000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：214423851 regularGap 1000
seq: _16_15_15_12_16_16_16_16_14_12_11
09:30:279.42time_gap:0 id_gap:53
09:31:299.52time_gap:0 id_gap:20
09:56:409.58time_gap:1 id_gap:10
10:20:4410.29time_gap:0 id_gap:615
seq: _15_15_12_16_16_16_16_14_12_11_19
09:42:049.76time_gap:0 id_gap:61
10:09:0210.15time_gap:1 id_gap:916
10:20:4310.29time_gap:0 id_gap:106
seq: _12_16_16_16_16_14_12_11_19_15_12
09:31:359.51time_gap:0 id_gap:621
09:47:239.73time_gap:0 id_gap:552
09:56:459.58time_gap:1 id_gap:26
10:21:5610.27time_gap:1 id_gap:894
seq: _12_14_14_14_15_15_15_14_13_13_17
09:32:459.65time_gap:1 id_gap:721
10:00:389.56time_gap:0 id_gap:233
seq: _21_28_16_24_18_21_27_17_14_16_12
09:32:489.65time_gap:0 id_gap:439
09:42:049.76time_gap:0 id_gap:217
seq: _22_19_21_14_17_24_13_21_24_21_12
09:32:499.65time_gap:0 id_gap:589
09:42:049.76time_gap:0 id_gap:94
seq: _14_18_11_14_13_14_12_14_16_17_21
09:30:589.45time_gap:0 id_gap:737
09:50:349.68time_gap:0
seq: _18_11_14_13_14_12_14_16_17_21_11
09:42:049.76time_gap:0
09:50:349.68time_gap:0 id_gap:40
seq: _15_12_13_13_18_15_19_16_14_15_15
09:47:039.75time_gap:0
09:55:399.6time_gap:0 id_gap:478
seq: _12_13_13_18_15_19_16_14_15_15_11
09:36:339.73time_gap:0
09:46:389.75time_gap:0 id_gap:854
09:50:349.68time_gap:0
09:55:399.6time_gap:0 id_gap:506
seq: _11_14_11_13_11_13_12_18_14_18_25
09:46:349.75time_gap:0 id_gap:68
09:51:069.67time_gap:1 id_gap:179
09:51:109.67time_gap:1 id_gap:463
10:02:409.66time_gap:1 id_gap:682
seq: _18_14_15_17_13_12_12_16_19_14_12
09:36:339.73time_gap:0 id_gap:474
09:36:339.73time_gap:0 id_gap:358
09:42:059.76time_gap:0 id_gap:884
09:42:099.75time_gap:0
09:42:109.75time_gap:0
09:50:369.68time_gap:0
10:09:0210.15time_gap:0 id_gap:31
10:09:0410.11time_gap:0 id_gap:410
seq: _11_13_15_12_15_12_15_23_15_15_17
09:30:279.42time_gap:0 id_gap:85
09:55:399.6time_gap:1 id_gap:713
seq: _11_11_13_15_11_19_12_14_19_20_12
09:42:049.76time_gap:0 id_gap:35
09:42:049.76time_gap:0 id_gap:381
seq: _19_20_12_18_16_15_16_17_12_18_18
09:43:559.7time_gap:1 id_gap:908
09:46:549.74time_gap:0 id_gap:530
seq: _17_17_17_17_18_17_17_17_17_17_17
09:42:059.75time_gap:1 id_gap:59
09:42:139.75time_gap:0 id_gap:71
seq: _19_16_11_13_14_30_13_13_15_16_16
09:38:409.77time_gap:0
09:38:409.77time_gap:0 id_gap:924
seq: _15_13_20_15_13_13_13_14_11_13_11
10:20:4310.28time_gap:1 id_gap:31
10:22:0010.27time_gap:0 id_gap:160
seq: _12_14_16_15_18_47_17_17_14_33
10:25:0210.6time_gap:1 id_gap:279
10:31:0310.6time_gap:0 id_gap:357
seq: _20_13_22_30_13_17_30_12_22
09:32:519.65time_gap:0 id_gap:225
10:14:2310.44time_gap:0 id_gap:919
seq: _15_23_36_17_17_18_26_12_21
09:35:299.65time_gap:0 id_gap:273
10:11:2710.33time_gap:1 id_gap:674
seq: _17_16_18_11_14_12_12_107_31
10:24:4310.33time_gap:1 id_gap:329
10:26:1510.59time_gap:1 id_gap:683
seq: _21_19_23_17_47_12_12_22
10:25:0710.6time_gap:1 id_gap:302
10:41:3910.6time_gap:0 id_gap:182
seq: _12_20_20_14_28_22_40_15
10:29:5310.6time_gap:0 id_gap:41
14:43:4910.6time_gap:1 id_gap:686
seq: _22_30_14_25_30_26_17
09:40:359.68time_gap:1 id_gap:287
10:31:1010.6time_gap:0 id_gap:745
seq: _23_27_13_23_12_36_29
09:36:339.74time_gap:0 id_gap:369
10:26:2110.6time_gap:1 id_gap:171
seq: _28_34_101_11_21_26_12
10:29:5710.6time_gap:0 id_gap:97
14:44:0710.6time_gap:0 id_gap:525
seq: _46_22_30_11_16_30_23
10:30:0510.6time_gap:0 id_gap:453
10:45:1410.55time_gap:1 id_gap:985
seq: _20_21_29_18_32_18_24
09:48:149.72time_gap:0
10:09:1210.25time_gap:0 id_gap:404
seq: _21_96_11_41_187_23_20
09:36:589.84time_gap:1 id_gap:126
10:09:0610.22time_gap:0 id_gap:137
seq: _11_17_14_27_11_19_56
10:11:2610.33time_gap:0 id_gap:960
10:43:5310.58time_gap:0 id_gap:440
seq: _21_12_13_29_19_95
10:25:0010.6time_gap:1 id_gap:227
14:43:5110.6time_gap:0 id_gap:457
seq: _27_20_19_30_38_23
10:29:2510.6time_gap:0 id_gap:132
10:30:5810.6time_gap:1 id_gap:204
seq: _20_29_24_32_28_45
10:11:2710.35time_gap:0 id_gap:525
10:30:2710.6time_gap:0 id_gap:558
seq: _21_27_19_28_36_22
10:09:3810.19time_gap:1 id_gap:946
10:31:0010.6time_gap:0 id_gap:444
seq: _19_20_36_18_28_50
10:41:3910.6time_gap:0 id_gap:183
14:43:5210.6time_gap:1 id_gap:661
seq: _18_19_23_20_22_64
10:22:0010.3time_gap:0 id_gap:106
10:53:5310.6time_gap:1 id_gap:988
seq: _27_20_14_29_49_38
09:36:339.74time_gap:0
10:09:1610.27time_gap:0 id_gap:271
seq: _35_75_34_38_233_154
10:09:0610.33time_gap:0 id_gap:139
10:10:1710.31time_gap:0 id_gap:167
seq: _74_20_13_22_30
10:10:4710.39time_gap:0 id_gap:564
10:26:1810.59time_gap:1 id_gap:534
seq: _16_14_57_37_19
10:18:2610.32time_gap:1 id_gap:338
10:24:5710.6time_gap:1 id_gap:384
seq: _50_12_47_33_21
10:10:4910.38time_gap:0 id_gap:718
10:26:1610.6time_gap:1 id_gap:607
seq: _28_21_14_100_11
10:26:2010.6time_gap:0 id_gap:76
10:26:2210.59time_gap:1 id_gap:747
seq: _20_100_19_44_17
10:26:2310.6time_gap:0 id_gap:167
10:28:2510.55time_gap:1 id_gap:846
seq: _11_94_12_17_13
10:14:3510.44time_gap:0 id_gap:330
10:29:5810.6time_gap:0 id_gap:14
seq: _48_34_19_28_19
10:11:2610.33time_gap:0 id_gap:328
10:30:0110.6time_gap:0 id_gap:352
11:21:4010.45time_gap:1 id_gap:631
seq: _16_16_18_21_100
10:14:5410.42time_gap:0 id_gap:978
10:41:4010.6time_gap:0 id_gap:250
seq: _39_50_30_39_14
10:11:1010.24time_gap:0 id_gap:349
10:53:3210.6time_gap:1 id_gap:248
seq: _100_16_19_32_13
10:09:0910.2time_gap:0 id_gap:293
13:26:5410.6time_gap:0 id_gap:690
seq: _32_20_15_13_78
10:09:1810.27time_gap:1 id_gap:822
10:11:2710.35time_gap:0 id_gap:643
seq: _27_20_46_16_42
10:15:2610.38time_gap:1 id_gap:621
10:26:1910.59time_gap:1 id_gap:435
seq: _42_43_77_12
09:30:599.48time_gap:1 id_gap:172
09:31:009.48time_gap:0 id_gap:83
seq: _16_100_20_21
10:13:1810.6time_gap:1 id_gap:964
10:29:5910.6time_gap:0 id_gap:50
10:56:3010.58time_gap:0 id_gap:899
seq: _30_12_26_83
10:25:0110.6time_gap:0 id_gap:219
10:30:0110.6time_gap:0 id_gap:155
seq: _18_71_47_41
10:25:0910.6time_gap:1 id_gap:259
10:25:1210.57time_gap:0 id_gap:792
seq: _48_20_52_34
10:25:1010.6time_gap:0 id_gap:220
10:29:5810.6time_gap:0 id_gap:38
seq: _24_15_13_98
10:26:0510.6time_gap:0 id_gap:224
10:44:1510.6time_gap:0 id_gap:810
seq: _21_53_50_29
10:10:4810.44time_gap:0 id_gap:275
10:26:0710.6time_gap:0 id_gap:175
seq: _15_38_85_14
10:09:0610.23time_gap:1 id_gap:729
10:26:1510.6time_gap:1 id_gap:735
seq: _46_31_25_47
10:26:1810.6time_gap:0 id_gap:162
10:41:3910.6time_gap:0 id_gap:90
seq: _53_15_37_40
10:26:2110.6time_gap:0 id_gap:155
10:29:5210.6time_gap:0
seq: _20_24_108_18
10:14:3710.35time_gap:0 id_gap:723
10:26:2310.6time_gap:0 id_gap:116
seq: _33_29_24_65
10:26:1810.59time_gap:0 id_gap:180
10:26:3010.6time_gap:1 id_gap:277
seq: _83_47_17_30
10:09:2410.17time_gap:0 id_gap:355
10:28:5810.6time_gap:1 id_gap:562
seq: _96_18_21_22
10:29:1910.6time_gap:1 id_gap:126
11:07:2610.5time_gap:1 id_gap:702
seq: _157_26_14_16
10:29:2110.6time_gap:0 id_gap:227
10:29:2410.6time_gap:0 id_gap:58
seq: _19_24_20_95
10:29:2210.6time_gap:0 id_gap:96
10:53:1810.59time_gap:0 id_gap:168
seq: _120_18_30_19
10:29:2510.6time_gap:0 id_gap:45
10:29:5810.6time_gap:0 id_gap:20
seq: _99_11_18_28
10:29:2510.6time_gap:0 id_gap:21
10:44:0810.6time_gap:0 id_gap:53
seq: _95_29_30_19
10:29:2510.6time_gap:0 id_gap:12
10:44:0610.6time_gap:0 id_gap:118
seq: _50_91_14_13
10:11:4810.26time_gap:0 id_gap:221
10:30:0010.6time_gap:0 id_gap:312
seq: _14_100_12_35
10:30:0110.6time_gap:0 id_gap:65
10:30:0610.6time_gap:0 id_gap:998
10:41:3910.6time_gap:0 id_gap:282
seq: _56_21_50_51
10:25:0610.55time_gap:0 id_gap:260
10:30:2510.6time_gap:0 id_gap:750
seq: _23_18_96_19
10:31:0310.6time_gap:0 id_gap:91
10:41:3810.6time_gap:0 id_gap:101
seq: _18_30_91_12
10:08:4010.15time_gap:0 id_gap:550
10:41:3910.6time_gap:0 id_gap:290
seq: _100_11_16_18
10:10:4410.39time_gap:1 id_gap:136
10:44:1110.6time_gap:0 id_gap:202
seq: _15_129_20_13
10:25:1610.58time_gap:0 id_gap:565
10:44:1410.6time_gap:0 id_gap:387
seq: _51_61_13_52
10:09:1810.29time_gap:1 id_gap:961
10:53:3610.6time_gap:1 id_gap:495
seq: _12_22_19_117
10:27:5910.5time_gap:1 id_gap:425
14:44:0610.6time_gap:0 id_gap:499
seq: _79_25_13_47
10:45:0810.54time_gap:1 id_gap:693
14:44:0810.6time_gap:0 id_gap:50
seq: _46_45_55_36
09:37:349.76time_gap:0 id_gap:128
09:37:349.76time_gap:0 id_gap:223
seq: _98_20_14_24
10:08:4010.18time_gap:0 id_gap:476
10:10:3210.3time_gap:0 id_gap:58
seq: _15_38_100_21
10:10:4910.45time_gap:1 id_gap:561
10:27:2010.56time_gap:0 id_gap:851
seq: _11_14_152
09:30:469.46time_gap:0 id_gap:631
10:26:3610.56time_gap:0 id_gap:840
seq: _28_37_101
09:32:049.58time_gap:0 id_gap:78
10:08:4010.15time_gap:1 id_gap:462
seq: _33_14_200
09:38:229.8time_gap:0 id_gap:293
10:41:4310.6time_gap:0 id_gap:984
seq: _18_141_34
10:24:5510.6time_gap:0 id_gap:99
10:29:5210.6time_gap:0 id_gap:33
seq: _14_29_141
10:24:5510.6time_gap:0
10:26:2010.6time_gap:0 id_gap:392
seq: _72_38_60
10:26:0510.6time_gap:0 id_gap:219
10:31:0310.6time_gap:1 id_gap:245
seq: _94_42_29
10:26:0610.6time_gap:0 id_gap:241
10:31:1110.6time_gap:0 id_gap:695
seq: _20_152_18
10:26:1510.6time_gap:0 id_gap:231
14:14:5010.59time_gap:0 id_gap:393
seq: _11_200_18
10:26:1610.6time_gap:0 id_gap:48
10:29:2510.6time_gap:0 id_gap:70
seq: _189_12_20
10:25:1010.57time_gap:0 id_gap:254
10:26:1910.6time_gap:0 id_gap:80
seq: _12_118_20
10:26:1910.6time_gap:0 id_gap:135
10:31:1110.6time_gap:0 id_gap:562
seq: _115_28_14
10:10:4710.39time_gap:0 id_gap:102
10:26:2310.6time_gap:0 id_gap:64
seq: _19_93_100
10:11:2410.34time_gap:1 id_gap:525
10:26:2510.6time_gap:0 id_gap:176
seq: _11_156_15
10:28:4710.6time_gap:0 id_gap:232
10:29:5210.6time_gap:0 id_gap:22
seq: _132_15_21
10:28:5810.6time_gap:0 id_gap:214
10:47:2410.52time_gap:0 id_gap:321
seq: _155_81_43
10:08:4310.16time_gap:0 id_gap:206
10:29:1510.6time_gap:0 id_gap:27
seq: _16_115_20
10:29:1910.6time_gap:0 id_gap:435
10:30:5910.6time_gap:0 id_gap:19
seq: _140_19_19
10:29:2110.6time_gap:0 id_gap:230
10:43:2510.42time_gap:0 id_gap:431
seq: _23_100_32
10:29:2210.6time_gap:0 id_gap:21
10:30:5910.6time_gap:0 id_gap:43
seq: _20_104_68
10:29:2310.6time_gap:0 id_gap:29
10:43:5210.58time_gap:1 id_gap:47
seq: _48_179_20
10:12:5310.26time_gap:0 id_gap:360
10:29:2310.6time_gap:0 id_gap:44
seq: _73_113_30
10:29:0310.59time_gap:0 id_gap:275
10:29:2410.6time_gap:0 id_gap:53
seq: _23_23_99
10:29:2410.6time_gap:0 id_gap:34
10:31:0310.6time_gap:0 id_gap:72
seq: _42_11_94
10:29:2410.6time_gap:0 id_gap:50
10:44:0010.6time_gap:0 id_gap:233
seq: _231_11_12
10:29:2510.6time_gap:0 id_gap:60
10:41:3810.6time_gap:0 id_gap:223
seq: _100_11_54
10:29:2510.6time_gap:0 id_gap:13
14:43:4210.6time_gap:1 id_gap:722
seq: _34_101_11
10:22:0010.3time_gap:0 id_gap:408
14:43:2410.58time_gap:1 id_gap:711
seq: _57_50_53
10:11:3810.3time_gap:0 id_gap:866
10:29:5810.6time_gap:0 id_gap:78
10:43:5210.59time_gap:0 id_gap:520
seq: _120_34_28
09:36:489.78time_gap:0 id_gap:400
10:30:0610.6time_gap:0 id_gap:643
seq: _58_91_47
10:26:1210.58time_gap:0 id_gap:76
10:30:0610.6time_gap:0 id_gap:168
seq: _39_110_14
10:14:4910.4time_gap:0 id_gap:845
10:30:0710.6time_gap:0 id_gap:904
seq: _13_149_20
10:30:2610.6time_gap:0 id_gap:26
14:44:0610.6time_gap:0 id_gap:581
seq: _46_50_61
10:30:3210.6time_gap:0 id_gap:217
10:31:0410.6time_gap:0 id_gap:33
seq: _11_188_12
10:11:2710.35time_gap:0 id_gap:53
10:30:3210.6time_gap:1 id_gap:37
seq: _18_17_500
10:10:4610.39time_gap:0 id_gap:359
10:30:4110.6time_gap:1 id_gap:29
seq: _23_22_118
10:22:0010.3time_gap:0 id_gap:32
10:30:5910.6time_gap:0 id_gap:64
seq: _116_23_50
10:31:1310.6time_gap:0 id_gap:247
10:41:3910.6time_gap:0
seq: _20_94_36
10:26:1710.59time_gap:1 id_gap:167
10:31:1310.6time_gap:0 id_gap:553
seq: _47_73_67
10:25:1210.57time_gap:0 id_gap:889
10:41:3810.6time_gap:0 id_gap:116
seq: _129_27_21
10:41:3910.6time_gap:0 id_gap:521
10:47:2410.53time_gap:0 id_gap:628
seq: _16_95_42
10:25:2310.58time_gap:0 id_gap:645
10:41:4210.6time_gap:0 id_gap:193
seq: _12_471_14
10:43:5510.6time_gap:0 id_gap:100
10:43:5710.6time_gap:1 id_gap:37
seq: _28_234_40
10:42:1210.59time_gap:0 id_gap:358
10:44:0010.6time_gap:1 id_gap:69
seq: _238_22_26
10:11:1710.32time_gap:0 id_gap:510
10:44:1110.6time_gap:0 id_gap:667
seq: _28_30_97
10:44:2210.6time_gap:1 id_gap:955
14:53:0910.6time_gap:0 id_gap:710
seq: _94_94_94
14:14:2810.6time_gap:0 id_gap:72
14:15:0110.6time_gap:0 id_gap:84
14:15:1310.6time_gap:0 id_gap:628
seq: _118_15_12
10:11:2310.35time_gap:0 id_gap:335
14:44:0710.6time_gap:0 id_gap:189
seq: _13_128_33
09:45:349.74time_gap:0 id_gap:74
10:13:1510.45time_gap:0 id_gap:210
seq: _19_196_17
10:08:2610.0time_gap:0 id_gap:169
10:08:4310.16time_gap:0 id_gap:361
seq: _121_22_31
10:08:189.91time_gap:0 id_gap:902
14:22:3610.57time_gap:3 id_gap:921
seq: _14_106_96
10:09:4810.17time_gap:0 id_gap:322
10:10:3710.38time_gap:1 id_gap:838
seq: _13_16_185
10:11:2710.33time_gap:0 id_gap:305
10:18:0010.25time_gap:0 id_gap:18
seq: _16_12_231
10:24:3410.32time_gap:1 id_gap:987
10:45:2410.58time_gap:1 id_gap:224
seq: _34_203_49
10:10:5110.35time_gap:1 id_gap:731
10:27:2110.56time_gap:0 id_gap:357
seq: _48_34_68
10:11:2810.35time_gap:0 id_gap:285
10:13:4110.27time_gap:1 id_gap:522
seq: _58_50_38
10:11:2810.35time_gap:1 id_gap:635
10:28:1810.53time_gap:0 id_gap:429
seq: _15_11_171
10:09:1310.26time_gap:0 id_gap:832
10:26:0010.49time_gap:1 id_gap:409
seq: _100_36_22
10:14:3110.43time_gap:0 id_gap:414
10:26:1510.58time_gap:0 id_gap:421
seq: _100_14_44
10:15:0210.45time_gap:0 id_gap:467
10:25:1310.58time_gap:0 id_gap:378
seq: _323_15_19
10:10:3110.48time_gap:0 id_gap:418
10:14:2910.42time_gap:1 id_gap:941
seq: _41_97_26
10:28:5010.58time_gap:0 id_gap:490
11:08:2410.49time_gap:1 id_gap:69
seq: _50_47_48
10:26:2110.59time_gap:0 id_gap:112
13:25:5810.58time_gap:1 id_gap:370
seq: _11_248
09:34:269.71time_gap:0 id_gap:529
09:58:599.5time_gap:0 id_gap:24
10:09:0110.1time_gap:0 id_gap:300
seq: _224_22
09:31:449.49time_gap:3 id_gap:377
10:25:0710.55time_gap:0 id_gap:798
10:30:0510.6time_gap:1 id_gap:723
seq: _11_197
09:36:009.68time_gap:0 id_gap:62
09:46:389.75time_gap:0 id_gap:944
10:29:2210.6time_gap:0 id_gap:17
seq: _13_146
09:34:059.69time_gap:0 id_gap:73
10:11:3510.3time_gap:1 id_gap:261
13:42:5210.49time_gap:1 id_gap:431
seq: _18_141
10:29:2110.58time_gap:0 id_gap:210
11:12:2210.5time_gap:0 id_gap:582
13:26:2310.59time_gap:1 id_gap:307
seq: _162_13
09:46:009.77time_gap:0 id_gap:52
10:25:0110.6time_gap:0 id_gap:42
10:25:2010.58time_gap:0 id_gap:493
10:29:2410.6time_gap:0 id_gap:16
seq: _58_91
10:25:0910.6time_gap:0
10:30:0610.6time_gap:0
10:45:3310.6time_gap:0 id_gap:250
14:43:5510.6time_gap:0 id_gap:250
seq: _21_134
10:11:2810.39time_gap:1 id_gap:452
10:25:1310.6time_gap:0 id_gap:785
14:35:0510.5time_gap:1 id_gap:250
seq: _11_237
10:26:0910.6time_gap:0 id_gap:573
10:26:5510.6time_gap:0 id_gap:484
10:41:3910.6time_gap:0 id_gap:118
seq: _102_59
10:15:3510.4time_gap:1 id_gap:632
10:24:1710.31time_gap:1 id_gap:642
10:26:1610.6time_gap:0 id_gap:142
14:54:4410.6time_gap:0 id_gap:686
seq: _152_13
10:11:2710.34time_gap:0 id_gap:311
10:29:0110.6time_gap:0 id_gap:454
10:29:1510.6time_gap:0 id_gap:12
seq: _173_14
10:29:2010.59time_gap:1 id_gap:352
10:29:2210.6time_gap:0 id_gap:74
10:30:2610.6time_gap:0 id_gap:16
seq: _176_12
10:09:1110.2time_gap:0 id_gap:153
10:23:5310.3time_gap:1 id_gap:636
10:26:1010.58time_gap:0 id_gap:322
seq: _52_123
10:11:3210.34time_gap:0 id_gap:757
10:29:2510.6time_gap:0 id_gap:12
10:44:1410.6time_gap:0 id_gap:64
seq: _73_116
10:30:0210.6time_gap:0
10:30:0210.6time_gap:0
10:31:1210.6time_gap:0
seq: _13_149
10:14:5110.43time_gap:1 id_gap:894
10:22:0210.27time_gap:0 id_gap:16
10:25:1510.58time_gap:1 id_gap:978
seq: _142_12
10:10:3810.35time_gap:0 id_gap:158
10:30:5910.6time_gap:0 id_gap:95
10:41:3910.6time_gap:0 id_gap:102
seq: _94_52
10:10:4110.38time_gap:0 id_gap:206
10:14:3310.44time_gap:0 id_gap:31
10:31:0710.6time_gap:0 id_gap:115
seq: _122_28
10:10:2510.33time_gap:1 id_gap:530
10:44:1410.6time_gap:0 id_gap:181
11:11:0810.53time_gap:1 id_gap:833
seq: _138_13
10:14:2110.44time_gap:1 id_gap:156
11:07:2010.5time_gap:1 id_gap:939
14:43:4710.6time_gap:0 id_gap:164
seq: _278_13
10:26:1710.58time_gap:1 id_gap:157
10:29:1410.58time_gap:0 id_gap:747
11:07:2110.5time_gap:1 id_gap:677
------卖出------

sell seq: _13_11_15_15_14_11_15_14_12_12_16
10:15:0410.4time_gap:0 id_gap:850
10:31:1710.6time_gap:1 id_gap:35
10:38:2110.6time_gap:0 id_gap:39
10:42:5610.48time_gap:0 id_gap:24
10:42:5610.48time_gap:1 id_gap:466
10:45:4810.59time_gap:1 id_gap:404
10:45:5210.59time_gap:0 id_gap:101
10:45:5210.59time_gap:1 id_gap:239
10:47:1710.52time_gap:1
10:51:4110.53time_gap:0 id_gap:86
11:00:5010.59time_gap:1 id_gap:406
11:12:2010.5time_gap:0 id_gap:22
11:15:5010.47time_gap:0 id_gap:520
13:06:0210.41time_gap:1 id_gap:791
13:25:5910.58time_gap:1 id_gap:13
13:26:0110.58time_gap:0 id_gap:19
13:26:0110.58time_gap:0
13:26:0110.58time_gap:1 id_gap:43
13:52:0810.49time_gap:0 id_gap:16
14:00:5510.49time_gap:1 id_gap:13
14:27:4910.54time_gap:1
14:42:5210.54time_gap:0
14:53:3510.6time_gap:0 id_gap:12
14:53:3510.6time_gap:0 id_gap:286
sell seq: _11_15_15_14_11_15_14_12_12_16_17
10:38:2010.6time_gap:0 id_gap:461
11:29:0310.46time_gap:1
13:25:5710.58time_gap:1
14:16:0910.59time_gap:1 id_gap:10
14:36:0110.5time_gap:1
sell seq: _15_14_11_15_14_12_12_16_17_13_13
11:01:0110.59time_gap:1
11:20:5410.36time_gap:1 id_gap:10
14:21:1310.58time_gap:3 id_gap:125
14:53:3510.6time_gap:0 id_gap:47
sell seq: _14_11_15_14_12_12_16_17_13_13_11
10:45:4510.59time_gap:1 id_gap:257
10:51:0110.53time_gap:0
11:00:5510.59time_gap:1 id_gap:502
11:12:2010.5time_gap:1 id_gap:98
13:15:5310.38time_gap:1 id_gap:802
13:17:1410.4time_gap:0 id_gap:614
13:41:4810.54time_gap:1 id_gap:18
13:52:0810.49time_gap:0 id_gap:214
14:17:3410.55time_gap:3
14:31:5110.54time_gap:0
sell seq: _12_11_16_15_12_14_15_13_12_17_17
11:15:4910.47time_gap:1 id_gap:181
13:33:0610.53time_gap:3
14:36:0810.49time_gap:0 id_gap:668
sell seq: _16_13_13_12_11_12_12_12_16_15_17
11:07:4010.49time_gap:1 id_gap:94
13:24:3310.49time_gap:1 id_gap:25
sell seq: _16_15_16_14_18_11_11_11_20_16_11
14:13:2610.53time_gap:0 id_gap:13
14:53:3610.6time_gap:0
sell seq: _13_15_21_14_12_14_26_11_18_14_19
10:10:0010.06time_gap:0 id_gap:40
10:18:0310.22time_gap:1 id_gap:807
sell seq: _12_11_17_12_11_17_14_12_13_13_18
10:50:5710.53time_gap:0 id_gap:533
11:22:0910.47time_gap:3 id_gap:993
sell seq: _12_11_17_14_12_13_13_18_11_12_15
10:51:4110.53time_gap:0 id_gap:44
11:15:4910.47time_gap:0 id_gap:486
11:25:5710.47time_gap:1 id_gap:13
13:52:0810.49time_gap:0 id_gap:86
sell seq: _14_15_13_13_15_16_13_12_14_14_16
13:26:4810.59time_gap:1 id_gap:21
14:16:1110.59time_gap:1 id_gap:10
sell seq: _21_13_15_13_20_12_31_12_17
10:29:5710.6time_gap:0 id_gap:178
10:46:5010.52time_gap:0 id_gap:826
sell seq: _32_15_38_27_13_21_11
10:17:3710.28time_gap:1 id_gap:975
10:31:1110.6time_gap:0 id_gap:183
sell seq: _13_21_20_33_18_18_30
10:44:1310.6time_gap:0 id_gap:212
14:56:5010.6time_gap:0
sell seq: _29_14_16_95_13_26
10:09:2910.15time_gap:1 id_gap:572
10:29:2510.6time_gap:0 id_gap:993
sell seq: _16_15_18_58_11_30
10:14:3410.43time_gap:1 id_gap:995
10:30:0510.6time_gap:0 id_gap:93
sell seq: _40_98_29_12_30_15
10:31:0310.6time_gap:0 id_gap:87
10:43:5910.6time_gap:0 id_gap:254
sell seq: _29_58_35_41_20_14
10:11:0010.23time_gap:0 id_gap:70
10:41:4610.6time_gap:1 id_gap:354
sell seq: _42_100_54_12_20_49
10:09:0410.15time_gap:1 id_gap:944
10:41:5410.6time_gap:0 id_gap:136
sell seq: _28_38_46_36_25_11
10:15:0510.44time_gap:0 id_gap:409
14:56:5010.6time_gap:0
sell seq: _30_74_16_24_24
09:57:099.57time_gap:0 id_gap:937
10:30:2210.59time_gap:0 id_gap:341
sell seq: _13_21_20_136_15
10:08:3510.12time_gap:0 id_gap:946
10:29:5210.6time_gap:0 id_gap:565
sell seq: _16_31_28_50_21
10:29:5810.6time_gap:0 id_gap:86
10:30:2710.6time_gap:0 id_gap:753
sell seq: _19_29_19_85_16
10:31:0410.6time_gap:0 id_gap:335
10:41:4010.6time_gap:0 id_gap:103
sell seq: _11_59_11_11_60
14:50:4410.6time_gap:0 id_gap:468
14:50:4510.6time_gap:0 id_gap:690
sell seq: _12_12_12_32_100
10:09:3610.18time_gap:0 id_gap:338
10:15:4410.4time_gap:0 id_gap:483
sell seq: _152_14_32_17_17
10:28:1810.52time_gap:1 id_gap:895
10:42:5910.48time_gap:1 id_gap:375
sell seq: _15_60_53_28
09:34:439.66time_gap:1 id_gap:60
09:34:509.67time_gap:1 id_gap:64
sell seq: _11_20_16_158
10:29:2510.6time_gap:0 id_gap:724
10:56:3610.58time_gap:1 id_gap:746
sell seq: _19_200_20_26
10:16:1710.35time_gap:0 id_gap:948
10:29:2510.6time_gap:0 id_gap:896
sell seq: _36_11_50_55
10:29:2510.6time_gap:0 id_gap:245
10:55:2010.59time_gap:1 id_gap:985
sell seq: _23_48_100_31
10:29:5910.6time_gap:0 id_gap:50
10:42:3810.51time_gap:0 id_gap:339
sell seq: _45_100_14_16
10:09:019.99time_gap:0 id_gap:382
10:30:0210.6time_gap:0 id_gap:131
sell seq: _11_24_101_18
10:30:2710.6time_gap:0 id_gap:891
11:17:3410.32time_gap:0 id_gap:529
sell seq: _21_20_45_77
10:30:3510.6time_gap:0 id_gap:552
10:41:4410.6time_gap:0 id_gap:195
sell seq: _24_12_56_100
10:31:0310.6time_gap:0 id_gap:110
10:44:1510.6time_gap:0 id_gap:173
sell seq: _11_33_37_100
10:31:2810.6time_gap:0 id_gap:82
14:44:0910.6time_gap:0 id_gap:706
sell seq: _13_26_43_64
10:14:1510.45time_gap:0 id_gap:636
10:41:4910.6time_gap:0 id_gap:202
sell seq: _14_141_13_12
10:08:5510.0time_gap:1 id_gap:282
10:09:2910.15time_gap:0 id_gap:370
sell seq: _19_214_19_12
10:08:5810.0time_gap:0 id_gap:741
10:09:4310.16time_gap:1 id_gap:725
sell seq: _125_15_30_22
10:09:3810.17time_gap:1 id_gap:507
10:26:5010.56time_gap:0 id_gap:286
sell seq: _56_43_60_44
10:10:4510.39time_gap:0 id_gap:219
10:29:5710.56time_gap:0 id_gap:595
sell seq: _20_16_22_170
10:13:1610.45time_gap:0 id_gap:655
10:26:1510.59time_gap:1 id_gap:327
sell seq: _17_13_20_100
10:25:1310.57time_gap:1 id_gap:393
10:27:3810.52time_gap:0 id_gap:766
sell seq: _13_32_60_39
10:42:3810.52time_gap:1 id_gap:539
10:55:5110.58time_gap:1 id_gap:940
sell seq: _20_75_17_32
10:27:0910.56time_gap:1 id_gap:325
10:53:2410.58time_gap:0 id_gap:783
sell seq: _159_18_20
09:58:289.51time_gap:1 id_gap:916
10:13:1910.4time_gap:0 id_gap:647
sell seq: _196_30_11
09:54:039.57time_gap:0 id_gap:630
10:41:4010.6time_gap:0 id_gap:269
sell seq: _54_24_100
09:56:599.59time_gap:0 id_gap:113
10:43:2510.42time_gap:0 id_gap:668
sell seq: _35_32_99
10:03:009.59time_gap:0 id_gap:19
10:14:1510.45time_gap:0 id_gap:670
10:29:1810.57time_gap:0 id_gap:489
sell seq: _129_22_11
09:53:309.6time_gap:0 id_gap:573
10:27:2210.56time_gap:0 id_gap:681
sell seq: _56_82_119
10:05:379.61time_gap:0 id_gap:136
10:05:449.61time_gap:0 id_gap:165
10:06:129.64time_gap:0 id_gap:172
sell seq: _18_512_100
09:32:509.65time_gap:1 id_gap:220
10:30:0210.6time_gap:0 id_gap:24
sell seq: _123_19_20
09:32:599.65time_gap:0 id_gap:266
10:09:3710.17time_gap:0 id_gap:954
sell seq: _16_100_96
10:29:1610.6time_gap:0 id_gap:643
10:29:4710.6time_gap:1 id_gap:700
sell seq: _22_14_141
10:11:4810.25time_gap:0 id_gap:311
10:29:2510.6time_gap:0 id_gap:658
10:58:4310.59time_gap:0 id_gap:754
sell seq: _100_41_11
10:12:1910.19time_gap:0 id_gap:963
10:29:4610.6time_gap:0 id_gap:119
sell seq: _50_104_44
10:29:4910.6time_gap:0 id_gap:54
10:41:4110.6time_gap:0 id_gap:79
sell seq: _15_21_151
10:29:4910.6time_gap:0 id_gap:80
10:41:5710.59time_gap:0 id_gap:30
sell seq: _12_37_173
10:29:5810.6time_gap:0 id_gap:18
10:41:2810.6time_gap:0 id_gap:711
sell seq: _11_288_18
10:14:2710.4time_gap:0 id_gap:22
10:30:0010.6time_gap:0 id_gap:17
sell seq: _26_18_140
10:08:5810.04time_gap:0 id_gap:394
10:30:0110.6time_gap:0 id_gap:45
sell seq: _18_89_72
10:30:0410.6time_gap:0 id_gap:103
10:31:0710.6time_gap:0 id_gap:118
sell seq: _267_13_19
10:25:1210.57time_gap:0 id_gap:668
10:30:0710.6time_gap:0 id_gap:90
sell seq: _77_58_13
10:16:4610.36time_gap:0 id_gap:829
10:30:1010.6time_gap:1 id_gap:61
sell seq: _62_41_50
10:30:2210.6time_gap:0 id_gap:96
10:45:5610.58time_gap:0 id_gap:375
sell seq: _115_25_11
10:30:2510.6time_gap:0 id_gap:54
10:45:3310.6time_gap:0 id_gap:467
14:25:0610.56time_gap:1 id_gap:852
sell seq: _19_120_13
10:13:1610.45time_gap:0 id_gap:210
10:31:0210.6time_gap:1 id_gap:595
sell seq: _112_28_11
10:15:0510.42time_gap:0 id_gap:248
10:31:2710.6time_gap:1 id_gap:71
sell seq: _11_150_12
10:36:0410.6time_gap:0 id_gap:199
10:42:4410.51time_gap:0 id_gap:89
sell seq: _54_46_51
10:41:3610.6time_gap:0 id_gap:13
14:50:4110.6time_gap:0 id_gap:636
sell seq: _154_22_38
10:41:3710.6time_gap:0 id_gap:114
10:41:4410.6time_gap:0 id_gap:202
sell seq: _189_17_12
10:11:2910.34time_gap:1 id_gap:896
10:41:3710.6time_gap:0 id_gap:234
sell seq: _34_13_116
10:11:3010.33time_gap:0 id_gap:291
10:41:3910.6time_gap:0 id_gap:17
sell seq: _23_21_100
10:41:4510.6time_gap:0 id_gap:244
10:43:0710.45time_gap:1 id_gap:125
sell seq: _14_86_58
10:13:1810.45time_gap:0 id_gap:362
10:41:4610.6time_gap:0 id_gap:88
sell seq: _200_18_23
10:29:1910.58time_gap:0 id_gap:268
10:43:5410.6time_gap:0 id_gap:462
sell seq: _155_27_13
10:43:5710.6time_gap:0 id_gap:458
10:44:1510.6time_gap:0 id_gap:363
sell seq: _192_12_18
10:08:4310.16time_gap:0 id_gap:563
10:44:0910.6time_gap:0 id_gap:463
sell seq: _11_25_173
10:07:379.72time_gap:0 id_gap:660
10:29:1010.58time_gap:0 id_gap:90
sell seq: _132_96_98
10:08:529.96time_gap:0 id_gap:23
10:09:3910.09time_gap:0 id_gap:80
sell seq: _39_125_24
10:09:5310.11time_gap:1 id_gap:415
11:16:3310.39time_gap:0 id_gap:41
sell seq: _37_300_14
10:09:0310.15time_gap:0 id_gap:202
10:43:2610.41time_gap:0 id_gap:466
sell seq: _37_11_100
10:09:0310.15time_gap:1 id_gap:513
10:10:5710.3time_gap:0 id_gap:821
sell seq: _27_33_100
10:09:4510.16time_gap:1 id_gap:567
10:55:3310.59time_gap:1 id_gap:866
sell seq: _18_14_201
10:09:1510.27time_gap:0 id_gap:338
10:15:2310.38time_gap:0 id_gap:804
sell seq: _93_21_50
10:13:2110.44time_gap:0 id_gap:302
10:17:2510.33time_gap:0 id_gap:180
sell seq: _14_17_173
10:29:5610.44time_gap:0 id_gap:16
10:42:4410.51time_gap:1 id_gap:248
sell seq: _200_12_17
10:13:1910.45time_gap:0 id_gap:63
11:05:5010.54time_gap:1 id_gap:50
sell seq: _12_154_11
10:43:3710.49time_gap:1 id_gap:400
10:51:3710.52time_gap:1 id_gap:655
sell seq: _40_79_44
10:47:3210.52time_gap:0 id_gap:780
10:49:1210.51time_gap:1 id_gap:684
sell seq: _107_12_25
10:29:0010.59time_gap:0 id_gap:345
10:56:2010.57time_gap:1 id_gap:816
sell seq: _157_13
09:32:519.65time_gap:0 id_gap:468
10:09:0510.15time_gap:0 id_gap:422
13:35:4910.58time_gap:0 id_gap:110
sell seq: _177_28
09:35:399.67time_gap:1
10:23:4710.3time_gap:0 id_gap:901
10:41:3510.6time_gap:0 id_gap:21
sell seq: _12_162
10:10:5710.31time_gap:0 id_gap:721
10:27:2410.56time_gap:0 id_gap:76
10:29:2310.6time_gap:0 id_gap:507
10:41:3710.6time_gap:0 id_gap:123
sell seq: _125_26
10:08:5810.1time_gap:0 id_gap:882
10:29:5910.6time_gap:0 id_gap:41
10:42:3910.51time_gap:0 id_gap:21
sell seq: _28_147
10:25:0710.54time_gap:0
10:30:1210.6time_gap:1 id_gap:16
13:00:5510.49time_gap:0
sell seq: _13_292
09:37:039.84time_gap:0 id_gap:168
10:08:4010.16time_gap:0 id_gap:672
10:31:0110.6time_gap:0 id_gap:129
10:48:2610.52time_gap:0 id_gap:791
sell seq: _145_13
10:37:3210.6time_gap:0 id_gap:36
10:40:2910.6time_gap:0
10:41:4110.6time_gap:0 id_gap:10
sell seq: _11_167
10:41:2610.6time_gap:0 id_gap:941
10:41:3010.6time_gap:1 id_gap:577
11:17:1310.34time_gap:0 id_gap:219
sell seq: _26_152
10:09:3810.18time_gap:0 id_gap:437
10:10:3010.28time_gap:0
10:42:1410.57time_gap:0 id_gap:30
sell seq: _14_152
10:11:1010.24time_gap:0 id_gap:161
10:17:2510.32time_gap:0 id_gap:207
13:26:0710.58time_gap:0 id_gap:924
sell seq: _166_11
10:10:5110.34time_gap:0 id_gap:977
10:13:2110.43time_gap:0 id_gap:224
10:22:0510.3time_gap:0 id_gap:313
sell seq: _11_351
10:47:1010.5time_gap:0 id_gap:761
10:47:3110.54time_gap:1 id_gap:663
14:41:4910.53time_gap:0 id_gap:845
sell seq: _99_143
13:49:3410.52time_gap:0 id_gap:38
14:06:0410.5time_gap:0 id_gap:28
14:24:0110.57time_gap:0 id_gap:75
14:24:0710.57time_gap:0 id_gap:68
14:24:3110.57time_gap:1 id_gap:12

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：1048592 regularGap 1000
seq: _219_37_44_92
09:50:494.16time_gap:0 id_gap:164
09:51:474.16time_gap:3 id_gap:99
09:52:184.15time_gap:0 id_gap:151
09:55:004.17time_gap:0 id_gap:132
09:56:234.17time_gap:1 id_gap:159
10:41:374.16time_gap:0 id_gap:48
10:56:564.15time_gap:0 id_gap:33
11:00:454.14time_gap:0 id_gap:43
11:13:244.14time_gap:0 id_gap:315
11:16:484.13time_gap:0 id_gap:44
seq: _218_36_43_92
09:57:244.18time_gap:0 id_gap:216
09:59:524.19time_gap:3 id_gap:376

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：191735 regularGap 408.0
seq: _13_21_13_17_14_20_14_17_19_20_12
09:49:0911.22time_gap:0 id_gap:19
09:49:5711.2time_gap:0 id_gap:151
09:49:5811.21time_gap:0
10:01:0011.1time_gap:0 id_gap:97
10:10:2211.03time_gap:0
seq: _26_20_13_19_17_28_20_21_13_22_16
09:49:1111.21time_gap:1 id_gap:176
14:35:5510.85time_gap:0 id_gap:50
seq: _11_11_11_15_11_11_16_13_17_11_13
09:58:0611.11time_gap:0
10:10:4211.04time_gap:0 id_gap:376
seq: _17_17_17_17_16_21_16_15_16_17_17
10:11:4411.08time_gap:1 id_gap:221
10:11:4711.08time_gap:1 id_gap:355
seq: _15_15_15_17_12_13_15_12_16_11_13
10:06:4111.05time_gap:1 id_gap:256
10:07:5911.06time_gap:0 id_gap:324
11:16:4510.83time_gap:1
11:20:4510.81time_gap:1 id_gap:166
seq: _11_13_11_12_15_17_14_13_11_11_12
10:47:4310.84time_gap:1 id_gap:185
13:08:1810.72time_gap:1
seq: _12_12_12_12_12_13_13_13_13_13_13
10:43:3210.87time_gap:0 id_gap:101
10:43:3210.87time_gap:0 id_gap:35
10:43:3210.87time_gap:0 id_gap:54
10:43:3210.87time_gap:1 id_gap:75
seq: _16_12_22_26_21_12_18_20_17
10:01:0011.1time_gap:0
10:01:0011.1time_gap:0
seq: _42_42_13_29_12_30_42_42_43
14:46:2010.95time_gap:0 id_gap:62
14:46:2010.95time_gap:0 id_gap:55
seq: _18_13_15_20_16_18_42
09:49:5811.19time_gap:0
13:03:1010.78time_gap:0 id_gap:20
seq: _87_93_22_11_23_13
09:58:0811.1time_gap:0 id_gap:14
09:58:3611.09time_gap:0
seq: _94_14_88_11_12_13
10:45:5210.88time_gap:0
13:52:4310.83time_gap:0
seq: _48_49_49_49_49
09:53:4811.12time_gap:0 id_gap:196
09:53:4811.11time_gap:0 id_gap:216
seq: _182_97_91_20_51
09:31:0711.09time_gap:0 id_gap:14
09:31:0811.11time_gap:0
09:57:5811.07time_gap:0 id_gap:10
seq: _29_54_103_41
09:39:0711.31time_gap:0 id_gap:14
10:55:0610.94time_gap:1 id_gap:23
seq: _21_92_96_51
09:57:5811.09time_gap:0 id_gap:17
09:57:5811.07time_gap:0
seq: _93_87_14_15
09:57:5811.07time_gap:0
10:46:0010.87time_gap:0
seq: _119_119_119_120
10:39:2210.96time_gap:0 id_gap:109
13:11:4510.73time_gap:0 id_gap:67
seq: _25_31_45_41
14:38:0010.84time_gap:0
14:41:3610.87time_gap:0
seq: _52_30_53
09:38:5011.23time_gap:0 id_gap:98
09:40:3311.33time_gap:0
seq: _92_87_13
09:49:0411.22time_gap:0 id_gap:15
09:52:0011.15time_gap:0
seq: _40_47_53
09:33:4111.4time_gap:0 id_gap:223
09:49:3211.22time_gap:0 id_gap:237
seq: _59_36_51
10:16:4511.21time_gap:1 id_gap:292
13:03:1010.78time_gap:0 id_gap:22
seq: _445_445_445
10:38:1511.0time_gap:0 id_gap:161
10:38:1511.0time_gap:0 id_gap:146
seq: _67_67_67
10:39:4110.98time_gap:0 id_gap:43
10:39:4110.97time_gap:0 id_gap:67
seq: _89_89_11
10:45:5310.9time_gap:0 id_gap:54
10:45:5310.9time_gap:0 id_gap:83
seq: _30_105_12
13:23:1910.81time_gap:0
13:43:0710.83time_gap:0 id_gap:10
seq: _113_36
09:36:0711.3time_gap:0 id_gap:108
09:37:3611.26time_gap:0 id_gap:220
09:39:0411.25time_gap:0 id_gap:399
seq: _433_433
09:39:0811.3time_gap:3 id_gap:101
09:40:2511.31time_gap:0 id_gap:242
09:46:0011.34time_gap:0 id_gap:265
14:55:4210.89time_gap:3 id_gap:337
------卖出------

sell seq: _15_13_19_19_17_11_19_19_13_19_13
09:33:2611.34time_gap:0 id_gap:137
09:35:2911.27time_gap:1 id_gap:388
sell seq: _13_15_14_12_13_12_39_12_11_15
09:32:2711.17time_gap:0
09:32:4911.17time_gap:0 id_gap:15
sell seq: _31_16_13_11_18_22_20_24
09:30:3011.2time_gap:0 id_gap:28
09:30:3111.18time_gap:0 id_gap:26
sell seq: _28_20_25_21_28_18_34
09:46:2211.34time_gap:1
10:02:1011.14time_gap:1 id_gap:171
sell seq: _42_42_42_42_42
10:16:4611.21time_gap:0 id_gap:135
10:16:4611.21time_gap:0 id_gap:60
sell seq: _187_18_52_92_98
14:49:0710.93time_gap:0
14:49:0710.94time_gap:0
sell seq: _28_28_28_28_28
10:19:2711.06time_gap:0 id_gap:188
10:19:2711.06time_gap:0 id_gap:125
sell seq: _54_54_54_54
10:16:4611.21time_gap:0 id_gap:41
10:16:4611.21time_gap:0 id_gap:46
14:15:5210.95time_gap:0 id_gap:33
sell seq: _21_17_111_31
11:17:5210.8time_gap:0 id_gap:134
13:37:1410.86time_gap:0 id_gap:11
sell seq: _49_37_61
09:32:5611.22time_gap:0
13:11:0010.73time_gap:0 id_gap:222
sell seq: _442_442_443
10:05:5511.06time_gap:0 id_gap:320
10:05:5511.05time_gap:0 id_gap:106
sell seq: _98_59
09:32:4211.12time_gap:0 id_gap:77
09:54:4811.1time_gap:0 id_gap:195
10:17:0011.2time_gap:0 id_gap:21
sell seq: _89_89
09:33:3411.36time_gap:0 id_gap:113
10:16:2711.19time_gap:1 id_gap:49
14:40:2510.86time_gap:0 id_gap:275
sell seq: _77_106
09:52:2711.15time_gap:1 id_gap:201
14:48:0010.9time_gap:0 id_gap:308
14:56:5410.85time_gap:0
sell seq: _156_11
10:37:5911.0time_gap:0 id_gap:79
13:03:0910.76time_gap:0 id_gap:305
14:56:5810.89time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：178196 regularGap 210.0
seq: _53_53_53_53_53_53_53_53_53_53_53
10:46:353.56time_gap:0 id_gap:116
10:46:353.56time_gap:0 id_gap:139
seq: _40_54_35_45_40_47_60_62_52_69
13:48:313.6time_gap:0 id_gap:17
14:10:443.63time_gap:0 id_gap:58
seq: _499_499_499_499_499_499
10:54:073.57time_gap:0 id_gap:56
11:16:083.54time_gap:0 id_gap:145
seq: _30_33_35_499_499_499
10:40:053.64time_gap:0 id_gap:61
10:49:183.56time_gap:0 id_gap:40
seq: _275_34_32_29_31_29
09:33:333.76time_gap:0 id_gap:21
09:33:333.75time_gap:0
seq: _499_499_499_499_499
10:13:073.67time_gap:0 id_gap:75
10:46:073.57time_gap:0 id_gap:165
11:03:073.56time_gap:1 id_gap:127
seq: _499_499_499
09:37:103.75time_gap:0 id_gap:205
10:24:013.64time_gap:0 id_gap:55
10:24:103.64time_gap:0 id_gap:39
10:46:073.56time_gap:0 id_gap:64
10:54:083.58time_gap:0 id_gap:14
11:03:073.56time_gap:0 id_gap:64
11:04:043.57time_gap:0 id_gap:31
11:18:573.52time_gap:0 id_gap:34
11:22:073.53time_gap:0 id_gap:64
11:28:253.53time_gap:0 id_gap:34
14:10:023.62time_gap:0 id_gap:50
seq: _314_314_314
09:30:143.57time_gap:0 id_gap:11
09:30:143.57time_gap:0 id_gap:22
09:30:153.57time_gap:0 id_gap:55
seq: _52_499
10:46:083.58time_gap:0
13:05:313.49time_gap:0 id_gap:14
13:05:413.5time_gap:0 id_gap:35
seq: _499_499
09:49:193.75time_gap:0 id_gap:172
10:13:083.68time_gap:0 id_gap:136
10:24:013.65time_gap:0 id_gap:22
10:45:463.57time_gap:0 id_gap:106
10:46:073.56time_gap:0 id_gap:60
10:49:183.56time_gap:0 id_gap:43
10:54:083.57time_gap:0 id_gap:81
11:19:003.53time_gap:0 id_gap:107
11:22:083.53time_gap:0 id_gap:46
14:10:013.62time_gap:0 id_gap:72
seq: _161_338
09:33:293.75time_gap:0 id_gap:85
09:33:293.75time_gap:0 id_gap:75
10:43:563.59time_gap:0 id_gap:53
seq: _272_275
09:30:443.66time_gap:0
09:30:453.66time_gap:0
09:31:333.66time_gap:1 id_gap:25
------卖出------

sell seq: _101_226_188_151
11:27:593.52time_gap:0
13:12:303.5time_gap:0 id_gap:14
sell seq: _499_499_499_499
09:55:103.69time_gap:0 id_gap:201
09:57:003.66time_gap:1 id_gap:182
10:02:153.65time_gap:0 id_gap:104
sell seq: _499_499_499
10:02:123.66time_gap:0 id_gap:204
10:02:153.65time_gap:0 id_gap:180
10:06:033.64time_gap:0 id_gap:141
10:52:093.59time_gap:0 id_gap:110
sell seq: _499_499
09:57:003.67time_gap:0 id_gap:58
09:57:003.67time_gap:0
09:57:013.66time_gap:0 id_gap:197
09:59:173.66time_gap:0 id_gap:184
09:59:183.66time_gap:0 id_gap:187
09:59:283.66time_gap:1
10:52:073.6time_gap:0 id_gap:85
10:52:183.58time_gap:0 id_gap:119
13:26:393.6time_gap:0 id_gap:68
13:40:153.6time_gap:0 id_gap:145
sell seq: _29_499
09:59:223.66time_gap:1 id_gap:99
13:25:463.61time_gap:0 id_gap:50
13:36:123.6time_gap:0 id_gap:121

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：10782 regularGap 612.0
seq: _11_11_23_15_30_21_23_18_13_26
14:46:4349.1time_gap:1 id_gap:93
14:51:3349.01time_gap:0 id_gap:120
seq: _11_13_12_13
10:02:3646.3time_gap:0 id_gap:177
10:32:1046.05time_gap:0
seq: _26_15_18
09:50:2246.6time_gap:0 id_gap:68
09:53:3246.24time_gap:1 id_gap:69
seq: _22_11_20
09:32:2545.63time_gap:0
13:49:1547.97time_gap:0 id_gap:319
seq: _20_13_12
09:37:1246.25time_gap:0 id_gap:103
10:38:0546.05time_gap:0
11:02:1645.95time_gap:0 id_gap:499
seq: _19_11_38
09:35:0846.4time_gap:1 id_gap:471
10:38:0445.98time_gap:0 id_gap:207
14:30:2751.59time_gap:0 id_gap:82
seq: _11_13_12
09:38:3046.44time_gap:0 id_gap:107
13:31:4746.75time_gap:0
14:08:1147.86time_gap:0 id_gap:70
seq: _25_16_32
09:36:3346.28time_gap:0
10:02:3646.3time_gap:0 id_gap:95
seq: _15_11_11
11:29:0146.03time_gap:1 id_gap:464
14:51:4649.06time_gap:1 id_gap:412
seq: _52_22_36
11:16:4646.16time_gap:1 id_gap:294
14:14:2249.3time_gap:0 id_gap:46
seq: _25_11_14
09:43:0746.95time_gap:0 id_gap:556
14:13:2248.69time_gap:0 id_gap:101
seq: _68_13_16
09:45:1048.14time_gap:0 id_gap:309
11:09:3446.51time_gap:0 id_gap:152
seq: _148_14_139
13:03:4247.0time_gap:0 id_gap:57
13:05:1347.0time_gap:0 id_gap:22
seq: _29_17_18
09:39:1346.73time_gap:0 id_gap:445
13:46:4447.34time_gap:0
seq: _23_11
13:24:5346.5time_gap:0 id_gap:455
13:33:3847.02time_gap:0 id_gap:48
13:35:4446.99time_gap:0
14:00:5148.03time_gap:3 id_gap:197
14:34:2750.55time_gap:0
14:35:1950.11time_gap:0
14:52:5449.27time_gap:0
seq: _14_27
09:33:4345.84time_gap:0
09:49:2947.0time_gap:0 id_gap:411
13:27:5046.5time_gap:0 id_gap:41
13:34:1947.0time_gap:0 id_gap:411
13:55:1047.98time_gap:0 id_gap:92
14:31:1350.73time_gap:0
14:54:5449.34time_gap:0
14:55:0450.17time_gap:0
seq: _36_13
09:30:1645.7time_gap:0
09:45:0648.02time_gap:0 id_gap:50
13:57:0848.26time_gap:0 id_gap:47
14:12:0448.82time_gap:0
seq: _21_21
09:32:2545.7time_gap:0 id_gap:183
09:40:2246.92time_gap:0 id_gap:565
09:42:2946.83time_gap:3 id_gap:13
09:51:3946.16time_gap:0
13:19:5246.27time_gap:0
seq: _28_22
09:51:3046.0time_gap:1 id_gap:70
13:03:1446.84time_gap:0
13:24:2946.48time_gap:0 id_gap:46
13:46:5747.36time_gap:1 id_gap:75
14:15:0450.0time_gap:0 id_gap:22
14:23:0550.35time_gap:0
14:27:2950.96time_gap:0
14:37:5849.94time_gap:0
14:52:5750.03time_gap:0
seq: _13_29
09:51:2746.09time_gap:0 id_gap:27
10:46:5246.0time_gap:0 id_gap:236
13:25:3146.33time_gap:0
seq: _26_13
09:32:4445.73time_gap:0
09:33:3645.88time_gap:0
09:52:4946.47time_gap:0 id_gap:190
13:27:1846.7time_gap:0
14:13:0648.5time_gap:0
14:34:1950.68time_gap:0
seq: _17_34
09:42:2246.8time_gap:0
10:10:0946.06time_gap:1 id_gap:237
13:55:5848.01time_gap:1 id_gap:337
seq: _32_13
09:30:1145.79time_gap:0
09:35:3346.41time_gap:0 id_gap:411
13:00:1746.61time_gap:0 id_gap:11
14:13:0448.5time_gap:1 id_gap:326
14:56:2849.2time_gap:0
seq: _12_21
09:32:3245.62time_gap:0
09:32:5145.79time_gap:0
10:25:0346.4time_gap:1 id_gap:38
11:08:3846.46time_gap:0 id_gap:402
13:32:0046.8time_gap:0
13:48:1547.47time_gap:0
14:01:4947.94time_gap:0
14:12:0448.97time_gap:0 id_gap:22
14:32:4950.26time_gap:0
14:50:0349.05time_gap:0 id_gap:161
seq: _14_24
10:14:1346.15time_gap:0 id_gap:12
13:14:1446.07time_gap:0
13:42:4047.05time_gap:0
13:59:4347.85time_gap:0
14:10:5048.59time_gap:0
14:30:3451.65time_gap:0
seq: _28_12
09:43:4747.05time_gap:0 id_gap:171
09:45:0547.94time_gap:0 id_gap:60
11:04:0146.15time_gap:0 id_gap:519
14:14:2549.29time_gap:0 id_gap:596
14:25:2750.79time_gap:0
14:36:4649.8time_gap:0 id_gap:24
seq: _28_19
11:12:0646.6time_gap:0 id_gap:192
13:04:5247.3time_gap:0 id_gap:12
13:08:1346.37time_gap:0
13:17:4346.3time_gap:1 id_gap:230
13:36:5448.1time_gap:0 id_gap:28
13:42:0247.05time_gap:0 id_gap:262
13:48:0647.43time_gap:0
14:31:1850.66time_gap:0
14:34:0950.59time_gap:0
seq: _19_21
09:30:5245.65time_gap:0
09:31:5645.69time_gap:0 id_gap:65
13:47:5247.42time_gap:0
14:24:2549.9time_gap:1 id_gap:129
14:28:0251.13time_gap:0 id_gap:228
seq: _23_13
09:30:2245.67time_gap:0
09:53:2546.18time_gap:0
14:02:5047.9time_gap:0
seq: _21_14
09:32:4445.66time_gap:1
11:20:4646.12time_gap:0
13:22:1046.08time_gap:0
13:38:1147.01time_gap:0
13:55:1447.99time_gap:0 id_gap:581
14:08:4848.05time_gap:0
14:37:1850.67time_gap:0
seq: _18_22
09:32:2345.53time_gap:0
13:05:0847.0time_gap:0 id_gap:523
13:54:0347.59time_gap:0
14:16:3750.38time_gap:3 id_gap:139
14:34:5550.25time_gap:0
seq: _23_16
09:32:2045.41time_gap:0
09:32:3645.63time_gap:0
13:22:5446.29time_gap:0
13:43:4146.87time_gap:0
13:49:4148.05time_gap:0
13:53:4547.54time_gap:0
14:29:4251.33time_gap:0
14:43:2949.2time_gap:1 id_gap:314
seq: _17_27
09:32:2945.6time_gap:0
13:31:4646.68time_gap:0
13:45:5147.8time_gap:0 id_gap:472
14:20:0450.14time_gap:0
seq: _28_26
09:31:4745.47time_gap:0
13:02:2947.0time_gap:0 id_gap:573
14:19:0850.9time_gap:1 id_gap:380
14:25:5251.27time_gap:0 id_gap:401
14:33:4250.49time_gap:0
seq: _19_18
09:39:0946.62time_gap:0
09:53:2546.33time_gap:0 id_gap:32
13:00:4246.93time_gap:0 id_gap:85
14:26:1451.5time_gap:0 id_gap:236
14:56:2049.35time_gap:0
seq: _11_38
13:31:3746.65time_gap:0
13:34:3347.09time_gap:0 id_gap:610
14:46:2849.11time_gap:0
seq: _16_17
09:45:0647.98time_gap:0 id_gap:102
09:48:4146.91time_gap:0 id_gap:289
09:48:4846.99time_gap:0
11:02:3845.94time_gap:0
13:18:5345.98time_gap:0
13:41:0447.27time_gap:0
13:41:1247.26time_gap:0
14:27:4651.01time_gap:0 id_gap:237
14:51:3048.99time_gap:0
14:56:4250.39time_gap:0
seq: _33_21
11:26:1846.2time_gap:0 id_gap:114
13:02:5147.2time_gap:0
13:22:1846.03time_gap:0
seq: _27_37
09:37:0146.2time_gap:0 id_gap:121
09:44:5747.51time_gap:0
14:16:0051.5time_gap:0 id_gap:141
seq: _21_23
11:08:0346.26time_gap:0 id_gap:28
13:27:0746.63time_gap:0
14:55:2449.25time_gap:0
seq: _38_23
13:06:1146.8time_gap:0 id_gap:261
13:47:5647.51time_gap:0
14:29:4951.46time_gap:0
seq: _58_12
09:48:2646.89time_gap:0 id_gap:102
14:19:1851.0time_gap:0 id_gap:426
14:28:3150.9time_gap:0 id_gap:508
seq: _14_18
09:47:5547.12time_gap:0 id_gap:305
13:42:3947.09time_gap:0
13:44:4047.25time_gap:0
13:45:4648.69time_gap:0 id_gap:292
13:51:2747.93time_gap:0
14:14:0249.0time_gap:0 id_gap:16
14:22:1550.55time_gap:0 id_gap:552
14:28:2850.88time_gap:0
14:29:5251.49time_gap:0
14:30:4951.13time_gap:0
14:31:0551.2time_gap:0
14:31:0551.22time_gap:0
14:39:5750.28time_gap:0
14:48:5748.92time_gap:0
seq: _32_36
13:53:4147.57time_gap:0
14:08:2247.89time_gap:0
14:25:0850.43time_gap:0
seq: _13_98
14:15:0950.95time_gap:0 id_gap:231
14:35:1850.13time_gap:0
14:44:3249.74time_gap:0
------卖出------

sell seq: _11_13_16_16_15_17_16_23
09:30:1445.68time_gap:0 id_gap:589
10:11:0046.0time_gap:0 id_gap:261
sell seq: _28_21_22_14_18
09:45:5248.0time_gap:0 id_gap:88
13:24:2946.45time_gap:0 id_gap:51
sell seq: _16_17_13_12
13:06:5046.51time_gap:0 id_gap:14
13:20:4546.51time_gap:0 id_gap:183
sell seq: _13_17_19
09:30:1945.66time_gap:0 id_gap:16
09:48:4146.89time_gap:1 id_gap:556
09:55:5045.28time_gap:0 id_gap:109
10:00:2246.0time_gap:0 id_gap:310
13:03:2846.88time_gap:1 id_gap:577
13:19:2846.16time_gap:0 id_gap:133
14:17:0550.44time_gap:0 id_gap:347
sell seq: _14_15_19
09:30:1945.66time_gap:0 id_gap:13
13:27:4846.5time_gap:0 id_gap:88
sell seq: _15_19_21
09:30:1345.68time_gap:1 id_gap:291
09:32:5145.79time_gap:0
14:22:3350.51time_gap:1 id_gap:199
sell seq: _29_43_45
09:30:1945.66time_gap:0 id_gap:16
09:48:5746.95time_gap:0 id_gap:204
sell seq: _17_14_14
09:30:1445.68time_gap:0 id_gap:73
13:06:1647.0time_gap:0 id_gap:25
sell seq: _14_14_11
09:45:2448.25time_gap:0 id_gap:65
10:11:0046.01time_gap:0
13:35:0947.09time_gap:0 id_gap:411
14:50:1749.03time_gap:1 id_gap:27
sell seq: _17_16_23
13:06:2446.6time_gap:1
13:44:0546.96time_gap:0 id_gap:24
sell seq: _13_24_22
09:46:5847.51time_gap:1 id_gap:175
09:51:2746.07time_gap:0
sell seq: _16_21_18
09:38:0246.53time_gap:0 id_gap:103
10:11:0046.02time_gap:0
sell seq: _15_23_12
09:51:2646.0time_gap:0 id_gap:299
13:29:1046.54time_gap:0
sell seq: _14_24_19
09:34:4346.25time_gap:1 id_gap:420
13:16:1146.17time_gap:0 id_gap:608
sell seq: _24_19_11
09:37:4346.51time_gap:0 id_gap:450
10:11:0046.0time_gap:0 id_gap:330
14:16:3150.5time_gap:0 id_gap:232
sell seq: _21_20_18
10:52:4946.1time_gap:0 id_gap:84
14:23:3050.06time_gap:0 id_gap:103
sell seq: _11_11_11
09:34:1646.11time_gap:0 id_gap:138
13:24:0446.45time_gap:0 id_gap:36
sell seq: _22_11_20
09:38:1446.48time_gap:0 id_gap:12
14:01:2948.0time_gap:0 id_gap:353
sell seq: _19_19_19
10:06:3146.51time_gap:0 id_gap:207
10:06:3146.51time_gap:0 id_gap:73
sell seq: _29_13_12
10:14:0746.51time_gap:1 id_gap:282
14:13:0948.45time_gap:0
sell seq: _31_22_38
11:09:2046.57time_gap:1 id_gap:281
14:15:0249.98time_gap:0 id_gap:54
sell seq: _34_26_18
10:07:0446.67time_gap:0 id_gap:100
10:07:0446.67time_gap:0 id_gap:75
sell seq: _48_36_24
09:44:4847.46time_gap:0 id_gap:105
09:44:4947.46time_gap:0 id_gap:267
sell seq: _28_16_16
13:31:3446.64time_gap:1
14:01:3048.0time_gap:1 id_gap:402
sell seq: _17_19
09:33:4345.84time_gap:0
09:47:2846.4time_gap:0 id_gap:29
09:57:3346.13time_gap:0 id_gap:57
10:08:1646.49time_gap:0 id_gap:134
10:11:0046.03time_gap:0 id_gap:42
14:15:0249.98time_gap:0 id_gap:48
14:16:3750.6time_gap:0 id_gap:378
14:22:4550.48time_gap:0
14:30:3951.35time_gap:0
14:35:3850.01time_gap:0 id_gap:396
14:40:3749.51time_gap:0
14:40:4749.64time_gap:0
14:50:1649.08time_gap:0 id_gap:306
sell seq: _19_21
09:51:2546.07time_gap:0
09:57:5746.1time_gap:1 id_gap:607
14:04:3347.61time_gap:0
14:08:0047.77time_gap:0
14:26:5750.89time_gap:0
14:56:5349.0time_gap:0
sell seq: _21_24
09:30:1945.66time_gap:0
09:34:5146.27time_gap:0
09:37:5246.55time_gap:0 id_gap:197
09:39:2946.88time_gap:0
09:39:3146.78time_gap:0 id_gap:31
13:44:2147.07time_gap:0
sell seq: _29_12
09:30:1945.66time_gap:0
13:38:1946.92time_gap:0
14:30:4051.39time_gap:0
14:35:4550.0time_gap:0 id_gap:23
sell seq: _27_26
09:30:1345.7time_gap:0 id_gap:231
09:30:2845.66time_gap:0 id_gap:158
09:49:5346.96time_gap:0
14:12:0348.89time_gap:0 id_gap:311
sell seq: _12_29
09:54:1045.67time_gap:0
09:57:2545.27time_gap:0
10:37:2746.0time_gap:0 id_gap:525
14:34:4550.46time_gap:0
sell seq: _17_16
09:30:1645.7time_gap:0 id_gap:26
09:51:2846.07time_gap:0
09:52:2245.78time_gap:0
sell seq: _16_23
09:41:2846.85time_gap:1 id_gap:494
09:44:4647.61time_gap:0 id_gap:599
09:52:0846.32time_gap:0
10:11:0146.06time_gap:0
10:57:3446.1time_gap:0 id_gap:84
13:17:3346.3time_gap:0 id_gap:201
14:49:4949.04time_gap:1
14:55:2249.16time_gap:0 id_gap:357
14:56:5449.1time_gap:0
sell seq: _21_13
09:42:1946.79time_gap:0 id_gap:269
09:45:5248.0time_gap:0 id_gap:84
13:22:3546.23time_gap:0
13:28:3246.54time_gap:1 id_gap:124
13:30:2946.58time_gap:0
13:41:1847.18time_gap:1 id_gap:556
14:04:0647.55time_gap:0
14:10:0648.38time_gap:1 id_gap:212
14:12:4848.32time_gap:0
14:30:0251.51time_gap:0
14:48:5048.85time_gap:1 id_gap:198
14:51:5249.01time_gap:0
sell seq: _13_24
13:44:2247.14time_gap:0
13:51:2647.87time_gap:0
14:27:3950.97time_gap:0
sell seq: _22_17
09:37:4446.51time_gap:0
09:38:1446.48time_gap:0 id_gap:531
09:50:0746.68time_gap:0
13:20:2346.47time_gap:0
sell seq: _29_29
10:00:2545.99time_gap:0 id_gap:190
13:06:0846.75time_gap:1 id_gap:66
13:41:2047.14time_gap:0 id_gap:60
13:55:3947.98time_gap:1 id_gap:421
sell seq: _29_37
09:30:2245.69time_gap:0 id_gap:27
09:44:5247.46time_gap:0 id_gap:158
10:05:5046.3time_gap:0 id_gap:174
sell seq: _22_42
09:51:2846.07time_gap:0
10:46:5045.8time_gap:0
13:05:2047.0time_gap:0 id_gap:611
sell seq: _24_32
09:33:0145.95time_gap:1 id_gap:248
13:11:2346.01time_gap:0 id_gap:23
14:49:3749.0time_gap:1 id_gap:184
sell seq: _17_33
11:01:5545.95time_gap:0 id_gap:68
14:32:0350.73time_gap:0
14:49:0748.9time_gap:0
sell seq: _11_42
09:36:1545.65time_gap:0
13:25:3946.32time_gap:0
14:33:4250.47time_gap:0
sell seq: _27_16
09:56:1645.61time_gap:0
10:22:2646.09time_gap:0 id_gap:13
14:01:0148.06time_gap:0
14:23:5749.94time_gap:1 id_gap:161
sell seq: _13_26
09:51:2646.0time_gap:0 id_gap:10
09:54:0546.4time_gap:0 id_gap:65
11:07:3946.14time_gap:0 id_gap:410
13:21:1546.48time_gap:0
13:23:3746.29time_gap:0
14:29:4451.29time_gap:0
sell seq: _26_13
09:49:4946.86time_gap:0
10:07:2246.67time_gap:0 id_gap:511
10:19:0746.37time_gap:0
13:32:0046.71time_gap:0
13:46:4147.3time_gap:0
14:02:5047.89time_gap:0
sell seq: _13_49
09:36:1946.42time_gap:0 id_gap:68
09:44:5047.46time_gap:0 id_gap:15
09:51:2646.0time_gap:0
sell seq: _23_12
09:51:1846.1time_gap:0
09:51:1846.1time_gap:0 id_gap:301
10:07:2246.62time_gap:0 id_gap:501
13:17:3446.3time_gap:0 id_gap:85
14:09:0448.18time_gap:0
14:38:5249.9time_gap:0
14:56:4449.41time_gap:0
sell seq: _11_23
10:25:3346.28time_gap:1 id_gap:70
10:37:3746.0time_gap:0 id_gap:126
14:24:2849.9time_gap:0 id_gap:408
14:56:4149.15time_gap:0
sell seq: _22_32
09:32:2445.32time_gap:0
10:07:5246.49time_gap:0 id_gap:433
13:05:0247.28time_gap:0
sell seq: _22_28
09:31:4945.54time_gap:0
09:37:5746.52time_gap:0
09:49:3146.92time_gap:0 id_gap:41
11:17:0146.2time_gap:1 id_gap:70
13:17:2346.3time_gap:1 id_gap:304
13:17:2746.3time_gap:1 id_gap:296
13:19:5846.3time_gap:0 id_gap:159
13:44:2647.18time_gap:0
14:54:0949.27time_gap:0
14:56:3049.3time_gap:0
sell seq: _27_11
10:00:3245.07time_gap:0
13:30:1746.54time_gap:0
14:25:0450.22time_gap:0
sell seq: _12_21
09:47:5747.15time_gap:1 id_gap:49
13:05:2246.81time_gap:0
13:24:2046.45time_gap:1 id_gap:14
13:45:5147.77time_gap:0 id_gap:301
14:09:0948.2time_gap:0
14:12:2348.67time_gap:1 id_gap:11
14:15:2650.4time_gap:0 id_gap:17
sell seq: _17_28
09:54:0546.25time_gap:0 id_gap:74
14:26:4051.04time_gap:0 id_gap:107
14:26:4451.1time_gap:1 id_gap:238
sell seq: _58_11
10:57:4046.1time_gap:0 id_gap:35
13:05:0647.08time_gap:0 id_gap:11
14:35:2950.05time_gap:0
sell seq: _13_32
09:51:2246.16time_gap:0
13:00:0046.2time_gap:0 id_gap:419
14:24:3049.93time_gap:0
14:56:4849.48time_gap:0
sell seq: _36_57
09:43:0746.95time_gap:0 id_gap:178
10:46:0246.39time_gap:0 id_gap:40
14:27:2450.79time_gap:0
sell seq: _12_52
09:40:4846.61time_gap:0 id_gap:482
09:44:0047.16time_gap:0
14:00:3247.81time_gap:0
sell seq: _14_19
14:00:0447.78time_gap:0
14:05:1747.64time_gap:0
14:41:0949.67time_gap:1 id_gap:501
14:56:0049.08time_gap:0
sell seq: _38_12
09:46:1247.92time_gap:0 id_gap:21
09:46:2147.9time_gap:0
14:23:5449.94time_gap:1 id_gap:254

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：8835 regularGap 20
seq: _19_16_19_17_20_23_25_20_15_21_17
09:30:0035.0time_gap:0
09:32:2835.26time_gap:0 id_gap:14
seq: _16_28_19_15_15
09:30:3136.0time_gap:0 id_gap:18
09:33:0635.21time_gap:0
seq: _16_13_15_13
09:30:0035.0time_gap:0
09:30:0035.0time_gap:0
seq: _21_24_15_18
09:30:5835.45time_gap:0
09:37:0636.39time_gap:0
seq: _19_11_12_16
09:32:3135.26time_gap:0 id_gap:11
09:33:0635.21time_gap:0 id_gap:13
seq: _15_12_12_12
09:30:0234.82time_gap:0 id_gap:10
09:31:0235.73time_gap:0
09:32:2335.24time_gap:1
09:37:0736.48time_gap:1 id_gap:11
09:43:1937.26time_gap:1
11:26:1237.02time_gap:0 id_gap:14
seq: _12_12_12_11
09:30:5235.34time_gap:1
09:36:2736.41time_gap:0
09:36:3136.4time_gap:0 id_gap:11
09:37:1036.41time_gap:0 id_gap:12
09:37:1736.48time_gap:0
13:04:0035.8time_gap:0
seq: _25_21_22
09:30:0035.0time_gap:0
09:32:3935.21time_gap:1
seq: _19_27_21
09:31:2235.75time_gap:0
09:32:2835.26time_gap:0
seq: _22_14_14
09:31:4035.91time_gap:0 id_gap:17
09:32:2235.5time_gap:0 id_gap:14
09:43:3237.6time_gap:0
seq: _16_30_14
09:38:0537.6time_gap:0 id_gap:11
09:41:5237.17time_gap:0
seq: _21_13_14
13:50:4037.39time_gap:0
14:09:3237.48time_gap:0
seq: _19_13_34
09:47:0537.6time_gap:0
10:16:0837.2time_gap:0
seq: _14_19_11
09:30:3135.9time_gap:0
09:31:3636.04time_gap:0
13:03:0036.18time_gap:0 id_gap:18
seq: _54_27_29
09:35:0036.04time_gap:0
09:35:1136.4time_gap:0
seq: _21_22
09:34:5436.01time_gap:0
13:04:0135.83time_gap:0
13:05:2835.73time_gap:0
seq: _18_27
09:30:0034.78time_gap:0
09:32:0735.34time_gap:0
09:32:1335.33time_gap:0
09:33:0635.22time_gap:0
09:35:1136.4time_gap:0
09:38:0937.6time_gap:0
13:02:4936.17time_gap:0
seq: _39_37
09:33:1035.4time_gap:0
09:36:1236.48time_gap:0 id_gap:10
13:26:3136.75time_gap:0
seq: _34_43
09:33:1035.4time_gap:0
10:16:0837.2time_gap:0 id_gap:11
10:25:0737.5time_gap:0 id_gap:10
seq: _27_21
09:31:0135.73time_gap:0 id_gap:15
09:35:4636.45time_gap:0
09:37:0636.39time_gap:0
11:17:2537.07time_gap:0
seq: _27_29
09:32:5935.01time_gap:0
09:35:1236.35time_gap:0
09:36:1236.5time_gap:0
09:43:1436.92time_gap:0
09:43:1537.11time_gap:0
seq: _37_14
09:37:2636.41time_gap:0
09:37:4536.8time_gap:0 id_gap:18
09:38:0437.6time_gap:0 id_gap:11
seq: _13_63
09:30:1534.98time_gap:0
09:38:0637.6time_gap:0
10:28:5837.6time_gap:0 id_gap:12
seq: _33_16
09:35:0036.02time_gap:0
09:35:0036.1time_gap:0
09:38:1437.6time_gap:0
09:41:5437.2time_gap:1
13:48:1337.0time_gap:0
seq: _27_32
09:32:3835.21time_gap:0 id_gap:19
09:33:0635.21time_gap:0
10:25:2137.6time_gap:0
14:03:5737.42time_gap:0
seq: _41_12
10:37:3037.6time_gap:0
10:47:1337.32time_gap:0
13:15:3536.05time_gap:0
13:32:5936.9time_gap:0
seq: _38_12
09:30:1334.98time_gap:0 id_gap:15
10:46:4537.32time_gap:0
13:03:5735.72time_gap:0
14:15:3837.6time_gap:0 id_gap:14
seq: _16_33
09:35:0136.17time_gap:0
09:35:4536.46time_gap:0
14:29:2637.6time_gap:0
seq: _137_11
09:31:5535.54time_gap:0
09:32:1935.27time_gap:0 id_gap:20
09:35:0536.26time_gap:0
seq: _11_42
10:54:5237.35time_gap:0 id_gap:16
13:15:5536.0time_gap:0
13:20:2536.52time_gap:0
seq: _12_33
13:11:0236.4time_gap:0
13:11:4636.12time_gap:0
13:18:4836.54time_gap:0
------卖出------

sell seq: _29_16_27_53
09:38:0737.59time_gap:0
09:38:0737.59time_gap:0
sell seq: _12_12_31
09:45:0937.39time_gap:0
14:10:0937.55time_gap:1
sell seq: _16_31_12
09:38:0737.57time_gap:0 id_gap:12
09:38:0737.59time_gap:0
sell seq: _14_53_28
09:38:0737.59time_gap:0
09:38:0737.59time_gap:0
sell seq: _17_27
09:30:2535.67time_gap:0
09:56:4737.1time_gap:0
13:35:1037.17time_gap:0
sell seq: _23_18
09:38:1937.43time_gap:0
09:39:5336.98time_gap:0 id_gap:11
10:29:0037.34time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：2126 regularGap 712.0157866666668
seq: _10_12_11_14
09:30:0051.27time_gap:1 id_gap:45
09:39:0552.0time_gap:0 id_gap:241
seq: _10_23_13
09:50:4651.82time_gap:0 id_gap:68
13:26:1751.25time_gap:0
seq: _10_12_18
09:39:0552.0time_gap:0 id_gap:111
11:28:3050.75time_gap:0 id_gap:19
seq: _26_12
09:35:4351.68time_gap:0
11:20:5450.89time_gap:0 id_gap:509
13:21:1350.75time_gap:0
13:40:1651.62time_gap:0
14:47:1851.21time_gap:0
seq: _18_13
09:30:3551.11time_gap:0 id_gap:250
09:39:0552.0time_gap:0 id_gap:68
09:43:0351.99time_gap:0 id_gap:208
09:48:0752.02time_gap:0 id_gap:47
09:48:4152.03time_gap:0 id_gap:187
13:19:0550.72time_gap:0
13:21:2350.77time_gap:0
13:25:3551.25time_gap:0 id_gap:359
13:28:0551.11time_gap:0
14:05:1251.06time_gap:0
14:26:5551.38time_gap:0
14:56:3551.32time_gap:0
------卖出------

sell seq: _10_19_11
10:19:0851.69time_gap:0
13:40:0951.64time_gap:1 id_gap:105
14:45:2651.2time_gap:0 id_gap:10
sell seq: _18_22_12
13:23:2351.09time_gap:0 id_gap:212
14:41:5151.13time_gap:0 id_gap:108
sell seq: _11_14_11
09:36:3351.64time_gap:0 id_gap:59
09:57:0851.42time_gap:0 id_gap:26
09:59:1551.4time_gap:0 id_gap:376
13:24:5451.36time_gap:0 id_gap:72
sell seq: _11_19
10:11:2951.61time_gap:0 id_gap:20
10:29:0551.64time_gap:0
13:24:1751.46time_gap:0
sell seq: _22_12
10:07:1051.55time_gap:0 id_gap:41
13:13:3750.62time_gap:0
14:28:2251.39time_gap:0 id_gap:23

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：2072 regularGap 412.0
seq: _499_499_499_499_499_499_499_499
09:41:512.46time_gap:0 id_gap:363
09:47:152.47time_gap:0 id_gap:326
14:36:022.41time_gap:0 id_gap:110
seq: _499_499_499_499_499_499_499
09:47:142.47time_gap:0 id_gap:155
14:37:482.42time_gap:0 id_gap:58
seq: _499_499_499_499_499_499
09:35:392.43time_gap:1 id_gap:202
13:23:342.43time_gap:0 id_gap:27
14:13:392.43time_gap:1 id_gap:145
14:44:072.43time_gap:1 id_gap:79
seq: _499_499_499_499_499
09:41:492.45time_gap:1 id_gap:349
13:35:382.43time_gap:0 id_gap:41
seq: _313_54_132_249_234
09:38:112.45time_gap:0 id_gap:319
09:47:152.47time_gap:0 id_gap:260
seq: _499_499
09:32:242.43time_gap:0 id_gap:15
09:38:102.45time_gap:0 id_gap:362
09:41:262.45time_gap:0 id_gap:33
09:41:512.46time_gap:0 id_gap:351
09:41:512.46time_gap:0 id_gap:178
13:48:032.42time_gap:0 id_gap:52
13:54:582.42time_gap:0 id_gap:18
14:44:082.43time_gap:0 id_gap:51
------卖出------

sell seq: _77_77_77_77_78_78_78_78
10:37:222.45time_gap:0 id_gap:82
10:37:222.45time_gap:0 id_gap:64
sell seq: _499_499_499_499_499_499_499_499
10:34:572.47time_gap:0 id_gap:54
11:00:172.47time_gap:0 id_gap:54
sell seq: _499_55_499_499_499_499
10:32:022.47time_gap:0 id_gap:327
10:32:442.47time_gap:0 id_gap:56
sell seq: _245_124_130_216_53_230
10:34:572.47time_gap:0 id_gap:36
10:34:572.47time_gap:1 id_gap:109
sell seq: _53_130_316_232_246
10:35:452.46time_gap:0 id_gap:82
10:46:122.45time_gap:0 id_gap:412
sell seq: _499_499_499_499_499
10:27:542.46time_gap:0 id_gap:72
10:27:542.46time_gap:0 id_gap:37
10:35:452.46time_gap:0 id_gap:162
sell seq: _499_2400_499_499
10:41:192.45time_gap:0 id_gap:50
13:04:482.43time_gap:0 id_gap:56
sell seq: _499_499_499_499
10:29:282.46time_gap:0 id_gap:52
10:29:562.45time_gap:0 id_gap:37
11:13:132.44time_gap:0 id_gap:52
sell seq: _499_46_110
11:27:132.43time_gap:0 id_gap:42
13:07:002.42time_gap:0 id_gap:102
sell seq: _499_499_499
10:29:412.46time_gap:0 id_gap:30
10:29:562.45time_gap:0 id_gap:34
10:38:002.45time_gap:0 id_gap:184
10:41:192.45time_gap:0 id_gap:46
11:00:172.47time_gap:0 id_gap:23
13:30:112.42time_gap:0 id_gap:129
14:49:282.45time_gap:0 id_gap:55
14:49:362.45time_gap:0 id_gap:103
sell seq: _147_499_499
10:27:542.46time_gap:0 id_gap:35
11:13:112.44time_gap:1 id_gap:358
sell seq: _500_59_94
09:38:212.45time_gap:1 id_gap:16
10:31:542.48time_gap:0 id_gap:183
sell seq: _499_499_222
10:35:452.46time_gap:0 id_gap:129
10:41:192.45time_gap:0 id_gap:47
sell seq: _464_350_339
09:49:062.46time_gap:0
10:32:132.48time_gap:1
sell seq: _499_499
10:16:392.44time_gap:0 id_gap:93
10:29:562.45time_gap:0 id_gap:17
10:31:592.47time_gap:0 id_gap:196
10:31:592.48time_gap:0 id_gap:189
11:00:172.47time_gap:0 id_gap:15
11:13:122.44time_gap:0 id_gap:142
11:13:152.44time_gap:1 id_gap:21
13:30:112.42time_gap:0 id_gap:27

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：1629 regularGap 278.35000000000036
seq: _13_13_22_25_24_21_18_20_18_22_14
09:33:5210.03time_gap:1
09:33:5710.04time_gap:0
seq: _11_13_14_14_13_12_16_16_29_13_14
09:36:0110.05time_gap:0 id_gap:52
09:40:3010.2time_gap:0 id_gap:85
09:42:5610.28time_gap:0
seq: _30_13_23_11_18_30_30
09:34:0110.05time_gap:1 id_gap:10
09:34:0210.05time_gap:1 id_gap:11
seq: _13_299
09:35:049.99time_gap:0 id_gap:69
10:24:369.9time_gap:0 id_gap:191
13:17:0810.32time_gap:0 id_gap:48
------卖出------

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：1588 regularGap 1000
seq: _13_14_12_11
13:35:2753.02time_gap:0 id_gap:81
14:11:0052.25time_gap:0 id_gap:84
14:27:5054.58time_gap:0 id_gap:415
seq: _11_11_12_10
09:56:3752.43time_gap:1 id_gap:17
09:56:4052.43time_gap:1
seq: _10_18_12
09:40:3653.0time_gap:0 id_gap:555
13:39:3452.07time_gap:1 id_gap:99
14:11:0152.27time_gap:0 id_gap:16
14:21:4253.21time_gap:0 id_gap:67
14:25:5353.88time_gap:0 id_gap:89
seq: _18_12_16
09:40:3652.99time_gap:0 id_gap:688
14:21:3753.18time_gap:0 id_gap:22
seq: _13_14_12
09:38:5252.68time_gap:0
10:47:0451.78time_gap:0 id_gap:866
13:06:0151.63time_gap:0
seq: _11_11_11
10:16:4352.65time_gap:0
14:12:3052.11time_gap:3
14:21:2753.04time_gap:0
seq: _11_15_17
14:27:3854.9time_gap:0 id_gap:771
14:28:5454.13time_gap:1 id_gap:792
14:34:1053.7time_gap:0 id_gap:758
seq: _16_16
09:30:1052.6time_gap:0
09:58:0752.19time_gap:0
10:37:5551.99time_gap:0 id_gap:21
10:37:5551.97time_gap:0
13:32:5451.94time_gap:0 id_gap:238
14:21:2153.01time_gap:0
seq: _31_14
09:40:3653.0time_gap:0 id_gap:91
10:03:3352.55time_gap:0
14:20:4152.79time_gap:0 id_gap:100
14:22:2353.45time_gap:1 id_gap:782
seq: _14_17
13:53:4951.78time_gap:0
14:13:5652.5time_gap:0 id_gap:673
14:18:2052.83time_gap:0
14:18:5052.93time_gap:3 id_gap:122
14:22:3153.46time_gap:1 id_gap:145
14:43:0753.69time_gap:0
seq: _18_18
09:30:0852.53time_gap:1 id_gap:115
09:35:3152.7time_gap:0
09:40:4053.11time_gap:3 id_gap:542
13:01:4052.0time_gap:1
seq: _22_23
09:44:4553.15time_gap:1 id_gap:348
14:10:1652.18time_gap:0
14:13:4452.53time_gap:0
seq: _18_12
10:30:0752.34time_gap:0
11:23:3751.7time_gap:0 id_gap:85
14:16:5252.63time_gap:0
14:17:2552.65time_gap:0
14:21:1852.97time_gap:0
14:26:5554.62time_gap:0 id_gap:139
14:27:1654.78time_gap:0 id_gap:556
14:27:1854.78time_gap:1 id_gap:274
14:27:3654.86time_gap:1 id_gap:623
14:29:3054.4time_gap:0 id_gap:112
14:33:0953.95time_gap:0 id_gap:994
seq: _33_33
09:40:3653.04time_gap:0 id_gap:54
09:58:1052.21time_gap:0 id_gap:10
10:32:5552.23time_gap:1
10:35:3552.16time_gap:1 id_gap:10
seq: _22_17
10:46:5651.77time_gap:1 id_gap:10
14:19:0852.97time_gap:1 id_gap:914
14:29:0254.21time_gap:0 id_gap:40
------卖出------

sell seq: _11_23_13
09:30:2252.5time_gap:0 id_gap:696
14:27:2154.79time_gap:1 id_gap:615
sell seq: _20_12_34
09:44:2553.2time_gap:0
13:37:4952.18time_gap:0
sell seq: _10_13_23
14:16:5852.63time_gap:0 id_gap:452
14:27:1954.78time_gap:0 id_gap:340
sell seq: _12_10_12
09:43:4653.18time_gap:1 id_gap:40
10:01:4052.84time_gap:0 id_gap:51
10:50:4451.95time_gap:0 id_gap:11
11:15:1351.65time_gap:0 id_gap:160
14:28:4754.04time_gap:0 id_gap:552
sell seq: _27_12_10
09:47:2152.95time_gap:0
14:29:5854.4time_gap:0 id_gap:684
sell seq: _14_15_14
09:48:0452.98time_gap:0 id_gap:731
10:46:2251.8time_gap:0 id_gap:283
sell seq: _19_17
09:30:2252.5time_gap:0
13:24:2551.9time_gap:1 id_gap:12
14:20:4952.78time_gap:0 id_gap:483
sell seq: _13_17
09:30:2252.5time_gap:0
09:45:2853.35time_gap:0 id_gap:23
09:47:1553.0time_gap:0
09:49:0252.26time_gap:0 id_gap:219
10:02:0352.78time_gap:0 id_gap:148
11:12:0551.86time_gap:1 id_gap:24
13:52:4151.84time_gap:0
14:30:3954.03time_gap:0
sell seq: _23_13
09:45:3253.35time_gap:1 id_gap:902
09:56:0752.55time_gap:0 id_gap:13
14:46:2953.78time_gap:0 id_gap:325
sell seq: _23_22
09:30:0052.48time_gap:0
09:37:4752.8time_gap:0 id_gap:57
09:47:1253.06time_gap:1
09:59:5252.4time_gap:0
14:55:2253.78time_gap:0
sell seq: _12_38
10:29:5252.39time_gap:0
13:18:5951.56time_gap:0
14:08:3452.17time_gap:0
sell seq: _17_17
10:28:4052.36time_gap:0 id_gap:44
10:50:5051.91time_gap:0 id_gap:11
11:05:2351.86time_gap:1
13:14:4351.38time_gap:1 id_gap:17
13:19:1451.69time_gap:0
sell seq: _21_12
13:05:0752.05time_gap:0 id_gap:15
13:09:2851.41time_gap:1 id_gap:465
14:38:3953.66time_gap:0
sell seq: _33_22
10:22:1952.24time_gap:0
13:29:4651.75time_gap:0
14:27:1854.49time_gap:0
sell seq: _18_23
09:38:0452.87time_gap:0 id_gap:593
14:19:5252.96time_gap:0
14:30:0454.37time_gap:0
sell seq: _33_33
09:53:4452.81time_gap:0
09:59:5852.41time_gap:0 id_gap:14
10:02:1052.69time_gap:0 id_gap:15
11:25:4051.84time_gap:0
13:05:0752.06time_gap:0
13:15:3051.4time_gap:0 id_gap:144
sell seq: _11_26
09:48:3453.0time_gap:0 id_gap:43
13:46:3951.72time_gap:0
13:52:5651.81time_gap:0
sell seq: _34_17
09:45:2553.36time_gap:0 id_gap:227
11:08:4450.9time_gap:0
14:14:5652.72time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：1333 regularGap 1000
seq: _156_19_19_17_20_19_41_20_19_17_17
09:33:026.16time_gap:0 id_gap:15
09:33:026.16time_gap:0
09:33:026.18time_gap:0 id_gap:11

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：1325 regularGap 519.0
seq: _11_13_11_11_13_12_11_11_11_12
09:47:1117.89time_gap:0 id_gap:10
13:15:3317.0time_gap:0
13:15:3316.98time_gap:0
seq: _12_17_15_11_23_16_13_11_11
09:35:0017.6time_gap:0 id_gap:462
09:47:1517.96time_gap:0
seq: _22_19_12_11_16_19_16_12_20
09:58:0017.22time_gap:1 id_gap:414
13:15:0817.02time_gap:0
seq: _69_12_15_12_14_14
10:21:0817.19time_gap:0
10:47:1017.05time_gap:0
seq: _16_21_32_16_14
09:31:1117.47time_gap:1 id_gap:401
09:42:1217.75time_gap:0 id_gap:413
seq: _14_24_17_27_17
09:47:1218.0time_gap:0 id_gap:16
13:37:2517.04time_gap:0
seq: _13_12_16_51
10:21:0317.2time_gap:0 id_gap:36
13:46:2117.01time_gap:0
seq: _54_58_17
09:32:0517.69time_gap:0 id_gap:29
09:47:1117.99time_gap:0 id_gap:35
seq: _55_12_31
09:31:0917.4time_gap:0 id_gap:148
10:47:1417.0time_gap:1
------卖出------

sell seq: _61_51_52_65
09:56:4217.3time_gap:1 id_gap:91
10:23:1517.1time_gap:0 id_gap:37
sell seq: _66_66
09:30:1117.37time_gap:0 id_gap:94
09:37:4517.89time_gap:0 id_gap:338
14:48:3117.16time_gap:0 id_gap:14
sell seq: _137_33
13:36:1417.11time_gap:0
13:37:2517.0time_gap:0 id_gap:12
13:42:2716.99time_gap:0 id_gap:14

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：1004 regularGap 35.0
seq: _14_15_12_11_13_15_18_14_21_17
11:10:4913.52time_gap:0
13:08:1513.3time_gap:0 id_gap:33
14:56:2313.45time_gap:0
seq: _77_71
13:02:4313.45time_gap:0
13:02:4313.45time_gap:0
14:50:0313.47time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：748 regularGap 20
seq: _13_11_13
09:31:4061.5time_gap:0
09:33:4862.22time_gap:0
seq: _11_9_12
10:32:5261.8time_gap:0
13:30:1060.27time_gap:0
seq: _29_21_11
10:09:4861.64time_gap:0 id_gap:13
10:28:4761.7time_gap:1
seq: _16_12_13
09:52:0061.41time_gap:0 id_gap:12
13:39:0860.75time_gap:0
14:01:4160.77time_gap:0
14:10:0861.32time_gap:0
seq: _12_10_18
13:23:0660.48time_gap:0
14:15:3561.35time_gap:0
seq: _12_16_9
10:11:5261.7time_gap:0 id_gap:16
14:12:5061.34time_gap:0
seq: _14_21
09:25:0164.45time_gap:0
10:14:0562.35time_gap:0
10:26:1461.48time_gap:0
seq: _9_16
09:25:0163.16time_gap:0 id_gap:11
09:37:1462.51time_gap:0
09:51:3061.38time_gap:0
10:34:2361.71time_gap:0
14:15:0761.28time_gap:0
seq: _17_12
09:25:0162.22time_gap:0
09:37:3762.58time_gap:0
09:52:3061.44time_gap:0
10:28:3761.66time_gap:0
11:02:5761.04time_gap:0
11:25:0460.97time_gap:0
13:52:1060.53time_gap:0
14:06:0961.0time_gap:0
14:13:5761.4time_gap:0
seq: _16_9
09:25:0162.22time_gap:0
09:46:2562.32time_gap:0
10:39:3761.7time_gap:0
14:32:4360.98time_gap:0
seq: _22_12
09:30:0161.78time_gap:0
09:43:0062.1time_gap:0
10:51:5861.0time_gap:0
13:59:0860.66time_gap:0
seq: _19_18
09:30:1362.0time_gap:0
10:26:2061.5time_gap:0
10:28:4761.69time_gap:0
10:58:4261.0time_gap:0
14:47:0361.12time_gap:0
seq: _12_13
09:36:1062.19time_gap:0
09:37:3362.59time_gap:0
09:49:5961.61time_gap:1
10:13:3562.2time_gap:0
10:33:1561.79time_gap:0
13:23:1160.5time_gap:0
13:47:5260.4time_gap:0
13:54:2060.51time_gap:0
14:44:1961.07time_gap:0
seq: _27_26
10:36:3161.62time_gap:0
14:50:1161.18time_gap:0
14:56:0461.17time_gap:0 id_gap:19
seq: _9_19
09:42:5662.03time_gap:0
09:52:1661.44time_gap:0
14:09:4961.3time_gap:0
------卖出------

sell seq: _9_9_9
09:37:0262.52time_gap:0
09:37:0262.52time_gap:0
14:11:0761.42time_gap:0
sell seq: _21_17
09:25:0160.39time_gap:0
09:30:1961.91time_gap:0
09:40:4362.21time_gap:0
sell seq: _17_18
09:34:0462.29time_gap:0 id_gap:10
09:37:0562.6time_gap:0
13:24:4960.5time_gap:3 id_gap:10
sell seq: _26_13
13:23:0460.44time_gap:0
13:23:1160.5time_gap:0
13:43:3660.68time_gap:0
13:54:1160.54time_gap:0
sell seq: _17_13
09:30:3361.5time_gap:0
09:33:4262.35time_gap:0
09:37:0362.66time_gap:0
10:52:4961.16time_gap:0
13:30:1060.25time_gap:0
14:14:5561.28time_gap:0
sell seq: _11_16
10:16:4262.04time_gap:0
11:10:4561.45time_gap:0
13:54:2060.51time_gap:0
sell seq: _13_29
09:45:3362.33time_gap:0
09:47:5861.99time_gap:0
13:41:1060.43time_gap:0
14:37:0160.91time_gap:0
sell seq: _14_11
09:32:1461.73time_gap:0 id_gap:18
09:34:5161.86time_gap:0
09:37:4662.56time_gap:0
09:40:0062.2time_gap:0
13:52:1260.53time_gap:0
14:01:4360.78time_gap:0
sell seq: _22_11
09:30:1961.91time_gap:0
10:13:3762.14time_gap:0
10:29:5361.71time_gap:0
13:59:0860.66time_gap:0
sell seq: _17_26
09:37:1562.53time_gap:0
10:12:0761.92time_gap:0
14:03:2560.82time_gap:0
sell seq: _14_14
09:33:4262.34time_gap:0
09:46:1862.4time_gap:0
10:14:0062.16time_gap:0
10:14:0562.35time_gap:0
10:23:0961.5time_gap:0
14:25:2161.15time_gap:0
14:46:2561.17time_gap:0
sell seq: _17_9
09:32:3762.18time_gap:0
09:35:5362.24time_gap:0
09:46:1862.4time_gap:0
sell seq: _21_13
09:37:0262.6time_gap:0
09:41:4761.95time_gap:0
14:15:4461.33time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：611 regularGap 154.0
seq: _15_14_16_19
09:30:1043.0time_gap:0
09:40:2843.99time_gap:0 id_gap:110
seq: _14_11_11_14
09:30:0342.94time_gap:0
10:39:0742.91time_gap:1 id_gap:58
seq: _15_15_14_22
10:46:5142.46time_gap:0
10:46:5442.48time_gap:1 id_gap:125
seq: _12_17_30_20
09:43:3444.59time_gap:0 id_gap:116
13:11:4741.67time_gap:0
seq: _18_19_20_22
11:01:0242.25time_gap:0
11:21:4342.21time_gap:0 id_gap:20
seq: _11_23_19
09:30:1043.0time_gap:0 id_gap:25
10:42:0442.85time_gap:0
seq: _15_14_16
10:26:4042.97time_gap:0 id_gap:44
14:55:3842.55time_gap:0 id_gap:12
seq: _14_11_11
13:11:0141.72time_gap:0
13:11:4941.83time_gap:0
seq: _18_18_18
10:38:1342.89time_gap:1 id_gap:27
10:42:0442.85time_gap:0
10:42:0442.85time_gap:0 id_gap:11
seq: _11_11_19
09:42:0844.23time_gap:0
10:42:1442.66time_gap:0
seq: _14_11_13
09:45:3944.37time_gap:0
10:36:2443.08time_gap:1 id_gap:15
10:43:4642.68time_gap:0 id_gap:16
10:59:0442.44time_gap:0 id_gap:79
13:46:3742.08time_gap:0 id_gap:10
seq: _23_19
09:48:3944.18time_gap:0
09:49:5843.95time_gap:0
09:55:5043.28time_gap:3 id_gap:14
10:38:3442.89time_gap:0
10:39:0442.83time_gap:0
10:41:5942.67time_gap:0
10:46:5242.48time_gap:0 id_gap:115
11:23:3042.79time_gap:0
seq: _16_19
09:31:4542.96time_gap:0 id_gap:38
09:37:0543.24time_gap:0 id_gap:22
09:47:4044.3time_gap:0
seq: _19_19
09:42:0144.1time_gap:0 id_gap:104
09:42:1044.33time_gap:0 id_gap:140
10:46:3242.44time_gap:0 id_gap:33
seq: _24_17
09:45:2444.37time_gap:0 id_gap:65
09:53:1843.54time_gap:0
13:46:3742.12time_gap:0
14:14:2142.65time_gap:0
seq: _43_12
09:54:3743.56time_gap:0
10:11:3443.2time_gap:0
11:02:3642.23time_gap:0
seq: _47_12
09:37:3543.5time_gap:0 id_gap:56
10:12:4543.46time_gap:0
14:46:4342.32time_gap:0
------卖出------

sell seq: _13_20_14
09:30:0342.93time_gap:0
09:55:0143.6time_gap:0 id_gap:10
sell seq: _14_15_11
09:39:3343.8time_gap:0 id_gap:102
09:43:1844.52time_gap:1 id_gap:150
sell seq: _46_14
09:41:1344.04time_gap:0
09:50:1243.95time_gap:0
10:39:2042.96time_gap:0
sell seq: _22_19
09:30:0342.93time_gap:0
09:30:0642.93time_gap:0 id_gap:36
14:03:0642.41time_gap:0
14:12:5242.61time_gap:0
14:53:5142.48time_gap:0
sell seq: _12_26
09:48:3444.17time_gap:0 id_gap:133
10:24:3743.04time_gap:0
13:20:0242.23time_gap:0
sell seq: _32_11
09:55:2443.43time_gap:0
10:57:4142.39time_gap:0
14:16:2142.57time_gap:0
sell seq: _57_57
09:50:4243.88time_gap:0
09:50:4243.88time_gap:0 id_gap:12
09:59:5143.18time_gap:0
sell seq: _13_23
09:43:5244.38time_gap:0
09:46:3644.29time_gap:0
09:50:5043.77time_gap:0
10:16:1043.24time_gap:0
sell seq: _27_24
10:43:1642.66time_gap:0
11:05:2342.33time_gap:0 id_gap:68
13:08:1241.85time_gap:0
sell seq: _12_28
09:39:2243.7time_gap:0
09:39:3443.71time_gap:0
09:41:5944.08time_gap:0 id_gap:71
09:45:3044.3time_gap:0
09:48:4144.18time_gap:0
sell seq: _18_18
09:40:4644.1time_gap:0 id_gap:12
09:46:0744.4time_gap:0 id_gap:46
13:09:2541.83time_gap:0
sell seq: _28_11
09:46:1244.39time_gap:1
10:18:2843.27time_gap:0
13:13:1841.7time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：543 regularGap 674.0
seq: _12_11_19_21_12_15_18_19_16_13_18
10:21:0039.72time_gap:0 id_gap:240
10:24:0039.93time_gap:1 id_gap:125
seq: _13_11_12_14_12
09:52:0038.33time_gap:0 id_gap:112
10:14:0039.62time_gap:0 id_gap:75
seq: _14_15_15_11
10:25:0039.98time_gap:0 id_gap:15
13:12:0438.95time_gap:0
seq: _19_15_30_14
09:33:4939.2time_gap:0 id_gap:97
10:48:1939.9time_gap:0 id_gap:416
seq: _11_20_12_24
10:23:0039.75time_gap:0 id_gap:165
10:26:0040.22time_gap:0 id_gap:79
seq: _14_16_13
09:37:3740.0time_gap:0 id_gap:124
09:53:2038.59time_gap:0 id_gap:632
10:28:0541.3time_gap:1 id_gap:182
seq: _40_21_51
09:30:0738.71time_gap:1 id_gap:501
09:30:1038.71time_gap:0 id_gap:483
seq: _19_21_19
09:31:2838.42time_gap:0 id_gap:658
14:37:5039.38time_gap:1 id_gap:385
seq: _11_12_42
10:20:0039.94time_gap:0 id_gap:173
10:21:0139.72time_gap:0 id_gap:308
seq: _11_33
09:35:5839.15time_gap:0 id_gap:94
10:00:2838.2time_gap:0
10:05:4438.55time_gap:0
seq: _27_27
09:30:0038.7time_gap:0 id_gap:33
09:30:0038.7time_gap:0
13:17:0039.44time_gap:0 id_gap:35
14:16:0440.64time_gap:0
seq: _34_34
09:30:0238.7time_gap:0
09:30:0238.7time_gap:0
09:30:0238.7time_gap:0 id_gap:360
seq: _24_31
09:52:0738.29time_gap:0 id_gap:568
10:28:5641.59time_gap:0
14:01:3546.8time_gap:0
14:18:3440.37time_gap:0
14:53:4939.89time_gap:0
seq: _56_14
10:11:5239.0time_gap:0
10:26:1540.4time_gap:0 id_gap:136
14:10:1541.21time_gap:0 id_gap:433
14:37:4839.34time_gap:0
seq: _22_27
09:33:4039.29time_gap:0
10:05:5238.56time_gap:0
10:25:2340.0time_gap:0 id_gap:559
seq: _24_16
09:30:5138.5time_gap:0 id_gap:105
10:53:5941.06time_gap:0
14:56:3440.11time_gap:0 id_gap:521
seq: _92_11
10:04:4238.35time_gap:0
10:20:1839.96time_gap:0 id_gap:21
14:16:3340.7time_gap:0
seq: _24_23
09:33:4039.29time_gap:0 id_gap:13
13:08:1939.23time_gap:0
13:12:4739.2time_gap:0
14:16:3440.68time_gap:0
seq: _16_22
10:28:4041.67time_gap:0 id_gap:120
10:29:3141.06time_gap:0 id_gap:506
14:18:1540.4time_gap:0
seq: _26_17
10:01:5538.21time_gap:0
10:16:5740.09time_gap:1 id_gap:132
10:21:0139.77time_gap:0
seq: _12_42
10:01:5538.23time_gap:0
10:18:1439.75time_gap:0 id_gap:105
11:00:4540.84time_gap:0
13:44:4839.8time_gap:1 id_gap:462
seq: _13_32
09:52:2938.18time_gap:0 id_gap:652
10:28:0242.08time_gap:0
13:32:4140.0time_gap:0 id_gap:530
14:10:2341.23time_gap:0
seq: _29_14
10:11:0938.97time_gap:0 id_gap:128
10:11:5239.02time_gap:0
10:31:0841.04time_gap:0
seq: _28_13
10:12:4539.78time_gap:0 id_gap:94
10:27:3941.0time_gap:0 id_gap:134
10:29:2841.48time_gap:0
10:34:3740.87time_gap:0
seq: _31_11
09:51:2038.82time_gap:0
09:57:1737.78time_gap:0
10:29:3941.38time_gap:0
14:46:3939.73time_gap:0
14:56:1340.12time_gap:0
seq: _11_28
09:37:5440.2time_gap:1 id_gap:477
10:25:0039.98time_gap:0 id_gap:23
10:28:5441.86time_gap:0
10:34:4140.88time_gap:0 id_gap:40
10:53:5540.98time_gap:1 id_gap:105
14:14:0840.42time_gap:0
14:56:2240.11time_gap:0 id_gap:36
seq: _13_39
10:04:0138.43time_gap:0
10:26:5440.7time_gap:0 id_gap:24
14:54:3940.21time_gap:0
------卖出------

sell seq: _16_13_16_18_17
09:37:0039.62time_gap:0 id_gap:482
13:02:0039.95time_gap:0 id_gap:123
sell seq: _15_11_13_13
09:34:4639.5time_gap:0 id_gap:36
14:20:0040.22time_gap:0 id_gap:167
sell seq: _15_13_18
09:55:0437.6time_gap:0 id_gap:178
10:06:3538.44time_gap:0
sell seq: _19_19_11
09:32:2539.62time_gap:0 id_gap:10
09:57:5437.84time_gap:0 id_gap:438
sell seq: _51_19
10:06:3638.43time_gap:0
10:13:1538.75time_gap:0
14:53:5539.84time_gap:0
sell seq: _21_24
09:30:2838.55time_gap:0 id_gap:91
09:52:2438.11time_gap:0 id_gap:129
09:52:4838.03time_gap:0 id_gap:178
09:54:5837.68time_gap:0
sell seq: _11_44
10:07:2138.48time_gap:0
10:17:2840.09time_gap:0 id_gap:299
10:33:3940.9time_gap:0 id_gap:37
sell seq: _28_14
09:57:2537.87time_gap:0
10:06:1038.53time_gap:0
10:28:5941.5time_gap:0
sell seq: _32_24
09:55:4637.74time_gap:0
09:57:2437.72time_gap:0
14:31:4439.0time_gap:0
sell seq: _32_13
10:28:5141.84time_gap:0 id_gap:494
14:48:0439.65time_gap:0 id_gap:541
14:56:4240.03time_gap:0
sell seq: _27_31
09:55:2537.6time_gap:0 id_gap:524
09:55:2637.57time_gap:0
14:11:0040.69time_gap:0 id_gap:26
sell seq: _42_21
09:55:2237.58time_gap:0
14:17:3640.3time_gap:0 id_gap:664
14:37:3339.32time_gap:0
14:42:4038.78time_gap:0
sell seq: _22_27
09:49:2238.98time_gap:0 id_gap:71
10:01:5038.05time_gap:0
14:29:1839.29time_gap:0
14:56:3940.01time_gap:0
sell seq: _33_32
14:11:0040.69time_gap:0 id_gap:336
14:32:0439.58time_gap:0 id_gap:36
14:36:0439.48time_gap:0
14:56:5940.06time_gap:0
sell seq: _16_27
09:41:5640.06time_gap:0 id_gap:295
10:35:5740.7time_gap:1 id_gap:340
10:39:4240.37time_gap:0 id_gap:218
11:00:2640.84time_gap:0
14:51:0339.7time_gap:0
sell seq: _12_49
09:50:3939.07time_gap:0 id_gap:567
09:52:3938.15time_gap:0 id_gap:535
10:33:1841.1time_gap:0
sell seq: _28_11
09:55:2237.63time_gap:0
10:29:0541.39time_gap:0
14:37:4839.34time_gap:0
sell seq: _11_37
09:55:0436.89time_gap:0 id_gap:604
10:15:0840.0time_gap:0 id_gap:527
11:12:0339.86time_gap:0 id_gap:170
14:37:0439.39time_gap:1 id_gap:127
sell seq: _21_19
09:41:3740.0time_gap:0
09:47:2539.9time_gap:0
14:10:3640.58time_gap:0
14:53:2839.06time_gap:0
sell seq: _12_31
09:37:3139.89time_gap:0 id_gap:376
10:05:3638.54time_gap:0
10:28:3741.68time_gap:1
14:01:3440.08time_gap:0 id_gap:170
sell seq: _12_29
09:52:1438.23time_gap:0 id_gap:220
10:35:1040.8time_gap:0 id_gap:501
10:36:2340.65time_gap:0 id_gap:548
14:36:4039.41time_gap:0
sell seq: _52_11
10:28:5541.78time_gap:0
10:34:4640.86time_gap:0
11:00:4840.8time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：528 regularGap 224.0
seq: _14_14_14_14_14_15_15_15_15_15
13:07:3532.61time_gap:0 id_gap:92
13:07:3532.61time_gap:0 id_gap:148
seq: _14_19_14_20
09:32:4333.52time_gap:0 id_gap:120
13:07:2432.66time_gap:1
seq: _62_27_17_18
14:11:2033.35time_gap:0 id_gap:83
14:55:2133.11time_gap:0 id_gap:99
seq: _25_11_27_14
09:30:4133.26time_gap:0 id_gap:15
09:30:4333.13time_gap:0
seq: _12_21_14_15
09:30:4133.26time_gap:0
14:30:4133.1time_gap:0 id_gap:27
seq: _24_24_24_24
11:19:1232.76time_gap:0 id_gap:65
11:19:1232.76time_gap:0 id_gap:25
seq: _11_18_15_19
11:17:0432.73time_gap:0 id_gap:35
13:09:5132.57time_gap:0
seq: _23_19_32
09:32:4333.51time_gap:0 id_gap:19
09:49:0833.31time_gap:0
seq: _19_14_20
09:51:2833.25time_gap:0 id_gap:147
13:07:2532.61time_gap:0 id_gap:103
13:46:0732.86time_gap:0
seq: _29_17_28
10:44:2233.26time_gap:0
13:04:2032.64time_gap:0
seq: _14_25_21
13:13:1032.67time_gap:0 id_gap:69
14:20:5833.13time_gap:0 id_gap:88
seq: _19_39_34
09:39:0234.08time_gap:0 id_gap:17
14:30:5133.1time_gap:0
seq: _19_15_12
09:58:5333.11time_gap:0 id_gap:12
10:16:3434.1time_gap:0 id_gap:140
seq: _22_12_20
10:16:5334.1time_gap:0 id_gap:220
13:04:1832.64time_gap:0
13:13:0432.57time_gap:0
seq: _23_28_26
14:29:3533.1time_gap:1
14:30:4133.1time_gap:0
seq: _18_18_35
09:58:3833.08time_gap:0
09:58:4533.08time_gap:0
seq: _19_17_17
13:13:0732.64time_gap:0
13:31:1332.89time_gap:0 id_gap:19
seq: _14_17_51
11:17:0432.71time_gap:0 id_gap:23
13:13:0432.56time_gap:0
seq: _18_34
09:33:0333.82time_gap:0 id_gap:24
09:48:3133.4time_gap:0
10:37:5433.41time_gap:0
seq: _27_29
09:32:1033.69time_gap:0 id_gap:153
10:52:5833.4time_gap:1 id_gap:179
14:12:0533.38time_gap:0
seq: _32_17
09:34:2933.8time_gap:0 id_gap:186
11:08:0833.07time_gap:1 id_gap:24
14:06:1033.07time_gap:0
seq: _33_28
09:32:4333.51time_gap:0 id_gap:22
09:51:1933.21time_gap:1 id_gap:114
09:59:0733.15time_gap:0
10:16:5534.0time_gap:0 id_gap:17
14:30:4733.1time_gap:0
seq: _23_29
09:30:5833.35time_gap:0
09:40:0234.12time_gap:0 id_gap:60
10:40:2533.5time_gap:0
13:12:2032.54time_gap:0
13:12:2632.55time_gap:0
14:30:1633.1time_gap:3
seq: _29_19
09:32:4233.51time_gap:0
09:48:3033.38time_gap:0
10:40:1933.49time_gap:0 id_gap:16
seq: _17_37
09:32:5833.79time_gap:0 id_gap:67
09:41:0533.76time_gap:0 id_gap:87
09:48:2733.39time_gap:0 id_gap:26
14:08:2833.06time_gap:0
14:30:2433.1time_gap:3
seq: _31_29
09:54:1833.28time_gap:0
09:55:0033.2time_gap:0 id_gap:18
10:14:3534.07time_gap:1 id_gap:142
seq: _44_16
10:42:5633.32time_gap:3 id_gap:186
13:46:0732.85time_gap:0
14:11:4333.36time_gap:0 id_gap:180
seq: _37_29
10:48:4533.04time_gap:1 id_gap:58
13:12:2632.57time_gap:0
13:13:0432.55time_gap:0
seq: _39_39
09:32:1033.73time_gap:0 id_gap:204
09:32:1033.73time_gap:0 id_gap:79
09:41:0633.76time_gap:0 id_gap:25
14:20:1333.05time_gap:0 id_gap:38
------卖出------

sell seq: _13_13_12_13_12_13_13
09:31:4933.81time_gap:1 id_gap:43
09:31:5033.81time_gap:0 id_gap:151
sell seq: _12_17_17_15_17_14
09:35:0633.81time_gap:0 id_gap:122
09:42:0333.89time_gap:0 id_gap:89
sell seq: _13_11_11_11_11
09:37:0533.85time_gap:1 id_gap:28
10:48:4133.05time_gap:0
sell seq: _35_33_33_49
09:32:1933.69time_gap:0
09:32:3733.53time_gap:1
sell seq: _11_31_15_66
09:33:3834.01time_gap:0 id_gap:155
14:49:2233.08time_gap:0 id_gap:48
sell seq: _22_21_15
10:11:4333.44time_gap:0 id_gap:47
10:29:4633.63time_gap:0 id_gap:37
sell seq: _13_12_21
09:30:1933.48time_gap:1 id_gap:11
09:36:1133.7time_gap:0 id_gap:20
09:41:5233.98time_gap:0 id_gap:17
sell seq: _33_59_30
09:30:3433.2time_gap:0 id_gap:14
14:54:1933.1time_gap:0
sell seq: _28_20_28
09:51:0433.29time_gap:1
10:07:2033.33time_gap:1
sell seq: _17_21_24
09:33:4133.99time_gap:0 id_gap:13
09:57:2833.0time_gap:0 id_gap:216
sell seq: _14_18_14
09:33:1733.88time_gap:0
10:34:0233.74time_gap:1 id_gap:175
sell seq: _17_14_17
09:33:0733.87time_gap:0
13:13:0732.53time_gap:0 id_gap:50
13:29:0732.91time_gap:0
14:12:0933.36time_gap:0
sell seq: _18_21_13
09:35:0633.86time_gap:0
10:32:3333.88time_gap:0
10:34:2433.7time_gap:1 id_gap:179
10:36:4533.67time_gap:0 id_gap:213
14:16:4333.25time_gap:0
sell seq: _23_23_21
10:29:4633.62time_gap:0 id_gap:56
10:29:4633.65time_gap:0 id_gap:77
10:29:4633.65time_gap:0 id_gap:41
11:00:0033.12time_gap:0 id_gap:113
sell seq: _20_19_14
09:31:3633.8time_gap:0
09:31:5033.77time_gap:0
09:35:0133.88time_gap:0 id_gap:114
09:35:0433.87time_gap:1 id_gap:104
10:21:5633.75time_gap:1 id_gap:127
sell seq: _38_31_28
09:32:0033.8time_gap:0
10:14:3834.08time_gap:0 id_gap:198
sell seq: _27_23_26
09:40:3433.76time_gap:0 id_gap:169
13:23:2732.9time_gap:1 id_gap:47
sell seq: _22_37
09:30:0033.49time_gap:0 id_gap:166
09:48:4833.4time_gap:1 id_gap:75
10:29:4633.64time_gap:0 id_gap:112
sell seq: _39_22
10:02:1133.24time_gap:0
10:14:1833.97time_gap:0 id_gap:34
10:16:3734.1time_gap:0 id_gap:72
sell seq: _16_46
09:34:0534.08time_gap:0
10:11:4333.44time_gap:0 id_gap:12
10:20:0633.59time_gap:0
sell seq: _62_32
09:30:3433.2time_gap:0
09:46:3933.6time_gap:0 id_gap:50
14:54:2133.1time_gap:0
sell seq: _18_34
09:30:3433.2time_gap:0
09:46:3033.64time_gap:1 id_gap:39
10:32:5733.8time_gap:1
sell seq: _26_21
10:02:2133.2time_gap:0 id_gap:95
10:26:0433.53time_gap:0 id_gap:26
14:56:0133.11time_gap:0
sell seq: _23_28
09:30:3033.28time_gap:0
09:33:5234.1time_gap:1 id_gap:137
09:54:1733.22time_gap:0
10:02:1133.3time_gap:0 id_gap:10
10:18:3433.69time_gap:0 id_gap:78
10:19:4333.56time_gap:0
13:12:2632.5time_gap:0
14:47:3133.03time_gap:0 id_gap:26
sell seq: _33_21
09:37:0533.84time_gap:0 id_gap:64
09:56:1033.25time_gap:0
09:57:2533.0time_gap:0 id_gap:50
10:09:3933.31time_gap:1 id_gap:150
10:39:2633.57time_gap:0 id_gap:86
sell seq: _33_24
09:57:3433.0time_gap:0 id_gap:202
10:22:0633.7time_gap:0
14:54:0433.09time_gap:0
sell seq: _19_28
09:32:3233.64time_gap:0
09:33:5334.1time_gap:0 id_gap:20
09:42:5433.66time_gap:0 id_gap:90
10:10:3733.34time_gap:0 id_gap:152
10:16:4233.94time_gap:0
10:19:0733.65time_gap:0
13:42:1232.95time_gap:0 id_gap:12
sell seq: _23_23
10:02:1133.25time_gap:1 id_gap:14
10:29:4633.61time_gap:0 id_gap:53
11:00:0033.1time_gap:0 id_gap:80
sell seq: _32_31
10:01:1633.18time_gap:0 id_gap:187
10:34:4833.65time_gap:0 id_gap:164
11:07:4633.01time_gap:0 id_gap:15
sell seq: _43_18
09:34:0134.08time_gap:0
10:13:0833.79time_gap:0
10:48:1733.14time_gap:1 id_gap:52
sell seq: _16_52
09:34:0133.62time_gap:0 id_gap:48
10:33:1233.76time_gap:0
13:30:4732.89time_gap:0 id_gap:74
sell seq: _41_12
10:33:0333.78time_gap:0
10:35:0633.63time_gap:1 id_gap:19
14:10:2132.64time_gap:0
sell seq: _58_18
10:19:5533.61time_gap:0 id_gap:24
10:29:0433.68time_gap:0 id_gap:11
11:12:2832.4time_gap:0
sell seq: _38_17
09:32:0033.8time_gap:0 id_gap:49
10:18:0433.78time_gap:0
13:16:5532.62time_gap:0
13:29:0932.84time_gap:0 id_gap:134
sell seq: _148_148
13:20:1632.8time_gap:0 id_gap:40
14:49:4733.03time_gap:0 id_gap:26
14:49:4733.02time_gap:0 id_gap:30

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：528 regularGap 1000
seq: _16_12_17_17_15
09:37:0734.12time_gap:0 id_gap:333
14:39:1734.84time_gap:0 id_gap:35
seq: _20_15_11_11
14:22:4934.0time_gap:1 id_gap:333
14:38:2734.87time_gap:1 id_gap:744
14:39:1734.86time_gap:0 id_gap:50
seq: _13_13_13_12
10:41:3733.42time_gap:1 id_gap:61
13:16:3933.0time_gap:0
seq: _11_13_13_20
13:08:3232.93time_gap:1 id_gap:417
14:23:3134.61time_gap:1 id_gap:970
seq: _15_18_19_19
13:08:3432.94time_gap:1 id_gap:63
14:23:4634.87time_gap:1 id_gap:781
seq: _12_26_14
14:20:1033.88time_gap:0 id_gap:31
14:23:5934.98time_gap:1 id_gap:226
seq: _19_11_35
14:20:3434.13time_gap:0 id_gap:434
14:23:5534.97time_gap:0 id_gap:276
seq: _16_12_17
14:25:4934.46time_gap:0 id_gap:46
14:36:0234.51time_gap:0
seq: _23_26_23
09:36:2534.14time_gap:0
14:39:1734.86time_gap:0
seq: _13_28_20
13:35:0033.39time_gap:1 id_gap:601
14:23:0434.18time_gap:1 id_gap:718
seq: _21_15_12
09:39:0134.27time_gap:0 id_gap:18
09:56:0433.55time_gap:0 id_gap:103
seq: _17_26_12
14:23:1934.4time_gap:0 id_gap:17
14:24:0034.98time_gap:0 id_gap:341
seq: _20_12_12
14:35:5834.5time_gap:0 id_gap:13
14:52:3834.39time_gap:0 id_gap:631
seq: _18_20_18
10:12:2633.65time_gap:0 id_gap:23
14:23:2234.51time_gap:0
seq: _13_14_24
10:00:3633.61time_gap:0 id_gap:363
14:24:4734.68time_gap:1 id_gap:646
seq: _16_22_15
14:19:5333.59time_gap:1 id_gap:691
14:33:3934.85time_gap:1 id_gap:855
14:43:4234.66time_gap:0 id_gap:549
seq: _22_16_11
13:09:0432.89time_gap:0 id_gap:85
13:39:0433.3time_gap:0
seq: _24_23_14
10:38:0733.4time_gap:0 id_gap:102
14:24:5234.57time_gap:0 id_gap:810
14:29:5934.81time_gap:0
seq: _20_22_13
14:06:3133.33time_gap:0 id_gap:99
14:26:2534.63time_gap:0 id_gap:196
seq: _24_20_21
10:43:3133.38time_gap:0 id_gap:325
14:23:2234.51time_gap:0
seq: _18_12_25
10:46:5033.21time_gap:0
14:29:4234.61time_gap:0 id_gap:36
seq: _44_26_141
14:23:3134.6time_gap:1 id_gap:211
14:28:3334.63time_gap:0 id_gap:38
seq: _15_17_32
14:29:5934.72time_gap:0
14:47:0734.58time_gap:0 id_gap:209
seq: _27_26
09:51:5333.74time_gap:0
10:00:3633.62time_gap:0 id_gap:28
14:23:1634.19time_gap:0 id_gap:258
seq: _44_12
13:10:5232.9time_gap:0
14:20:1733.99time_gap:0 id_gap:938
14:23:2234.51time_gap:0
14:24:0534.89time_gap:0 id_gap:186
seq: _32_13
09:32:1933.78time_gap:0
14:23:2634.5time_gap:0 id_gap:84
14:30:0034.85time_gap:0
14:56:0134.42time_gap:0
seq: _16_29
14:22:4933.98time_gap:0 id_gap:808
14:29:5934.8time_gap:0 id_gap:21
14:41:4234.71time_gap:0
14:56:3034.48time_gap:0
seq: _29_38
09:31:0633.87time_gap:0 id_gap:241
14:30:4634.89time_gap:0
14:33:4234.82time_gap:1 id_gap:167
seq: _13_43
13:36:5233.47time_gap:0
14:20:0833.8time_gap:0
14:21:0034.13time_gap:0 id_gap:40
14:41:4734.69time_gap:0
seq: _27_34
09:34:4634.14time_gap:0 id_gap:15
14:28:0834.92time_gap:0
14:28:3534.7time_gap:0
seq: _48_13
10:03:1033.58time_gap:0
14:23:1734.16time_gap:0
14:38:0734.45time_gap:0
seq: _12_49
14:23:1734.31time_gap:0
14:23:4034.75time_gap:1 id_gap:611
14:25:2234.39time_gap:0 id_gap:27
seq: _31_28
13:57:2833.36time_gap:0
14:23:2234.51time_gap:0
14:30:4534.88time_gap:0
seq: _19_27
10:12:2533.65time_gap:0 id_gap:30
13:40:1933.48time_gap:0
14:23:2034.42time_gap:0 id_gap:242
14:24:0435.03time_gap:0
14:24:5034.68time_gap:1 id_gap:944
14:40:2234.72time_gap:0
seq: _32_48
09:54:4333.64time_gap:0
14:26:3234.66time_gap:1 id_gap:736
14:41:1234.75time_gap:0
seq: _46_29
14:26:2734.65time_gap:0 id_gap:118
14:30:4534.85time_gap:0 id_gap:10
14:38:1334.75time_gap:0
------卖出------

sell seq: _12_12_12_13_13_13_11_13_13_13_13
14:48:5934.5time_gap:0 id_gap:82
14:48:5934.51time_gap:0 id_gap:228
sell seq: _13_11_12_11_19_14
13:54:3733.15time_gap:0 id_gap:66
14:47:4534.55time_gap:0 id_gap:119
sell seq: _13_23_12_12_16
14:19:0733.4time_gap:1 id_gap:778
14:26:3634.62time_gap:1 id_gap:307
sell seq: _11_12_12_13
13:57:1933.31time_gap:3 id_gap:44
14:20:1833.88time_gap:0 id_gap:12
14:48:5934.51time_gap:0 id_gap:54
sell seq: _11_12_15_21
09:30:1933.9time_gap:0 id_gap:22
14:43:4834.61time_gap:0
sell seq: _45_18_20_13
09:31:1733.9time_gap:0 id_gap:394
14:23:4634.87time_gap:0 id_gap:33
sell seq: _25_13_22_12
10:28:4633.72time_gap:0 id_gap:46
14:24:0434.96time_gap:0 id_gap:136
sell seq: _12_15_12_13
14:23:4634.87time_gap:0 id_gap:94
14:47:4534.55time_gap:0 id_gap:15
sell seq: _12_15_18
09:33:1033.99time_gap:0
14:23:4934.89time_gap:0 id_gap:783
sell seq: _12_34_26
09:31:2733.91time_gap:0
14:25:2234.34time_gap:0 id_gap:96
sell seq: _12_29_25
14:22:2333.82time_gap:1 id_gap:85
14:50:0034.52time_gap:1 id_gap:899
sell seq: _12_15_21
09:48:0133.78time_gap:1 id_gap:999
14:25:3134.37time_gap:0 id_gap:102
14:56:3034.12time_gap:0 id_gap:18
sell seq: _15_21_21
14:27:3434.7time_gap:0
14:31:5234.68time_gap:1 id_gap:933
sell seq: _19_19_11
14:22:0933.8time_gap:0
14:23:1734.29time_gap:0 id_gap:101
sell seq: _25_13_22
13:53:1033.13time_gap:1 id_gap:179
14:22:0833.81time_gap:1 id_gap:738
sell seq: _19_25_41
14:22:0933.83time_gap:0
14:28:5534.64time_gap:0 id_gap:71
sell seq: _14_28_14
09:42:3134.17time_gap:0 id_gap:236
14:55:1734.41time_gap:0 id_gap:82
sell seq: _18_18_15
09:47:1234.18time_gap:0
14:27:5734.87time_gap:0 id_gap:471
sell seq: _12_29_13
09:45:2634.31time_gap:0 id_gap:238
14:24:3934.53time_gap:0 id_gap:628
sell seq: _20_12_22
10:50:5233.24time_gap:0 id_gap:97
14:24:0634.87time_gap:0
sell seq: _27_15_26
13:17:5833.06time_gap:0 id_gap:233
14:24:4634.6time_gap:0 id_gap:564
sell seq: _39_12
09:31:1333.91time_gap:0 id_gap:316
14:20:4334.04time_gap:0 id_gap:104
14:37:5734.43time_gap:0 id_gap:944
14:38:0734.51time_gap:0 id_gap:20
14:41:5034.66time_gap:0
sell seq: _27_27
09:31:2733.91time_gap:0 id_gap:104
14:23:5734.98time_gap:0 id_gap:883
14:24:0834.79time_gap:0 id_gap:11
14:39:2934.85time_gap:0
14:46:0534.57time_gap:0 id_gap:177
14:46:5934.61time_gap:0
sell seq: _21_37
14:22:0933.8time_gap:0 id_gap:252
14:23:0734.11time_gap:0 id_gap:29
14:34:3333.89time_gap:0
sell seq: _14_33
09:30:4133.75time_gap:0 id_gap:66
14:21:0034.05time_gap:1 id_gap:749
14:22:2833.87time_gap:0 id_gap:142
sell seq: _29_17
09:48:1134.1time_gap:0
13:54:2433.12time_gap:0
14:21:0634.05time_gap:0 id_gap:38
sell seq: _37_19
10:56:4533.39time_gap:0 id_gap:167
14:24:0434.89time_gap:0 id_gap:275
14:24:0834.8time_gap:0
sell seq: _38_32
09:34:0134.06time_gap:0 id_gap:163
09:44:4134.33time_gap:0 id_gap:469
09:49:4234.11time_gap:0
14:23:3734.76time_gap:0 id_gap:11
sell seq: _13_48
09:35:2634.19time_gap:0 id_gap:91
14:23:0634.14time_gap:0 id_gap:707
14:25:1034.65time_gap:0 id_gap:79
sell seq: _33_32
09:36:1234.26time_gap:0
14:23:1734.33time_gap:0 id_gap:163
14:37:0634.54time_gap:1 id_gap:122
sell seq: _36_36
14:23:5634.94time_gap:1 id_gap:772
14:23:5634.97time_gap:0 id_gap:820
14:53:5634.39time_gap:0 id_gap:559

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：524 regularGap 199.0
seq: _17_18_14_21_13_12_16
09:49:0428.55time_gap:0 id_gap:20
10:09:3828.0time_gap:0
seq: _14_14_13_14_14_12
09:37:4628.36time_gap:1 id_gap:18
09:37:4728.36time_gap:1 id_gap:185
seq: _15_13_14_19_13_18
09:40:5728.44time_gap:1 id_gap:82
09:48:0028.67time_gap:0 id_gap:154
seq: _11_14_18_12_19_12
09:30:4128.06time_gap:0
09:30:5627.88time_gap:1 id_gap:123
seq: _13_12_13_13_11
09:38:0128.36time_gap:1 id_gap:10
09:39:0728.48time_gap:0 id_gap:99
10:25:0027.87time_gap:1 id_gap:156
seq: _29_30_33_38_36
09:32:1527.84time_gap:1
09:32:1627.86time_gap:1
seq: _18_18_18_18
09:30:4128.02time_gap:0 id_gap:36
09:33:2527.97time_gap:1 id_gap:55
seq: _12_12_22_24
09:30:4328.01time_gap:0
09:48:0028.67time_gap:0 id_gap:146
seq: _12_18_24_15
09:52:0228.71time_gap:0 id_gap:127
10:13:0628.0time_gap:0 id_gap:151
seq: _58_13_12
09:32:0527.83time_gap:0 id_gap:18
09:40:4928.5time_gap:0 id_gap:121
seq: _23_13_20
09:36:0228.2time_gap:1 id_gap:32
09:49:0428.54time_gap:0 id_gap:102
seq: _12_16_30
09:48:0228.99time_gap:0 id_gap:21
10:06:0028.12time_gap:0 id_gap:74
seq: _68_33_57
10:05:0028.11time_gap:0 id_gap:62
10:05:0428.08time_gap:0
seq: _12_22_24
09:30:5527.88time_gap:0 id_gap:71
09:47:2628.65time_gap:0 id_gap:39
seq: _26_15_21
10:13:0027.99time_gap:0 id_gap:79
10:13:0027.99time_gap:0 id_gap:45
seq: _43_24
09:30:4128.06time_gap:0 id_gap:16
09:34:0228.36time_gap:0 id_gap:94
09:50:3328.66time_gap:0
seq: _29_26
09:41:1028.44time_gap:0
09:59:5028.18time_gap:0
10:05:0028.11time_gap:0 id_gap:148
seq: _47_18
09:30:2928.25time_gap:0 id_gap:121
09:30:4128.06time_gap:0
09:49:0428.54time_gap:0 id_gap:23
09:57:0528.21time_gap:0 id_gap:131
seq: _31_29
09:42:0028.68time_gap:1 id_gap:68
09:58:0428.18time_gap:0 id_gap:47
10:04:0028.17time_gap:0 id_gap:57
seq: _39_41
09:32:0427.87time_gap:0 id_gap:68
10:06:0628.11time_gap:0
13:19:2327.63time_gap:1 id_gap:61
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:5828.01time_gap:0 id_gap:56
09:32:5828.01time_gap:1 id_gap:168
sell seq: _12_20_20_18_12
09:32:5628.03time_gap:1
09:32:5728.03time_gap:0 id_gap:13
sell seq: _18_19_12_14
09:30:1928.28time_gap:0 id_gap:19
09:31:1728.01time_gap:0 id_gap:26
10:58:0828.08time_gap:0 id_gap:35
sell seq: _35_38_20_72
09:35:1828.2time_gap:0
09:35:1828.23time_gap:0 id_gap:10
sell seq: _16_14_12_12
14:46:0427.88time_gap:1 id_gap:65
14:48:0427.86time_gap:0 id_gap:81
sell seq: _15_11_19_11
09:31:1628.01time_gap:0 id_gap:53
09:35:2028.23time_gap:1
sell seq: _12_13_20_14
10:15:0628.17time_gap:0 id_gap:49
13:21:1227.74time_gap:1 id_gap:53
sell seq: _18_18_18
09:30:2228.31time_gap:0 id_gap:199
09:30:2528.29time_gap:1
sell seq: _21_24_19
09:30:0328.39time_gap:1 id_gap:139
09:32:0127.88time_gap:0 id_gap:97
sell seq: _23_20_12
09:35:1828.24time_gap:0
09:36:3128.43time_gap:0 id_gap:111
sell seq: _42_12_12
09:34:4628.23time_gap:0 id_gap:17
11:00:0528.07time_gap:0 id_gap:86
sell seq: _49_135_122
13:02:5327.59time_gap:0 id_gap:38
13:03:5527.31time_gap:0 id_gap:37
sell seq: _44_27
09:34:4728.23time_gap:1 id_gap:72
10:02:5228.35time_gap:0 id_gap:75
11:26:5127.75time_gap:0 id_gap:29
sell seq: _24_32
09:35:2128.22time_gap:0
09:57:4028.18time_gap:0 id_gap:170
10:01:2428.21time_gap:0
sell seq: _57_14
09:50:3428.61time_gap:0
10:48:4427.67time_gap:0 id_gap:16
13:36:3727.98time_gap:0 id_gap:184

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：501 regularGap 274.0
seq: _14_16_11_13_11_12_27_12_15_17
09:38:2412.33time_gap:1
09:39:1012.36time_gap:0 id_gap:15
seq: _13_14_11_19_16_12_16_12_16
09:44:3812.22time_gap:0
10:28:4811.84time_gap:0
seq: _19_53_135_105_20_19_41_79_25
14:34:3112.12time_gap:0 id_gap:84
14:45:3712.12time_gap:0 id_gap:70
seq: _19_12_19_16_17_12_23_16
09:44:3812.26time_gap:0
09:44:4212.26time_gap:0 id_gap:11
seq: _11_13_14_16_12_26_20_17
10:25:2211.91time_gap:0 id_gap:36
10:29:0311.85time_gap:0 id_gap:14
seq: _41_41_41_41_41
10:12:4711.93time_gap:0 id_gap:89
10:12:4711.93time_gap:0 id_gap:73
seq: _33_12_109
09:35:0612.25time_gap:0 id_gap:20
10:25:0311.84time_gap:0 id_gap:12
seq: _88_31_170
14:23:1812.17time_gap:0 id_gap:14
14:24:5112.21time_gap:0 id_gap:31
seq: _118_99_604
13:02:4712.21time_gap:0 id_gap:61
13:02:5912.32time_gap:1 id_gap:105
seq: _79_133_159
09:30:4012.02time_gap:1 id_gap:105
09:30:4812.01time_gap:1 id_gap:83
seq: _404_404
10:58:0312.21time_gap:0 id_gap:136
13:05:0512.4time_gap:0 id_gap:124
13:05:0512.4time_gap:0 id_gap:170
seq: _122_13
10:25:0311.84time_gap:0
10:32:5911.9time_gap:0 id_gap:60
14:15:1112.36time_gap:1 id_gap:89
seq: _12_167
13:01:1412.01time_gap:1 id_gap:228
13:01:2111.99time_gap:0 id_gap:205
13:03:1212.39time_gap:0 id_gap:223
------卖出------

sell seq: _16_13_11_12_16_19_11_16_15_12_12
14:14:4312.15time_gap:0
14:14:5312.13time_gap:0 id_gap:119
14:34:0012.11time_gap:0
sell seq: _11_16_16_12_18_21_11_16_16_16_12
14:39:4312.15time_gap:0 id_gap:61
14:42:4512.14time_gap:1 id_gap:32
sell seq: _11_11_11_11_11_11_12_12_12_12_12
13:42:5311.97time_gap:0 id_gap:31
13:42:5311.96time_gap:0 id_gap:33
sell seq: _12_11_14_12_11_29_14_12_15
14:56:2312.28time_gap:0 id_gap:40
14:56:2312.28time_gap:0 id_gap:234
sell seq: _26_26_26_15_11_26_26_26
13:07:5512.2time_gap:0 id_gap:72
14:21:4512.11time_gap:1 id_gap:31
sell seq: _22_24_12_12_17_20_11_22
13:12:0012.11time_gap:0 id_gap:271
13:24:0012.04time_gap:0 id_gap:57
sell seq: _29_57_40_28_38_16
09:35:0012.22time_gap:0 id_gap:190
09:40:1712.26time_gap:0 id_gap:146
sell seq: _103_96_12_13
11:16:0111.7time_gap:0 id_gap:10
11:16:0211.7time_gap:0 id_gap:19
sell seq: _25_113_131
11:16:0211.7time_gap:0 id_gap:49
14:34:0012.09time_gap:0
sell seq: _101_11_20
13:03:2312.37time_gap:0 id_gap:149
14:56:0212.27time_gap:0
sell seq: _26_58_69
09:32:1611.98time_gap:1 id_gap:15
11:16:0011.71time_gap:0 id_gap:64
sell seq: _31_164
10:15:0011.9time_gap:0 id_gap:55
10:25:0811.85time_gap:0 id_gap:248
10:34:2311.93time_gap:0 id_gap:176
sell seq: _233_164
10:13:5911.9time_gap:0 id_gap:167
10:25:0011.83time_gap:0 id_gap:36
10:25:2111.9time_gap:0 id_gap:86
10:32:2811.9time_gap:0 id_gap:78

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：457 regularGap 20
seq: _15_16_13_14_12_15
13:27:1547.23time_gap:0
13:27:1547.23time_gap:0
seq: _12_14_21
09:30:5149.38time_gap:1
10:50:0347.3time_gap:0
11:05:2847.69time_gap:0
seq: _13_11_12
09:53:1248.69time_gap:0 id_gap:13
10:38:0848.1time_gap:0 id_gap:12
11:20:0547.26time_gap:3 id_gap:14
seq: _28_14_15
09:50:2148.79time_gap:0
13:15:0846.99time_gap:0
seq: _22_15_22
09:53:0648.59time_gap:0
13:13:3847.0time_gap:0
seq: _12_23_11
14:11:3948.08time_gap:0
14:19:0447.7time_gap:0 id_gap:18
seq: _32_14
09:30:0250.05time_gap:0
09:36:1849.55time_gap:0
13:30:3647.06time_gap:0
14:17:4347.83time_gap:0
seq: _19_12
09:36:4149.54time_gap:0
09:46:4849.49time_gap:0
10:16:3749.4time_gap:0
10:39:0948.28time_gap:0
seq: _11_21
09:40:5249.39time_gap:0
09:49:0648.86time_gap:1
09:57:3648.35time_gap:0
09:58:2348.24time_gap:0
14:51:0747.67time_gap:0
seq: _14_22
09:37:3749.55time_gap:0
09:57:5848.26time_gap:0
13:13:2546.9time_gap:0
13:13:3847.0time_gap:0
seq: _23_11
09:57:3848.34time_gap:0
10:18:0249.17time_gap:0
10:22:3548.57time_gap:0
13:15:0846.99time_gap:0
seq: _21_13
10:48:0447.48time_gap:0
13:15:0846.99time_gap:0
13:15:1646.99time_gap:0
seq: _24_16
10:16:1249.38time_gap:0
10:41:2448.2time_gap:0
11:28:3947.45time_gap:0
11:29:0147.41time_gap:0
13:10:4146.74time_gap:0
13:29:4447.0time_gap:0
14:01:4547.73time_gap:0
seq: _19_16
09:33:1549.58time_gap:0
09:51:5748.72time_gap:0 id_gap:13
10:50:2647.4time_gap:0
13:10:4146.75time_gap:0
13:35:0147.34time_gap:0
seq: _17_14
09:46:1049.53time_gap:0
09:46:1049.7time_gap:0
10:18:1749.19time_gap:0
10:19:2849.11time_gap:0
11:19:2147.46time_gap:0
13:13:3847.0time_gap:0
14:56:4947.72time_gap:0
seq: _12_28
09:45:4649.66time_gap:0
09:57:5048.3time_gap:0
10:51:1147.43time_gap:0
seq: _21_17
09:57:0348.44time_gap:0
10:16:5349.33time_gap:0
10:17:5849.21time_gap:0
10:24:4548.43time_gap:0 id_gap:15
14:13:3147.95time_gap:0
14:35:1347.49time_gap:0
seq: _28_14
09:41:5249.43time_gap:0
09:49:1848.9time_gap:0
10:06:4748.75time_gap:0
13:00:3747.03time_gap:0
14:10:5347.96time_gap:0
seq: _24_13
09:57:0348.44time_gap:0
10:12:1248.69time_gap:0
13:53:4847.29time_gap:0
seq: _16_16
09:51:5748.72time_gap:0
09:53:3648.74time_gap:0
11:20:0847.25time_gap:3 id_gap:14
seq: _31_21
09:51:5748.72time_gap:0
13:34:5047.33time_gap:0
14:29:1247.88time_gap:0
seq: _27_12
10:34:4348.5time_gap:0
10:51:0947.4time_gap:0
13:10:3146.79time_gap:0
13:55:0647.3time_gap:0
14:13:3047.86time_gap:0
14:14:5348.06time_gap:0
------卖出------

sell seq: _16_16_13_16
10:01:2248.48time_gap:0
10:08:3048.5time_gap:0
sell seq: _21_21_13
09:46:1049.7time_gap:0
10:50:0347.3time_gap:0
sell seq: _18_20_18
10:15:4249.4time_gap:0
10:51:4747.6time_gap:0
sell seq: _18_27_37
09:33:5649.94time_gap:0
09:40:1949.39time_gap:0 id_gap:14
sell seq: _17_16_12
10:16:3349.39time_gap:0 id_gap:10
10:50:2647.4time_gap:0
sell seq: _11_11_11
09:54:1248.51time_gap:0 id_gap:16
10:00:5048.12time_gap:0
sell seq: _12_21
09:31:3649.91time_gap:0
10:33:5448.46time_gap:0
13:13:2546.9time_gap:0
13:56:5347.37time_gap:0
14:14:5548.06time_gap:0
sell seq: _21_13
09:35:5749.45time_gap:0
09:48:1149.08time_gap:0
09:59:0248.03time_gap:0
10:41:5248.17time_gap:0
10:55:3347.68time_gap:0
13:37:1247.64time_gap:0
14:35:1347.49time_gap:0
14:38:0347.56time_gap:0
sell seq: _34_12
10:36:5348.33time_gap:0
11:23:5647.35time_gap:0
13:50:3347.23time_gap:0
sell seq: _12_88
09:32:0149.57time_gap:0
09:35:5549.4time_gap:0 id_gap:14
14:55:4147.76time_gap:0
sell seq: _23_28
09:46:3349.4time_gap:0
10:15:1049.12time_gap:0
10:44:2147.92time_gap:0
13:38:1547.45time_gap:0
sell seq: _16_19
09:45:2749.56time_gap:0
09:46:4849.49time_gap:0
10:18:1149.19time_gap:0
10:52:3047.7time_gap:1
sell seq: _37_12
09:41:1149.34time_gap:0
09:59:1648.3time_gap:1 id_gap:14
10:51:1147.43time_gap:0
13:17:2147.15time_gap:0
sell seq: _17_16
09:53:4448.72time_gap:0
09:54:2348.54time_gap:0 id_gap:14
10:06:2048.71time_gap:0
sell seq: _28_27
09:32:0249.55time_gap:0
13:09:0146.8time_gap:1
14:13:3047.86time_gap:0
sell seq: _16_22
10:13:1449.0time_gap:0
10:41:2448.2time_gap:0
14:13:3147.93time_gap:0
sell seq: _23_23
09:42:0349.36time_gap:0
09:55:2648.63time_gap:0
09:56:0348.63time_gap:0
sell seq: _22_12
10:15:0749.12time_gap:0
10:51:1047.43time_gap:1
13:53:4847.29time_gap:0
sell seq: _18_13
09:34:3849.47time_gap:0
09:35:5749.45time_gap:0
09:43:4649.54time_gap:0
09:46:1049.53time_gap:0
10:04:4748.55time_gap:0
10:19:2449.09time_gap:0
10:19:2849.11time_gap:0
10:39:0948.28time_gap:0
10:40:2548.4time_gap:0
14:02:4847.62time_gap:0
14:11:5547.96time_gap:0
14:35:1347.53time_gap:0
14:56:4947.72time_gap:0
sell seq: _14_27
09:32:0249.6time_gap:0
10:12:0148.57time_gap:0
13:28:1247.21time_gap:0
14:11:3848.1time_gap:0
sell seq: _21_24
09:34:0849.72time_gap:0
10:01:0148.23time_gap:0
10:51:4747.6time_gap:0
sell seq: _13_29
09:57:0848.46time_gap:0
10:16:0249.31time_gap:0
11:22:5847.35time_gap:0 id_gap:16
sell seq: _26_12
10:12:1548.76time_gap:0
10:34:4348.5time_gap:0
10:51:0947.4time_gap:0 id_gap:17
sell seq: _24_13
10:12:1248.69time_gap:0
10:22:3548.57time_gap:0
10:43:2048.05time_gap:0
14:31:1347.88time_gap:0
sell seq: _41_11
10:12:1148.66time_gap:0
13:40:3547.34time_gap:0
13:55:0647.3time_gap:0
sell seq: _32_23
10:11:5348.62time_gap:0
10:50:3947.43time_gap:0
10:50:3947.43time_gap:3 id_gap:20
14:51:2447.67time_gap:0
sell seq: _12_24
10:22:4548.52time_gap:0
10:38:1048.16time_gap:0
10:39:1748.35time_gap:0
10:47:0647.6time_gap:0
14:11:3948.08time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：456 regularGap 848.0
seq: _12_14_25
09:43:0848.51time_gap:0
09:47:5148.3time_gap:0
seq: _12_12_14
09:53:3147.55time_gap:0 id_gap:251
10:47:0946.67time_gap:0 id_gap:381
11:08:3246.51time_gap:0 id_gap:11
11:20:2346.07time_gap:0 id_gap:17
14:38:2646.1time_gap:0 id_gap:272
seq: _23_12_12
09:57:3147.19time_gap:0
10:47:1246.62time_gap:0
seq: _26_11
09:43:0348.37time_gap:0
09:54:4647.6time_gap:0
14:51:4546.34time_gap:0
seq: _11_22
09:52:4547.88time_gap:0
10:12:1947.08time_gap:0 id_gap:144
10:37:3147.08time_gap:0
10:47:0946.68time_gap:0
14:17:1646.48time_gap:0
14:37:0546.16time_gap:0
14:38:2446.07time_gap:0
seq: _17_21
09:30:5847.47time_gap:0
09:32:3147.42time_gap:0 id_gap:194
13:21:1145.7time_gap:0
13:56:3345.87time_gap:0
seq: _16_23
09:48:2148.2time_gap:0
10:15:1347.39time_gap:0 id_gap:59
13:19:0745.63time_gap:0
14:21:4946.3time_gap:0 id_gap:248
seq: _12_53
09:46:5348.35time_gap:0
10:33:0647.43time_gap:0
13:55:3045.81time_gap:0
seq: _29_21
10:27:3847.12time_gap:0
10:31:4347.32time_gap:0
14:15:0347.68time_gap:0
seq: _13_23
09:34:3447.93time_gap:0 id_gap:191
09:40:4048.5time_gap:0 id_gap:14
09:46:5748.45time_gap:0
11:20:3246.1time_gap:0
13:52:0245.84time_gap:0
seq: _14_28
09:35:1947.98time_gap:0 id_gap:13
09:40:4048.47time_gap:0
09:40:4048.48time_gap:0 id_gap:503
09:57:3247.21time_gap:0 id_gap:205
seq: _16_19
09:44:4448.52time_gap:0 id_gap:488
09:51:5947.54time_gap:0
10:04:1147.07time_gap:0
10:04:4247.11time_gap:0
14:37:2046.11time_gap:0
14:52:3346.32time_gap:0
seq: _16_16
09:43:3248.54time_gap:0
11:03:0446.48time_gap:0 id_gap:21
11:20:3246.11time_gap:0
seq: _24_13
10:37:0447.15time_gap:0
11:03:2646.57time_gap:0 id_gap:538
11:07:0246.8time_gap:0 id_gap:65
------卖出------

sell seq: _12_12_12
09:42:0148.58time_gap:1 id_gap:61
09:52:5047.66time_gap:0 id_gap:112
13:35:5946.26time_gap:0
sell seq: _20_19_17
09:55:1647.5time_gap:0 id_gap:608
13:27:1546.03time_gap:0 id_gap:19
sell seq: _13_23
09:36:0247.65time_gap:0 id_gap:81
09:40:1348.55time_gap:0
09:47:5348.3time_gap:0
09:47:5748.29time_gap:0
09:50:3548.0time_gap:0
09:52:5147.63time_gap:0
13:15:3745.68time_gap:0
13:26:5745.99time_gap:0
13:33:3846.03time_gap:0
13:55:0345.73time_gap:0
sell seq: _17_17
09:37:4748.28time_gap:0
09:40:1348.53time_gap:0 id_gap:576
09:50:4547.9time_gap:0 id_gap:667
09:52:0947.61time_gap:0
10:51:3446.79time_gap:0
13:12:5845.61time_gap:0 id_gap:413
sell seq: _24_13
09:35:0747.87time_gap:0
09:40:1348.52time_gap:0 id_gap:562
13:35:5746.32time_gap:0 id_gap:778
14:05:0446.08time_gap:0 id_gap:116
sell seq: _27_18
09:33:5947.79time_gap:0
13:40:5746.05time_gap:0
14:32:5146.47time_gap:0
sell seq: _17_21
09:50:5547.82time_gap:0
09:55:1747.5time_gap:0 id_gap:159
10:56:5946.77time_gap:0
11:20:0146.11time_gap:0 id_gap:556
13:17:0045.55time_gap:1 id_gap:427
sell seq: _28_13
09:50:2548.03time_gap:0
10:16:4747.5time_gap:0
10:35:1047.3time_gap:0
13:24:4145.9time_gap:0 id_gap:20
14:55:5446.27time_gap:0
sell seq: _14_21
09:32:1447.4time_gap:1
09:36:5048.0time_gap:0 id_gap:412
10:33:5447.45time_gap:0
10:41:1747.0time_gap:0
sell seq: _11_34
09:48:3648.14time_gap:0
10:31:3947.36time_gap:0
14:31:1246.51time_gap:0
sell seq: _33_13
09:49:5048.1time_gap:0
13:22:3945.72time_gap:0
13:36:1546.3time_gap:3 id_gap:629
sell seq: _14_29
09:47:1648.38time_gap:0
10:04:1247.01time_gap:0 id_gap:70
10:17:0547.53time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：417 regularGap 228.70000000000027
seq: _103_11_11_13_11_12_13
10:07:0910.09time_gap:0
10:13:5710.05time_gap:0
10:24:0810.03time_gap:0
seq: _103_13_12_26_11_13_11
10:07:0910.06time_gap:0 id_gap:28
10:28:3410.03time_gap:0 id_gap:16
seq: _32_32_32_32_32
10:22:469.98time_gap:0 id_gap:84
10:22:469.98time_gap:0 id_gap:42
------卖出------

sell seq: _53_58_58
09:30:0910.3time_gap:0
09:31:1010.11time_gap:0 id_gap:174
sell seq: _31_103_31
14:47:479.91time_gap:0 id_gap:14
14:47:479.91time_gap:0 id_gap:51

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：410 regularGap 356.0
seq: _13_15_13_11
13:06:0451.42time_gap:0 id_gap:127
13:49:0052.88time_gap:0 id_gap:114
13:56:1754.0time_gap:0
seq: _11_12_12_11
09:49:1454.39time_gap:1 id_gap:30
09:57:0753.41time_gap:0 id_gap:336
seq: _17_28_16_184
13:50:2953.1time_gap:0
13:51:2953.2time_gap:0 id_gap:10
seq: _14_30_18_17
09:31:2453.02time_gap:0 id_gap:181
09:49:2354.39time_gap:0
seq: _14_13_10
09:35:3754.0time_gap:0 id_gap:206
14:55:2654.23time_gap:0 id_gap:11
seq: _19_19_21
13:54:1053.22time_gap:0 id_gap:70
13:54:5153.99time_gap:0 id_gap:43
seq: _11_12_12
09:57:0753.38time_gap:0
13:07:5251.07time_gap:0
seq: _15_17_24
09:30:5852.54time_gap:0
09:31:1052.67time_gap:0 id_gap:14
seq: _30_16_11
09:48:3154.12time_gap:0 id_gap:144
14:37:3553.05time_gap:0 id_gap:263
seq: _16_10_11
09:32:2353.42time_gap:0 id_gap:184
13:07:5651.03time_gap:0 id_gap:73
seq: _21_12
09:40:3154.0time_gap:0 id_gap:133
09:54:4054.0time_gap:0
13:43:3152.52time_gap:0
14:55:3254.26time_gap:0
seq: _17_12
10:38:0252.88time_gap:0 id_gap:164
13:31:0451.93time_gap:0
13:33:0552.67time_gap:0
13:35:2352.99time_gap:0
14:54:5654.09time_gap:0
14:54:5654.08time_gap:0
14:56:5854.99time_gap:0
seq: _21_21
13:07:5351.03time_gap:3 id_gap:14
13:54:5154.0time_gap:0 id_gap:12
13:54:5154.0time_gap:0 id_gap:25
seq: _21_29
09:35:0154.35time_gap:0 id_gap:30
10:04:2153.21time_gap:0
13:43:3352.54time_gap:0
seq: _16_18
10:14:0753.0time_gap:0
13:21:1551.78time_gap:0
13:48:2752.74time_gap:0
13:54:5754.0time_gap:0 id_gap:173
seq: _19_18
09:59:0753.38time_gap:0
13:18:3451.61time_gap:0
13:54:2053.61time_gap:0
14:29:2953.72time_gap:0
14:55:5754.61time_gap:0
seq: _34_21
09:31:5154.02time_gap:1 id_gap:180
10:08:4652.8time_gap:0 id_gap:10
13:54:2053.6time_gap:0 id_gap:113
seq: _11_21
09:57:0753.4time_gap:0
09:57:0753.36time_gap:0
13:15:3451.52time_gap:0
13:50:2953.1time_gap:0 id_gap:17
14:55:4254.35time_gap:0
seq: _21_28
10:09:0152.81time_gap:0 id_gap:11
11:10:0552.12time_gap:0
13:08:3051.11time_gap:0
seq: _17_24
11:12:2252.22time_gap:0
11:16:1551.85time_gap:0 id_gap:76
13:48:2652.78time_gap:0
13:48:5252.86time_gap:0
14:21:3754.04time_gap:0
14:56:5955.0time_gap:0
seq: _17_14
13:17:3251.5time_gap:0
13:31:1552.05time_gap:0
14:55:1654.19time_gap:0
14:56:5855.03time_gap:0
seq: _18_13
10:25:1252.9time_gap:0
13:07:0351.41time_gap:0
13:28:2351.92time_gap:0
13:46:0752.48time_gap:0
seq: _28_11
10:40:2852.53time_gap:0
11:20:0351.72time_gap:0 id_gap:47
13:13:1351.39time_gap:0
14:26:5853.75time_gap:0
14:56:2054.82time_gap:0
seq: _33_11
13:12:2251.33time_gap:0
13:16:0051.44time_gap:0
13:43:4452.71time_gap:0
seq: _14_33
13:33:2152.81time_gap:0
14:31:1853.52time_gap:0
14:56:0654.7time_gap:0
------卖出------

sell seq: _11_10_11_10_11_14
09:33:4353.9time_gap:0 id_gap:110
09:52:0054.23time_gap:0 id_gap:224
sell seq: _10_18_24_10
09:30:1353.45time_gap:0 id_gap:180
09:30:1653.44time_gap:0 id_gap:88
sell seq: _13_15_14
09:30:1453.45time_gap:0 id_gap:280
09:50:0054.67time_gap:0 id_gap:149
sell seq: _13_12_12
09:30:0453.56time_gap:0 id_gap:232
09:50:0054.67time_gap:0 id_gap:59
09:59:4453.71time_gap:0 id_gap:19
sell seq: _19_12_14
09:30:1053.47time_gap:0 id_gap:13
09:31:5654.18time_gap:1 id_gap:99
14:56:4054.95time_gap:0 id_gap:15
sell seq: _19_10_38
09:41:0754.21time_gap:0
14:56:0154.65time_gap:0 id_gap:21
sell seq: _10_18_14
14:55:5454.51time_gap:1
14:56:4954.83time_gap:0 id_gap:10
sell seq: _11_27
09:30:1053.47time_gap:0 id_gap:21
09:36:0753.86time_gap:0 id_gap:224
09:36:0753.87time_gap:0 id_gap:77
09:36:2454.0time_gap:0 id_gap:42
14:45:5053.6time_gap:0
sell seq: _28_19
10:05:3753.34time_gap:3
13:07:5651.0time_gap:0
13:33:4952.9time_gap:0 id_gap:56
13:59:4054.06time_gap:0
sell seq: _12_17
09:31:2753.01time_gap:0 id_gap:49
09:36:4753.69time_gap:0 id_gap:24
09:54:2554.05time_gap:0 id_gap:95
13:17:0751.5time_gap:0
13:17:3451.46time_gap:0
14:32:5753.79time_gap:0
14:49:4353.85time_gap:0
14:55:0954.12time_gap:0
14:56:2654.85time_gap:0 id_gap:83
sell seq: _14_24
09:31:2253.0time_gap:1
09:33:5354.0time_gap:0 id_gap:178
14:49:3653.77time_gap:0
sell seq: _33_14
09:30:0853.52time_gap:0 id_gap:50
09:54:2953.99time_gap:0 id_gap:274
10:55:0852.46time_gap:0
sell seq: _19_12
13:40:2153.06time_gap:0
13:49:3152.97time_gap:0
14:30:5352.59time_gap:0
14:37:2653.01time_gap:0
sell seq: _23_13
09:30:1053.47time_gap:0 id_gap:17
09:30:1353.47time_gap:0 id_gap:21
13:20:5351.71time_gap:0
13:34:4452.98time_gap:0 id_gap:60
sell seq: _37_12
13:26:0452.28time_gap:0
14:29:4052.68time_gap:0
14:55:4654.33time_gap:0
sell seq: _13_16
11:19:4451.7time_gap:0 id_gap:33
14:44:1153.54time_gap:0
14:47:3853.92time_gap:0
sell seq: _19_18
09:34:0154.08time_gap:1
10:17:1353.32time_gap:3
13:29:1052.0time_gap:0
13:36:0452.84time_gap:0 id_gap:220
13:49:3752.87time_gap:0
sell seq: _18_22
09:43:4754.23time_gap:0
09:50:4754.43time_gap:0
14:56:4454.9time_gap:0 id_gap:32
14:56:4554.89time_gap:0 id_gap:24

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：398 regularGap 389.7660133333334
seq: _12_18_14_11_13_15_14_11
09:49:1917.92time_gap:1
10:48:5418.01time_gap:0
seq: _37_37_37_36
09:49:3117.98time_gap:0
10:03:1318.0time_gap:0
seq: _31_33_36_32
09:57:0117.98time_gap:0 id_gap:265
10:07:1418.0time_gap:3 id_gap:27
seq: _33_32_30_29
09:58:3418.0time_gap:0 id_gap:162
13:33:0118.0time_gap:0 id_gap:58
seq: _49_53_30
09:30:5916.89time_gap:0
10:37:3118.0time_gap:0 id_gap:86
seq: _38_30_34
09:53:2817.86time_gap:0 id_gap:181
10:48:5118.0time_gap:1
seq: _31_31_29
09:48:1917.58time_gap:0 id_gap:120
13:16:0117.91time_gap:0 id_gap:25
13:32:5218.0time_gap:0 id_gap:40
seq: _41_30_44
09:48:5817.71time_gap:0
10:01:1818.11time_gap:0 id_gap:99
seq: _33_33_32
09:51:3518.03time_gap:0 id_gap:197
09:53:4617.96time_gap:3
10:14:2517.98time_gap:0
seq: _31_33_36
09:58:5817.98time_gap:0 id_gap:162
10:37:0418.0time_gap:0
10:48:4018.0time_gap:1
11:20:1018.0time_gap:0 id_gap:17
seq: _29_31_36
09:57:2817.98time_gap:0 id_gap:120
09:57:3117.98time_gap:0
10:40:4018.0time_gap:0
seq: _42_42_43
10:37:4618.01time_gap:0 id_gap:293
10:48:4118.0time_gap:1
seq: _61_61_61
10:03:1018.0time_gap:0 id_gap:82
10:46:1918.0time_gap:0
seq: _36_32_36
10:34:0418.0time_gap:3 id_gap:61
10:37:3118.0time_gap:0 id_gap:43
seq: _36_35_39
11:17:1618.0time_gap:0
13:17:1018.0time_gap:0 id_gap:198
seq: _47_47
09:30:0717.23time_gap:0 id_gap:136
09:48:1917.55time_gap:0 id_gap:14
13:03:3518.0time_gap:0 id_gap:45
seq: _48_48
10:37:5218.0time_gap:1
10:46:5818.0time_gap:0 id_gap:62
11:18:4318.0time_gap:0 id_gap:215
11:18:4318.0time_gap:0 id_gap:26
11:19:1318.0time_gap:1
seq: _49_37
10:37:4618.0time_gap:1
10:46:2818.0time_gap:1 id_gap:111
10:46:3218.0time_gap:3 id_gap:97
------卖出------

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：391 regularGap 20
seq: _14_11_13_11_13_11
09:56:5636.38time_gap:1 id_gap:16
09:58:0636.26time_gap:0 id_gap:13
seq: _14_13_16_17_21
09:48:0037.12time_gap:0
09:57:5836.31time_gap:0 id_gap:14
seq: _16_16_12_13
09:35:3737.31time_gap:1
11:15:0835.65time_gap:0 id_gap:11
seq: _52_54_57
09:31:4137.11time_gap:0
09:34:3537.61time_gap:0
seq: _18_24_20
09:45:4937.46time_gap:0
10:08:0036.56time_gap:0 id_gap:19
seq: _13_37_29
09:32:4437.2time_gap:0 id_gap:14
09:51:1436.76time_gap:0
seq: _11_12_19
09:30:5637.06time_gap:0
09:56:2536.53time_gap:0
seq: _49_21_16
09:30:5637.05time_gap:0 id_gap:10
14:13:3436.2time_gap:0
seq: _11_13_22
09:41:1537.45time_gap:0
14:56:1535.49time_gap:0
seq: _17_20_16
09:52:2336.73time_gap:0
09:52:5636.59time_gap:0
seq: _15_13_24
10:15:1437.45time_gap:0
14:27:5735.78time_gap:0
seq: _16_19_12
09:41:1637.53time_gap:0 id_gap:10
10:01:0436.57time_gap:0 id_gap:10
seq: _27_14_23
09:52:5336.61time_gap:0
09:57:2236.38time_gap:0
seq: _26_16
09:39:4637.56time_gap:0
09:48:0737.18time_gap:0
10:21:5937.75time_gap:0
seq: _31_16
09:31:0237.11time_gap:0
09:40:0237.61time_gap:0
09:42:0137.56time_gap:0
09:52:2336.7time_gap:0
seq: _33_17
09:46:1537.65time_gap:0
09:52:4636.56time_gap:0
09:54:1636.58time_gap:0 id_gap:14
seq: _18_24
09:40:3437.48time_gap:0
09:48:0037.12time_gap:0
09:52:2336.74time_gap:0
10:00:0836.41time_gap:0 id_gap:20
seq: _28_18
09:45:5737.44time_gap:0
09:52:2336.7time_gap:0
09:52:2436.7time_gap:0
09:52:5336.66time_gap:0
10:40:4836.48time_gap:0
13:52:4435.35time_gap:0
seq: _37_19
09:45:5737.44time_gap:0
09:51:2736.77time_gap:0
09:52:4436.55time_gap:0
seq: _24_26
09:32:4437.2time_gap:0
10:01:0436.56time_gap:0
10:37:2636.66time_gap:0
seq: _26_29
09:30:5636.98time_gap:0
09:49:1336.94time_gap:0
09:49:1837.01time_gap:0
09:50:2336.97time_gap:0
09:54:1536.51time_gap:0
09:57:5836.26time_gap:0
seq: _21_23
09:53:0036.51time_gap:0
09:57:0036.41time_gap:0
10:17:0037.2time_gap:0
14:14:2736.12time_gap:0
seq: _39_18
09:33:2637.81time_gap:0
09:40:3637.48time_gap:0
09:51:2736.77time_gap:0
09:52:4236.6time_gap:0
10:52:4136.21time_gap:0
seq: _33_11
09:52:2336.71time_gap:0
10:03:0236.85time_gap:0 id_gap:19
13:09:1535.33time_gap:1
seq: _31_26
09:52:2336.77time_gap:0 id_gap:15
09:55:1036.55time_gap:0
09:55:1136.6time_gap:0
seq: _16_31
09:52:2336.73time_gap:0
09:57:0636.45time_gap:0
09:57:0636.43time_gap:0
seq: _22_39
09:57:0636.42time_gap:0
14:09:0036.16time_gap:0
14:54:0335.47time_gap:0
------卖出------

sell seq: _34_28_11_18
10:13:3937.06time_gap:0 id_gap:13
10:14:1937.25time_gap:1 id_gap:17
sell seq: _13_20_24_19
10:01:5936.6time_gap:0
10:04:0036.44time_gap:0
sell seq: _29_16_21_19
10:00:3736.5time_gap:3
10:09:3636.65time_gap:0
sell seq: _11_11_11_12
13:01:1635.51time_gap:0 id_gap:20
13:04:2535.39time_gap:3
sell seq: _17_27_16
09:40:1637.56time_gap:3 id_gap:13
10:10:0236.73time_gap:1
10:12:0136.75time_gap:0
sell seq: _21_25_16
10:15:2937.4time_gap:0
10:30:0837.08time_gap:0
sell seq: _15_11_18
09:33:4037.92time_gap:1
10:15:2937.4time_gap:0
sell seq: _20_16_14
10:12:0136.75time_gap:0
10:30:0837.1time_gap:0
sell seq: _41_37_27
10:01:5236.6time_gap:0
10:10:2136.75time_gap:3
sell seq: _29_20_33
10:10:5836.85time_gap:1
13:49:1235.39time_gap:0
sell seq: _17_27
09:34:5737.78time_gap:0
10:15:4737.35time_gap:0
10:16:2937.26time_gap:0
14:17:0635.87time_gap:0
14:17:0635.85time_gap:0
sell seq: _32_24
09:37:5937.65time_gap:0
10:00:5136.5time_gap:0
10:01:5236.6time_gap:1
sell seq: _33_17
09:36:5937.37time_gap:0 id_gap:12
09:47:0937.4time_gap:0
09:47:1437.37time_gap:0
10:30:0837.02time_gap:0
sell seq: _28_28
09:49:2236.99time_gap:0
13:05:1035.41time_gap:0
13:40:1535.48time_gap:0
sell seq: _31_21
13:02:1035.44time_gap:0
13:04:4535.36time_gap:0
13:18:0735.54time_gap:0
sell seq: _22_24
10:10:0636.73time_gap:0 id_gap:11
10:10:2636.75time_gap:1
13:29:1035.24time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：368 regularGap 177.0
seq: _14_14_14_14_14_14_14_14_14_14_14
14:43:2626.5time_gap:1 id_gap:149
14:45:2526.5time_gap:0 id_gap:91
seq: _16_19_21_29_17_24
10:32:1626.76time_gap:0 id_gap:39
13:11:3726.02time_gap:0 id_gap:48
seq: _14_14_14_14_14
11:05:3526.5time_gap:1 id_gap:98
13:54:5226.39time_gap:0 id_gap:103
seq: _16_12_13_15
09:36:2227.19time_gap:1 id_gap:19
11:00:2226.47time_gap:0 id_gap:121
seq: _64_18_26
09:51:4126.72time_gap:0 id_gap:20
10:11:4026.89time_gap:0 id_gap:108
seq: _21_29_17
10:37:0226.96time_gap:0 id_gap:38
14:35:4626.5time_gap:0 id_gap:117
seq: _34_11_14
10:13:3827.08time_gap:0 id_gap:42
10:16:1627.18time_gap:0 id_gap:86
seq: _15_23_24
09:41:2427.32time_gap:1 id_gap:39
13:15:3126.16time_gap:0 id_gap:32
seq: _21_22_31
09:59:0426.6time_gap:0 id_gap:44
13:11:3426.01time_gap:1 id_gap:40
seq: _27_26_13
10:44:2226.48time_gap:0
13:17:3326.09time_gap:0
seq: _20_13_24
10:50:0526.32time_gap:0
14:56:5326.46time_gap:0
seq: _43_39_13
11:20:1026.25time_gap:1 id_gap:117
13:05:3526.22time_gap:0 id_gap:30
13:12:0826.06time_gap:0 id_gap:38
seq: _39_19
10:41:4326.71time_gap:0
13:59:3226.34time_gap:1 id_gap:67
14:37:5826.52time_gap:0
seq: _44_13
09:43:3227.4time_gap:0 id_gap:19
10:18:3726.84time_gap:0
13:21:3726.17time_gap:0 id_gap:102
seq: _26_34
09:48:0227.12time_gap:0 id_gap:56
10:01:1626.67time_gap:0 id_gap:106
14:03:0526.35time_gap:0
------卖出------

sell seq: _23_31_18
09:48:5226.87time_gap:0 id_gap:31
11:19:1426.28time_gap:0
sell seq: _23_37
10:14:3227.3time_gap:0 id_gap:25
10:23:0326.74time_gap:1 id_gap:48
14:55:5826.52time_gap:0
sell seq: _18_48
09:31:0027.08time_gap:0 id_gap:25
13:52:2426.26time_gap:0
14:53:1026.57time_gap:0
sell seq: _47_12
09:30:5327.09time_gap:0
09:45:5527.16time_gap:0
10:18:3826.84time_gap:0
13:22:1126.13time_gap:0
sell seq: _31_28
09:40:0627.3time_gap:0
09:42:0227.31time_gap:0
10:15:0127.26time_gap:0
sell seq: _56_19
09:33:3627.52time_gap:1 id_gap:153
09:44:0827.41time_gap:0
11:28:0626.29time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：364 regularGap 120.0
seq: _17_12_19_13_23_20_14_14_14_22_18
09:35:0110.49time_gap:1
09:55:1010.36time_gap:1
seq: _14_12_12_29_17_13_11_16_17_14
09:32:0610.39time_gap:0 id_gap:11
09:47:0810.55time_gap:0
seq: _22_18_19_19_16_17_20_19_22
09:47:0810.55time_gap:1 id_gap:22
10:38:2010.32time_gap:0 id_gap:41
seq: _47_48_48_49
09:49:2010.46time_gap:0 id_gap:109
11:02:1910.37time_gap:0 id_gap:44
seq: _93_99_12
09:50:0610.47time_gap:0
09:50:0610.46time_gap:0 id_gap:12
10:30:2410.45time_gap:0
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：332 regularGap 137.0
seq: _13_19_12_17_14_14_17_12_14_13_18
10:15:5427.56time_gap:3 id_gap:91
10:31:3927.35time_gap:0 id_gap:26
seq: _14_11_13_11_13_11
11:11:1127.27time_gap:0 id_gap:98
13:37:1427.25time_gap:0 id_gap:99
seq: _18_22_21_12
09:54:0527.89time_gap:0 id_gap:89
10:13:0727.57time_gap:0 id_gap:48
13:13:0026.7time_gap:0 id_gap:117
seq: _22_14_23_19
13:14:0426.72time_gap:0 id_gap:110
14:06:5128.35time_gap:0 id_gap:44
seq: _27_20_21
09:30:1028.16time_gap:1
14:07:3929.0time_gap:0 id_gap:119
seq: _18_16_37
09:32:3928.0time_gap:0 id_gap:109
10:43:0027.23time_gap:0 id_gap:17
seq: _19_18_18
09:55:3327.87time_gap:0 id_gap:11
13:31:0026.81time_gap:0 id_gap:98
seq: _12_19_23
09:31:3628.21time_gap:1 id_gap:27
14:37:1129.31time_gap:0
seq: _36_22
09:32:3828.02time_gap:0 id_gap:33
09:33:5428.05time_gap:0 id_gap:73
09:49:1828.63time_gap:0 id_gap:78
seq: _18_41
09:36:4928.11time_gap:0
09:54:4028.0time_gap:3 id_gap:136
14:06:3928.31time_gap:0 id_gap:96
seq: _37_17
09:42:4528.72time_gap:0 id_gap:86
14:09:3929.75time_gap:1 id_gap:109
14:14:4130.26time_gap:0
14:16:1729.66time_gap:0
------卖出------

sell seq: _16_14_21_25_22
14:39:1428.98time_gap:0 id_gap:109
14:39:2628.98time_gap:0 id_gap:94
sell seq: _13_20_13_16
09:46:0028.96time_gap:0 id_gap:60
09:55:0328.0time_gap:1 id_gap:22
sell seq: _15_11_17_38
09:44:0028.85time_gap:0 id_gap:60
09:55:0427.98time_gap:0 id_gap:43
sell seq: _15_11_11_25
09:51:3328.32time_gap:1 id_gap:114
14:39:0528.98time_gap:0 id_gap:121
sell seq: _22_26_42
09:30:5627.96time_gap:0 id_gap:53
09:40:1228.61time_gap:0 id_gap:17
sell seq: _19_23_23
09:39:4228.54time_gap:1 id_gap:31
14:39:2628.98time_gap:0 id_gap:97
sell seq: _22_26_17
14:39:5328.98time_gap:0 id_gap:85
14:40:2328.98time_gap:0 id_gap:56
sell seq: _27_27
09:30:4127.9time_gap:0
09:30:4327.81time_gap:0
09:31:5828.33time_gap:1
09:33:1828.11time_gap:0
09:44:0828.9time_gap:0 id_gap:79
11:05:2727.36time_gap:0
sell seq: _32_48
09:55:0128.02time_gap:0 id_gap:59
10:31:4727.35time_gap:1 id_gap:35
14:00:0027.36time_gap:0
sell seq: _17_43
09:50:2428.46time_gap:0 id_gap:29
10:10:1427.6time_gap:1
10:41:5027.3time_gap:0 id_gap:44
14:15:0829.75time_gap:0
sell seq: _33_33
09:33:2328.14time_gap:0 id_gap:27
09:40:2028.58time_gap:0 id_gap:23
09:46:1328.99time_gap:0
13:29:3326.96time_gap:0
sell seq: _31_31
09:30:5627.98time_gap:1 id_gap:12
09:36:2728.38time_gap:0 id_gap:15
09:36:2828.37time_gap:1 id_gap:22
sell seq: _24_34
10:13:4627.76time_gap:0
13:56:5227.04time_gap:0
14:55:0029.01time_gap:0
sell seq: _44_44
11:26:2227.13time_gap:3 id_gap:11
13:30:3226.78time_gap:0
14:40:3928.98time_gap:1 id_gap:36

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：315 regularGap 20
seq: _14_13_12_11_15_12_12_13_15_11_11
09:42:1118.26time_gap:0
14:56:1117.5time_gap:1 id_gap:15
seq: _16_14_16_13_16_12_16_16_16_15
09:36:4918.17time_gap:1
09:36:5118.17time_gap:0
seq: _11_11_21_15_14_13
09:31:1118.26time_gap:0 id_gap:17
13:28:1117.4time_gap:0
seq: _17_18_32_32
09:31:0718.16time_gap:0
09:35:2718.2time_gap:0
seq: _31_25_35_54
09:31:0818.19time_gap:0
09:31:0818.17time_gap:0
seq: _18_42_31
09:35:2518.21time_gap:0 id_gap:10
09:54:3717.8time_gap:0 id_gap:19
------卖出------

sell seq: _26_31_20_21_20_26_18_25_17
09:30:3517.89time_gap:0
09:30:3617.91time_gap:0
sell seq: _24_17_26_21
09:30:3717.98time_gap:1 id_gap:19
09:30:3817.98time_gap:0
sell seq: _12_49_24
09:33:5318.18time_gap:0
09:38:4318.49time_gap:1 id_gap:15
sell seq: _40_39_16
09:33:4818.24time_gap:0 id_gap:15
14:38:5717.52time_gap:1 id_gap:20
sell seq: _47_50_47
09:33:2518.28time_gap:1
09:33:2718.28time_gap:1
sell seq: _40_58_11
09:31:2518.43time_gap:1
09:31:2618.43time_gap:0
sell seq: _54_58
11:26:0417.58time_gap:0
11:26:0417.59time_gap:0
13:30:5617.41time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：298 regularGap 111.0
seq: _27_22_20_22_26_52_20_19_25_26_27
09:30:225.48time_gap:0 id_gap:12
09:30:225.48time_gap:0
seq: _22_51_70_19_34_39_74_69_61_108
10:12:536.07time_gap:0 id_gap:64
10:13:086.05time_gap:0 id_gap:51
seq: _2732_2732_2732_2732_2732
09:30:005.34time_gap:0 id_gap:12
09:30:005.34time_gap:0
seq: _28_26_204_29_25
09:30:375.68time_gap:0 id_gap:108
09:30:385.71time_gap:0 id_gap:57
seq: _19_33_73_68_60
10:12:286.1time_gap:0 id_gap:86
10:21:076.06time_gap:0 id_gap:72
------卖出------

sell seq: _67_40_274_77
10:52:495.92time_gap:0 id_gap:71
10:52:555.9time_gap:0 id_gap:58

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：285 regularGap 1000
seq: _13_11_11_11_11_11_11_11_11_11_11
13:23:2814.4time_gap:1 id_gap:310
13:23:2914.4time_gap:0 id_gap:82
seq: _14_16_14_12_13_17_11_14_14_16
13:11:4513.59time_gap:0
13:37:1314.45time_gap:0 id_gap:133
seq: _37_34_27_23
09:45:0213.19time_gap:0
11:24:1912.99time_gap:0
seq: _23_87
13:15:0914.11time_gap:0
14:27:2214.45time_gap:0 id_gap:27
14:43:2514.29time_gap:0 id_gap:115
------卖出------

sell seq: _12_14_99_17_38
09:35:3113.3time_gap:0 id_gap:101
13:18:4914.37time_gap:1 id_gap:56

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：259 regularGap 403.0
seq: _14_12_14_28_16_13_12_13_19_14_17
10:38:2213.64time_gap:0
10:38:2213.65time_gap:0
seq: _20_11_11_16_25_15_19_16
09:40:3713.55time_gap:1 id_gap:153
10:38:2513.65time_gap:0
------卖出------

sell seq: _76_75_57
09:42:0913.61time_gap:1 id_gap:221
10:38:2213.63time_gap:0 id_gap:91

002798 帝欧家居 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值：15亿
score：256 regularGap 1000
seq: _112_112_112_112
10:03:053.77time_gap:0 id_gap:13
10:03:053.77time_gap:0 id_gap:30
10:03:053.77time_gap:0 id_gap:17
10:03:053.77time_gap:0 id_gap:24

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：256 regularGap 1000
seq: _146_146
09:36:236.8time_gap:0 id_gap:79
09:36:306.8time_gap:0
09:36:396.8time_gap:0 id_gap:120
09:36:456.8time_gap:0 id_gap:11
09:36:556.8time_gap:0 id_gap:534
09:41:056.81time_gap:0 id_gap:63
09:41:066.81time_gap:0 id_gap:37
09:41:126.81time_gap:0 id_gap:14
09:41:316.8time_gap:0 id_gap:11

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：236 regularGap 330.0
seq: _32_32_32_32_32_32
09:37:018.03time_gap:0 id_gap:256
09:37:018.03time_gap:0 id_gap:304
10:09:327.94time_gap:0 id_gap:325
seq: _80_23_129
09:37:268.05time_gap:0 id_gap:22
13:47:007.86time_gap:0 id_gap:118
seq: _13_14_234
14:13:347.95time_gap:0 id_gap:55
14:35:437.91time_gap:1 id_gap:71

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：205 regularGap 23.0
seq: _12_21_13_12
09:33:3335.74time_gap:0 id_gap:21
10:31:1735.8time_gap:0 id_gap:14
11:09:5738.23time_gap:0 id_gap:15
seq: _27_25_13_11
11:09:5638.2time_gap:0
11:10:0538.23time_gap:1 id_gap:11
seq: _16_18_13_16
11:09:5738.23time_gap:0 id_gap:20
11:09:5738.23time_gap:0
seq: _29_37_11
10:15:5335.0time_gap:0 id_gap:11
11:06:4136.75time_gap:0
11:09:5838.23time_gap:0 id_gap:17
seq: _14_12_20
11:08:1437.66time_gap:0 id_gap:15
11:10:0238.23time_gap:1
seq: _23_23
09:30:0135.33time_gap:0
10:31:3535.89time_gap:0
10:32:1535.61time_gap:0
10:32:2535.78time_gap:0 id_gap:16
seq: _16_29
09:33:3335.74time_gap:0
10:12:0334.25time_gap:0
10:29:1835.24time_gap:0
11:04:3635.55time_gap:0
11:12:4538.23time_gap:3
seq: _17_27
09:33:3335.74time_gap:0
10:14:4834.73time_gap:0
11:06:3637.01time_gap:0 id_gap:14
seq: _13_34
09:33:0335.72time_gap:0
11:00:0034.69time_gap:0
11:00:2934.61time_gap:0
seq: _23_31
11:09:3937.83time_gap:0
11:09:5638.23time_gap:0
11:10:1238.23time_gap:1
------卖出------

sell seq: _21_16_15_12_15_16
09:30:2435.58time_gap:1 id_gap:15
10:32:1135.6time_gap:1 id_gap:12
sell seq: _15_11_12_11
10:15:4235.25time_gap:1
10:22:0834.8time_gap:1
sell seq: _53_26_29_15
11:08:0737.81time_gap:0
11:08:0737.81time_gap:0
sell seq: _20_11_13
09:32:5435.3time_gap:0
10:31:1635.8time_gap:1
10:32:5135.78time_gap:0 id_gap:14
10:37:0935.15time_gap:0
11:08:1437.66time_gap:0
sell seq: _28_26_12
09:30:3935.32time_gap:0
10:25:0734.96time_gap:1
sell seq: _14_31_15
09:30:3935.31time_gap:0 id_gap:12
10:13:5634.28time_gap:0
sell seq: _21_19_19
09:36:0335.51time_gap:0
11:09:5538.1time_gap:0
sell seq: _23_26
09:30:4835.3time_gap:0
09:31:0235.06time_gap:0
10:11:0534.21time_gap:0
10:30:5835.65time_gap:1
sell seq: _32_38
10:27:3135.36time_gap:0
10:31:3635.8time_gap:0
11:09:4037.83time_gap:0
sell seq: _16_32
10:25:0734.93time_gap:0
10:32:2135.61time_gap:0
10:34:0935.45time_gap:0
10:46:2034.85time_gap:0
sell seq: _11_44
10:03:5533.84time_gap:0
11:03:5935.58time_gap:0
11:06:0236.02time_gap:1
sell seq: _22_22
10:18:2534.89time_gap:0 id_gap:10
10:32:2435.78time_gap:0
10:32:2535.78time_gap:0
11:05:5935.89time_gap:0
11:06:5736.9time_gap:0
sell seq: _33_53
10:30:4335.46time_gap:0
10:30:4435.46time_gap:0 id_gap:16
10:31:2235.8time_gap:0
sell seq: _12_32
09:50:3534.61time_gap:0
11:00:0034.69time_gap:0
11:09:5538.08time_gap:0
sell seq: _14_36
10:11:3634.3time_gap:0
10:13:5634.3time_gap:3
11:03:5135.52time_gap:0
11:06:0436.2time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：194 regularGap 957.2700000000004
seq: _13_16_13_20_13
09:46:5823.04time_gap:0 id_gap:22
10:39:0723.56time_gap:0
10:47:0723.4time_gap:0 id_gap:85
seq: _19_37_32
09:36:0222.95time_gap:0 id_gap:408
10:47:0723.4time_gap:0 id_gap:12
seq: _40_21_11
10:47:0723.38time_gap:0 id_gap:80
14:30:0024.15time_gap:0 id_gap:81
seq: _20_28_22
10:16:3423.7time_gap:0
11:15:0123.2time_gap:0 id_gap:101
seq: _15_12_39
10:15:0423.29time_gap:1 id_gap:816
14:33:0223.71time_gap:0 id_gap:555
seq: _27_39
09:38:0223.12time_gap:0 id_gap:76
10:20:3723.81time_gap:0 id_gap:438
10:42:0623.61time_gap:0 id_gap:25
seq: _59_14
10:16:0823.37time_gap:0 id_gap:148
10:16:4223.8time_gap:0 id_gap:885
13:39:0123.08time_gap:0 id_gap:104
seq: _61_12
10:16:0823.37time_gap:0 id_gap:357
14:30:0124.0time_gap:0 id_gap:873
14:37:3723.48time_gap:0
------卖出------

sell seq: _13_23_16_12_15_11_13_18
10:31:5523.6time_gap:0
13:00:5623.0time_gap:0 id_gap:14
sell seq: _21_11_11_34
09:59:5222.78time_gap:0 id_gap:102
10:17:0524.03time_gap:0 id_gap:361
sell seq: _15_20_22_11
09:38:2522.98time_gap:1 id_gap:24
10:18:4624.09time_gap:1
sell seq: _15_18_37_11
10:17:1023.96time_gap:0 id_gap:83
13:00:5623.0time_gap:0 id_gap:311
sell seq: _18_13_18_17
10:17:1023.96time_gap:0
13:04:0023.01time_gap:0 id_gap:373
sell seq: _34_28_13
10:06:2322.95time_gap:0
14:32:0423.68time_gap:0 id_gap:59
sell seq: _18_11_40
09:42:1523.13time_gap:0 id_gap:175
10:59:2423.4time_gap:0 id_gap:252
sell seq: _36_44_12
10:59:2323.38time_gap:0 id_gap:78
14:11:0723.22time_gap:1 id_gap:803
sell seq: _42_27
09:42:0822.68time_gap:0 id_gap:134
10:20:1923.8time_gap:0 id_gap:319
10:59:2923.38time_gap:0 id_gap:25
11:09:4623.36time_gap:0
sell seq: _13_57
10:10:1023.12time_gap:0 id_gap:294
10:24:0523.74time_gap:0 id_gap:106
13:44:0523.06time_gap:0 id_gap:14
sell seq: _11_67
10:54:1523.54time_gap:0
11:21:2723.31time_gap:0 id_gap:27
14:26:5423.5time_gap:0 id_gap:63

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：172 regularGap 347.0
seq: _11_14_14_13
09:31:2134.28time_gap:1
10:34:1434.0time_gap:0
seq: _19_14_15_14
09:46:5334.75time_gap:0 id_gap:15
14:55:3435.33time_gap:0 id_gap:68
seq: _15_17_31
09:30:0033.71time_gap:0 id_gap:38
09:30:3533.91time_gap:3 id_gap:15
seq: _19_12_17
09:33:3235.28time_gap:1 id_gap:45
09:57:0934.0time_gap:0 id_gap:10
10:57:0533.89time_gap:0 id_gap:122
seq: _19_16_25
09:39:1135.01time_gap:0 id_gap:15
10:01:4033.86time_gap:0
seq: _15_27_17
09:33:2035.5time_gap:0 id_gap:136
13:44:1734.36time_gap:0 id_gap:64
seq: _13_32_14
09:35:5534.93time_gap:0 id_gap:163
09:40:2634.73time_gap:0 id_gap:242
11:00:0935.0time_gap:0 id_gap:53
seq: _21_11_20
09:35:5234.9time_gap:0 id_gap:11
11:28:3035.3time_gap:0 id_gap:23
seq: _16_28
11:01:4836.29time_gap:1 id_gap:75
13:24:1334.26time_gap:0
14:53:3335.39time_gap:0 id_gap:10
seq: _31_21
09:53:5334.34time_gap:1
10:19:3633.78time_gap:0
13:10:5934.28time_gap:0
seq: _19_44
09:40:3334.83time_gap:1 id_gap:18
10:46:4533.56time_gap:0
11:00:5835.85time_gap:0 id_gap:240
------卖出------

sell seq: _16_20_18
09:30:4733.22time_gap:0
09:49:4734.82time_gap:0 id_gap:67
sell seq: _12_18_15
09:49:4734.82time_gap:0 id_gap:38
11:09:0436.5time_gap:0 id_gap:37
13:45:1434.27time_gap:0
sell seq: _15_13_21
09:33:2035.28time_gap:0
11:02:3436.54time_gap:0
sell seq: _14_11_23
10:07:0033.54time_gap:0 id_gap:23
11:03:3037.21time_gap:0 id_gap:37

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：170 regularGap 20
seq: _15_16_12_11_11_15_11_11_14
10:50:3613.98time_gap:0
13:29:4013.68time_gap:0
seq: _19_13_13_14_17_14_12_12
13:08:1413.66time_gap:0
13:23:1513.74time_gap:0
seq: _36_18_17_27_33
14:52:1113.66time_gap:0
14:52:1113.66time_gap:1
------卖出------

sell seq: _18_12_14_13_14_17_14_28_16
09:43:3214.18time_gap:0
10:21:4514.25time_gap:0
sell seq: _11_14_23_64
10:14:4114.53time_gap:0
10:14:4114.53time_gap:0
sell seq: _97_19
10:14:1814.45time_gap:0
10:17:0814.42time_gap:0
10:59:5513.96time_gap:0 id_gap:15

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：155 regularGap 1000
seq: _12_15_18_11_12_17_18_13_11_17_13
09:30:0415.72time_gap:0 id_gap:159
09:30:0415.72time_gap:0 id_gap:78
seq: _75_18_11
09:36:3915.71time_gap:1 id_gap:273
10:29:1215.61time_gap:0 id_gap:894
seq: _39_48_11
13:13:4715.33time_gap:1 id_gap:38
14:45:5115.39time_gap:3 id_gap:41
------卖出------

sell seq: _11_11_11_36_18_32_51
14:46:1515.39time_gap:0 id_gap:85
14:49:5115.39time_gap:0 id_gap:30
sell seq: _14_12_20_13_13_12_15
13:44:2415.38time_gap:0 id_gap:49
13:52:0315.38time_gap:0 id_gap:72
sell seq: _17_17_17_17_17_17
09:52:0115.68time_gap:3
09:52:0515.68time_gap:0
sell seq: _33_48_32_32_40_40
14:51:0615.38time_gap:0 id_gap:92
14:51:1215.39time_gap:0 id_gap:60
sell seq: _37_37_37_37_29_37
13:34:5715.42time_gap:0
13:34:5715.42time_gap:0
sell seq: _35_34_26_31
09:30:0315.7time_gap:0 id_gap:33
09:33:3915.68time_gap:0 id_gap:13
09:35:1815.72time_gap:0
09:48:5715.75time_gap:0
10:02:3615.59time_gap:0
10:16:1515.63time_gap:0
sell seq: _38_33_30_31
09:30:0315.7time_gap:0 id_gap:263
14:46:0615.4time_gap:0 id_gap:17
sell seq: _38_34_36_32
09:30:0415.7time_gap:0 id_gap:443
09:30:1515.78time_gap:0 id_gap:219
sell seq: _357_143_65_11
09:33:4315.4time_gap:0 id_gap:886
09:37:5115.51time_gap:0 id_gap:92
09:41:3515.47time_gap:0 id_gap:91
09:47:5915.48time_gap:0 id_gap:83
10:07:1315.34time_gap:0 id_gap:41
10:19:4215.32time_gap:0 id_gap:34
10:37:3315.27time_gap:0 id_gap:41
sell seq: _13_28_40_25
13:41:5015.39time_gap:0 id_gap:18
14:30:2915.42time_gap:0 id_gap:33
sell seq: _46_36_47_46
13:24:2115.43time_gap:0 id_gap:60
14:51:2515.39time_gap:0 id_gap:68
sell seq: _61_244_183
09:30:0015.6time_gap:0 id_gap:97
09:30:0015.6time_gap:0 id_gap:758
09:30:0015.54time_gap:0
sell seq: _43_26_33
09:30:0415.7time_gap:0 id_gap:375
14:40:0315.41time_gap:0
sell seq: _207_207_208
14:51:2515.38time_gap:3 id_gap:841
14:51:2615.37time_gap:0 id_gap:482
sell seq: _357_143
09:44:1415.52time_gap:0 id_gap:77
10:56:2715.2time_gap:0 id_gap:29
11:04:3915.22time_gap:0 id_gap:33
sell seq: _103_103
14:16:1015.42time_gap:1 id_gap:638
14:43:1515.42time_gap:0 id_gap:625
14:48:4815.39time_gap:0 id_gap:489
14:48:4915.39time_gap:0 id_gap:594
14:53:3515.39time_gap:0 id_gap:646

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：153 regularGap 58.0
seq: _14_12_11_12_12_13_13_13_12_13
09:32:1315.52time_gap:0 id_gap:37
14:24:0415.34time_gap:1 id_gap:22
seq: _44_44_39
13:42:0015.31time_gap:0
14:10:1615.36time_gap:0
seq: _21_67_21
13:39:0215.35time_gap:0 id_gap:47
13:47:5315.31time_gap:0 id_gap:46
seq: _67_20_24
13:09:2915.24time_gap:0
13:38:5415.32time_gap:0 id_gap:17
seq: _21_77
13:48:5615.36time_gap:0 id_gap:19
13:48:5615.35time_gap:0 id_gap:21
13:48:5615.35time_gap:0 id_gap:20
------卖出------

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：153 regularGap 1000
seq: _15_13_14_17_15_14_12_14_16_12
09:52:2914.67time_gap:0
10:56:1314.4time_gap:0 id_gap:467
seq: _17_17_18_18_18_18
09:38:5814.7time_gap:0 id_gap:289
09:38:5814.71time_gap:0 id_gap:406

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：147 regularGap 1000
seq: _18_11_12_13_16_15_12_14_14_12_17
10:12:0913.75time_gap:0 id_gap:13
10:43:4613.56time_gap:0 id_gap:67
seq: _41_41_42
09:56:0013.85time_gap:0 id_gap:228
09:56:0013.85time_gap:0 id_gap:391
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：144 regularGap 1000
seq: _12_11_12_18_18
10:34:4121.63time_gap:1 id_gap:108
13:08:1323.15time_gap:0
seq: _15_28_34
09:36:5621.43time_gap:0 id_gap:101
11:10:4922.9time_gap:0 id_gap:18
seq: _42_17_42
10:38:1521.63time_gap:0
11:08:1422.67time_gap:0
seq: _42_12_17
11:08:1422.67time_gap:0
11:10:5822.99time_gap:0 id_gap:451
seq: _27_35_29
11:13:5423.43time_gap:0 id_gap:545
11:16:0224.45time_gap:0 id_gap:176
seq: _37_15_11
11:21:4423.82time_gap:1 id_gap:133
11:29:2723.77time_gap:0 id_gap:197
seq: _17_62
09:40:0421.52time_gap:0
10:26:1021.48time_gap:0
13:22:0523.18time_gap:0 id_gap:751
seq: _57_18
10:47:0921.52time_gap:0
11:08:3022.68time_gap:0
11:21:4423.81time_gap:0 id_gap:11
seq: _26_82
09:47:0121.6time_gap:0 id_gap:17
09:49:0821.58time_gap:0 id_gap:45
10:32:5821.55time_gap:0 id_gap:20
seq: _71_28
10:51:2021.88time_gap:0 id_gap:165
11:25:4023.89time_gap:0 id_gap:74
13:44:0123.06time_gap:0 id_gap:216
seq: _51_23
11:06:0922.41time_gap:0
11:20:2424.21time_gap:0
13:08:2223.15time_gap:0
seq: _57_52
11:03:3522.49time_gap:1 id_gap:598
11:15:5424.26time_gap:0
11:16:3924.99time_gap:1 id_gap:592
------卖出------

sell seq: _16_23_49_25_13_37_31_15_21
09:46:4421.54time_gap:0 id_gap:68
11:00:1722.2time_gap:0 id_gap:33
sell seq: _18_17_26_42
11:12:0323.29time_gap:1 id_gap:127
11:14:1223.46time_gap:0 id_gap:15
sell seq: _23_43_37
10:59:0022.15time_gap:0 id_gap:57
11:11:1423.16time_gap:1 id_gap:597
sell seq: _43_11_14
10:59:0022.15time_gap:0
13:00:0723.52time_gap:0 id_gap:923
sell seq: _22_22_22
11:17:0224.88time_gap:0 id_gap:16
13:22:0523.18time_gap:0 id_gap:765
sell seq: _17_31_25
11:11:3423.27time_gap:1 id_gap:91
13:54:5523.09time_gap:1 id_gap:934
sell seq: _23_58
10:31:3121.45time_gap:0
11:00:1622.3time_gap:0 id_gap:40
11:10:3722.84time_gap:0 id_gap:11
sell seq: _72_12
10:44:1821.55time_gap:1 id_gap:966
10:58:1022.02time_gap:0 id_gap:14
10:59:0022.15time_gap:0 id_gap:54
11:01:0422.2time_gap:0
11:23:4324.07time_gap:0
sell seq: _12_64
10:55:0921.85time_gap:3 id_gap:529
11:17:3024.57time_gap:0
11:17:3024.58time_gap:0 id_gap:781

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：143 regularGap 590.0
seq: _24_14_21_21_17_19_19_27_13_20_15
09:46:4910.27time_gap:1 id_gap:114
09:46:5810.25time_gap:0
seq: _94_100_12
09:52:0210.35time_gap:0 id_gap:20
09:52:0310.4time_gap:0 id_gap:10
------卖出------

sell seq: _12_18_12_16_17_14_13_18_21_13_18
10:52:1210.5time_gap:0
10:52:1210.53time_gap:0
sell seq: _87_20_13_23_16_16
09:30:269.97time_gap:0 id_gap:572
09:53:0310.68time_gap:0 id_gap:70
sell seq: _17_34_17_24_34_34
10:04:1910.29time_gap:1 id_gap:29
14:54:0010.5time_gap:0
sell seq: _43_11_44_44_44
10:05:5510.24time_gap:0 id_gap:65
13:05:5510.18time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
10:01:2810.31time_gap:1
13:50:0110.75time_gap:1
sell seq: _43_43_43_43
09:55:3210.42time_gap:0
13:20:0710.17time_gap:1
sell seq: _59_59_42_59
09:38:3410.18time_gap:0
09:46:3210.23time_gap:0
sell seq: _15_74_74
09:30:119.97time_gap:0 id_gap:476
10:07:1010.27time_gap:0 id_gap:25
sell seq: _58_58_58
09:39:0010.18time_gap:0 id_gap:169
09:50:5210.28time_gap:0 id_gap:15
sell seq: _155_156_156
10:05:5210.26time_gap:0
13:05:5210.2time_gap:0 id_gap:36
sell seq: _54_108_54
09:53:1110.56time_gap:0
10:10:4910.22time_gap:0
sell seq: _46_41_91
09:50:3710.3time_gap:1 id_gap:70
09:50:3910.3time_gap:0
sell seq: _122_122
09:41:4910.22time_gap:0
09:42:0010.22time_gap:0 id_gap:12
14:02:5210.62time_gap:0
sell seq: _126_125
09:58:0710.28time_gap:0 id_gap:15
09:58:1610.28time_gap:0
13:04:0110.25time_gap:0 id_gap:12
13:32:1910.28time_gap:0 id_gap:14
13:39:2510.24time_gap:0
sell seq: _101_101
09:54:0510.51time_gap:1
09:54:0610.51time_gap:1
10:18:0410.34time_gap:1
13:45:3410.92time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：140 regularGap 1000
seq: _76_102_136_114_302_80_186
10:39:4613.55time_gap:0 id_gap:55
10:47:1613.5time_gap:0 id_gap:39
seq: _27_16_20_22_37
10:46:2013.5time_gap:0
13:08:4613.6time_gap:0 id_gap:83
seq: _145_67_40_40
13:09:3313.6time_gap:0 id_gap:36
14:04:3013.8time_gap:0 id_gap:19
seq: _151_38_57
10:30:2813.5time_gap:0
10:45:0413.55time_gap:0 id_gap:13
seq: _93_103_126
14:40:0113.9time_gap:0 id_gap:33
14:41:4913.9time_gap:3
seq: _101_117
11:05:2013.7time_gap:0
11:15:0113.7time_gap:0
13:19:0913.7time_gap:0
seq: _24_89
13:43:4213.8time_gap:0
13:43:5113.8time_gap:0 id_gap:25
13:48:1213.75time_gap:0
seq: _49_148
13:32:4213.8time_gap:0 id_gap:50
13:50:4213.8time_gap:0 id_gap:63
13:59:4713.75time_gap:0 id_gap:49

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：139 regularGap 147.79000000000042
seq: _29_29_29_29_29_29_22_29_29_29_29
09:31:585.3time_gap:1 id_gap:12
09:31:595.3time_gap:0 id_gap:124
seq: _104_70_102_59
10:04:065.18time_gap:0
10:04:075.18time_gap:0
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：137 regularGap 1000
seq: _98_100_198_285_19_148_33_21_65_108
14:36:069.12time_gap:0 id_gap:44
14:36:189.12time_gap:0 id_gap:43
seq: _54_53_152_106
14:39:229.14time_gap:0 id_gap:11
14:39:399.14time_gap:0 id_gap:10
seq: _91_27_58
13:34:229.02time_gap:0 id_gap:28
13:34:229.02time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：136 regularGap 103.0
seq: _19_19_12_19_15_19_11_16
10:29:2634.6time_gap:0
10:29:2634.6time_gap:0
seq: _19_19_17_19
10:29:2634.6time_gap:0
10:29:2634.6time_gap:0
seq: _22_16_22
09:33:1834.68time_gap:0 id_gap:103
09:45:1034.95time_gap:0 id_gap:67
seq: _21_23
09:39:2635.17time_gap:0
09:53:3534.82time_gap:0
10:21:0734.18time_gap:0 id_gap:20
14:37:0733.54time_gap:0 id_gap:40
seq: _42_12
09:34:5635.08time_gap:0 id_gap:10
10:21:0734.17time_gap:0
13:13:3733.36time_gap:0 id_gap:63
------卖出------

sell seq: _14_14_13_15
09:30:1334.17time_gap:0 id_gap:11
09:33:4334.69time_gap:0
sell seq: _13_12_20
09:30:1934.15time_gap:0 id_gap:22
13:47:2533.4time_gap:0
sell seq: _29_16_15
10:17:2734.33time_gap:0 id_gap:17
14:48:2133.79time_gap:1 id_gap:90
sell seq: _14_29_17
10:13:0734.5time_gap:0 id_gap:31
13:57:3733.63time_gap:0 id_gap:11
sell seq: _27_17
09:55:0834.73time_gap:0 id_gap:91
10:19:3934.22time_gap:0 id_gap:97
10:42:2534.07time_gap:0
14:43:2333.68time_gap:0
sell seq: _33_12
09:31:1133.99time_gap:0
09:51:0434.87time_gap:0
14:56:5033.78time_gap:0
sell seq: _28_18
10:34:5634.33time_gap:0
13:29:4733.36time_gap:0
14:44:5733.9time_gap:0
14:55:2333.76time_gap:0
sell seq: _17_33
10:02:2934.63time_gap:0
10:46:0633.89time_gap:0
13:21:1233.32time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：127 regularGap 1000
seq: _26_28_27_35_36_22_20_31_22_30_23
13:02:316.34time_gap:0
13:02:316.34time_gap:0
------卖出------

sell seq: _31_20_38_27_26_27_32_30_20_24_23
14:33:456.25time_gap:0
14:33:456.25time_gap:0 id_gap:104
sell seq: _163_17_17_19_18_20_20
13:27:216.27time_gap:0 id_gap:16
14:00:556.27time_gap:0 id_gap:21
sell seq: _153_18_19_17_19_20
09:30:016.25time_gap:0 id_gap:90
14:04:246.27time_gap:0

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：127 regularGap 1000
seq: _99_182_31_19_34
09:30:2117.55time_gap:1 id_gap:299
09:54:3017.52time_gap:0 id_gap:42
09:54:5217.59time_gap:0 id_gap:30
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：122 regularGap 280.42167999999947
seq: _19_12_16_11
13:17:1541.22time_gap:0
13:17:1541.22time_gap:0
seq: _12_16_11
10:17:1242.59time_gap:3 id_gap:192
10:38:2342.01time_gap:0 id_gap:17
seq: _20_12_13
09:31:1442.46time_gap:1 id_gap:214
14:56:1541.46time_gap:0 id_gap:110
seq: _28_22_14
09:48:5742.27time_gap:1 id_gap:30
09:52:1142.04time_gap:0 id_gap:24
seq: _29_11_12
10:43:0241.75time_gap:0 id_gap:205
14:03:4941.44time_gap:1 id_gap:22
seq: _16_22
09:51:4342.05time_gap:0
09:56:3042.31time_gap:1
10:15:4642.65time_gap:0
10:17:2742.46time_gap:0
14:35:1241.4time_gap:0 id_gap:61
seq: _33_17
09:41:3042.78time_gap:0 id_gap:10
09:42:0842.92time_gap:0
10:38:0341.88time_gap:0
seq: _21_21
09:48:5642.3time_gap:0 id_gap:47
09:52:1242.05time_gap:0 id_gap:45
13:20:1141.27time_gap:0 id_gap:103
14:49:5641.55time_gap:0
seq: _43_17
09:55:1342.15time_gap:0
10:31:5242.19time_gap:0
14:37:5641.36time_gap:0
------卖出------

sell seq: _22_28
09:37:2543.18time_gap:1 id_gap:23
10:17:2142.5time_gap:0 id_gap:34
10:41:3941.9time_gap:0
sell seq: _23_21
09:38:0442.99time_gap:0 id_gap:54
09:54:3042.2time_gap:1 id_gap:67
10:30:4742.25time_gap:0
14:15:4941.65time_gap:1 id_gap:19
sell seq: _18_21
09:46:0443.09time_gap:0
09:47:1242.76time_gap:0
11:17:0341.5time_gap:0 id_gap:32
sell seq: _16_23
09:45:1243.14time_gap:0
09:45:4543.05time_gap:0
10:17:0442.56time_gap:0
10:18:0642.32time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：121 regularGap 23.0
seq: _16_13_17_13_14_12_18_11
14:15:0913.19time_gap:0 id_gap:18
14:18:2213.14time_gap:0 id_gap:10
seq: _19_22_20_18_15_11_18
09:52:2513.38time_gap:1
10:37:5913.22time_gap:1

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值：50亿
score：121 regularGap 20
seq: _38_42_34_31_39_25_31_27_38_28_26
09:47:105.28time_gap:0 id_gap:12
09:47:105.28time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：114 regularGap 91.0
seq: _111_109_24_206_49
09:39:446.85time_gap:0
09:39:446.85time_gap:0
seq: _103_109_29_206
09:39:446.84time_gap:0
09:39:446.84time_gap:0
seq: _52_23_207
09:49:417.07time_gap:0
10:02:496.81time_gap:0 id_gap:38
seq: _103_206_109
09:39:446.84time_gap:0
09:39:446.84time_gap:0
seq: _58_110_206
09:39:446.84time_gap:0
09:39:446.84time_gap:0
seq: _94_2906_94
09:40:416.88time_gap:0 id_gap:73
09:40:416.88time_gap:0 id_gap:39
seq: _203_272_24
09:42:106.98time_gap:0 id_gap:38
09:42:106.98time_gap:0 id_gap:60
seq: _206_109
09:39:446.84time_gap:0
09:39:446.84time_gap:0
09:39:446.85time_gap:0
seq: _103_206
09:39:446.85time_gap:0
09:39:446.85time_gap:0 id_gap:12
09:44:547.0time_gap:1
seq: _206_24
09:39:446.85time_gap:0
09:39:446.85time_gap:0
09:55:396.9time_gap:1
------卖出------

sell seq: _21_52_75_89
09:42:437.09time_gap:0 id_gap:46
09:47:046.98time_gap:0 id_gap:38
sell seq: _106_88_123
10:00:436.9time_gap:3
10:04:026.81time_gap:1
sell seq: _499_499
10:18:046.86time_gap:0 id_gap:63
10:23:106.75time_gap:1 id_gap:73
10:44:356.7time_gap:0 id_gap:46
10:44:356.7time_gap:0 id_gap:41
sell seq: _117_117
10:40:536.73time_gap:1
10:58:006.72time_gap:0
11:00:186.72time_gap:0 id_gap:25
sell seq: _22_499
10:33:016.82time_gap:0 id_gap:38
10:51:036.73time_gap:0 id_gap:68
10:51:186.73time_gap:0 id_gap:18

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：107 regularGap 183.0
seq: _20_13_11_17
10:01:0036.2time_gap:0 id_gap:16
10:01:0036.2time_gap:0 id_gap:25
seq: _12_16_15
13:00:1238.92time_gap:0 id_gap:152
13:22:2338.83time_gap:0 id_gap:19
seq: _38_17
09:47:1638.71time_gap:0 id_gap:144
10:01:2636.35time_gap:0
11:24:5238.38time_gap:0
11:29:5338.89time_gap:0
14:01:1739.04time_gap:0
seq: _28_22
09:56:4035.81time_gap:0
11:25:0538.4time_gap:0
13:08:2838.5time_gap:0
seq: _29_18
09:32:5438.48time_gap:0
09:54:0937.25time_gap:0 id_gap:152
14:42:4039.21time_gap:0
seq: _12_31
09:33:0738.21time_gap:0
10:05:5636.75time_gap:0
11:18:3537.95time_gap:0
13:36:3139.49time_gap:0
seq: _37_11
09:41:0739.0time_gap:0
10:04:5936.56time_gap:0
13:42:0639.45time_gap:0
seq: _23_32
09:50:5238.34time_gap:0
09:52:2437.01time_gap:0 id_gap:99
09:55:5136.3time_gap:0
------卖出------

sell seq: _14_14_12
09:31:0339.0time_gap:0 id_gap:152
09:35:3639.0time_gap:0
sell seq: _24_19
09:33:1338.15time_gap:0 id_gap:25
09:51:0238.1time_gap:0
10:01:0236.26time_gap:0
sell seq: _24_23
09:35:3639.0time_gap:0 id_gap:27
10:08:4636.85time_gap:0
13:01:4539.72time_gap:0
sell seq: _29_11
09:30:3739.2time_gap:0
09:46:4138.72time_gap:0
14:50:1739.11time_gap:0
sell seq: _48_11
09:54:2637.31time_gap:0
10:00:3836.06time_gap:0
14:01:1739.04time_gap:0
sell seq: _21_19
10:05:1936.69time_gap:0
11:28:1338.95time_gap:0
13:40:0639.52time_gap:0

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：99 regularGap 1000
seq: _67_67_67_67_67_67_67_67_68
09:31:194.41time_gap:0 id_gap:906
09:31:194.41time_gap:1 id_gap:571
seq: _499_499
09:47:264.44time_gap:0 id_gap:187
09:49:084.49time_gap:0 id_gap:149
09:49:084.48time_gap:0 id_gap:124
09:49:084.48time_gap:0 id_gap:122
09:50:004.54time_gap:0
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：97 regularGap 88.0
seq: _2999_2999_2999_2999_2999
09:43:009.16time_gap:0 id_gap:79
09:43:009.16time_gap:0 id_gap:82
seq: _126_77_100_109
10:37:008.82time_gap:0 id_gap:87
11:14:008.72time_gap:0 id_gap:32
seq: _182_66_182
09:30:178.02time_gap:0
09:30:188.02time_gap:0
seq: _2926_2926_2925
09:30:038.01time_gap:1
09:30:068.01time_gap:0
seq: _128_128_128
09:38:548.3time_gap:1
09:38:558.3time_gap:1
seq: _81_81_81
09:39:258.47time_gap:0
09:39:258.47time_gap:1
seq: _696_2204
09:45:069.16time_gap:0
09:45:089.16time_gap:0
09:45:099.16time_gap:0
------卖出------

sell seq: _47_81_88
10:35:008.86time_gap:0 id_gap:22
10:52:008.69time_gap:0 id_gap:40
sell seq: _69_74_57
10:21:128.72time_gap:0
10:31:008.8time_gap:0 id_gap:12
sell seq: _117_65_92
09:53:008.88time_gap:0 id_gap:53
11:04:008.78time_gap:0 id_gap:19
sell seq: _291_277_13
14:07:368.8time_gap:0 id_gap:33
14:09:169.1time_gap:0 id_gap:37
sell seq: _224_224
09:43:328.97time_gap:0 id_gap:59
09:44:058.97time_gap:0
09:44:088.93time_gap:0 id_gap:87
09:44:158.94time_gap:0 id_gap:28
sell seq: _223_223
09:43:048.99time_gap:0 id_gap:19
09:43:048.99time_gap:0 id_gap:87
09:43:389.01time_gap:0 id_gap:22

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：95 regularGap 232.0
seq: _21_171_19_19_19_16
14:32:0316.69time_gap:0 id_gap:230
14:32:2616.77time_gap:0 id_gap:150
seq: _27_33_24_83
09:55:1916.11time_gap:0 id_gap:48
09:55:5916.14time_gap:1 id_gap:72
seq: _68_62_167
11:17:4316.65time_gap:0 id_gap:60
14:52:2216.76time_gap:1 id_gap:73
seq: _39_34_40
09:30:3916.3time_gap:0 id_gap:14
09:47:0016.53time_gap:0 id_gap:158
seq: _83_11
10:38:0217.2time_gap:0 id_gap:98
10:40:3917.4time_gap:0 id_gap:208
11:08:4216.76time_gap:0 id_gap:115
13:01:0016.4time_gap:0 id_gap:117
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：93 regularGap 1000
seq: _13_11_12_19_16_18_14
14:47:2915.19time_gap:0 id_gap:10
14:47:2915.19time_gap:0
seq: _28_22_13_28_28
14:20:0614.92time_gap:0 id_gap:26
14:20:1114.92time_gap:0
seq: _11_77_28
14:20:0614.83time_gap:0
14:20:0614.89time_gap:0 id_gap:22
seq: _54_77_26
14:20:2314.9time_gap:1
14:21:3215.0time_gap:0 id_gap:19
------卖出------

sell seq: _11_113_23_21
14:21:4815.12time_gap:0 id_gap:17
14:45:4215.15time_gap:0 id_gap:193
sell seq: _77_54
14:20:0614.89time_gap:0 id_gap:32
14:20:0914.95time_gap:0 id_gap:16
14:20:0914.96time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：93 regularGap 151.0
seq: _37_21_22
09:33:0834.6time_gap:0 id_gap:69
13:08:3833.09time_gap:0
seq: _23_28
09:45:1535.19time_gap:0
09:53:0834.72time_gap:0
09:54:1034.75time_gap:0
10:35:5334.3time_gap:0
10:38:1234.16time_gap:0 id_gap:31
seq: _27_18
10:02:1534.61time_gap:0
10:38:1534.24time_gap:0
14:29:2233.59time_gap:0
14:56:3233.45time_gap:0
seq: _33_16
09:48:3135.18time_gap:0
09:51:0834.77time_gap:1
10:20:0434.34time_gap:0
13:28:5233.25time_gap:0
seq: _27_29
09:53:0834.76time_gap:0 id_gap:87
10:34:1134.35time_gap:0
10:51:3933.79time_gap:0
seq: _34_39
09:36:0735.06time_gap:0 id_gap:63
10:43:2533.83time_gap:0 id_gap:47
14:27:2333.6time_gap:0
seq: _27_27
09:40:2035.11time_gap:0 id_gap:39
09:50:3135.01time_gap:0 id_gap:18
09:50:3335.0time_gap:0
10:40:1034.18time_gap:0
11:17:0833.52time_gap:0 id_gap:24
seq: _72_16
09:59:5134.46time_gap:0
11:17:1933.61time_gap:0
11:17:2233.62time_gap:0
------卖出------

sell seq: _46_13
10:02:1034.53time_gap:0
10:47:0033.74time_gap:3 id_gap:26
10:47:0533.8time_gap:0 id_gap:44
sell seq: _39_11
09:53:4934.8time_gap:0
10:20:5934.34time_gap:1 id_gap:22
10:24:0334.26time_gap:1 id_gap:19
10:27:2134.43time_gap:0
sell seq: _33_18
10:41:0534.06time_gap:0
13:10:5133.06time_gap:0
14:26:5733.63time_gap:0
sell seq: _13_47
10:43:5233.89time_gap:1 id_gap:48
10:44:5233.93time_gap:0 id_gap:33
13:20:4533.2time_gap:0 id_gap:59
14:44:1933.33time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：90 regularGap 1000
seq: _12_12_17
09:50:0547.7time_gap:0 id_gap:181
10:21:0247.14time_gap:0 id_gap:184
seq: _16_14_14
09:43:0147.75time_gap:1 id_gap:463
14:50:2747.22time_gap:0 id_gap:257
14:54:4547.21time_gap:0 id_gap:121
seq: _28_22_24
09:34:3447.96time_gap:0
10:02:3247.13time_gap:0
seq: _23_13_16
09:58:1047.04time_gap:0 id_gap:447
14:24:1247.19time_gap:0
seq: _16_42
09:50:1147.61time_gap:0
09:52:4548.0time_gap:0
14:44:3147.12time_gap:0
seq: _22_17
09:32:2847.7time_gap:0
10:01:3252.12time_gap:0
13:24:5046.64time_gap:0
seq: _18_16
09:50:5547.58time_gap:0
10:19:4847.1time_gap:0
10:19:4947.12time_gap:0 id_gap:86
seq: _18_27
11:22:0346.8time_gap:0
13:54:2346.92time_gap:0
14:02:2847.08time_gap:0 id_gap:11
------卖出------

sell seq: _21_18
09:35:2948.09time_gap:0
13:32:1946.79time_gap:0 id_gap:63
14:11:2447.43time_gap:0
sell seq: _28_22
09:30:1548.0time_gap:0
09:35:4348.03time_gap:0
11:21:0146.81time_gap:0
14:54:4547.2time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：87 regularGap 217.0
seq: _14_21_15
09:35:5653.46time_gap:0
10:06:4353.05time_gap:0 id_gap:104
seq: _14_11_12
10:04:1152.63time_gap:0
10:09:3352.9time_gap:0
11:29:5752.01time_gap:0 id_gap:78
seq: _18_11_14
09:47:5353.31time_gap:0
10:05:4653.06time_gap:0 id_gap:32
14:53:3953.18time_gap:0 id_gap:199
seq: _18_12
10:16:1452.65time_gap:0
13:19:0552.34time_gap:0 id_gap:54
13:22:5452.93time_gap:0 id_gap:150
14:35:4553.01time_gap:0
------卖出------

sell seq: _15_11_11
13:05:1252.15time_gap:0 id_gap:29
13:40:5052.99time_gap:0 id_gap:174
sell seq: _17_15_11
09:56:3152.32time_gap:0 id_gap:26
13:37:0053.13time_gap:0
sell seq: _14_18
09:48:3553.3time_gap:0
10:06:0053.07time_gap:0 id_gap:52
13:13:4251.93time_gap:0
14:56:4553.2time_gap:0

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
score：87 regularGap 1000
seq: _22_26_23_20_19_22_31
09:36:1512.37time_gap:1 id_gap:288
14:46:5011.85time_gap:0 id_gap:27
seq: _25_26_26_25_26
09:48:0212.32time_gap:0 id_gap:187
09:48:0212.32time_gap:0 id_gap:205
seq: _108_83_71
09:30:5811.99time_gap:1 id_gap:22
09:31:1012.05time_gap:0 id_gap:92
------卖出------

sell seq: _135_135_135
14:55:4411.85time_gap:1 id_gap:552
14:56:2511.83time_gap:3 id_gap:606

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：85 regularGap 1000
seq: _21_36_35_24_31_27_23_33_20
10:41:096.22time_gap:1 id_gap:33
10:47:456.17time_gap:0
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：82 regularGap 1000
seq: _10_13_18
10:09:3352.86time_gap:0
10:27:5752.45time_gap:0
seq: _16_16_10
14:51:3452.31time_gap:0 id_gap:69
14:52:1552.45time_gap:0 id_gap:112
14:55:2752.59time_gap:1 id_gap:800
seq: _11_11_16
11:22:0451.86time_gap:0 id_gap:85
14:46:2452.31time_gap:0 id_gap:19
seq: _16_27
09:38:4353.5time_gap:0 id_gap:18
10:16:2752.85time_gap:0 id_gap:13
14:16:2452.26time_gap:0 id_gap:18
seq: _13_18
09:43:2353.59time_gap:0 id_gap:47
10:27:0052.48time_gap:0
10:27:1052.48time_gap:0 id_gap:12
13:43:3451.9time_gap:0
seq: _13_16
09:40:2953.39time_gap:1 id_gap:53
10:27:1052.48time_gap:0
14:34:2753.26time_gap:0
14:45:2452.36time_gap:0
------卖出------

sell seq: _25_11_12
10:18:2852.8time_gap:0 id_gap:137
14:19:2752.35time_gap:0 id_gap:37
sell seq: _12_10_13
09:38:2253.35time_gap:0
09:45:2753.75time_gap:0 id_gap:27
10:55:2252.24time_gap:0 id_gap:125
11:06:3752.16time_gap:0
sell seq: _10_11_12
09:58:4252.67time_gap:0 id_gap:50
14:43:3052.34time_gap:0 id_gap:288
sell seq: _10_22_18
09:55:0153.0time_gap:0 id_gap:12
14:11:3852.28time_gap:0 id_gap:47
sell seq: _11_22
09:45:2553.67time_gap:0
10:24:3253.08time_gap:0
10:52:4152.14time_gap:0 id_gap:89
sell seq: _18_11
09:42:0153.42time_gap:0
09:51:5753.13time_gap:0
14:41:0952.31time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：81 regularGap 85.0
seq: _14_25_28_13_14
09:31:3821.59time_gap:1
14:50:1620.79time_gap:0
seq: _15_24_25_16
09:37:0421.78time_gap:1 id_gap:13
09:46:3321.93time_gap:0 id_gap:13
seq: _34_34_16
09:36:4121.8time_gap:0 id_gap:23
09:57:2521.75time_gap:0 id_gap:17
seq: _23_24_32
10:07:5621.29time_gap:0 id_gap:10
13:24:2820.8time_gap:0
seq: _44_43
09:41:0721.65time_gap:1
09:56:1121.42time_gap:0
10:05:0421.35time_gap:1
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：81 regularGap 40.0
seq: _11_17_11_13_23_15_15
10:12:1021.31time_gap:0 id_gap:20
10:39:0421.22time_gap:0 id_gap:17
seq: _36_12_16_30
09:40:0521.57time_gap:0 id_gap:17
10:16:1021.56time_gap:0
seq: _43_29_23
09:51:3221.26time_gap:0
10:00:0421.26time_gap:0
------卖出------

sell seq: _16_16_22_31
09:35:1321.56time_gap:0
10:19:5121.29time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：81 regularGap 1000
seq: _20_37_24
09:47:3733.9time_gap:0 id_gap:22
10:32:4933.78time_gap:0 id_gap:256
seq: _24_26
09:43:0433.94time_gap:0 id_gap:49
10:00:3533.44time_gap:0
10:12:1533.63time_gap:0 id_gap:14
10:59:0437.81time_gap:0
seq: _27_18
10:02:1233.46time_gap:0
10:45:1035.0time_gap:1 id_gap:931
10:48:4135.59time_gap:0
10:57:4138.06time_gap:0
10:59:4637.57time_gap:0
seq: _11_71
10:35:0134.2time_gap:0 id_gap:97
10:47:1434.87time_gap:0
11:02:0537.28time_gap:0
------卖出------

sell seq: _11_22_17
10:34:0233.94time_gap:0 id_gap:25
10:57:2938.05time_gap:1 id_gap:952
sell seq: _16_20_14
10:51:0936.26time_gap:1 id_gap:202
10:59:0537.58time_gap:0
sell seq: _37_12
09:46:5434.04time_gap:0
09:47:3633.97time_gap:0
10:01:4433.69time_gap:3
13:46:2336.2time_gap:0
sell seq: _29_16
10:43:4534.43time_gap:0
10:44:4634.86time_gap:1
13:01:5236.27time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：75 regularGap 290.71000000000026
seq: _18_26_15
13:41:5844.37time_gap:0 id_gap:17
13:43:4844.32time_gap:1 id_gap:23
seq: _11_23
09:39:2646.92time_gap:0
09:40:0046.87time_gap:0
10:33:4945.46time_gap:0
10:54:0145.06time_gap:0
14:36:1644.62time_gap:0
seq: _27_18
09:41:0246.43time_gap:0
13:40:2444.49time_gap:0
13:42:1444.39time_gap:0
14:07:1944.66time_gap:0 id_gap:118
seq: _16_18
09:40:5346.48time_gap:0
13:52:0144.24time_gap:0
14:05:0644.53time_gap:0
14:30:4044.94time_gap:0
seq: _12_38
09:49:0345.93time_gap:0
10:34:5545.32time_gap:0
13:55:2944.15time_gap:0
seq: _14_21
09:46:1846.26time_gap:0
09:48:1846.09time_gap:0
13:03:2744.58time_gap:0
seq: _12_26
13:54:4344.0time_gap:0
14:02:0244.25time_gap:0
14:29:5744.91time_gap:0
------卖出------

sell seq: _16_12_15
09:39:4846.87time_gap:1 id_gap:145
09:56:3145.01time_gap:0 id_gap:60
sell seq: _13_14_15
13:07:2344.38time_gap:0 id_gap:190
14:33:4544.7time_gap:0 id_gap:184
sell seq: _28_28
09:48:0746.2time_gap:0
09:54:4445.29time_gap:0 id_gap:26
10:29:3745.22time_gap:0 id_gap:67
sell seq: _16_18
09:44:0646.25time_gap:0
09:49:5345.87time_gap:0
10:39:3445.16time_gap:0
14:30:3444.9time_gap:0
sell seq: _11_29
09:45:2646.35time_gap:0
10:34:3345.38time_gap:0
10:44:0345.12time_gap:0
14:35:1144.59time_gap:0
sell seq: _27_12
09:42:4946.13time_gap:0
14:05:0644.5time_gap:0
14:05:2644.53time_gap:0
14:55:0644.81time_gap:0
sell seq: _13_22
09:39:4546.93time_gap:0
09:49:1145.97time_gap:0
10:21:2845.34time_gap:0
13:13:5144.01time_gap:0
13:50:4244.25time_gap:0
14:47:5944.84time_gap:0
sell seq: _22_18
10:05:5045.31time_gap:0
13:40:0044.45time_gap:0
13:59:2544.17time_gap:0
14:12:5149.28time_gap:0
sell seq: _18_19
09:41:0246.43time_gap:0
10:35:5145.28time_gap:0
13:41:5844.37time_gap:0 id_gap:20
14:48:0244.83time_gap:0
sell seq: _38_13
09:35:3945.46time_gap:0
09:39:2546.8time_gap:0
13:16:0444.06time_gap:0
13:41:0044.4time_gap:1 id_gap:263
sell seq: _24_12
09:46:0946.26time_gap:0
09:51:5745.48time_gap:3
13:56:1944.14time_gap:0
14:29:0844.91time_gap:0
14:56:4644.77time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：74 regularGap 393.3654525000002
seq: _28_27_27_26
09:30:2716.49time_gap:0
09:30:2816.49time_gap:0
seq: _41_39_27_44
09:30:3416.72time_gap:0 id_gap:117
09:30:3516.89time_gap:0 id_gap:65
seq: _32_32_28
09:30:2716.49time_gap:0 id_gap:241
09:30:5816.78time_gap:0 id_gap:110
seq: _43_12_37
09:31:0216.77time_gap:0 id_gap:25
09:33:3416.36time_gap:0 id_gap:10
seq: _37_40_23
09:30:3416.8time_gap:0 id_gap:24
09:41:0416.89time_gap:0 id_gap:68
------卖出------

sell seq: _28_37_56
13:31:3415.98time_gap:0 id_gap:112
13:43:2616.0time_gap:0 id_gap:25
13:43:5915.99time_gap:0 id_gap:16
sell seq: _27_23_48
09:36:3616.47time_gap:0 id_gap:56
14:55:3715.88time_gap:3
sell seq: _53_62
09:34:2416.49time_gap:0 id_gap:13
09:54:4816.32time_gap:0 id_gap:17
11:03:4316.33time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：71 regularGap 1000
seq: _22_13_15
09:33:0239.71time_gap:0 id_gap:250
13:39:3439.04time_gap:0
seq: _11_16_16
13:28:5738.4time_gap:0
14:14:4039.24time_gap:0 id_gap:537
seq: _12_15_14
11:27:5238.34time_gap:0
14:13:4439.2time_gap:0 id_gap:66
seq: _11_33
09:32:1439.0time_gap:0 id_gap:342
10:34:5639.45time_gap:0
10:44:0839.3time_gap:0 id_gap:45
seq: _42_14
10:18:5939.61time_gap:0
13:27:2238.15time_gap:0
13:50:2138.98time_gap:0
------卖出------

sell seq: _53_13
09:31:1438.69time_gap:0
09:42:3639.66time_gap:0
10:40:0439.31time_gap:0
sell seq: _17_22
09:50:0039.41time_gap:0 id_gap:56
10:14:3239.49time_gap:0
13:30:4138.55time_gap:0 id_gap:10

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：69 regularGap 219.0
seq: _21_29_32
10:34:0418.7time_gap:0 id_gap:76
10:36:1018.68time_gap:0 id_gap:210
seq: _52_56_14
13:41:0118.36time_gap:0 id_gap:19
13:59:0118.37time_gap:0 id_gap:25
seq: _66_16
10:06:3418.47time_gap:0
13:31:0718.21time_gap:0 id_gap:50
14:00:3518.4time_gap:0 id_gap:55
seq: _33_54
11:05:1118.48time_gap:0 id_gap:43
11:06:2418.5time_gap:0 id_gap:46
11:09:1318.57time_gap:0 id_gap:34
11:24:0418.58time_gap:0 id_gap:51
seq: _31_52
11:12:0118.62time_gap:0 id_gap:33
11:16:2618.59time_gap:0 id_gap:29
11:21:4018.58time_gap:0 id_gap:36
seq: _37_62
11:14:5018.55time_gap:0 id_gap:35
11:18:0218.62time_gap:1 id_gap:153
11:20:2818.56time_gap:0 id_gap:42
11:23:1618.58time_gap:0 id_gap:43
11:27:1718.58time_gap:0 id_gap:36
------卖出------

sell seq: _14_14_14_14_27_14
09:37:1318.2time_gap:1 id_gap:147
13:59:0118.36time_gap:0 id_gap:13
sell seq: _16_16_16_16_16_16
09:35:1018.12time_gap:1 id_gap:117
10:13:4518.76time_gap:0 id_gap:95
sell seq: _22_22_22_22_22
13:45:1018.32time_gap:0 id_gap:17
13:54:2218.35time_gap:0
sell seq: _26_26_26_26_26
10:00:0518.14time_gap:0 id_gap:10
10:05:0418.41time_gap:1
sell seq: _18_18_11_18_18
09:46:1018.31time_gap:1 id_gap:41
09:50:4018.26time_gap:1
sell seq: _27_27_27_27_27
10:20:4018.7time_gap:0 id_gap:16
13:37:2518.31time_gap:0
sell seq: _17_17_17_34_17
09:56:4918.16time_gap:0 id_gap:11
13:54:0418.34time_gap:0 id_gap:16
sell seq: _19_42_35_35
10:10:0418.61time_gap:0 id_gap:14
10:10:0418.61time_gap:0
sell seq: _43_24_22
09:30:0118.39time_gap:0 id_gap:13
09:38:0118.32time_gap:0 id_gap:11
sell seq: _89_88_89
09:55:1018.1time_gap:0
10:25:4918.6time_gap:0 id_gap:19
13:21:1618.22time_gap:0 id_gap:45
sell seq: _11_31_134
10:18:0418.74time_gap:0 id_gap:10
10:22:2718.65time_gap:1 id_gap:210
sell seq: _27_59
09:31:0118.06time_gap:1
10:07:0418.48time_gap:0 id_gap:23
10:07:0418.48time_gap:0 id_gap:21
sell seq: _53_53
09:30:3718.08time_gap:0
09:32:4318.07time_gap:0 id_gap:90
09:43:0118.22time_gap:0 id_gap:11
10:20:3118.74time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：65 regularGap 710.8500000000004
seq: _21_14_11_23_23_23_15
09:32:5420.44time_gap:1
10:38:2219.96time_gap:3 id_gap:65
seq: _17_99
09:53:2019.94time_gap:0
14:05:2819.47time_gap:0
14:05:4019.46time_gap:0
14:50:2719.75time_gap:0
------卖出------

sell seq: _14_17_15_11_19
09:39:4920.4time_gap:1 id_gap:302
09:41:4620.4time_gap:0
sell seq: _15_42_11_15
09:31:0320.45time_gap:0 id_gap:75
09:52:0020.21time_gap:0 id_gap:97
sell seq: _19_25_18_16
09:44:2120.63time_gap:0 id_gap:54
09:51:0120.28time_gap:0 id_gap:210
sell seq: _42_19_14
09:32:3820.41time_gap:0 id_gap:29
09:36:0020.3time_gap:0 id_gap:216
sell seq: _24_38_54
10:04:2820.16time_gap:0 id_gap:181
10:04:4520.15time_gap:1 id_gap:653

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：64 regularGap 1000
seq: _78_88_174_480
09:47:452.26time_gap:0 id_gap:28
09:47:512.26time_gap:0
09:48:122.26time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:26:422.23time_gap:0 id_gap:40
10:27:322.23time_gap:0 id_gap:37
10:45:002.15time_gap:1 id_gap:247
10:45:012.15time_gap:0 id_gap:145
sell seq: _88_174_78_480
09:47:482.24time_gap:0
09:48:062.23time_gap:0
sell seq: _499_499
09:47:262.23time_gap:0 id_gap:783
10:26:422.23time_gap:0
10:26:422.25time_gap:0 id_gap:42
10:27:212.23time_gap:0 id_gap:37
10:27:422.23time_gap:0 id_gap:34
10:39:092.17time_gap:0 id_gap:88
10:45:012.15time_gap:0 id_gap:110

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：64 regularGap 124.0
seq: _125_223_225_59_58
09:58:284.25time_gap:0 id_gap:39
09:58:314.25time_gap:0 id_gap:32
seq: _25_475_160_496
13:09:384.18time_gap:0 id_gap:24
13:09:444.18time_gap:0 id_gap:13
seq: _150_116_207
13:00:264.25time_gap:0 id_gap:64
13:05:074.19time_gap:0
seq: _9999_9999
09:36:154.25time_gap:0 id_gap:123
09:36:154.25time_gap:0 id_gap:72
09:37:264.25time_gap:3
------卖出------

sell seq: _28_28_51_51_37_95_110_111
14:55:084.04time_gap:1 id_gap:87
14:55:234.04time_gap:1 id_gap:49
14:55:294.04time_gap:1 id_gap:73
sell seq: _104_250_47
09:58:344.25time_gap:0 id_gap:90
09:58:354.25time_gap:0 id_gap:111

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
score：64 regularGap 1000
seq: _139_109_119_67
10:30:455.67time_gap:0 id_gap:44
10:30:515.68time_gap:0 id_gap:27
13:00:005.63time_gap:0 id_gap:762

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：64 regularGap 1000
seq: _11_11_11_11_13_11_11
13:39:3625.6time_gap:0 id_gap:49
13:39:3625.6time_gap:0 id_gap:532
seq: _23_14_24
13:38:1325.51time_gap:0 id_gap:373
14:35:3025.7time_gap:0 id_gap:21
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：63 regularGap 1000
seq: _25_21_15_17_18_12
10:13:5516.47time_gap:0 id_gap:69
13:27:0616.09time_gap:0 id_gap:55
seq: _16_18_22_23_18
10:13:5516.47time_gap:0 id_gap:105
13:27:0116.09time_gap:1 id_gap:136

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：61 regularGap 116.0
seq: _20_109_152
09:32:059.7time_gap:0 id_gap:49
10:26:1910.07time_gap:0 id_gap:50
seq: _13_20_177
09:31:349.44time_gap:0 id_gap:89
10:26:5410.07time_gap:0 id_gap:20
seq: _22_23_107
10:28:0010.07time_gap:1 id_gap:102
10:28:1510.07time_gap:1
seq: _52_108_51
09:41:549.42time_gap:1 id_gap:87
09:43:429.26time_gap:0 id_gap:101
seq: _19_16_134
09:31:349.43time_gap:0 id_gap:39
09:32:049.64time_gap:0 id_gap:39
------卖出------

sell seq: _108_12_13_12_11_11
10:11:159.61time_gap:0
10:12:519.54time_gap:0 id_gap:15
sell seq: _19_26_14_58_95
09:31:039.21time_gap:0 id_gap:81
09:31:179.45time_gap:0 id_gap:47
sell seq: _264_84_33_174
09:30:219.02time_gap:0
09:30:249.02time_gap:1 id_gap:14
sell seq: _135_13_51_17
09:31:149.29time_gap:0
09:37:259.32time_gap:0 id_gap:15
09:39:419.23time_gap:0 id_gap:10
09:44:379.32time_gap:0 id_gap:18
09:47:079.28time_gap:0 id_gap:35
09:51:249.17time_gap:0 id_gap:12
09:55:009.09time_gap:0
sell seq: _43_85_85_43
09:50:109.37time_gap:1
09:50:119.37time_gap:1 id_gap:60
sell seq: _44_44_44_44
09:39:019.46time_gap:0 id_gap:15
10:05:199.41time_gap:0 id_gap:11
sell seq: _29_57_57_29
09:35:349.58time_gap:1
09:35:359.58time_gap:1 id_gap:17
sell seq: _211_211_211
09:31:188.24time_gap:0 id_gap:10
09:31:188.24time_gap:0
sell seq: _159_154_159
09:32:278.24time_gap:0
09:32:518.24time_gap:0
sell seq: _154_159_154
09:32:308.24time_gap:0
09:32:428.24time_gap:0
sell seq: _76_76_151
09:50:499.37time_gap:0 id_gap:29
09:50:499.37time_gap:0 id_gap:26
sell seq: _80_69_73
09:35:099.6time_gap:0
09:40:219.44time_gap:0
09:41:129.39time_gap:0
sell seq: _172_173_171
10:02:299.5time_gap:0
10:05:139.47time_gap:0
sell seq: _137_138_295
10:14:049.55time_gap:0 id_gap:16
10:19:049.48time_gap:0
sell seq: _68_76_37
10:11:309.62time_gap:1
10:17:159.5time_gap:0
sell seq: _53_53_106
10:11:319.6time_gap:0 id_gap:14
10:11:319.6time_gap:0 id_gap:10
sell seq: _206_208
09:31:518.24time_gap:0
09:31:548.24time_gap:0
09:32:128.24time_gap:0
09:32:188.24time_gap:0
sell seq: _159_154
09:32:218.24time_gap:0
09:32:248.24time_gap:0
09:32:458.24time_gap:0
sell seq: _24_167
09:35:009.44time_gap:0
09:35:429.35time_gap:0
09:40:549.22time_gap:0
sell seq: _163_164
09:46:109.42time_gap:0 id_gap:50
09:55:349.27time_gap:0 id_gap:11
09:55:349.27time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：61 regularGap 1000
seq: _27_27_27_27_27
10:38:3143.99time_gap:1 id_gap:83
10:43:3543.99time_gap:0 id_gap:43
seq: _27_27_27_27
10:40:2343.99time_gap:0 id_gap:154
10:44:0643.99time_gap:3 id_gap:63
seq: _27_25_27_27
10:43:4143.99time_gap:0 id_gap:93
10:43:4143.99time_gap:1 id_gap:87
------卖出------

sell seq: _14_17_11
09:47:5744.7time_gap:0 id_gap:94
13:20:2543.66time_gap:0
sell seq: _21_29
10:07:1943.75time_gap:0
14:36:1943.26time_gap:0 id_gap:53
14:36:4943.25time_gap:0 id_gap:23
14:39:1543.24time_gap:0 id_gap:97
14:40:1643.2time_gap:0 id_gap:184

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：60 regularGap 436.0
seq: _40_34_26
09:30:3418.05time_gap:0 id_gap:70
09:31:2317.68time_gap:0 id_gap:25
seq: _38_42_11
09:30:1817.63time_gap:0 id_gap:220
09:30:3618.18time_gap:0 id_gap:152
seq: _30_31_27
09:31:2317.77time_gap:0 id_gap:132
09:54:0517.44time_gap:0
seq: _67_17_159
13:55:2816.91time_gap:0 id_gap:48
14:00:1716.91time_gap:0 id_gap:27
seq: _53_58
09:30:0017.73time_gap:0
09:30:4118.21time_gap:0
09:30:5217.92time_gap:0
09:32:5517.65time_gap:0
seq: _111_111
09:30:5118.08time_gap:0 id_gap:309
09:31:1417.99time_gap:0 id_gap:175
09:31:2017.9time_gap:0 id_gap:163
------卖出------

sell seq: _29_25_37
14:11:3317.06time_gap:0 id_gap:322
14:33:0517.0time_gap:0 id_gap:218
sell seq: _11_112
09:44:0518.04time_gap:0 id_gap:10
09:53:3517.3time_gap:0 id_gap:277
10:43:0017.19time_gap:0 id_gap:273

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：59 regularGap 527.0
seq: _11_33_11
09:33:1759.8time_gap:0 id_gap:65
10:07:5661.09time_gap:0 id_gap:65
seq: _15_14_12
09:43:0660.38time_gap:0 id_gap:453
09:47:4061.0time_gap:0 id_gap:75
seq: _17_17
09:33:1059.73time_gap:0 id_gap:289
09:57:4260.92time_gap:0
10:09:0060.69time_gap:0 id_gap:19
seq: _12_19
09:33:1759.8time_gap:0
09:58:3460.99time_gap:0
14:01:5360.39time_gap:0
14:54:3659.44time_gap:0
seq: _13_31
09:59:3661.06time_gap:0 id_gap:235
10:05:2761.33time_gap:0
10:14:4661.02time_gap:0
seq: _16_11
10:35:1260.16time_gap:0
14:11:1259.47time_gap:0
14:12:2359.4time_gap:0 id_gap:63
------卖出------

sell seq: _12_16_10
09:34:4260.05time_gap:3
10:34:5760.2time_gap:0
sell seq: _15_17_19
09:48:2361.0time_gap:0 id_gap:35
09:55:5861.0time_gap:0 id_gap:133
sell seq: _19_9
09:42:4760.19time_gap:0
10:31:2760.4time_gap:0
14:19:1659.04time_gap:0
sell seq: _16_9
09:30:2660.2time_gap:0 id_gap:60
09:35:4759.97time_gap:0
09:56:1860.93time_gap:0 id_gap:52
sell seq: _12_16
09:49:0160.96time_gap:0
09:51:4860.46time_gap:0
14:13:4159.34time_gap:0
14:19:5459.09time_gap:0
14:51:2159.49time_gap:0
14:51:2159.51time_gap:0
sell seq: _19_17
09:42:1760.29time_gap:0
11:25:5659.21time_gap:0 id_gap:10
13:27:0159.24time_gap:0 id_gap:13
13:27:0159.24time_gap:0 id_gap:29
sell seq: _11_14
09:45:1260.98time_gap:0
14:20:3559.12time_gap:0
14:53:2259.4time_gap:0
14:56:4759.53time_gap:0
sell seq: _13_13
09:44:3961.0time_gap:0
13:30:5359.24time_gap:0 id_gap:11
14:35:0359.11time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：59 regularGap 1000
seq: _119_119_119_119_119_119_119
14:07:425.1time_gap:1 id_gap:864
14:07:445.1time_gap:1 id_gap:746

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：57 regularGap 134.0
seq: _147_15_25_27
10:09:2721.64time_gap:0 id_gap:33
10:50:1121.63time_gap:0 id_gap:30
seq: _30_12_51_54
09:32:0819.67time_gap:0
09:32:0819.67time_gap:0
seq: _31_31_18
09:31:1219.8time_gap:0 id_gap:71
09:43:1520.27time_gap:0 id_gap:96
seq: _88_204
11:19:2321.0time_gap:0 id_gap:36
11:20:1921.1time_gap:0 id_gap:76
11:23:1121.15time_gap:0 id_gap:32
------卖出------

sell seq: _22_17_15_20_11_18
09:32:1620.12time_gap:0 id_gap:110
09:50:5420.87time_gap:0 id_gap:10
sell seq: _350_64_185
10:26:0720.8time_gap:0 id_gap:23
10:32:0120.68time_gap:0 id_gap:29
sell seq: _43_53
14:21:4320.57time_gap:0
14:22:4320.53time_gap:0 id_gap:26
14:23:4220.5time_gap:0 id_gap:91
14:27:4320.55time_gap:0 id_gap:32
14:28:4320.53time_gap:0 id_gap:84
14:30:4320.5time_gap:0 id_gap:56
14:32:1420.48time_gap:0 id_gap:44
14:32:4420.46time_gap:0 id_gap:97
14:33:1420.43time_gap:0 id_gap:22
14:33:4320.4time_gap:1 id_gap:60
14:34:1320.48time_gap:1 id_gap:42
14:35:1320.44time_gap:1 id_gap:46
14:36:1320.44time_gap:3 id_gap:30

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：52 regularGap 262.0
seq: _132_74_74_124_74_73
09:32:132.76time_gap:0
09:37:012.79time_gap:0
seq: _238_151_108_108
09:59:312.77time_gap:0
09:59:312.77time_gap:0
------卖出------

sell seq: _74_74_73_74_124_132_199_100
09:35:502.78time_gap:0 id_gap:47
09:35:502.78time_gap:0 id_gap:41
sell seq: _132_124_200_198
09:41:282.79time_gap:0 id_gap:34
09:46:162.8time_gap:0 id_gap:58
sell seq: _499_499_499
09:55:442.77time_gap:0 id_gap:78
10:02:482.76time_gap:0 id_gap:129
sell seq: _499_499
10:02:482.76time_gap:0 id_gap:209
13:08:502.72time_gap:0 id_gap:143
14:31:052.74time_gap:0 id_gap:104

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：52 regularGap 1000
seq: _15_12_14_20
09:59:0034.88time_gap:1 id_gap:10
14:33:4334.25time_gap:1 id_gap:81
seq: _25_21_17
09:32:4034.09time_gap:0
10:51:0234.5time_gap:0 id_gap:152
seq: _22_22_22
09:32:3834.23time_gap:0 id_gap:226
09:32:3834.23time_gap:0 id_gap:78
seq: _27_23
09:30:4334.1time_gap:0 id_gap:467
09:47:0234.82time_gap:0 id_gap:61
10:16:0834.76time_gap:0
10:50:2335.15time_gap:0
------卖出------

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：50 regularGap 20
seq: _57_57_57_57
09:37:038.11time_gap:1
09:37:048.11time_gap:1 id_gap:20
seq: _113_113_113_113
09:37:308.31time_gap:0
09:37:308.31time_gap:0
seq: _41_77_73
09:35:157.95time_gap:0
09:35:157.96time_gap:0
------卖出------

sell seq: _117_125_14_14
09:52:088.19time_gap:0
09:52:098.19time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
score：49 regularGap 1000
seq: _29_31_44_37_29_29_30
09:45:017.05time_gap:0 id_gap:22
10:21:006.99time_gap:0 id_gap:12

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
score：49 regularGap 1000
seq: _102_56_439_400_92_200_100
09:59:432.13time_gap:0 id_gap:16
10:53:012.11time_gap:0 id_gap:13

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：49 regularGap 1000
seq: _18_84_36_162_20_59_17
10:00:2111.41time_gap:1 id_gap:383
10:01:2211.43time_gap:0 id_gap:275

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：49 regularGap 1000
seq: _15_18_18_152_17_23
10:51:2216.38time_gap:1 id_gap:20
10:51:2516.38time_gap:0 id_gap:18
seq: _99_99_99
10:09:3516.15time_gap:0 id_gap:34
10:38:1516.15time_gap:0 id_gap:12
------卖出------

sell seq: _34_73_55_70
10:31:1516.12time_gap:0 id_gap:226
10:48:1216.16time_gap:0 id_gap:366
sell seq: _29_26_108
09:54:3416.26time_gap:0 id_gap:46
09:56:2416.2time_gap:0 id_gap:46
sell seq: _19_72_17
10:30:0516.12time_gap:0
10:48:1216.16time_gap:0 id_gap:12
sell seq: _46_47
10:51:1316.29time_gap:0
10:51:3616.26time_gap:0 id_gap:23
10:52:4216.25time_gap:1

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：48 regularGap 460.69000000000005
seq: _24_15_13_22
11:09:4125.25time_gap:0 id_gap:47
11:10:2225.33time_gap:0 id_gap:30
seq: _14_24_30
09:39:0225.86time_gap:0 id_gap:18
09:58:0425.23time_gap:0 id_gap:311
seq: _20_22_33
09:59:0225.57time_gap:0 id_gap:23
11:12:0225.35time_gap:0
seq: _24_36
09:32:3625.0time_gap:0 id_gap:113
09:42:0325.64time_gap:0
09:58:0425.23time_gap:0 id_gap:21
------卖出------

sell seq: _36_13_21
09:30:2125.46time_gap:0 id_gap:88
14:52:3624.59time_gap:0 id_gap:411

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：47 regularGap 20
seq: _27_25_26
09:35:0427.66time_gap:0 id_gap:16
09:52:1926.57time_gap:1 id_gap:20
seq: _58_12
09:32:1127.01time_gap:1 id_gap:20
09:33:2227.35time_gap:0
09:40:3728.12time_gap:0
10:10:0226.72time_gap:0
seq: _37_36
09:32:5427.27time_gap:0
09:34:0627.49time_gap:0 id_gap:15
09:38:1827.54time_gap:0
------卖出------

sell seq: _20_14_16_14
09:32:1627.09time_gap:0
09:48:1727.09time_gap:0
sell seq: _28_22_21_12
10:05:5526.59time_gap:0
10:22:0826.4time_gap:0
sell seq: _22_14_21
09:33:4627.38time_gap:0
09:58:4226.49time_gap:1
sell seq: _16_27_28
09:38:2927.69time_gap:1 id_gap:10
10:01:0726.54time_gap:0 id_gap:19
sell seq: _43_29_13
09:51:0426.77time_gap:0 id_gap:19
10:35:1126.44time_gap:0 id_gap:15
sell seq: _21_26_12
09:31:2726.61time_gap:0
13:27:0326.02time_gap:0
sell seq: _17_12_44
13:06:0725.98time_gap:0
13:35:4926.18time_gap:0
sell seq: _51_16
09:31:2526.7time_gap:0 id_gap:19
09:32:1027.0time_gap:0
14:15:3726.08time_gap:0
sell seq: _38_38
09:30:0026.53time_gap:0
09:30:1226.51time_gap:0
09:39:0127.76time_gap:0
sell seq: _46_11
10:13:1426.6time_gap:0
11:02:1326.12time_gap:0
13:42:4425.99time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：45 regularGap 20
seq: _19_16_17_17_14_14
09:33:3020.05time_gap:0 id_gap:13
09:55:5320.02time_gap:0 id_gap:18
------卖出------

sell seq: _17_19_18_19_20_13
09:33:2120.04time_gap:1
09:57:1220.04time_gap:0

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
score：45 regularGap 1000
seq: _26_29_34_16
10:34:0323.05time_gap:0 id_gap:67
10:34:0823.1time_gap:0 id_gap:89
seq: _21_22_13_20
10:52:3024.54time_gap:1 id_gap:737
10:52:3924.54time_gap:0 id_gap:184
seq: _12_38_20
10:52:3924.54time_gap:0 id_gap:175
10:52:3924.54time_gap:0 id_gap:119

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：43 regularGap 1000
seq: _25_19_18
09:48:4535.7time_gap:0 id_gap:251
09:57:0035.65time_gap:0 id_gap:180
13:25:5435.35time_gap:0
seq: _11_47
11:03:0435.61time_gap:0 id_gap:24
13:45:3235.55time_gap:0
14:13:0735.76time_gap:0 id_gap:425
------卖出------

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值：26亿
score：41 regularGap 1000
seq: _163_17_19_21_20_17
09:41:126.34time_gap:0 id_gap:18
09:41:146.38time_gap:0
------卖出------

sell seq: _72_78_88
09:36:346.38time_gap:0 id_gap:47
09:36:476.35time_gap:0 id_gap:65

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿
score：40 regularGap 20
seq: _141_17_16_17_16_18
09:58:266.85time_gap:0 id_gap:14
09:58:546.85time_gap:0 id_gap:10

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：38 regularGap 177.0
seq: _13_12_23_27_11_11
11:12:3334.81time_gap:0 id_gap:60
13:20:1534.45time_gap:0 id_gap:29

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：36 regularGap 1000
seq: _14_19_17_16
13:13:5927.82time_gap:0 id_gap:74
13:34:1027.92time_gap:0 id_gap:75
seq: _38_17
09:40:3428.85time_gap:1 id_gap:430
10:27:0028.39time_gap:0 id_gap:21
13:12:3027.82time_gap:0 id_gap:16
------卖出------

sell seq: _32_20_21
09:59:2528.46time_gap:0 id_gap:20
14:49:0827.88time_gap:0 id_gap:24
sell seq: _34_15_36
09:33:4928.67time_gap:0
14:30:1027.82time_gap:0 id_gap:176
sell seq: _19_13_26
09:42:0628.66time_gap:0 id_gap:154
13:01:0928.03time_gap:0 id_gap:17

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
score：36 regularGap 1000
seq: _245_25_27_30_30_27
10:44:294.23time_gap:0 id_gap:14
10:44:294.23time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：36 regularGap 1000
seq: _20_18_46_16
09:36:3617.61time_gap:0 id_gap:39
14:12:1617.16time_gap:0 id_gap:21
seq: _24_21_58
10:21:0417.45time_gap:0 id_gap:15
11:19:4917.1time_gap:0 id_gap:23
seq: _23_73_21
10:21:0417.45time_gap:0 id_gap:11
11:19:4917.1time_gap:0
------卖出------

sell seq: _11_15_13_12_11_16_18_13
09:45:2317.81time_gap:0 id_gap:437
09:45:2317.81time_gap:0 id_gap:689
sell seq: _20_13_13_22_15_12
13:50:5817.07time_gap:0 id_gap:569
14:51:5317.07time_gap:1 id_gap:760
sell seq: _76_14
09:34:0317.63time_gap:0 id_gap:47
09:48:1317.7time_gap:0 id_gap:83
10:37:3117.45time_gap:0 id_gap:738
11:14:4317.26time_gap:0
13:07:0417.1time_gap:0 id_gap:113

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：36 regularGap 1000
seq: _12_9_10
14:21:0157.86time_gap:0 id_gap:393
14:21:0157.81time_gap:0 id_gap:100
seq: _12_16
14:07:3657.67time_gap:0 id_gap:58
14:45:3257.78time_gap:0
14:46:1257.8time_gap:0
14:47:0257.83time_gap:0
14:49:5358.17time_gap:0
------卖出------

sell seq: _10_12_9
09:46:2059.44time_gap:1 id_gap:131
10:37:0558.8time_gap:0 id_gap:12
sell seq: _14_15_18
13:25:3357.51time_gap:0
14:39:5357.6time_gap:0
sell seq: _12_18
09:49:2959.17time_gap:0
11:14:4758.13time_gap:0
14:55:4658.43time_gap:0
sell seq: _11_16
10:05:4958.92time_gap:0
10:17:4459.0time_gap:0
14:43:4057.81time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
score：36 regularGap 1000
seq: _59_177_217_218_215_226
09:50:042.98time_gap:0 id_gap:227
10:06:173.0time_gap:0 id_gap:104
------卖出------

sell seq: _329_329_329
09:39:192.97time_gap:0 id_gap:92
09:56:222.98time_gap:0 id_gap:76

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：36 regularGap 20
seq: _16_38_23_23_16_31
10:00:3714.39time_gap:0
10:00:3714.39time_gap:0 id_gap:12

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：36 regularGap 1000
seq: _14_13_19_18_39_34
09:52:4115.24time_gap:0 id_gap:174
09:52:4215.25time_gap:0 id_gap:704
------卖出------

sell seq: _47_37_35_14
09:50:5115.16time_gap:1 id_gap:317
10:52:4515.17time_gap:0 id_gap:217

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：35 regularGap 1000
seq: _18_16_13_11
13:04:0339.46time_gap:0 id_gap:24
14:54:1639.5time_gap:0
seq: _14_13_12
09:32:5240.86time_gap:0 id_gap:12
14:06:1339.61time_gap:3
------卖出------

sell seq: _13_13_19
10:28:4140.17time_gap:1
11:00:0739.7time_gap:0 id_gap:548
sell seq: _12_17_21
10:32:5040.26time_gap:1 id_gap:566
13:23:5139.58time_gap:0
14:16:3639.75time_gap:0 id_gap:40
14:53:5839.49time_gap:0 id_gap:162
sell seq: _33_13
09:48:5041.23time_gap:0 id_gap:80
09:50:5141.18time_gap:0
13:19:5239.45time_gap:1 id_gap:808
sell seq: _23_22
09:38:0241.14time_gap:0
10:05:2140.52time_gap:0
10:33:2840.23time_gap:0
10:53:4039.7time_gap:1 id_gap:977
11:04:5639.71time_gap:0 id_gap:50
13:56:5539.65time_gap:0
sell seq: _17_21
09:54:4940.6time_gap:0 id_gap:15
10:16:2540.48time_gap:0
11:13:1939.59time_gap:0 id_gap:38
14:34:0139.62time_gap:0
14:47:5239.57time_gap:0
sell seq: _21_19
10:02:1040.39time_gap:0
11:01:5139.62time_gap:0 id_gap:40
11:04:5839.71time_gap:0 id_gap:847

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：34 regularGap 372.0
seq: _15_63_47
09:32:0014.34time_gap:1 id_gap:240
10:08:0015.32time_gap:0 id_gap:269
seq: _13_116
09:34:3514.71time_gap:0 id_gap:134
10:06:2815.4time_gap:0 id_gap:97
10:31:1015.4time_gap:0 id_gap:106
------卖出------

sell seq: _19_12_11_16_11_12_12_13
10:07:0015.32time_gap:1 id_gap:45
10:25:0015.2time_gap:0 id_gap:26
sell seq: _22_25_30_28_26_16_11_28
10:07:0215.32time_gap:1 id_gap:117
10:12:0015.23time_gap:1 id_gap:181
sell seq: _40_13_54
10:06:4915.48time_gap:0 id_gap:13
14:23:1415.16time_gap:0 id_gap:141
sell seq: _20_18_128
10:05:0315.3time_gap:0 id_gap:181
14:53:4815.06time_gap:0 id_gap:99
sell seq: _52_47_37
10:25:0015.2time_gap:0 id_gap:43
10:31:0015.37time_gap:0 id_gap:16

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：33 regularGap 132.0
seq: _21_33_23_14_16
09:54:2523.3time_gap:0 id_gap:63
13:08:0522.99time_gap:0 id_gap:30
------卖出------

sell seq: _13_12_15_27_14
09:38:2423.77time_gap:0
14:10:0723.22time_gap:0 id_gap:45
sell seq: _11_26_17_19
10:37:2923.3time_gap:0 id_gap:73
11:26:4223.16time_gap:0 id_gap:19
sell seq: _43_43
09:46:1123.68time_gap:0 id_gap:79
09:46:1523.68time_gap:0 id_gap:23
09:46:1523.68time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：32 regularGap 26.0
seq: _31_28_28_38
09:31:5817.38time_gap:0 id_gap:12
09:53:5817.38time_gap:0 id_gap:14
------卖出------

sell seq: _13_11_14_14_13_13_13_11_12_25_16
11:15:2017.1time_gap:0
11:15:2017.1time_gap:0
11:15:2017.11time_gap:0 id_gap:10
11:15:2017.14time_gap:0
sell seq: _15_17_15_13_13_11_16_13_17_12_13
11:15:2017.1time_gap:0 id_gap:23
11:15:2017.1time_gap:0
sell seq: _15_13_13_11_16_13_17_12_13_13_13
11:15:2017.1time_gap:0
11:15:2017.1time_gap:0
sell seq: _12_13_14_13_11_15_14_14_11_15_14
11:15:2017.1time_gap:0 id_gap:20
11:15:2017.1time_gap:0
11:15:2017.11time_gap:0
sell seq: _14_11_16_13_14_13_15_15_21_12_14
11:15:2017.11time_gap:0
11:15:2017.11time_gap:0 id_gap:11
sell seq: _12_11_11_13_11_11_13_11_13
11:14:1417.15time_gap:0 id_gap:13
11:15:2117.1time_gap:0 id_gap:14
sell seq: _18_26_19_18_14_31
11:15:1917.16time_gap:0
13:46:1017.33time_gap:0 id_gap:11
sell seq: _23_24_13_12_21
09:30:0216.89time_gap:0 id_gap:12
11:14:1417.27time_gap:0 id_gap:16
13:04:4417.36time_gap:1 id_gap:14
sell seq: _50_37_36
09:30:0416.79time_gap:0 id_gap:25
09:30:0416.79time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：32 regularGap 1000
seq: _29_29_29_29_29
13:54:0312.77time_gap:1 id_gap:289
13:54:0512.77time_gap:0 id_gap:280
------卖出------

sell seq: _15_13_15_11_13_17_18_17_11_15_14
13:54:0512.78time_gap:1 id_gap:10
14:49:1413.09time_gap:0
14:52:2013.18time_gap:0 id_gap:11
sell seq: _13_24_11_11_15_11_13_16_17_12_14
14:49:4713.1time_gap:1
14:52:2713.18time_gap:1
sell seq: _15_11_15_17_16_27_14_15_13
14:49:1413.08time_gap:0 id_gap:17
14:52:2213.18time_gap:1
sell seq: _28_28_28_28_28
14:46:3813.15time_gap:0 id_gap:487
14:46:3813.15time_gap:0 id_gap:52
sell seq: _33_34_35_17
10:25:2713.05time_gap:0
13:53:5912.77time_gap:1 id_gap:420
sell seq: _73_19_25
10:32:2513.17time_gap:0 id_gap:22
13:37:1012.91time_gap:0 id_gap:148
sell seq: _63_63
14:44:4013.45time_gap:0
14:45:0513.25time_gap:0 id_gap:25
14:45:0513.28time_gap:0 id_gap:42

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：30 regularGap 20
seq: _13_11_11_13
10:12:0632.81time_gap:1
11:20:2832.41time_gap:0 id_gap:12
------卖出------

sell seq: _14_13_38
14:33:1932.45time_gap:0
14:48:4832.5time_gap:0 id_gap:15
sell seq: _27_22
09:45:3933.22time_gap:0
10:53:5532.65time_gap:0
13:53:0632.13time_gap:0
13:54:0432.12time_gap:0 id_gap:19

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：27 regularGap 20
seq: _26_26_26_26_26
09:39:5512.11time_gap:0
09:39:5512.11time_gap:0
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：27 regularGap 1000
seq: _30_28_29_11_21
09:34:0714.19time_gap:1 id_gap:604
09:43:0514.25time_gap:0 id_gap:47

603380 易德龙 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值：38亿
score：27 regularGap 128.0
seq: _22_22_21
09:37:3423.29time_gap:0
09:58:0823.01time_gap:0 id_gap:18
09:58:0823.01time_gap:0 id_gap:101

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：27 regularGap 1000
seq: _21_26_12
09:47:0727.72time_gap:0
10:32:4927.61time_gap:0 id_gap:35
14:04:0127.05time_gap:0 id_gap:37

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：27 regularGap 219.0
seq: _13_16_11_18_15
11:24:0921.89time_gap:0
14:52:3621.68time_gap:1 id_gap:44

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：26 regularGap 1000
seq: _68_68_15
09:34:3615.28time_gap:1 id_gap:902
09:37:5715.32time_gap:0 id_gap:18
seq: _13_29_62
13:09:5415.8time_gap:1 id_gap:724
13:13:0916.4time_gap:1 id_gap:952
------卖出------

sell seq: _24_19_13_38_18_30
13:07:2715.08time_gap:0 id_gap:999
13:15:0316.3time_gap:0 id_gap:36
sell seq: _19_17_20_12_19_17
13:11:3015.92time_gap:0 id_gap:49
13:18:3916.17time_gap:0 id_gap:78
sell seq: _18_16_29_15_29
13:15:5716.15time_gap:0 id_gap:17
13:30:3616.06time_gap:0 id_gap:192
sell seq: _30_19_17_34
13:11:0616.24time_gap:1 id_gap:829
13:11:1216.07time_gap:0 id_gap:172
sell seq: _15_68_26
11:13:1815.05time_gap:0 id_gap:53
13:15:0316.3time_gap:0 id_gap:88
sell seq: _14_52_48
09:42:0015.55time_gap:0 id_gap:15
13:57:5816.22time_gap:0

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
score：25 regularGap 20
seq: _137_137_137_137_137
09:37:103.23time_gap:0
09:37:103.23time_gap:0 id_gap:12

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：25 regularGap 497.0
seq: _30_19_34
09:39:1329.52time_gap:0
09:52:4029.26time_gap:1 id_gap:39
seq: _26_27
09:59:4230.28time_gap:0 id_gap:222
10:52:0329.89time_gap:0
13:37:1429.58time_gap:0
------卖出------

sell seq: _27_15_31
09:52:0229.05time_gap:0 id_gap:265
14:23:5629.21time_gap:0 id_gap:181
sell seq: _62_19
09:44:0029.75time_gap:0 id_gap:14
14:17:1029.33time_gap:0
14:46:4128.92time_gap:0
sell seq: _21_33
11:28:1529.57time_gap:0
14:06:5629.23time_gap:1 id_gap:77
14:52:5728.68time_gap:0 id_gap:279

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：25 regularGap 1000
seq: _54_155_179_179_100
09:50:432.75time_gap:0 id_gap:517
10:00:252.74time_gap:0 id_gap:160

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿
score：25 regularGap 1000
seq: _44_46_46_46_46
13:48:208.14time_gap:0
13:48:208.14time_gap:0
------卖出------

sell seq: _72_47_74
09:56:358.24time_gap:0 id_gap:37
09:56:588.22time_gap:0 id_gap:53

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：24 regularGap 20
seq: _39_20_13
09:36:1323.05time_gap:0 id_gap:14
13:35:2923.6time_gap:0
seq: _49_11_13
13:32:5823.18time_gap:0
13:36:3324.17time_gap:0
------卖出------

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：24 regularGap 1000
seq: _23_28_18
10:41:4631.3time_gap:0 id_gap:58
10:42:1231.5time_gap:0 id_gap:330
seq: _43_18
09:45:1529.85time_gap:0 id_gap:70
10:34:0130.15time_gap:0
14:34:0130.53time_gap:1 id_gap:511
------卖出------

sell seq: _24_31_24_13
14:33:2330.1time_gap:0 id_gap:59
14:34:0129.9time_gap:0 id_gap:133

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：23 regularGap 316.0
seq: _18_18_18
10:04:4131.69time_gap:1 id_gap:26
10:49:5631.56time_gap:0
seq: _11_21_21
13:30:0831.15time_gap:0
13:30:0831.15time_gap:0
------卖出------

sell seq: _25_22_17
10:08:3831.85time_gap:0 id_gap:86
14:56:4731.77time_gap:0 id_gap:107

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：22 regularGap 1000
seq: _13_19_11_46
11:10:0222.6time_gap:0 id_gap:18
14:02:5322.45time_gap:0
------卖出------

sell seq: _19_23_26_12
09:56:0722.8time_gap:0 id_gap:83
11:00:4922.58time_gap:0 id_gap:73
sell seq: _31_33_20
09:32:0522.82time_gap:0 id_gap:21
09:32:2522.85time_gap:0 id_gap:520
sell seq: _42_17_32
10:00:0522.77time_gap:0 id_gap:72
11:11:1322.64time_gap:0 id_gap:10

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：22 regularGap 106.0
seq: _3355_9999_9999
09:42:172.52time_gap:0 id_gap:84
09:42:172.52time_gap:0 id_gap:97
seq: _3486_9999
09:42:172.52time_gap:0 id_gap:63
09:42:172.52time_gap:0 id_gap:42
09:42:172.52time_gap:0 id_gap:34
seq: _9888_9888
09:42:182.52time_gap:0 id_gap:91
09:42:182.52time_gap:0 id_gap:101
09:42:182.52time_gap:0 id_gap:96
------卖出------

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：22 regularGap 1000
seq: _281_136_278_53
13:01:498.76time_gap:1 id_gap:540
13:16:558.76time_gap:0 id_gap:790
seq: _192_187
13:01:488.69time_gap:0 id_gap:354
13:01:498.76time_gap:0 id_gap:134
13:16:548.76time_gap:0 id_gap:114
------卖出------

sell seq: _23_17_17_23_16_26_24_25_17_26_21
13:22:578.5time_gap:0
13:22:578.51time_gap:0
sell seq: _25_26_26_16_28_32_21_17_22
13:17:288.59time_gap:1
13:22:568.51time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：22 regularGap 1000
seq: _14_11_16_18
11:20:3335.56time_gap:0 id_gap:147
13:31:4135.51time_gap:0 id_gap:578
------卖出------

sell seq: _20_13_13
10:37:5435.87time_gap:0 id_gap:12
14:15:1235.93time_gap:0
sell seq: _26_19
09:50:4236.28time_gap:0
13:40:1036.09time_gap:0
14:21:5135.89time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：20 regularGap 1000
seq: _46_66_68
09:33:598.88time_gap:3
13:35:048.75time_gap:0
seq: _37_105_56
09:44:578.93time_gap:0 id_gap:32
10:48:218.78time_gap:0 id_gap:31
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：20 regularGap 1000
seq: _13_49
09:44:0228.29time_gap:0
13:52:2427.52time_gap:1 id_gap:27
14:38:3327.25time_gap:0
------卖出------

sell seq: _62_11
09:39:2928.6time_gap:0
09:44:3828.19time_gap:0
14:50:1927.12time_gap:1 id_gap:524

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：20 regularGap 377.0
seq: _12_16_125
09:53:3016.59time_gap:0 id_gap:14
10:04:3316.42time_gap:1 id_gap:104
seq: _28_42_39
09:37:5816.61time_gap:0 id_gap:60
13:46:2115.94time_gap:0 id_gap:49
------卖出------

sell seq: _12_12_13_11_12_11_14_12_12_13
09:44:0916.77time_gap:0 id_gap:16
09:44:0916.79time_gap:0 id_gap:15
sell seq: _19_11_13_14_12_13_17
09:30:2516.35time_gap:1 id_gap:16
09:30:2516.36time_gap:0 id_gap:47
10:29:5916.35time_gap:1 id_gap:189
sell seq: _27_12_14_11_20_24
10:19:4416.31time_gap:1 id_gap:40
14:30:0616.15time_gap:0
sell seq: _26_23_21_36
10:18:2616.38time_gap:1 id_gap:21
13:40:5016.05time_gap:1 id_gap:66
sell seq: _27_40_27
09:34:2616.48time_gap:0 id_gap:327
09:44:5516.78time_gap:0
sell seq: _50_44_42
09:32:4616.4time_gap:0 id_gap:299
09:39:4116.71time_gap:0
sell seq: _81_24_50
10:19:4116.33time_gap:0
14:31:2216.1time_gap:0
sell seq: _67_12_20
09:44:0116.83time_gap:0 id_gap:72
10:19:5516.3time_gap:0 id_gap:153

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：20 regularGap 1000
seq: _31_19_35_12
09:34:1016.93time_gap:0 id_gap:78
14:49:3816.76time_gap:0
------卖出------

sell seq: _18_11_22_12_11_14_13
09:34:0016.84time_gap:1 id_gap:420
10:19:1016.88time_gap:0 id_gap:70
sell seq: _19_26_18_18_15_12_14
09:34:0016.85time_gap:0 id_gap:887
14:31:0716.79time_gap:0 id_gap:11
sell seq: _20_49_22
10:43:0616.8time_gap:0 id_gap:47
13:02:4016.73time_gap:0 id_gap:129

002571 德力股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值：19亿
score：19 regularGap 1000
seq: _175_137_149_84
10:15:264.52time_gap:1 id_gap:29
10:28:294.51time_gap:0 id_gap:19

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：19 regularGap 1000
seq: _442_442_442_442
10:24:541.9time_gap:0 id_gap:90
10:24:551.9time_gap:0 id_gap:762
------卖出------

sell seq: _100_95_85_106_93_93_101_66_102_62_97
09:56:131.91time_gap:0
09:56:131.92time_gap:0 id_gap:60
10:15:151.9time_gap:0
11:23:261.89time_gap:0
sell seq: _1232_1232_1232_1232
09:55:501.97time_gap:0 id_gap:292
09:55:501.97time_gap:0 id_gap:256
09:55:501.97time_gap:0 id_gap:377
09:55:511.97time_gap:0 id_gap:305
sell seq: _402_402_402_402
09:55:511.97time_gap:0 id_gap:271
09:55:511.97time_gap:1 id_gap:631

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：19 regularGap 1000
seq: _28_28
13:19:1331.46time_gap:0 id_gap:153
13:20:5531.3time_gap:0 id_gap:216
13:25:0531.3time_gap:0
------卖出------

sell seq: _19_15_24_29
09:59:5232.2time_gap:0 id_gap:592
13:34:3731.28time_gap:0 id_gap:289
sell seq: _23_26_13
09:34:0532.58time_gap:0 id_gap:163
13:34:3731.34time_gap:0 id_gap:108
sell seq: _11_22_17
13:34:3731.34time_gap:0 id_gap:372
13:34:3731.28time_gap:0 id_gap:333
sell seq: _34_17_32
13:19:1331.46time_gap:0 id_gap:359
13:19:1431.46time_gap:0 id_gap:252

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
score：18 regularGap 1000
seq: _35_32_35_499
09:53:303.31time_gap:0
10:50:023.33time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：18 regularGap 1000
seq: _25_112_14_40
09:59:3416.48time_gap:1 id_gap:422
10:01:1616.52time_gap:0 id_gap:244
------卖出------

sell seq: _12_16_25_25_18
09:51:5816.23time_gap:0 id_gap:15
10:00:5016.61time_gap:0

002678 珠江钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;职业教育;小额贷款;音乐产业;人工智能;赛马概念;富时罗素概念股;三胎概念;地方国企改革;国企改革;数字经济;电子商务;广东国企改革;深股通;在线教育;文化传媒概念
流通市值：60亿
score：18 regularGap 1000
seq: _109_111_111_111
13:09:134.53time_gap:0
13:42:374.58time_gap:0 id_gap:28

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
score：18 regularGap 1000
seq: _152_51_31
11:03:3910.4time_gap:0 id_gap:58
11:03:4910.4time_gap:3 id_gap:54
seq: _120_183_153
11:03:3910.4time_gap:0 id_gap:43
11:04:3010.4time_gap:0 id_gap:34
------卖出------

sell seq: _39_37_29_37_37
14:15:0010.29time_gap:1 id_gap:36
14:22:0410.24time_gap:0 id_gap:28

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：17 regularGap 67.0
seq: _23_32_13
10:31:4223.96time_gap:0
13:21:5823.51time_gap:0
------卖出------

sell seq: _32_22_14
09:40:4324.57time_gap:3 id_gap:43
14:56:3023.51time_gap:0

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：16 regularGap 1000
seq: _108_121
09:30:0016.88time_gap:0
09:30:2916.8time_gap:0 id_gap:947
09:31:2217.09time_gap:0 id_gap:434
09:34:4317.18time_gap:1 id_gap:389
09:39:2317.34time_gap:0 id_gap:511
------卖出------

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
score：16 regularGap 797.0
seq: _134_134_134_89
14:49:583.22time_gap:0 id_gap:22
14:49:583.22time_gap:0 id_gap:28

003037 三和管桩 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值：38亿
score：16 regularGap 1000
seq: _30_138_16_59
09:49:226.91time_gap:0 id_gap:111
09:49:527.12time_gap:0 id_gap:81

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
score：16 regularGap 1000
seq: _42_61_35_28
09:40:329.41time_gap:0 id_gap:536
10:19:099.37time_gap:0 id_gap:461

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：16 regularGap 104.40000000000009
seq: _19_18_11
09:55:2135.4time_gap:0 id_gap:46
11:20:2934.87time_gap:1 id_gap:66
------卖出------

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
score：16 regularGap 1000
seq: _23_23_23_23
13:11:1416.69time_gap:0 id_gap:10
13:11:3116.68time_gap:0 id_gap:18

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：16 regularGap 1000
seq: _141_225_493_141
09:39:192.18time_gap:0 id_gap:551
09:42:442.19time_gap:1 id_gap:287

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：13 regularGap 762.8015999999993
seq: _51_50_12
10:28:2116.11time_gap:0 id_gap:11
10:47:2315.99time_gap:1 id_gap:216
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：13 regularGap 1000
seq: _23_25_13
10:23:0425.22time_gap:1 id_gap:160
13:17:4525.29time_gap:0 id_gap:36

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：13 regularGap 1000
seq: _29_18_30
09:35:2320.47time_gap:0 id_gap:32
10:14:1420.28time_gap:0 id_gap:82
------卖出------

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：13 regularGap 1000
seq: _24_18_20
13:14:0834.01time_gap:0 id_gap:72
14:18:1634.39time_gap:0 id_gap:17
seq: _33_13
10:18:2534.9time_gap:0
10:30:5034.8time_gap:0
13:12:1133.92time_gap:0 id_gap:11
------卖出------

sell seq: _11_43
09:43:5235.41time_gap:0 id_gap:219
09:59:5234.82time_gap:0 id_gap:50
14:35:1034.25time_gap:0
sell seq: _18_26
09:40:1335.36time_gap:0
09:53:5134.93time_gap:0
09:59:5534.8time_gap:0 id_gap:27
13:20:0534.11time_gap:0 id_gap:51
14:14:2534.68time_gap:0 id_gap:93

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：12 regularGap 1000
seq: _55_39_16
10:42:2621.51time_gap:0 id_gap:10
13:06:4321.3time_gap:0
------卖出------

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：12 regularGap 1000
seq: _43_38
13:01:0919.21time_gap:0
13:03:3619.1time_gap:0
13:58:3319.86time_gap:0
------卖出------

sell seq: _22_12_68
13:47:4419.51time_gap:0 id_gap:56
13:47:4719.48time_gap:0 id_gap:26

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：12 regularGap 218.0
seq: _14_14
10:26:1156.17time_gap:0 id_gap:12
11:12:5055.89time_gap:0
14:52:5356.35time_gap:0
------卖出------

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：11 regularGap 1000
seq: _129_129_129
10:46:575.25time_gap:0 id_gap:90
10:46:575.25time_gap:0

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
score：11 regularGap 1000
seq: _20_21_29
09:31:4823.46time_gap:0 id_gap:126
13:14:3323.6time_gap:0 id_gap:133
------卖出------

600804 *ST鹏博 nR

行业： 通信-通信服务-电信运营商
概念： 王者荣耀;电子信息;成渝特区;5G;物联网;智慧城市;华为概念;VPN;云游戏;云办公;在线教育;数据中心;数字中国;富时罗素概念股;ST板块;腾讯概念;数字经济;百度概念;京东概念;算力租赁;智能家居;东数西算(算力)
流通市值：26亿
score：11 regularGap 630.2
seq: _351_343_227
10:58:372.04time_gap:0
10:59:002.04time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：11 regularGap 1000
seq: _28_11_12
10:38:3531.85time_gap:0 id_gap:10
14:03:0531.35time_gap:0 id_gap:11
------卖出------

sell seq: _42_13
09:50:3531.99time_gap:0 id_gap:101
10:24:2932.15time_gap:0 id_gap:13
14:15:4931.55time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：11 regularGap 1000
seq: _16_37_18
09:53:3125.71time_gap:0 id_gap:65
11:21:1825.52time_gap:0 id_gap:59

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：11 regularGap 20
seq: _47_71_55
09:30:5818.08time_gap:0
09:31:1018.15time_gap:0
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：11 regularGap 1000
seq: _27_27
13:00:3231.12time_gap:0
14:10:3131.21time_gap:0
14:26:1631.28time_gap:0 id_gap:35
------卖出------

sell seq: _27_30_18_33_21
09:47:5732.0time_gap:0 id_gap:317
13:31:0730.91time_gap:1 id_gap:759
sell seq: _18_19_23
09:39:2532.02time_gap:1 id_gap:122
09:47:5732.01time_gap:0 id_gap:147
sell seq: _43_12
09:47:5931.99time_gap:0
10:33:1331.7time_gap:0
14:33:4131.23time_gap:0 id_gap:11
14:55:0431.27time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：11 regularGap 1000
------卖出------

sell seq: _18_22_16
09:41:3032.32time_gap:0 id_gap:20
11:18:0531.76time_gap:0 id_gap:17
sell seq: _28_28
10:46:1031.88time_gap:0 id_gap:13
13:07:2631.53time_gap:0 id_gap:37
13:07:3931.51time_gap:0 id_gap:14
14:10:3931.85time_gap:0 id_gap:24
14:40:0231.79time_gap:0 id_gap:67

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：11 regularGap 1000
seq: _34_23_27
10:24:2321.49time_gap:0 id_gap:43
10:24:2321.49time_gap:0 id_gap:13

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：11 regularGap 52.0
seq: _16_29_30
10:38:1725.25time_gap:0
14:16:0425.61time_gap:0 id_gap:23

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
score：10 regularGap 1000
seq: _24_27_499
11:17:344.54time_gap:0 id_gap:35
14:50:594.57time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：10 regularGap 1000
seq: _499_499_499
09:36:482.65time_gap:0 id_gap:379
09:36:482.65time_gap:0 id_gap:408

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：10 regularGap 287.0
seq: _27_63
09:38:5820.06time_gap:0
13:10:1718.38time_gap:0 id_gap:20
13:31:3718.5time_gap:0 id_gap:180
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:34:4320.19time_gap:1
09:34:4620.17time_gap:0 id_gap:197
sell seq: _22_22_12_22
09:31:0719.73time_gap:0 id_gap:12
09:31:0719.73time_gap:0 id_gap:231
sell seq: _85_204_367
09:41:3319.7time_gap:0 id_gap:49
09:41:3919.61time_gap:0 id_gap:33

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：9 regularGap 1000
seq: _32_18_20
09:49:5422.61time_gap:0 id_gap:415
14:45:0522.23time_gap:0 id_gap:22

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：9 regularGap 20
seq: _43_28_14
10:01:2217.98time_gap:0
10:14:1418.0time_gap:0

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值：27亿
score：9 regularGap 1000
seq: _62_16_18
10:21:0415.66time_gap:0 id_gap:395
10:26:5915.64time_gap:0 id_gap:17
------卖出------

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：9 regularGap 1000
seq: _28_28_31
10:53:3022.12time_gap:3 id_gap:61
14:08:0421.7time_gap:0

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
score：9 regularGap 1000
seq: _145_183_219
10:25:5216.55time_gap:0 id_gap:131
10:26:0116.65time_gap:0 id_gap:84
------卖出------

603291 联合水务 nR

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;一带一路;沪股通
流通市值：47亿
score：9 regularGap 230.0
seq: _23_231_23
09:33:3014.6time_gap:0
09:33:3014.6time_gap:0

603686 福龙马 nR

行业： 环保-环境治理-固废治理
概念： PPP概念;垃圾分类;富时罗素概念;迪士尼;固废处理;新能源汽车;富时罗素概念股;氢能源;动力电池回收;无人驾驶;机器人概念;工业互联网;生物质能发电;物业管理;充电桩;智慧城市;人工智能;海峡两岸;数字孪生;智慧政务;金属回收;锂电池概念;节能环保;中俄贸易概念;华为概念;车联网(车路协同)
流通市值：37亿
score：9 regularGap 20
seq: _106_26_20
13:14:0010.25time_gap:0
14:53:0410.37time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：9 regularGap 1000
seq: _33_22_24
13:38:5921.12time_gap:0
13:54:4021.08time_gap:0 id_gap:795
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
score：9 regularGap 1000
seq: _17_33_50
14:10:2722.47time_gap:0 id_gap:665
14:51:5122.31time_gap:0 id_gap:682
------卖出------

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：9 regularGap 84.0
seq: _500_52_37
10:33:223.4time_gap:0 id_gap:18
13:30:393.33time_gap:0 id_gap:19

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
score：9 regularGap 1000
seq: _144_144_144
14:01:594.75time_gap:0 id_gap:12
14:02:104.75time_gap:0 id_gap:29

001259 利仁科技 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;净水概念;露营经济
流通市值：16亿
score：9 regularGap 1000
seq: _27_13_35
10:03:2321.52time_gap:0 id_gap:88
10:10:3721.72time_gap:0 id_gap:99

600202 哈空调 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 核电;振兴东北;中俄自贸区;一带一路;中俄贸易概念;超超临界发电;地方国企改革;国企改革;黑龙江自贸区
流通市值：17亿
score：9 regularGap 20
seq: _188_201_23
09:48:345.17time_gap:0
09:50:335.16time_gap:0

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
score：9 regularGap 1000
seq: _105_105_105
13:58:445.95time_gap:0 id_gap:25
13:58:445.95time_gap:0 id_gap:96

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
score：9 regularGap 1000
seq: _48_34_128
10:14:048.07time_gap:0
14:13:437.99time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：9 regularGap 1000
seq: _42_38_37
14:40:0220.0time_gap:0
14:40:0220.0time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：9 regularGap 1000
seq: _24_20_17
14:26:3925.2time_gap:0
14:26:3925.2time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：9 regularGap 1000
seq: _22_22_28
09:56:0424.33time_gap:0 id_gap:424
13:22:5624.16time_gap:0 id_gap:37
------卖出------

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：8 regularGap 89.0
------卖出------

sell seq: _49_167_190_34_158_109
09:35:446.57time_gap:1 id_gap:25
09:52:116.66time_gap:1 id_gap:44
sell seq: _178_178_178_178_178
10:00:046.73time_gap:0 id_gap:21
10:20:136.41time_gap:0 id_gap:26
10:25:016.42time_gap:0
13:15:436.29time_gap:0 id_gap:75
sell seq: _152_153_152_153
10:05:406.64time_gap:3 id_gap:25
13:38:046.18time_gap:1 id_gap:10
sell seq: _81_110_34_51
09:30:446.44time_gap:0
13:18:136.28time_gap:0
sell seq: _42_56_136_74
09:38:306.4time_gap:0 id_gap:39
09:43:096.3time_gap:0 id_gap:56
sell seq: _138_70_70_138
09:38:076.57time_gap:0 id_gap:10
09:58:016.71time_gap:0 id_gap:18
10:02:046.69time_gap:0 id_gap:13
10:07:106.53time_gap:0 id_gap:13
10:14:016.43time_gap:0 id_gap:17
10:22:016.38time_gap:0 id_gap:11
sell seq: _70_138_138_70
09:54:016.71time_gap:1 id_gap:43
10:18:136.42time_gap:0
sell seq: _114_115_114
10:10:436.52time_gap:0 id_gap:22
13:49:166.1time_gap:3
sell seq: _151_194_41
09:30:376.36time_gap:0
09:30:536.45time_gap:0
sell seq: _79_77_77
09:51:116.68time_gap:0
09:55:076.7time_gap:1 id_gap:22
sell seq: _138_138
10:27:106.37time_gap:0
13:04:016.04time_gap:0 id_gap:11
13:16:016.26time_gap:0
sell seq: _128_128
10:15:256.47time_gap:0
10:15:256.47time_gap:0
13:49:166.1time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：8 regularGap 1000

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：8 regularGap 1000
------卖出------

sell seq: _12_20_17_13_11_25_14
09:45:0129.7time_gap:1 id_gap:741
09:54:0429.16time_gap:0 id_gap:415
sell seq: _18_19_19
09:39:5929.5time_gap:1 id_gap:48
13:00:0428.88time_gap:0 id_gap:105
14:26:4729.95time_gap:1 id_gap:130

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：8 regularGap 20
seq: _72_17
09:35:2517.88time_gap:0
09:37:0517.93time_gap:0
10:27:2317.81time_gap:0
11:24:4617.82time_gap:0 id_gap:11
------卖出------

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：8 regularGap 1000

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：6 regularGap 20

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：6 regularGap 1000
seq: _343_343
10:27:196.41time_gap:0 id_gap:117
10:27:196.4time_gap:0 id_gap:163
10:27:196.39time_gap:0 id_gap:437
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：6 regularGap 1000
------卖出------

sell seq: _29_27_34
09:38:5520.04time_gap:0 id_gap:270
13:08:3119.76time_gap:0 id_gap:37

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：6 regularGap 126.0
------卖出------

sell seq: _418_208_230_198
09:31:219.0time_gap:0 id_gap:67
09:31:309.0time_gap:0 id_gap:61
sell seq: _72_72_29
10:03:129.84time_gap:1
10:19:189.7time_gap:0
10:23:429.69time_gap:0
sell seq: _168_222
09:47:309.6time_gap:1 id_gap:10
09:48:049.76time_gap:0 id_gap:56
09:48:509.89time_gap:0 id_gap:45

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：6 regularGap 1000
------卖出------

sell seq: _206_102_109
09:47:137.44time_gap:0
09:47:147.43time_gap:0 id_gap:16

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：6 regularGap 1000
------卖出------

sell seq: _111_20_12
09:30:0010.71time_gap:0 id_gap:490
10:30:4910.76time_gap:0 id_gap:237
10:44:0910.69time_gap:0 id_gap:17

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：6 regularGap 1000

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
score：6 regularGap 1000
seq: _23_21
11:13:0739.99time_gap:0
13:19:2539.74time_gap:0
14:50:2040.01time_gap:0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：6 regularGap 20
------卖出------

sell seq: _38_38
09:32:1824.32time_gap:0
09:32:2124.33time_gap:0 id_gap:17
14:16:0225.03time_gap:0 id_gap:11

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：6 regularGap 1000
seq: _101_101
13:28:1510.41time_gap:0 id_gap:12
13:31:4810.41time_gap:0
13:54:3710.4time_gap:0 id_gap:13
------卖出------

sell seq: _54_23_22_29_29
10:36:4010.57time_gap:1 id_gap:54
10:49:0710.48time_gap:0
sell seq: _58_36_53
09:51:0610.63time_gap:0
09:57:1510.58time_gap:0
sell seq: _69_99
14:04:1610.42time_gap:0 id_gap:13
14:55:3910.52time_gap:0
14:56:0910.51time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：6 regularGap 1000
------卖出------

sell seq: _12_11_14_19_13
09:56:1133.11time_gap:0
13:49:3432.47time_gap:0 id_gap:27
sell seq: _14_13_24
09:55:0033.21time_gap:0 id_gap:24
10:02:0933.16time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：6 regularGap 1000
------卖出------

605033 美邦股份 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：6 regularGap 28.0
------卖出------

sell seq: _16_42
09:37:0431.31time_gap:0
09:38:1031.37time_gap:0
09:54:1230.58time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：6 regularGap 1000
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：6 regularGap 354.3800000000001
------卖出------

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
score：6 regularGap 20
seq: _499_499
09:40:242.33time_gap:0
09:52:292.33time_gap:0
09:58:152.32time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：5 regularGap 112.0
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：5 regularGap 1000
------卖出------

sell seq: _17_28_48
10:48:0024.8time_gap:0 id_gap:28
14:56:5924.94time_gap:0 id_gap:144

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：4 regularGap 1000

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
score：4 regularGap 1000

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：4 regularGap 1000

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：4 regularGap 1000
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：4 regularGap 1000
seq: _37_32
09:33:1723.12time_gap:1
13:33:5823.16time_gap:0
14:50:0723.23time_gap:0

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
score：4 regularGap 1000
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：4 regularGap 1000
------卖出------

sell seq: _44_47_23
13:42:4119.58time_gap:0 id_gap:134
13:43:2319.6time_gap:0 id_gap:79

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：4 regularGap 1000
------卖出------

sell seq: _11_13_28
09:31:3732.1time_gap:0 id_gap:124
11:20:1032.1time_gap:0 id_gap:18

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：4 regularGap 1000
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：4 regularGap 610.4560666666666
------卖出------

sell seq: _21_199_21_42
13:09:156.13time_gap:0
14:31:136.22time_gap:0 id_gap:19

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
score：4 regularGap 1000
seq: _416_416
13:44:303.58time_gap:0 id_gap:15
13:44:303.58time_gap:1
13:44:313.58time_gap:0 id_gap:20

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：4 regularGap 20
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：4 regularGap 1000

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
score：4 regularGap 1000
------卖出------

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：4 regularGap 1000

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：4 regularGap 1000
seq: _87_86
09:35:2516.6time_gap:0 id_gap:20
09:46:4016.65time_gap:0 id_gap:89
13:42:0316.31time_gap:0 id_gap:23
------卖出------

sell seq: _19_38_41
09:54:0916.55time_gap:0 id_gap:40
10:45:0916.37time_gap:0

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
score：4 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
score：4 regularGap 356.0
------卖出------

sell seq: _13_38_12
09:31:3825.55time_gap:0 id_gap:124
13:03:2924.45time_gap:0 id_gap:154

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：4 regularGap 20
------卖出------

sell seq: _15_12_27_31
11:13:3018.2time_gap:0 id_gap:12
11:22:4218.3time_gap:0 id_gap:15

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
score：4 regularGap 1000
seq: _256_256
11:26:473.9time_gap:0
13:43:093.92time_gap:0
13:43:093.92time_gap:0 id_gap:273

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：4 regularGap 223.0
seq: _17_499
09:54:077.62time_gap:1 id_gap:178
10:01:007.58time_gap:0 id_gap:11
10:09:217.57time_gap:0 id_gap:105

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：4 regularGap 1000

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：4 regularGap 1000
------卖出------

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：4 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：4 regularGap 20
------卖出------

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
score：4 regularGap 20

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：4 regularGap 1000
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：3 regularGap 696.4000000000001
------卖出------

sell seq: _11_77_12
11:27:0137.65time_gap:0 id_gap:76
14:06:2337.9time_gap:0 id_gap:82
sell seq: _13_11_17
09:46:0137.98time_gap:0 id_gap:313
13:50:4837.87time_gap:0 id_gap:137
sell seq: _18_12_16
13:00:0037.68time_gap:1 id_gap:566
14:44:0437.98time_gap:0
sell seq: _13_38
10:01:4638.45time_gap:0
10:02:2838.3time_gap:0
11:27:0137.65time_gap:0 id_gap:323

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：3 regularGap 1000
------卖出------

002774 快意电梯 nR

行业： 机械设备-专用设备-楼宇设备
概念： 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;养老金持股
流通市值：22亿
score：3 regularGap 1000

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：3 regularGap 1000
------卖出------

sell seq: _12_19_19
09:30:5831.11time_gap:0 id_gap:80
09:38:3331.1time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：2 regularGap 20
------卖出------

sell seq: _20_13_14_11_14_13_12
11:08:0821.87time_gap:0 id_gap:16
13:52:4823.05time_gap:0
sell seq: _19_17_11_17_11_15
10:52:4321.94time_gap:0
13:54:0023.2time_gap:0
sell seq: _11_17_19_13_13_14
13:54:0423.2time_gap:1
13:55:3123.0time_gap:0
sell seq: _32_24_22
13:26:4122.11time_gap:0
13:57:0023.0time_gap:0
sell seq: _66_12
13:35:4822.35time_gap:0
13:51:3322.67time_gap:0
13:54:0023.18time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
score：2 regularGap 23.0

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _179_179_179_179_154_179_49
13:08:2710.81time_gap:1 id_gap:391
13:08:4810.81time_gap:1 id_gap:324
sell seq: _172_172_172_172
11:11:0910.81time_gap:0 id_gap:187
11:11:0910.81time_gap:0 id_gap:242
sell seq: _167_55_318
14:05:0211.46time_gap:0 id_gap:18
14:06:0711.45time_gap:0 id_gap:18
sell seq: _168_168_168
09:50:1210.81time_gap:0 id_gap:808
09:50:1210.81time_gap:0 id_gap:844
09:50:1410.81time_gap:3
sell seq: _176_176
13:08:0310.81time_gap:0
13:08:0310.81time_gap:0
13:08:1210.81time_gap:0
13:08:1210.81time_gap:0

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
score：2 regularGap 1000
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：2 regularGap 20
------卖出------

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
score：2 regularGap 20

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
score：2 regularGap 1000
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：2 regularGap 1000

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：2 regularGap 1000

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：2 regularGap 1000

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值：27亿
score：2 regularGap 1000

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：2 regularGap 1000

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
score：2 regularGap 1000

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
score：2 regularGap 1000

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _19_12_51
10:18:4524.05time_gap:0 id_gap:135
10:24:3424.29time_gap:1 id_gap:16
sell seq: _67_16_19
10:36:1024.12time_gap:0 id_gap:68
10:37:1124.11time_gap:0 id_gap:43

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：2 regularGap 1000

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：2 regularGap 1000
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：2 regularGap 20

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：2 regularGap 1000

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：2 regularGap 20

605006 山东玻纤 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;电力改革;地方国企改革;国企改革;山东国企改革
流通市值：30亿
score：2 regularGap 20

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：2 regularGap 1000

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：2 regularGap 1000
------卖出------

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
score：2 regularGap 20

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;露营经济;外贸受益概念;共同富裕示范区
流通市值：25亿
score：2 regularGap 84.0

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：2 regularGap 1000

600397 安源煤业 nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;地方国企改革;国企改革;煤炭概念
流通市值：23亿
score：2 regularGap 20

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2 regularGap 1000
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
score：2 regularGap 1000

600724 宁波富达 nR

行业： 房地产-房地产-商业地产
概念： 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值：60亿
score：2 regularGap 20

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：2 regularGap 20

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
score：2 regularGap 52.0
------卖出------

sell seq: _110_135_119_144_169
10:00:228.04time_gap:1 id_gap:11
10:01:178.16time_gap:0 id_gap:17

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：2 regularGap 480.0

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿
score：2 regularGap 1000

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
score：2 regularGap 20

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
score：2 regularGap 1000

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿
score：2 regularGap 1000

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
score：2 regularGap 1000

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：2 regularGap 1000

605118 力鼎光电 nR

行业： 计算机-计算机设备-安防设备
概念： 富士康概念;安防;国产替代;专精特新;消费电子概念;外贸受益概念;机器视觉;人工智能;虚拟现实;沪股通;智能座舱;无人机;人民币贬值受益;福建自贸区
流通市值：68亿
score：2 regularGap 20

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：2 regularGap 20
------卖出------

sell seq: _383_432
09:57:392.36time_gap:0 id_gap:12
10:36:092.37time_gap:0
11:14:442.37time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：2 regularGap 1000
------卖出------

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：2 regularGap 239.80000000000024

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：2 regularGap 37.0

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
score：2 regularGap 1000
------卖出------

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
score：2 regularGap 1000

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
score：2 regularGap 220.40000000000003

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
score：2 regularGap 1000
------卖出------

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：2 regularGap 760.3877333333339
------卖出------

sell seq: _13_94
14:16:3219.94time_gap:0 id_gap:101
14:28:0119.92time_gap:0
14:55:0519.79time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _28_58
09:53:0617.77time_gap:0 id_gap:25
11:27:0617.57time_gap:0 id_gap:365
14:43:0817.51time_gap:0

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 人民币贬值受益;沪股通;高股息精选;机器人概念
流通市值：118亿
score：2 regularGap 20

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _148_148_148_148
10:07:102.77time_gap:0 id_gap:454
10:07:102.77time_gap:0 id_gap:298

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
score：2 regularGap 1000
------卖出------

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
score：2 regularGap 1000

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
score：2 regularGap 1000

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
score：2 regularGap 1000

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
score：2 regularGap 1000
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：2 regularGap 25.0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：2 regularGap 59.600000000000136

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
score：2 regularGap 1000

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _87_17_12
10:36:4015.7time_gap:0 id_gap:22
14:30:3915.99time_gap:0 id_gap:79

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿
score：2 regularGap 1000

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：2 regularGap 1000
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：2 regularGap 1000
------卖出------

sell seq: _38_11_23
10:23:1123.3time_gap:0 id_gap:25
11:20:0023.0time_gap:0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
score：2 regularGap 1000

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：2 regularGap 387.0
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
09:50:587.17time_gap:0 id_gap:237
09:50:587.17time_gap:0 id_gap:212
sell seq: _92_49_40_70_176_40
13:11:516.98time_gap:1 id_gap:20
14:16:107.1time_gap:0 id_gap:189

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
score：2 regularGap 564.0

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
score：2 regularGap 1000

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 1000

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：2 regularGap 780.0717050000003
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：2 regularGap 793.8956800000001
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：2 regularGap 1000

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
score：2 regularGap 31.0

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
score：2 regularGap 1000

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：2 regularGap 1000
------卖出------