time_gap:0
seq: _72_12
09:37:5429.01time_gap:0
09:41:5729.1time_gap:0
09:48:5729.21time_gap:0
seq: _18_39
09:41:5729.1time_gap:0
10:29:2428.86time_gap:0
10:34:5828.76time_gap:0
seq: _12_43
09:38:4029.33time_gap:0
09:57:2829.1time_gap:0
10:54:4728.65time_gap:0
11:08:1628.41time_gap:0
seq: _11_48
09:44:2329.44time_gap:0
09:45:5129.41time_gap:0
09:59:2529.11time_gap:0
seq: _32_24
09:36:2228.74time_gap:0
09:45:0829.45time_gap:0
10:01:5529.29time_gap:0
seq: _47_19
09:30:5528.63time_gap:0
09:31:2228.58time_gap:0
10:36:3028.59time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
09:56:4629.3time_gap:0
09:56:4729.28time_gap:0
sell seq: _12_14_12_13_13
09:31:5428.75time_gap:0
09:31:5428.74time_gap:0
sell seq: _17_14_22
09:31:5528.75time_gap:0
10:18:1928.87time_gap:0
sell seq: _26_14_26
09:34:3328.98time_gap:0
10:03:5329.01time_gap:0
sell seq: _28_17_43
09:34:3428.98time_gap:0
09:42:0429.04time_gap:0
sell seq: _26_23_15
09:31:3128.55time_gap:0
09:34:5028.99time_gap:0
sell seq: _20_34_16
10:16:4728.86time_gap:0
10:19:0928.84time_gap:0
sell seq: _14_14_26
09:43:1829.21time_gap:0
09:58:3329.01time_gap:0
sell seq: _37_20_49
09:55:0429.54time_gap:0
11:06:3828.5time_gap:0
sell seq: _20_18_18
09:31:3428.57time_gap:0
09:32:0728.73time_gap:0
09:38:2729.27time_gap:0
sell seq: _17_19_17
09:45:4129.4time_gap:0
09:56:4729.28time_gap:1
09:56:4829.27time_gap:0
sell seq: _25_34_27
09:52:1429.4time_gap:0
09:52:5429.47time_gap:0
sell seq: _27_33
09:30:0028.9time_gap:0
09:31:0928.66time_gap:0
09:49:1929.47time_gap:0
09:55:0629.46time_gap:0
10:07:3329.06time_gap:0
10:37:0128.53time_gap:0
sell seq: _19_36
09:30:1728.82time_gap:0
09:34:5928.95time_gap:0
09:55:0629.49time_gap:0
sell seq: _32_33
09:31:4928.7time_gap:0
09:37:4028.97time_gap:0
09:44:0429.44time_gap:0
sell seq: _29_29
09:30:1428.88time_gap:0
09:39:1229.29time_gap:0
09:42:3329.09time_gap:0
09:42:3329.1time_gap:0
sell seq: _19_52
09:30:1428.88time_gap:0
10:06:0529.02time_gap:0
10:46:0328.43time_gap:0
sell seq: _29_27
09:47:0929.2time_gap:0
10:10:4529.0time_gap:0
10:20:0228.7time_gap:0
10:41:4227.96time_gap:0
sell seq: _22_41
09:32:0328.76time_gap:0
09:45:1629.45time_gap:0
09:55:0429.52time_gap:0
sell seq: _53_12
09:39:1029.32time_gap:0
10:56:0028.62time_gap:0
11:16:0027.8time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：117 regularGap 1
seq: _13_14_13_18_21_12_16_18_20
09:49:5711.2time_gap:0
10:01:0011.09time_gap:0
seq: _93_87_14_15
09:57:5811.07time_gap:0
10:46:0010.87time_gap:0
------卖出------

sell seq: _28_28_28_28_28
10:19:2711.06time_gap:0
10:19:2711.06time_gap:0
sell seq: _54_54_54_54
10:16:4611.21time_gap:0
10:16:4611.21time_gap:0
sell seq: _11_100_98
09:57:0611.08time_gap:0
10:30:5111.09time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：116 regularGap 1
seq: _100_16_11
09:30:0012.5time_gap:0
09:30:0012.38time_gap:0
seq: _32_40_52
09:38:1112.73time_gap:0
09:39:2812.79time_gap:0
09:39:5012.61time_gap:0
09:43:0212.71time_gap:0
------卖出------

sell seq: _32_40_52
09:38:5112.78time_gap:0
09:39:4012.77time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：114 regularGap 3
seq: _6_14_10
09:48:2851.99time_gap:0
09:58:0051.39time_gap:0
seq: _9_10_12
09:50:0551.92time_gap:0
11:28:3050.75time_gap:0
seq: _6_7_20
09:30:2951.2time_gap:0
09:46:3552.0time_gap:0
10:39:3251.36time_gap:0
seq: _15_11_11
09:37:2151.7time_gap:0
11:26:1250.94time_gap:0
seq: _6_12_18
09:39:0552.0time_gap:0
11:28:3050.75time_gap:0
seq: _14_8_18
09:39:0552.0time_gap:0
09:46:2152.07time_gap:0
seq: _23_9
09:41:5251.92time_gap:0
09:48:0652.01time_gap:0
10:21:5151.63time_gap:0
seq: _18_14
09:43:0151.96time_gap:1
09:51:0251.78time_gap:0
09:55:2451.61time_gap:0
11:08:0651.11time_gap:0
------卖出------

sell seq: _6_8_20
09:31:0751.36time_gap:1
09:48:4751.96time_gap:0
sell seq: _19_8_7
09:32:2451.34time_gap:0
10:29:0551.64time_gap:0
sell seq: _11_13_9
09:34:5151.69time_gap:0
09:36:3351.64time_gap:0
09:57:0851.42time_gap:0
sell seq: _17_19
10:11:2951.61time_gap:0
10:35:1451.45time_gap:0
10:52:4051.23time_gap:0
11:11:4351.08time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：111 regularGap 2
seq: _38_9_10_13_10
09:31:5435.38time_gap:0
09:35:2935.39time_gap:0
seq: _21_21_21
09:31:0835.53time_gap:0
09:34:4935.34time_gap:0
seq: _11_33
09:31:5435.38time_gap:0
09:46:5735.26time_gap:0
09:47:5335.15time_gap:0
09:53:5134.9time_gap:0
09:54:2434.87time_gap:0
10:14:1135.11time_gap:0
10:19:2635.0time_gap:0
------卖出------

sell seq: _12_13_16_13
09:30:1435.22time_gap:0
09:30:1435.22time_gap:0
sell seq: _13_29_17
09:31:2635.42time_gap:0
10:33:5235.09time_gap:0
sell seq: _19_18_20
09:48:5935.13time_gap:0
10:28:5735.15time_gap:0
sell seq: _20_11_22
09:30:2135.16time_gap:0
09:55:5034.81time_gap:0
sell seq: _14_15_16
09:30:1435.22time_gap:0
10:10:0335.03time_gap:0
sell seq: _17_18_33
09:31:3035.5time_gap:0
09:36:0735.32time_gap:0
sell seq: _13_11_26
09:31:3035.5time_gap:0
09:33:3735.52time_gap:0
sell seq: _53_12_11
10:22:2535.08time_gap:0
11:24:0334.72time_gap:0
sell seq: _23_23
09:30:5535.64time_gap:0
09:32:0835.4time_gap:0
09:34:2035.39time_gap:0
09:36:1035.28time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：111 regularGap 2
seq: _11_17_18_11
09:57:0934.0time_gap:0
10:16:2733.67time_gap:0
seq: _11_17_18
09:50:4034.77time_gap:0
10:59:4234.27time_gap:0
seq: _17_26_11
09:59:3033.86time_gap:0
10:59:5634.45time_gap:0
seq: _19_16_25
09:39:1135.01time_gap:0
10:01:4033.86time_gap:0
seq: _13_10_56
09:44:2135.12time_gap:0
10:59:1234.1time_gap:1
seq: _18_31_17
09:30:3833.91time_gap:0
09:46:5234.75time_gap:0
seq: _10_22_13
11:18:1935.2time_gap:0
11:28:3035.3time_gap:0
seq: _29_12_10
10:53:0433.41time_gap:0
11:28:3035.3time_gap:0
seq: _17_41
09:31:1234.31time_gap:0
09:32:3534.91time_gap:0
11:10:5436.32time_gap:0
------卖出------

sell seq: _13_15_11_13
10:07:0033.54time_gap:0
10:14:1633.68time_gap:0
sell seq: _32_18
09:30:1433.98time_gap:0
09:32:4535.13time_gap:0
11:13:3335.86time_gap:0
sell seq: _28_18
09:30:0133.26time_gap:0
09:33:2435.5time_gap:0
10:59:5834.46time_gap:0
sell seq: _23_22
09:33:2035.28time_gap:0
09:33:2335.51time_gap:0
09:54:4134.48time_gap:1
11:00:4835.81time_gap:0
sell seq: _33_32
09:31:4334.59time_gap:0
09:33:2035.69time_gap:0
11:00:0934.99time_gap:0
sell seq: _33_38
09:37:5234.65time_gap:1
10:59:0034.11time_gap:0
11:00:1234.8time_gap:0
sell seq: _33_28
09:35:4034.93time_gap:0
10:22:5733.76time_gap:0
11:02:0337.21time_gap:0
11:26:1535.17time_gap:0
11:28:5135.22time_gap:0

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
score：109 regularGap 2
seq: _14_11_16_14_18_16_12_15_11_17
09:42:1212.65time_gap:0
09:42:1312.72time_gap:0
seq: _66_15_66
09:30:2712.11time_gap:0
09:30:2912.11time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：108 regularGap 3
seq: _38_30_68_11_24_14
09:47:3716.25time_gap:0
09:50:5116.02time_gap:0
seq: _11_68_14_24
09:45:3016.25time_gap:0
10:25:2316.0time_gap:1
seq: _37_30_67
09:37:1516.32time_gap:0
10:32:4216.03time_gap:0
seq: _24_14_68
09:49:3116.11time_gap:0
09:56:0515.9time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：108 regularGap 2
seq: _16_13_12_13_19_14_17_12_17_17
09:47:2613.71time_gap:0
10:38:2213.64time_gap:0
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：107 regularGap 2
seq: _8_10_9_8_10
09:31:3945.06time_gap:0
09:35:0046.81time_gap:0
seq: _9_10_18
09:30:2044.48time_gap:0
10:21:4345.57time_gap:1
seq: _27_8_9
09:43:4545.95time_gap:0
11:15:2544.72time_gap:0
seq: _21_21
09:30:0344.19time_gap:0
09:33:4546.15time_gap:0
11:20:3944.5time_gap:0
seq: _31_24
09:32:5645.47time_gap:0
09:33:0745.66time_gap:0
10:53:4845.12time_gap:0
seq: _13_22
09:36:3046.57time_gap:0
09:40:2045.57time_gap:0
09:46:5045.97time_gap:0
seq: _14_28
09:45:1246.21time_gap:1
09:45:3046.11time_gap:0
10:31:4545.44time_gap:0
seq: _27_8
09:42:2845.86time_gap:0
09:44:5346.11time_gap:1
09:45:0546.18time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8
09:41:4945.89time_gap:0
09:57:0345.68time_gap:0
sell seq: _10_9_16_14
09:32:3545.5time_gap:1
09:33:3746.13time_gap:0
sell seq: _17_14_7_20
09:37:0145.49time_gap:1
09:45:3046.16time_gap:0
sell seq: _16_7_11
09:33:5846.44time_gap:0
11:04:2545.07time_gap:0
sell seq: _13_9_13
09:31:0345.03time_gap:0
09:34:2246.42time_gap:0
09:45:3046.19time_gap:0
sell seq: _10_9_16
09:33:5746.28time_gap:0
09:57:5645.71time_gap:0
sell seq: _22_15_14
09:32:4045.49time_gap:0
09:32:5545.5time_gap:0
sell seq: _8_59_8
09:32:4045.48time_gap:0
09:50:0245.75time_gap:0
sell seq: _10_18_13
09:32:5645.44time_gap:0
09:35:4647.15time_gap:0
sell seq: _23_9_7
09:33:3446.14time_gap:0
09:37:3145.7time_gap:0
sell seq: _12_43
09:34:0246.5time_gap:0
09:48:3645.82time_gap:0
10:36:3945.34time_gap:0
11:22:3644.7time_gap:0
sell seq: _31_12
09:56:1045.79time_gap:0
11:22:3644.7time_gap:0
11:28:2244.71time_gap:0
sell seq: _9_26
09:34:1546.46time_gap:0
10:20:3545.58time_gap:0
11:10:4544.96time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：107 regularGap 3
seq: _17_17_17_17_17
09:33:0026.01time_gap:1
09:33:0126.01time_gap:0
seq: _14_22_18_14
09:36:2526.1time_gap:0
09:58:0425.18time_gap:1
seq: _24_13_23
09:32:0425.04time_gap:0
09:54:5225.59time_gap:0
10:19:1227.11time_gap:0
seq: _21_36_38
09:52:0425.38time_gap:0
10:19:1227.11time_gap:0
seq: _11_29_38
09:40:2825.67time_gap:0
10:01:0425.51time_gap:0
seq: _79_79
09:36:3026.05time_gap:0
09:36:3126.05time_gap:0
09:36:3126.05time_gap:0
------卖出------

sell seq: _28_30_28
09:31:3124.97time_gap:0
10:17:2427.73time_gap:0
sell seq: _40_22_17
10:15:3426.0time_gap:0
10:17:1127.88time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：106 regularGap 3
seq: _9_11_9_8
10:08:0653.01time_gap:0
10:41:0852.8time_gap:0
11:15:0052.52time_gap:0
seq: _7_10_18
09:53:0253.46time_gap:0
10:03:3152.86time_gap:0
seq: _8_6_20
11:21:4852.33time_gap:0
11:24:4352.43time_gap:0
seq: _27_7
09:51:0853.76time_gap:0
09:58:0853.13time_gap:0
10:31:2453.2time_gap:0
11:04:2952.67time_gap:0
------卖出------

sell seq: _9_16_12_10
09:51:1253.75time_gap:0
10:35:0253.23time_gap:0
sell seq: _8_13_11
09:51:1653.7time_gap:0
11:19:0152.35time_gap:1
sell seq: _6_29
09:30:2953.2time_gap:1
09:43:4354.06time_gap:0
11:18:1152.41time_gap:0
sell seq: _26_18
09:36:0753.79time_gap:0
09:42:0353.96time_gap:0
10:40:3852.88time_gap:0
sell seq: _22_8
09:30:2753.32time_gap:0
09:53:2553.43time_gap:0
10:55:3052.67time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：102 regularGap 3
seq: _8_31_8
09:51:0447.62time_gap:1
10:08:1246.9time_gap:1
seq: _9_15_17
09:39:0147.53time_gap:0
09:58:1446.89time_gap:0
seq: _13_20_23
09:32:0446.74time_gap:0
09:39:0147.57time_gap:0
10:05:1047.09time_gap:3
seq: _10_8_16
09:42:1147.57time_gap:0
09:44:1147.75time_gap:1
10:18:2147.01time_gap:1
seq: _7_43
09:52:0647.5time_gap:0
09:54:4847.31time_gap:0
10:01:0146.96time_gap:0
seq: _8_27
09:30:4946.72time_gap:0
09:36:2147.15time_gap:0
09:54:2647.34time_gap:0
10:30:2046.86time_gap:0
------卖出------

sell seq: _9_12_13_15
10:05:1047.06time_gap:0
10:36:4646.73time_gap:1
sell seq: _11_18_10
09:31:3446.82time_gap:0
09:40:1347.71time_gap:0
sell seq: _10_9_17
09:32:3946.74time_gap:1
10:02:2746.98time_gap:0
sell seq: _20_7_27
09:53:1247.41time_gap:0
09:54:2547.34time_gap:1
sell seq: _13_27
09:55:0147.25time_gap:0
10:36:0846.78time_gap:0
11:15:4746.53time_gap:0
sell seq: _23_32
09:43:4947.79time_gap:0
10:35:4846.8time_gap:0
11:07:0446.63time_gap:0
sell seq: _27_7
09:50:0947.78time_gap:0
10:57:1746.7time_gap:1
11:22:0446.58time_gap:0
sell seq: _27_27
09:33:4647.06time_gap:1
09:50:0847.78time_gap:0
09:50:3547.65time_gap:0
10:55:5046.67time_gap:0
10:57:1846.7time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：102 regularGap 3
seq: _6_6_6_7
09:31:3962.51time_gap:1
09:47:3364.05time_gap:0
seq: _9_6_5_8
09:30:1362.62time_gap:0
09:48:0863.87time_gap:0
seq: _9_10_12_6
09:41:1663.4time_gap:0
09:42:1263.49time_gap:0
seq: _21_7_12
09:51:0263.13time_gap:0
10:26:1662.61time_gap:0
seq: _9_10_12
10:46:2962.0time_gap:0
11:08:2762.08time_gap:0
seq: _16_10_6
09:41:1663.4time_gap:0
11:04:3662.24time_gap:1
seq: _6_9_10
09:48:3263.56time_gap:0
10:46:2961.9time_gap:0
seq: _28_7
09:47:0364.1time_gap:0
09:48:0863.87time_gap:0
10:05:2962.89time_gap:0
------卖出------

sell seq: _7_6_11
09:48:3263.54time_gap:0
09:54:0762.81time_gap:0
sell seq: _6_19
10:05:1162.86time_gap:0
10:46:1462.0time_gap:1
11:22:3961.9time_gap:0
sell seq: _13_18
09:56:0662.7time_gap:0
10:18:5862.74time_gap:0
11:16:5761.96time_gap:0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：102 regularGap 2
seq: _34_18_34_18_34_18_34_18_34_18
09:30:118.45time_gap:0
09:30:118.45time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：100 regularGap 2
seq: _12_13_8_13
09:32:1039.0time_gap:0
10:24:2639.21time_gap:0
seq: _23_18_18
09:30:0539.3time_gap:0
10:38:1539.08time_gap:0
seq: _15_13_12
09:30:2039.22time_gap:0
09:30:2539.2time_gap:0
seq: _12_20_13
10:05:1039.27time_gap:0
11:04:0838.86time_gap:0
seq: _19_15_14
09:54:1738.9time_gap:1
10:36:2039.12time_gap:0
seq: _19_8_15
09:30:3639.09time_gap:0
09:31:5538.94time_gap:0
seq: _10_28_13
09:43:0539.59time_gap:0
09:48:3239.39time_gap:0
seq: _23_18
09:43:2039.66time_gap:0
11:10:0038.79time_gap:0
11:14:5138.62time_gap:0
------卖出------

sell seq: _16_16_16_16
09:36:0139.35time_gap:0
09:36:0139.35time_gap:0
sell seq: _14_11_10_10
09:44:5239.74time_gap:0
09:45:2439.85time_gap:0
sell seq: _9_19_12
09:30:0339.24time_gap:0
09:52:0938.95time_gap:0
sell seq: _10_14_16
09:46:3939.6time_gap:0
10:24:2539.19time_gap:0
sell seq: _14_12_15
09:45:2539.8time_gap:0
10:54:5139.0time_gap:0
sell seq: _21_16_13
09:37:4639.38time_gap:0
09:41:0139.41time_gap:0
sell seq: _22_16_20
09:46:1839.75time_gap:0
11:21:3638.66time_gap:0
sell seq: _17_33
09:40:1339.37time_gap:0
09:40:1539.33time_gap:0
10:10:5739.14time_gap:0
10:41:2839.11time_gap:0
sell seq: _13_36
09:31:1939.04time_gap:0
09:38:1739.35time_gap:0
10:28:3539.35time_gap:0
10:38:2539.14time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：99 regularGap 3
seq: _6_10_10_12
09:56:2354.0time_gap:0
10:43:3956.49time_gap:1
seq: _10_7_22
09:32:0154.43time_gap:0
10:59:0555.15time_gap:0
seq: _7_8_15
11:20:3355.37time_gap:0
11:23:0655.88time_gap:1
seq: _18_14
10:23:3054.31time_gap:0
10:29:0154.91time_gap:0
10:31:0654.95time_gap:0
10:43:3556.58time_gap:0
11:10:1856.01time_gap:0
seq: _7_22
10:01:0354.08time_gap:0
10:23:3054.31time_gap:0
11:05:5956.08time_gap:1
seq: _9_19
09:33:0254.52time_gap:0
11:06:1356.07time_gap:0
11:09:4556.4time_gap:0
seq: _13_17
09:58:5053.8time_gap:1
10:58:1755.25time_gap:0
11:06:1456.23time_gap:0
------卖出------

sell seq: _16_10_12
10:31:0655.0time_gap:0
10:39:1555.9time_gap:0
10:43:3156.37time_gap:0
sell seq: _8_9_11
09:40:0454.97time_gap:0
10:38:0756.0time_gap:0
sell seq: _18_24
09:57:0854.01time_gap:0
10:29:0954.95time_gap:0
11:04:2755.12time_gap:0
sell seq: _8_28
09:34:5754.94time_gap:0
10:01:3754.11time_gap:0
10:15:0354.32time_gap:0
sell seq: _22_14
10:37:0855.3time_gap:0
10:40:0356.09time_gap:0
11:00:0055.1time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：97 regularGap 2
seq: _43_43_43_43_43
09:35:5021.69time_gap:0
09:35:5021.69time_gap:0
seq: _17_29_25
09:39:1721.8time_gap:0
09:39:5821.73time_gap:0
09:46:3321.93time_gap:0
seq: _20_47_21
09:32:3421.61time_gap:0
09:42:0721.68time_gap:0
seq: _14_11_103
09:51:0321.72time_gap:0
11:14:3221.23time_gap:1
seq: _16_58
09:49:3121.6time_gap:0
10:01:0121.64time_gap:0
11:02:0721.06time_gap:1
seq: _12_108
09:30:4521.6time_gap:0
09:39:1721.85time_gap:0
11:10:1021.36time_gap:0
------卖出------

sell seq: _47_50_54
09:33:0021.7time_gap:0
09:33:1821.9time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：91 regularGap 3
seq: _19_19_19_19_19_19_19_18
09:34:4014.25time_gap:0
09:34:4014.27time_gap:1
seq: _24_24_24_24_24
09:33:3314.32time_gap:0
09:33:3414.32time_gap:0
------卖出------

sell seq: _14_12_50_30
09:36:2814.7time_gap:0
09:37:3515.0time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：89 regularGap 2
seq: _12_23_25_12
09:31:5130.53time_gap:0
09:31:5930.46time_gap:0
seq: _13_19_23
09:30:0031.11time_gap:0
09:35:2631.12time_gap:0
seq: _23_23_20
09:30:0031.11time_gap:0
11:09:2130.54time_gap:0
seq: _10_16_34
10:20:1731.04time_gap:0
10:32:2931.13time_gap:0
seq: _32_16_10
09:31:3130.39time_gap:0
09:36:0031.08time_gap:1
seq: _27_29
09:31:0730.65time_gap:0
09:34:5831.37time_gap:0
09:35:4931.12time_gap:0
------卖出------

sell seq: _16_11_13_10
09:30:1931.12time_gap:0
09:32:3330.65time_gap:0
sell seq: _11_16_10_15
09:30:1931.12time_gap:0
09:43:1831.3time_gap:0
sell seq: _16_16_16_10
09:30:2031.12time_gap:0
11:04:3330.58time_gap:0
sell seq: _16_18_15
09:30:0231.02time_gap:0
09:50:1030.56time_gap:0
sell seq: _22_23_20
09:30:1331.25time_gap:1
09:30:1431.25time_gap:0
sell seq: _56_16
09:30:3130.9time_gap:0
09:39:5431.18time_gap:0
10:55:0030.59time_gap:0
sell seq: _24_31
09:36:1431.04time_gap:0
10:23:2430.58time_gap:0
10:28:5830.7time_gap:0
sell seq: _18_42
09:32:2030.5time_gap:0
09:37:2131.17time_gap:0
09:39:3531.25time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：88 regularGap 3
seq: _13_23_30_23
09:30:0021.55time_gap:0
11:26:4721.1time_gap:3
seq: _18_12_18_27
10:02:4121.35time_gap:0
10:13:4321.38time_gap:0
seq: _28_27_13_12
09:35:5021.66time_gap:0
10:49:0621.15time_gap:0
seq: _14_21_47
09:36:2821.58time_gap:0
09:44:2321.68time_gap:1
seq: _47_32
09:41:5921.57time_gap:0
09:45:0121.69time_gap:0
09:45:4121.67time_gap:0
10:24:2221.31time_gap:0
10:38:1021.29time_gap:0
------卖出------

sell seq: _26_26_26_30_26_29
09:35:0821.62time_gap:0
09:35:5521.64time_gap:0
sell seq: _19_12_21_21
09:30:0621.45time_gap:0
09:50:3621.6time_gap:0
sell seq: _16_30_31
09:33:5921.47time_gap:0
10:01:0121.38time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：88 regularGap 3
seq: _14_9_13_9
09:50:0838.18time_gap:0
10:03:2737.76time_gap:0
seq: _10_9_9_12
09:48:0338.34time_gap:0
10:35:2237.7time_gap:0
seq: _9_19_41
09:32:0137.82time_gap:0
11:02:3637.4time_gap:0
seq: _10_11_24
09:57:2437.82time_gap:1
10:46:5237.37time_gap:0
seq: _12_20_9
09:57:4437.82time_gap:0
11:02:3637.41time_gap:0
seq: _22_23
09:56:1337.89time_gap:0
10:03:2737.81time_gap:0
10:04:0537.82time_gap:0
------卖出------

sell seq: _10_10_9_13
10:00:5237.93time_gap:0
10:56:2137.53time_gap:0
sell seq: _12_19_22_11
10:03:0737.77time_gap:0
10:11:2537.8time_gap:0
sell seq: _11_12_15_14
09:40:0038.22time_gap:0
10:59:5837.46time_gap:0
sell seq: _11_32_20
09:54:0738.01time_gap:0
10:37:3537.63time_gap:1
sell seq: _13_24_15
09:40:0038.25time_gap:0
09:54:3438.03time_gap:0
sell seq: _38_17_14
11:02:2137.39time_gap:3
11:14:4337.32time_gap:0
sell seq: _18_29
09:30:1637.84time_gap:0
09:54:3438.03time_gap:0
10:15:4437.84time_gap:0
sell seq: _18_26
09:32:3137.84time_gap:1
09:37:5138.25time_gap:0
09:38:0238.16time_gap:0
09:40:0738.22time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
score：85 regularGap 2
seq: _57_45_63_55_50_36_51_62_53
09:47:543.62time_gap:0
09:47:543.62time_gap:0
------卖出------

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：84 regularGap 3
seq: _11_10_8
09:45:5359.09time_gap:1
09:50:3658.61time_gap:1
10:02:2458.17time_gap:0
10:31:5659.2time_gap:0
------卖出------

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：82 regularGap 1
seq: _110_63_103_206
09:39:446.84time_gap:0
09:39:446.84time_gap:0
seq: _499_499_499
09:44:126.97time_gap:0
09:49:217.08time_gap:0
09:49:227.1time_gap:1
seq: _499_499
09:39:016.8time_gap:0
09:42:116.98time_gap:0
09:42:116.99time_gap:0
09:44:126.97time_gap:0
seq: _206_109
09:39:446.84time_gap:0
09:39:446.84time_gap:0
09:39:446.84time_gap:0
09:49:417.07time_gap:0
seq: _94_2906
09:40:416.88time_gap:0
09:40:416.88time_gap:0
09:40:416.88time_gap:0
------卖出------

sell seq: _50_50_50_50_51_51_51_51
10:19:226.82time_gap:0
10:19:226.82time_gap:0
sell seq: _52_75_89
09:47:046.98time_gap:0
09:47:046.98time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：81 regularGap 3
seq: _15_8_7_9
09:57:4043.91time_gap:0
10:43:0443.68time_gap:1
seq: _13_20_11
09:39:4444.7time_gap:0
09:58:3344.0time_gap:1
09:59:5143.98time_gap:0
seq: _13_9_17
09:50:0244.48time_gap:0
11:14:4043.52time_gap:0
seq: _8_9_28
10:51:5543.56time_gap:1
11:20:2443.3time_gap:1
seq: _8_41
09:31:0343.7time_gap:0
10:19:5644.12time_gap:0
10:20:1744.01time_gap:0
------卖出------

sell seq: _11_16_7_9
09:38:0944.67time_gap:0
09:40:3444.85time_gap:0
10:36:3743.9time_gap:1
sell seq: _12_7_9_10
09:34:5244.07time_gap:0
10:35:0343.99time_gap:0
sell seq: _10_9_13_7
09:43:0744.8time_gap:0
09:45:3744.77time_gap:0
sell seq: _12_18_12
09:33:1143.93time_gap:0
11:27:0043.49time_gap:0
sell seq: _23_20_14
09:46:5244.62time_gap:0
10:19:0844.19time_gap:0
sell seq: _16_14_12
09:36:4244.37time_gap:0
11:14:4643.47time_gap:0
sell seq: _7_17_12
09:39:3544.87time_gap:0
11:14:4043.52time_gap:0
sell seq: _12_28
09:35:4044.31time_gap:0
09:42:2744.76time_gap:0
09:59:3244.02time_gap:0
10:19:0844.19time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：80 regularGap 3
seq: _11_14_13_11
09:52:0344.0time_gap:0
10:25:3444.36time_gap:0
seq: _9_15_12
09:30:1244.09time_gap:0
10:29:3244.34time_gap:0
seq: _48_9_11
09:32:0543.41time_gap:0
11:27:3142.82time_gap:0
seq: _16_10_8
10:14:0244.64time_gap:0
10:19:0544.66time_gap:0
seq: _11_35_17
10:44:1943.75time_gap:0
11:15:3643.0time_gap:0
seq: _22_32
09:36:5744.22time_gap:0
10:03:3744.35time_gap:0
10:14:0244.64time_gap:0
------卖出------

sell seq: _13_18_9
11:03:4143.53time_gap:0
11:03:4543.52time_gap:0
11:15:2343.03time_gap:1
sell seq: _21_22_8
11:21:0643.16time_gap:0
11:23:2143.1time_gap:0
sell seq: _16_12_14
10:34:4244.11time_gap:1
10:56:5543.84time_gap:0
sell seq: _20_8_11
09:33:3543.89time_gap:0
10:03:0144.37time_gap:0
sell seq: _8_11_16
09:33:0143.03time_gap:0
10:31:3744.2time_gap:0
sell seq: _18_20_11
09:31:1543.44time_gap:0
09:33:2543.6time_gap:0
10:41:4143.9time_gap:0
sell seq: _18_14_12
11:03:4543.51time_gap:0
11:17:3043.13time_gap:0
sell seq: _14_26
09:33:4043.78time_gap:0
09:40:1443.81time_gap:0
10:07:0644.58time_gap:0
10:42:1443.91time_gap:0
11:18:5843.01time_gap:0
sell seq: _23_24
09:33:0243.48time_gap:0
09:38:4644.28time_gap:1
09:40:1443.74time_gap:0
09:46:5044.33time_gap:0
sell seq: _17_26
10:31:3744.21time_gap:0
10:34:2244.21time_gap:0
11:04:2643.42time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：78 regularGap 1
seq: _12_20_16_30
09:30:2819.73time_gap:0
10:16:1319.81time_gap:0
seq: _11_37_60
09:31:3119.78time_gap:0
11:19:0719.26time_gap:0
seq: _45_14_52
10:36:3219.51time_gap:0
11:17:4919.3time_gap:0
seq: _37_39_37
10:37:0819.48time_gap:0
10:37:1619.46time_gap:0
seq: _72_72
09:51:5119.75time_gap:0
09:51:5119.75time_gap:0
10:32:2919.62time_gap:0
seq: _38_47
09:35:5119.89time_gap:0
09:36:5819.88time_gap:0
10:36:2519.51time_gap:0
------卖出------

sell seq: _27_18_16_17
09:51:1319.77time_gap:0
10:43:4319.43time_gap:0
sell seq: _22_11_44
09:30:0019.71time_gap:0
09:30:1619.76time_gap:0
sell seq: _88_108
09:37:2319.94time_gap:0
09:44:3720.03time_gap:0
09:44:3720.04time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：76 regularGap 2
seq: _31_17_17_66_33_38
09:42:2012.7time_gap:0
10:00:4312.41time_gap:0
seq: _44_36_60
09:44:5212.65time_gap:0
09:49:4912.55time_gap:0
09:51:5512.41time_gap:0
seq: _69_44_32
09:44:1612.7time_gap:0
09:44:5212.65time_gap:0
------卖出------

sell seq: _15_89_17
09:30:3512.49time_gap:0
11:04:2412.47time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：71 regularGap 3
seq: _11_9_10_12
09:43:3357.9time_gap:0
11:05:0558.18time_gap:0
seq: _13_9_15
09:38:0258.0time_gap:0
09:47:0057.68time_gap:3
11:05:0957.83time_gap:0
seq: _6_22
09:36:1957.8time_gap:0
09:39:1358.21time_gap:0
11:21:0158.63time_gap:1
------卖出------

sell seq: _7_9_18
09:43:4757.91time_gap:0
11:04:5558.0time_gap:0
sell seq: _38_6_8
09:40:2558.04time_gap:0
11:05:2157.95time_gap:1
sell seq: _9_10_11
09:51:0956.23time_gap:0
11:10:5560.75time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：70 regularGap 1
seq: _43_56_29
10:09:4112.68time_gap:0
11:20:0212.94time_gap:0
seq: _31_33_105
10:03:1612.63time_gap:0
10:49:0812.5time_gap:0
seq: _99_98
09:30:1012.84time_gap:0
09:43:3213.0time_gap:0
11:00:4312.82time_gap:0
11:04:0712.99time_gap:0
11:09:2212.9time_gap:0
seq: _106_102
11:00:1012.69time_gap:0
11:00:4312.77time_gap:0
11:06:1012.97time_gap:0
11:09:5212.9time_gap:0
seq: _99_102
11:00:4012.75time_gap:0
11:02:1712.84time_gap:0
11:03:0912.98time_gap:0
11:03:3713.03time_gap:0
11:06:1312.95time_gap:1
------卖出------

sell seq: _28_46_51
09:30:0112.88time_gap:0
09:52:0812.71time_gap:0
sell seq: _12_142
09:39:4212.96time_gap:0
10:08:3712.68time_gap:0
10:46:0812.52time_gap:1
sell seq: _51_78
10:10:4112.67time_gap:0
10:59:4312.63time_gap:3
11:02:5012.97time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：69 regularGap 1
seq: _19_11_12_15
10:44:1029.66time_gap:1
10:50:0429.56time_gap:0
seq: _21_26_23
09:56:0130.32time_gap:0
11:06:3429.7time_gap:0
seq: _23_18_16
10:50:0429.6time_gap:0
10:50:0429.59time_gap:0
seq: _17_48
09:33:0430.22time_gap:0
09:34:0530.31time_gap:0
09:48:3130.93time_gap:0
seq: _17_118
10:44:0729.6time_gap:0
11:28:4229.43time_gap:0
11:28:4429.41time_gap:0
------卖出------

sell seq: _19_26_11
09:45:1331.12time_gap:0
09:55:0930.31time_gap:0
sell seq: _22_21_12
09:32:5530.11time_gap:0
09:55:0930.31time_gap:0
09:55:2330.28time_gap:0
sell seq: _33_18
09:42:4031.05time_gap:0
10:35:0829.8time_gap:0
10:55:5729.94time_gap:0
sell seq: _19_62
09:55:1030.32time_gap:0
10:24:1929.93time_gap:1
10:33:0729.97time_gap:0
sell seq: _24_36
09:39:0430.72time_gap:0
09:42:3831.05time_gap:0
09:48:4030.91time_gap:0
11:15:3329.66time_gap:1

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：68 regularGap 2
seq: _21_17_19_19_27_13_20_15
09:46:5110.27time_gap:0
09:46:5810.25time_gap:0
------卖出------

sell seq: _59_42_59_59
09:38:3410.18time_gap:0
09:46:3210.23time_gap:0
sell seq: _15_74_74
09:30:119.97time_gap:0
10:07:1010.27time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：68 regularGap 2
seq: _10_9_30_9
09:49:2642.43time_gap:0
09:51:2142.11time_gap:0
seq: _12_17_35
09:50:2242.32time_gap:0
10:38:2342.01time_gap:0
seq: _10_14_16
09:51:2342.09time_gap:0
10:46:0041.52time_gap:0
11:18:2641.37time_gap:0
seq: _18_24
09:47:4343.12time_gap:0
11:03:3341.7time_gap:0
11:18:1741.36time_gap:0
seq: _18_29
09:48:5842.22time_gap:0
09:51:4342.05time_gap:0
11:20:5241.29time_gap:0
------卖出------

sell seq: _9_12_10_10
09:50:4042.33time_gap:0
09:54:0142.06time_gap:0
10:11:1142.34time_gap:1
11:28:4441.34time_gap:1
sell seq: _12_13_15
09:30:0042.5time_gap:0
09:49:4942.33time_gap:0
sell seq: _9_21_10
09:49:0542.4time_gap:0
09:49:2042.43time_gap:0
sell seq: _25_9_11
09:50:2042.24time_gap:0
10:09:0542.19time_gap:0
sell seq: _16_23
09:44:4642.96time_gap:0
09:45:4543.05time_gap:0
10:17:0442.56time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：67 regularGap 1
seq: _18_8_14
09:38:3639.43time_gap:0
09:39:4539.45time_gap:0
seq: _14_19_13
11:28:1239.65time_gap:0
11:28:1239.65time_gap:0
seq: _21_18
09:30:2838.8time_gap:0
09:40:1239.44time_gap:0
10:14:1340.1time_gap:0
10:33:5140.3time_gap:0
seq: _8_52
09:56:2839.41time_gap:0
10:23:2840.4time_gap:0
10:35:3040.22time_gap:0
seq: _12_26
10:14:0539.92time_gap:0
10:18:1040.25time_gap:0
11:20:1939.62time_gap:0
11:20:2639.63time_gap:0
seq: _23_16
09:45:0439.9time_gap:0
10:10:2339.66time_gap:0
11:26:5739.73time_gap:0
------卖出------

sell seq: _11_8_10_9
10:25:0040.78time_gap:0
10:26:1940.54time_gap:0
sell seq: _91_8_13
09:36:3139.11time_gap:0
10:38:3240.18time_gap:0
sell seq: _18_17_10
09:31:2838.93time_gap:0
10:22:1240.25time_gap:1
sell seq: _9_24_10
09:30:2838.83time_gap:0
10:15:2740.19time_gap:0
sell seq: _9_20_14
09:30:2738.81time_gap:0
09:43:0539.48time_gap:0
sell seq: _16_8_20
09:37:5339.41time_gap:0
10:14:1240.08time_gap:0
sell seq: _23_16
09:33:5239.08time_gap:0
09:46:3439.8time_gap:0
10:24:4940.76time_gap:0
sell seq: _19_24
09:30:2738.8time_gap:0
09:30:2838.83time_gap:0
10:14:5440.2time_gap:0
sell seq: _9_46
09:30:2838.8time_gap:0
10:15:2640.25time_gap:0
10:15:2740.19time_gap:0
sell seq: _28_28
09:30:2938.79time_gap:0
09:30:2938.79time_gap:0
09:30:2938.79time_gap:0
sell seq: _13_39
09:58:2039.29time_gap:0
10:13:3139.87time_gap:0
10:15:2740.19time_gap:0
sell seq: _9_32
10:02:1139.3time_gap:0
10:06:0239.49time_gap:0
10:23:1640.33time_gap:0
sell seq: _24_23
09:45:4040.0time_gap:0
09:48:2739.78time_gap:0
10:18:2040.2time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：67 regularGap 3
seq: _16_17_15_19
09:35:0733.14time_gap:3
09:42:5533.0time_gap:1
seq: _19_19_20
09:43:0033.0time_gap:0
09:53:4932.52time_gap:0
seq: _17_19_18
09:43:0833.15time_gap:3
09:53:4932.52time_gap:0
seq: _28_22
09:40:1433.17time_gap:0
09:44:0533.26time_gap:1
09:54:0232.53time_gap:0
10:05:3132.6time_gap:0
10:46:3932.7time_gap:0
seq: _19_28
09:42:1433.16time_gap:0
09:42:5932.96time_gap:0
10:59:4833.0time_gap:0
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：66 regularGap 2
seq: _32_32_32_32
09:56:4515.22time_gap:0
10:04:3815.17time_gap:0
10:09:2315.24time_gap:1
------卖出------

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：66 regularGap 3
seq: _12_26_14_14_12_11_15
09:41:5915.38time_gap:0
10:18:1515.58time_gap:0
seq: _33_33_34
09:36:1415.5time_gap:0
09:36:1415.49time_gap:0
------卖出------

sell seq: _11_28_32_30
09:32:0115.42time_gap:0
10:18:0815.5time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：66 regularGap 3
seq: _10_11_14
09:45:4547.99time_gap:1
09:49:0547.55time_gap:1
11:19:3946.02time_gap:0
seq: _9_7_18
09:30:4646.69time_gap:0
10:33:0046.97time_gap:0
seq: _24_11_12
09:39:3047.68time_gap:1
09:39:4747.68time_gap:0
seq: _7_26
09:31:0346.73time_gap:0
09:32:4646.73time_gap:0
09:42:1147.59time_gap:0
seq: _27_8
09:49:5847.54time_gap:0
10:58:0446.33time_gap:0
11:11:3246.39time_gap:0
------卖出------

sell seq: _8_14_14
09:30:0147.6time_gap:0
09:40:1347.65time_gap:0
sell seq: _11_25_11
09:48:2747.58time_gap:0
10:32:4546.97time_gap:0
sell seq: _14_11_28
09:38:4447.69time_gap:0
11:13:1046.29time_gap:1
sell seq: _22_16_8
09:52:0647.11time_gap:0
09:54:2447.13time_gap:1
sell seq: _8_26
09:32:3246.77time_gap:0
09:35:1447.19time_gap:0
09:49:0547.55time_gap:0
10:34:0046.84time_gap:0
sell seq: _36_9
09:32:1246.63time_gap:0
09:38:5547.69time_gap:0
10:32:4946.96time_gap:0
sell seq: _22_11
09:38:1747.63time_gap:0
09:48:0547.63time_gap:0
10:31:4646.98time_gap:0
11:11:4346.39time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：66 regularGap 3
seq: _9_18_13
09:30:0648.3time_gap:0
09:58:1047.04time_gap:0
11:10:0147.05time_gap:0
seq: _8_12_13
09:31:2047.71time_gap:0
09:34:3448.0time_gap:0
seq: _28_22_24
09:34:3447.96time_gap:0
10:02:3247.13time_gap:0
seq: _8_26
09:51:0147.54time_gap:0
10:12:0747.21time_gap:0
10:29:4347.2time_gap:0
11:14:2946.97time_gap:0
seq: _17_18
10:15:4547.32time_gap:0
10:19:4847.1time_gap:0
10:19:4947.12time_gap:0
------卖出------

sell seq: _17_17
09:30:0048.28time_gap:0
09:49:4147.73time_gap:0
11:01:5246.94time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：65 regularGap 3
seq: _11_11_7
09:30:1053.99time_gap:0
09:51:2155.11time_gap:0
seq: _10_7_16
09:30:3054.08time_gap:0
09:31:0554.54time_gap:0
seq: _13_9_9
09:41:4155.38time_gap:0
09:45:2755.44time_gap:1
10:01:2954.75time_gap:0
seq: _9_21
10:19:1854.62time_gap:0
10:29:3654.4time_gap:0
11:10:1254.03time_gap:0
seq: _16_13
09:32:2955.04time_gap:0
09:32:3155.06time_gap:0
09:58:0554.8time_gap:0
------卖出------

sell seq: _7_8_17
10:44:2454.0time_gap:0
10:56:3753.8time_gap:1
sell seq: _19_6_7
10:58:4953.8time_gap:0
11:27:2653.75time_gap:0
sell seq: _6_21_20
09:30:2554.2time_gap:0
11:11:1554.2time_gap:0
sell seq: _8_12_14
09:32:0854.85time_gap:0
10:45:0853.93time_gap:0
sell seq: _15_6_11
09:54:1355.0time_gap:0
11:12:2154.15time_gap:0
sell seq: _11_15_13
09:38:0355.21time_gap:0
09:48:2555.49time_gap:0
09:59:1654.83time_gap:0
sell seq: _7_26
10:05:5654.73time_gap:0
10:33:3454.34time_gap:0
10:43:2954.0time_gap:0
sell seq: _22_8
09:31:5254.66time_gap:0
09:35:0654.89time_gap:0
10:05:5654.73time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：65 regularGap 3
seq: _10_12_12_7
10:05:4148.2time_gap:0
10:09:1648.4time_gap:0
seq: _13_8_10_14
09:55:4448.35time_gap:0
10:10:0848.49time_gap:0
seq: _8_10_14
10:54:3450.51time_gap:1
10:56:2050.74time_gap:0
seq: _11_29
09:32:1048.9time_gap:0
09:51:0948.9time_gap:0
11:18:5049.68time_gap:0
------卖出------

sell seq: _7_14_30
09:41:4949.82time_gap:0
10:03:2948.35time_gap:1
sell seq: _18_24
10:58:0151.51time_gap:1
11:11:4850.1time_gap:0
11:20:4550.58time_gap:0
sell seq: _27_69
10:58:4351.48time_gap:0
10:59:1951.4time_gap:0
10:59:2651.4time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：64 regularGap 2
seq: _32_32_32_32_32_32_32_32
09:37:018.03time_gap:0
09:37:018.03time_gap:0
------卖出------

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：64 regularGap 3
seq: _146_146
09:36:236.8time_gap:0
09:36:306.8time_gap:0
09:36:396.8time_gap:0
09:36:556.8time_gap:0
09:41:056.81time_gap:0
09:41:066.81time_gap:0
09:41:126.81time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：64 regularGap 1
seq: _13_29_18_90
09:34:3718.33time_gap:0
09:39:1618.4time_gap:0
seq: _31_25_35_54
09:31:0818.19time_gap:0
09:31:0818.17time_gap:0
seq: _32_19_32
09:35:2518.2time_gap:0
09:35:2718.2time_gap:0
seq: _18_42_31
09:35:2518.21time_gap:0
09:54:3717.8time_gap:0
------卖出------

sell seq: _16_97
09:30:0318.1time_gap:0
09:55:3217.73time_gap:0
11:16:0217.53time_gap:1

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：64 regularGap 3
seq: _7_5_10_7
09:32:0766.6time_gap:0
09:38:3967.3time_gap:1
seq: _14_7_5_21
10:00:4466.74time_gap:1
10:49:5766.36time_gap:1
seq: _17_13
09:58:0266.59time_gap:0
10:17:5167.0time_gap:0
10:37:3666.61time_gap:0
seq: _18_8
09:32:2466.6time_gap:0
09:38:2867.32time_gap:0
09:49:2867.21time_gap:0
seq: _38_8
09:32:0766.62time_gap:0
09:57:5466.58time_gap:0
11:25:1166.74time_gap:0
------卖出------

sell seq: _6_17_10_14
09:54:1066.9time_gap:0
10:43:0766.6time_gap:0
sell seq: _8_11_9_5
09:45:1567.5time_gap:0
10:08:3866.86time_gap:0
sell seq: _29_5_7
10:14:1066.94time_gap:0
10:43:0866.59time_gap:0
sell seq: _12_19_5
09:32:0566.66time_gap:0
09:42:0467.25time_gap:0
sell seq: _8_8_11
09:32:4366.69time_gap:0
09:46:0867.41time_gap:0
11:20:1066.35time_gap:0
sell seq: _6_15_12
09:45:0567.45time_gap:0
10:08:3766.86time_gap:1
sell seq: _6_17
09:31:4666.82time_gap:0
09:36:3167.09time_gap:0
09:38:4867.28time_gap:1
09:39:0767.26time_gap:1
09:46:1367.35time_gap:0
10:42:1666.65time_gap:1
sell seq: _12_12
09:34:2666.92time_gap:0
09:38:0467.38time_gap:0
09:45:3967.51time_gap:0
10:43:0966.59time_gap:0
11:25:5766.72time_gap:0
sell seq: _7_24
09:48:2467.39time_gap:0
10:48:0066.34time_gap:1
11:17:1466.46time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：64 regularGap 1
seq: _206_58_103_109
09:31:029.1time_gap:0
09:31:039.1time_gap:0
seq: _55_56_62
09:31:549.17time_gap:0
09:31:559.16time_gap:0
seq: _124_80_96
09:40:319.25time_gap:0
09:42:489.2time_gap:0
seq: _11_157
09:30:249.1time_gap:0
09:36:409.16time_gap:0
09:42:469.2time_gap:0
------卖出------

sell seq: _37_102_82
09:31:009.08time_gap:0
09:31:069.11time_gap:0
09:31:249.18time_gap:0
sell seq: _102_82
09:30:519.08time_gap:0
09:31:039.1time_gap:0
09:31:279.19time_gap:0
09:31:309.2time_gap:0
09:32:049.2time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：63 regularGap 3
seq: _16_13_40_24_23
10:00:3514.05time_gap:0
10:00:3514.05time_gap:0
seq: _16_16_88
10:41:1213.97time_gap:0
11:14:1413.91time_gap:0
seq: _17_16_100
09:54:4614.08time_gap:0
09:56:4214.06time_gap:0
10:05:5014.06time_gap:0
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：62 regularGap 3
seq: _7_11_10
09:33:3862.5time_gap:0
10:06:0262.83time_gap:1
11:12:0362.46time_gap:0
seq: _15_9_7
09:32:0862.29time_gap:0
10:11:3062.55time_gap:1
seq: _6_6_50
09:54:1362.15time_gap:0
10:21:0462.9time_gap:0
seq: _16_12
10:27:1462.72time_gap:0
10:36:0762.63time_gap:0
11:04:1562.43time_gap:0
------卖出------

sell seq: _12_10_11_7
10:23:0162.94time_gap:0
11:20:4862.26time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：62 regularGap 3
seq: _28_12_10
09:33:2543.85time_gap:0
09:46:0445.26time_gap:0
seq: _9_12_16
09:48:0345.06time_gap:0
09:58:0244.3time_gap:0
seq: _24_17
09:41:5944.54time_gap:0
09:45:2644.91time_gap:0
09:47:0945.36time_gap:0
09:48:0044.99time_gap:0
09:50:0144.6time_gap:0
10:37:5543.55time_gap:0
seq: _28_8
09:46:4045.41time_gap:0
09:47:0545.31time_gap:0
10:35:2843.68time_gap:0
------卖出------

sell seq: _13_9_16
09:32:2443.46time_gap:0
09:43:1744.6time_gap:0
10:28:2243.8time_gap:0
sell seq: _20_7_7
09:45:2945.0time_gap:0
09:47:0245.38time_gap:0
sell seq: _22_18
09:36:1543.98time_gap:3
09:41:5944.52time_gap:0
09:45:2945.0time_gap:0
10:32:5443.64time_gap:0
sell seq: _27_8
09:48:5544.69time_gap:0
09:59:3744.28time_gap:0
10:32:5643.65time_gap:0
sell seq: _12_28
09:41:5644.47time_gap:0
09:48:1444.97time_gap:0
09:58:4544.4time_gap:0
10:08:5444.0time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：61 regularGap 3
seq: _29_8_6_10
09:43:4153.6time_gap:0
11:14:5452.0time_gap:0
seq: _11_11_10_6
10:27:5752.48time_gap:0
10:27:5752.45time_gap:0
seq: _11_13_6
10:10:1152.9time_gap:0
10:32:2352.4time_gap:0
seq: _13_18
09:33:0753.01time_gap:0
09:43:2353.59time_gap:0
10:27:0052.48time_gap:0
seq: _17_17
09:40:3453.33time_gap:0
09:41:4353.47time_gap:1
09:44:2253.67time_gap:1
09:45:0353.66time_gap:1
------卖出------

sell seq: _10_11_7_8
09:38:4353.48time_gap:0
10:24:3252.77time_gap:0
10:55:1952.26time_gap:3
sell seq: _6_7_18_11
09:42:0153.42time_gap:0
09:58:1052.66time_gap:1
sell seq: _10_12_13
09:45:2753.75time_gap:0
10:03:0452.52time_gap:1
10:10:1152.9time_gap:0
11:09:4752.15time_gap:0
sell seq: _8_14_12
09:51:5953.12time_gap:0
09:59:4452.71time_gap:0
sell seq: _6_15_12
09:41:5953.36time_gap:0
11:13:0152.13time_gap:0
sell seq: _12_10_8
09:38:2253.35time_gap:0
10:55:4952.26time_gap:0
sell seq: _11_22
09:45:2553.67time_gap:0
09:50:4053.3time_gap:0
10:52:4152.14time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：60 regularGap 3
seq: _9_8_9_9_8_8
09:33:0041.19time_gap:1
10:15:1241.42time_gap:0
seq: _13_14_10
09:32:5841.16time_gap:1
09:36:2241.49time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：60 regularGap 3
seq: _9_11_10
09:33:0753.26time_gap:0
10:03:0153.8time_gap:0
seq: _15_6_6
10:06:5055.33time_gap:1
10:08:1755.59time_gap:0
seq: _18_11
09:34:2353.45time_gap:0
09:40:4154.17time_gap:0
10:15:1955.31time_gap:0
10:18:1455.07time_gap:0
11:03:5754.74time_gap:0
seq: _7_24
10:03:0653.83time_gap:0
10:05:4755.57time_gap:0
10:11:5655.16time_gap:0
11:28:4954.38time_gap:0
------卖出------

sell seq: _14_12_8
09:50:4354.2time_gap:3
10:04:5554.4time_gap:0
sell seq: _17_17
09:30:1353.24time_gap:0
09:31:0453.2time_gap:0
09:32:0353.38time_gap:0
10:19:4454.8time_gap:1
10:26:2653.68time_gap:0
sell seq: _8_22
09:51:1954.13time_gap:0
10:03:4853.64time_gap:0
10:18:1455.07time_gap:0
sell seq: _21_9
10:10:2555.2time_gap:1
11:16:3554.03time_gap:0
11:28:4954.33time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：60 regularGap 1
seq: _24_24_24_24
11:19:1232.76time_gap:0
11:19:1232.76time_gap:0
seq: _12_29_19
09:32:4233.51time_gap:0
11:07:4633.03time_gap:0
seq: _18_39
09:39:0234.08time_gap:0
09:51:0433.3time_gap:0
10:31:0133.7time_gap:1
seq: _24_24
10:09:2433.25time_gap:0
11:19:1232.76time_gap:0
11:19:1232.76time_gap:0
------卖出------

sell seq: _12_13_12_10
09:45:4133.88time_gap:0
10:23:3733.55time_gap:0
sell seq: _24_14_22
09:35:0433.87time_gap:0
11:04:0433.19time_gap:0
sell seq: _19_14_18
09:31:3633.8time_gap:0
09:33:1733.88time_gap:0
sell seq: _46_32
09:32:3733.53time_gap:0
09:48:2933.42time_gap:0
11:15:0832.86time_gap:0
sell seq: _39_22
09:40:5233.7time_gap:0
10:11:4333.44time_gap:0
10:14:1833.97time_gap:0
sell seq: _33_21
09:52:5033.13time_gap:0
09:57:2533.0time_gap:0
11:27:0732.85time_gap:0
sell seq: _13_39
10:23:3833.57time_gap:0
10:27:2033.56time_gap:0
11:16:4632.72time_gap:1
11:22:3932.92time_gap:0
sell seq: _27_18
09:37:0533.85time_gap:0
09:44:4033.86time_gap:0
10:19:0733.65time_gap:0
11:20:2032.79time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：59 regularGap 3
seq: _8_8_8_9
09:58:5258.97time_gap:0
11:09:4958.22time_gap:0
seq: _10_8_8
09:46:5059.5time_gap:0
10:46:1358.28time_gap:1
10:49:3358.12time_gap:0
seq: _7_21
09:31:0358.56time_gap:0
09:42:0759.47time_gap:0
09:49:2759.17time_gap:0
seq: _7_27
09:31:5559.18time_gap:0
09:43:0759.64time_gap:0
10:04:5558.99time_gap:0
seq: _38_7
09:41:4759.37time_gap:0
09:49:2959.25time_gap:0
10:04:5859.0time_gap:0
------卖出------

sell seq: _11_11_6
09:30:0359.58time_gap:0
09:54:4558.89time_gap:0
sell seq: _7_14_15
09:36:4359.5time_gap:0
11:16:5758.06time_gap:0
sell seq: _16_7_8
09:48:3759.28time_gap:0
10:41:5858.51time_gap:1
11:07:3058.17time_gap:0
sell seq: _12_8_14
10:42:0058.5time_gap:0
11:14:4758.13time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：59 regularGap 1
seq: _40_43_42_31_31_34
09:30:407.59time_gap:0
09:30:407.61time_gap:0
seq: _499_499_499
09:43:077.61time_gap:0
09:43:077.61time_gap:1
seq: _142_142
09:34:137.4time_gap:0
09:34:137.37time_gap:0
09:34:147.4time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：58 regularGap 2
seq: _17_14_20_13_18_15
10:10:4220.22time_gap:0
10:17:1420.3time_gap:0
seq: _34_39_16_54
09:44:0220.48time_gap:0
10:21:0320.23time_gap:0
------卖出------

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：57 regularGap 2
seq: _218_25_23_27_27_23_41
09:58:054.71time_gap:0
09:58:054.71time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：57 regularGap 3
seq: _62_31_73_200_59_100
10:43:214.86time_gap:0
11:00:444.86time_gap:0
seq: _73_68_105_71
09:31:424.9time_gap:0
10:10:004.9time_gap:0
------卖出------

sell seq: _102_99_99_99_98_50
09:30:004.9time_gap:0
09:37:504.92time_gap:0
sell seq: _99_99_98_99_102_98
09:30:164.91time_gap:3
09:31:364.9time_gap:1
09:36:004.92time_gap:0
sell seq: _102_99_99_99_98
09:31:354.91time_gap:0
09:40:184.92time_gap:0
09:47:264.94time_gap:0
sell seq: _102_99_99_99
09:31:044.91time_gap:0
09:43:554.94time_gap:0
09:44:084.94time_gap:1
09:53:464.92time_gap:0
sell seq: _99_99_99_98
09:30:214.91time_gap:0
09:57:224.91time_gap:0
sell seq: _182_184_191
10:22:394.89time_gap:0
10:23:204.9time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：56 regularGap 2
seq: _61_61_61
10:03:1018.0time_gap:0
10:46:1918.0time_gap:0
seq: _32_36_36
10:34:0718.0time_gap:0
10:37:3118.0time_gap:0
seq: _43_43_32
10:43:1518.0time_gap:0
10:48:4118.0time_gap:0
seq: _53_53_53
10:46:5318.0time_gap:0
11:20:1418.0time_gap:0
seq: _49_49
10:39:4718.0time_gap:0
11:18:4318.0time_gap:0
11:19:1418.0time_gap:3
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：55 regularGap 3
seq: _5_11_5_9
10:09:1268.58time_gap:0
10:54:5868.02time_gap:1
seq: _7_8_8
10:25:1467.49time_gap:1
10:56:2667.87time_gap:0
11:14:3567.33time_gap:0
seq: _6_22
09:48:5368.05time_gap:0
10:56:4967.85time_gap:0
11:23:5967.07time_gap:0
------卖出------

sell seq: _10_6_8
09:43:4868.21time_gap:0
10:56:2667.84time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：54 regularGap 2
seq: _19_19_19_10
10:29:2634.6time_gap:0
10:29:2634.6time_gap:0
seq: _12_11_19_14
10:29:2634.6time_gap:0
11:20:5433.57time_gap:0
seq: _21_23
09:39:2635.17time_gap:0
09:53:3534.82time_gap:0
10:21:0734.18time_gap:0
------卖出------

sell seq: _13_9_9_14
09:34:5634.99time_gap:0
10:42:4734.02time_gap:0
sell seq: _25_28_11
10:39:4734.15time_gap:0
10:42:5734.01time_gap:0
sell seq: _26_9_9
09:51:4534.8time_gap:1
10:28:0634.49time_gap:0
sell seq: _17_37
10:07:0834.45time_gap:0
10:18:1134.3time_gap:0
10:20:1134.2time_gap:1

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：53 regularGap 3
seq: _20_12_13
09:30:0137.38time_gap:0
11:27:0337.23time_gap:3
seq: _24_11_9
10:01:1337.73time_gap:0
11:18:3437.0time_gap:0
seq: _23_19
09:30:0137.38time_gap:0
09:30:0437.6time_gap:0
10:01:1337.73time_gap:0
10:06:5138.18time_gap:0
seq: _24_23
09:53:2537.49time_gap:0
09:54:1437.43time_gap:1
10:01:1537.73time_gap:0
10:05:0537.9time_gap:0
10:35:3937.67time_gap:0
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：52 regularGap 2
seq: _9_10_8_7
09:41:3847.63time_gap:0
10:29:0147.9time_gap:0
seq: _10_28_9
09:31:2046.62time_gap:0
10:13:0347.87time_gap:0
seq: _26_8
09:38:2747.53time_gap:0
09:53:4347.34time_gap:0
11:22:4347.01time_gap:0
seq: _9_27
09:44:0648.0time_gap:0
11:17:4147.09time_gap:0
11:18:2347.03time_gap:0
seq: _32_8
10:13:1048.2time_gap:0
10:46:0747.48time_gap:0
11:14:0847.23time_gap:0
------卖出------

sell seq: _29_8_9_9
09:30:0546.89time_gap:0
10:14:1048.3time_gap:0
sell seq: _9_9_12_9
09:54:0947.25time_gap:0
10:24:1448.2time_gap:0
sell seq: _17_8_14
09:33:0146.55time_gap:0
09:33:1647.18time_gap:0
sell seq: _7_11_17
09:34:2147.24time_gap:0
10:25:1748.22time_gap:0
sell seq: _8_28_20
09:59:5047.24time_gap:0
10:19:0148.4time_gap:0
sell seq: _14_11_13
09:34:2547.21time_gap:1
10:33:5447.88time_gap:0
11:10:1647.47time_gap:0
sell seq: _18_10_14
09:38:4847.56time_gap:0
09:43:2047.73time_gap:0
sell seq: _8_15_11
09:45:3648.17time_gap:0
10:54:5647.53time_gap:0
sell seq: _8_31
09:31:2046.62time_gap:0
11:09:1347.31time_gap:0
11:26:5346.92time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：51 regularGap 1
seq: _24_43_22
09:32:0124.63time_gap:0
09:42:4825.07time_gap:0
seq: _49_28
09:30:0024.8time_gap:0
09:32:1724.56time_gap:0
09:40:2125.01time_gap:0
11:16:1024.29time_gap:0
seq: _48_14
09:47:1025.0time_gap:0
09:53:5124.71time_gap:0
10:24:4824.79time_gap:1
seq: _32_32
09:32:3024.61time_gap:0
09:33:1024.67time_gap:0
09:33:1024.67time_gap:0
09:33:1024.67time_gap:0
------卖出------

sell seq: _33_33_20_13
09:55:0424.68time_gap:0
09:55:0424.68time_gap:0
sell seq: _23_13_34
09:30:0024.87time_gap:0
09:30:3224.52time_gap:0
sell seq: _29_18_25
09:48:3624.98time_gap:0
09:50:0724.89time_gap:0
sell seq: _18_21_34
09:30:2724.56time_gap:0
09:34:3024.73time_gap:0
sell seq: _28_24_15
09:54:0624.73time_gap:0
10:40:0924.61time_gap:0
sell seq: _16_31_29
09:48:3425.01time_gap:0
10:02:3924.7time_gap:0
sell seq: _12_24_26
09:32:0624.59time_gap:0
10:46:5624.43time_gap:0
sell seq: _57_57
09:30:0024.8time_gap:0
09:30:0024.8time_gap:0
09:30:0024.8time_gap:0
09:30:0024.8time_gap:0
sell seq: _37_32
09:30:3224.52time_gap:0
09:49:4824.93time_gap:0
09:57:0824.62time_gap:0
10:32:5124.78time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：51 regularGap 3
seq: _22_24_26_22_25_22_24
09:43:029.13time_gap:0
09:45:009.16time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：51 regularGap 2
seq: _13_13_13_13_13
09:30:0334.61time_gap:0
09:51:5733.7time_gap:0
seq: _16_19_18
09:35:0034.06time_gap:0
10:54:2733.68time_gap:0
seq: _53_12
09:39:4534.23time_gap:0
09:39:4534.23time_gap:1
09:47:2534.28time_gap:0
09:48:0234.15time_gap:0
seq: _33_12
09:57:0433.56time_gap:0
10:03:3933.68time_gap:0
10:15:5833.92time_gap:0
------卖出------

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：50 regularGap 1
seq: _21_20_16_20_21_16
09:32:2420.2time_gap:0
09:32:2420.19time_gap:0
------卖出------

sell seq: _27_52
09:41:0120.67time_gap:0
09:41:3620.48time_gap:0
09:49:2520.48time_gap:0
sell seq: _11_68
09:44:2320.59time_gap:0
09:52:2720.26time_gap:0
10:20:5920.05time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：50 regularGap 3
seq: _10_9_19_12_15
09:30:3633.87time_gap:0
09:36:5233.85time_gap:0
seq: _15_22_9
09:49:2234.0time_gap:0
11:22:1233.44time_gap:0
seq: _23_13_15
09:59:0833.78time_gap:0
10:53:3433.58time_gap:0
------卖出------

sell seq: _10_16_17_13
09:33:3933.79time_gap:0
11:04:2533.62time_gap:0
sell seq: _18_27
09:34:2133.86time_gap:0
09:38:3734.1time_gap:0
10:48:0033.51time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：50 regularGap 2
seq: _12_20_14
09:43:3434.3time_gap:1
09:48:2834.0time_gap:0
10:44:1133.34time_gap:0
seq: _46_13
09:39:3434.46time_gap:0
10:46:5033.21time_gap:0
11:02:3733.34time_gap:0
------卖出------

sell seq: _16_12_34
09:31:2733.91time_gap:0
09:38:2334.21time_gap:1
sell seq: _24_10_17
09:47:1234.18time_gap:0
10:33:5033.7time_gap:0
sell seq: _40_13_23
11:05:1933.4time_gap:0
11:19:5333.05time_gap:1