000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:1853114332048898 regularGap 1000


seq: _333_333_333_12
13:33:098.42time_gap:0 id_gap:29
14:12:368.5time_gap:1 id_gap:37
seq: _125_125_125_125
10:23:268.37time_gap:0 id_gap:29
10:23:298.37time_gap:0 id_gap:24
seq: _54_333_333_333
14:10:098.48time_gap:0 id_gap:943
14:12:348.5time_gap:0 id_gap:185
seq: _167_167_167
10:29:118.41time_gap:0 id_gap:21
10:30:218.41time_gap:3 id_gap:31
10:44:448.42time_gap:0 id_gap:31
10:44:508.43time_gap:0
10:44:528.43time_gap:0 id_gap:18
11:04:088.45time_gap:0 id_gap:22
11:04:108.45time_gap:0 id_gap:27
11:04:128.45time_gap:0 id_gap:16
11:04:148.45time_gap:0 id_gap:66
11:15:108.4time_gap:1 id_gap:21
11:26:188.43time_gap:0 id_gap:42
11:26:248.44time_gap:0 id_gap:75
11:26:308.45time_gap:0 id_gap:27
13:07:318.35time_gap:1 id_gap:115
13:07:388.36time_gap:1 id_gap:29
13:11:108.36time_gap:0 id_gap:93
13:11:168.37time_gap:0 id_gap:36
13:11:168.36time_gap:0 id_gap:17
13:11:188.37time_gap:0 id_gap:47
13:19:408.4time_gap:0 id_gap:53
13:19:418.4time_gap:0 id_gap:14
13:22:478.4time_gap:0 id_gap:12
13:24:398.41time_gap:0 id_gap:14
14:25:168.52time_gap:0 id_gap:31
14:25:188.52time_gap:0 id_gap:18
14:39:188.56time_gap:0 id_gap:23
14:39:208.56time_gap:0 id_gap:31
14:39:228.56time_gap:0 id_gap:22
14:39:388.57time_gap:0 id_gap:38
14:39:398.57time_gap:0 id_gap:32
14:46:548.55time_gap:0 id_gap:39
14:50:378.55time_gap:0 id_gap:55
seq: _333_333_333
10:24:308.39time_gap:0 id_gap:75
10:24:348.4time_gap:0 id_gap:84
10:52:348.4time_gap:0 id_gap:46
10:52:538.42time_gap:0 id_gap:22
10:53:028.43time_gap:0 id_gap:22
10:53:148.43time_gap:0 id_gap:18
10:53:148.43time_gap:0 id_gap:14
11:24:468.4time_gap:0 id_gap:24
11:24:528.41time_gap:0 id_gap:25
11:24:558.42time_gap:0 id_gap:16
11:24:578.42time_gap:0 id_gap:27
11:25:008.42time_gap:0 id_gap:33
11:25:178.43time_gap:0 id_gap:18
13:14:248.38time_gap:0 id_gap:26
13:14:278.39time_gap:1 id_gap:12
13:22:598.41time_gap:0 id_gap:75
13:33:048.41time_gap:3 id_gap:27
13:33:078.42time_gap:0 id_gap:68
13:35:148.44time_gap:0 id_gap:23
13:35:188.45time_gap:0 id_gap:53
13:56:408.45time_gap:0 id_gap:14
13:56:538.46time_gap:0 id_gap:38
13:57:248.47time_gap:0 id_gap:23
seq: _67_67_67
13:06:108.36time_gap:0 id_gap:35
13:11:268.37time_gap:0 id_gap:31
13:11:338.37time_gap:3 id_gap:26
13:11:468.37time_gap:3 id_gap:86
13:27:558.38time_gap:0
14:06:018.44time_gap:3 id_gap:14
seq: _52_67_78
13:09:138.36time_gap:1 id_gap:25
13:10:018.35time_gap:0 id_gap:855
13:10:448.35time_gap:0 id_gap:15
seq: _159_719_123
14:30:078.55time_gap:0 id_gap:82
14:33:238.55time_gap:0 id_gap:129
seq: _167_167
10:44:418.41time_gap:0 id_gap:18
11:05:408.43time_gap:0
11:19:078.42time_gap:0 id_gap:41
11:27:018.43time_gap:0
11:27:258.42time_gap:0
13:07:388.36time_gap:0
13:11:068.35time_gap:1 id_gap:39
13:26:078.4time_gap:0 id_gap:20
13:41:038.44time_gap:0 id_gap:28
13:42:028.44time_gap:0
13:42:378.43time_gap:0 id_gap:32
13:58:448.46time_gap:0
14:13:328.5time_gap:0
14:41:008.56time_gap:0
14:50:478.55time_gap:3 id_gap:19
seq: _333_333
10:22:258.33time_gap:0 id_gap:50
10:52:298.39time_gap:0
10:53:148.43time_gap:0
11:18:598.4time_gap:0 id_gap:21
11:19:028.41time_gap:0 id_gap:22
11:25:068.41time_gap:0
11:28:228.4time_gap:0
13:14:418.4time_gap:0
13:35:208.45time_gap:0
13:57:268.47time_gap:0 id_gap:23
14:38:428.55time_gap:0 id_gap:37
seq: _121_158
................................................................... (total: 101)
------卖出------

sell seq: _94_93_88
09:34:538.34time_gap:0 id_gap:599
11:04:178.45time_gap:0 id_gap:30

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:70372231125081 regularGap 20


seq: _22_22_23_22_23_22_22
11:11:5634.92time_gap:0
13:06:0435.04time_gap:0
seq: _17_22_23_22_22
11:11:5634.92time_gap:0
13:29:2835.03time_gap:0
seq: _22_22_23_22_23
10:59:4635.16time_gap:0
11:06:2235.05time_gap:0
11:06:3835.05time_gap:0
11:06:3835.05time_gap:0
11:06:3835.05time_gap:0
11:12:0734.92time_gap:3
11:26:5934.84time_gap:0
seq: _19_22_23_24_23
11:12:0734.92time_gap:0
13:02:5834.92time_gap:0
seq: _11_18_22_13_22
10:59:4435.16time_gap:1 id_gap:16
14:17:2035.31time_gap:0
seq: _22_23_22_22
13:06:0435.04time_gap:0
13:09:0935.02time_gap:0
13:20:1435.13time_gap:0
13:23:1835.18time_gap:0
13:54:5335.17time_gap:0
13:54:5335.17time_gap:0
14:07:3735.48time_gap:0
seq: _11_24_24_23
10:53:0935.24time_gap:0
11:11:5634.92time_gap:0
13:20:1435.12time_gap:0
seq: _11_17_25
11:03:4135.01time_gap:0
11:22:0734.75time_gap:0 id_gap:17
seq: _16_22_24
10:45:5334.89time_gap:0
10:53:0835.2time_gap:0
10:53:2635.14time_gap:0
10:59:4435.16time_gap:0
10:59:4435.16time_gap:0
11:10:5734.78time_gap:0
11:23:0834.9time_gap:0
seq: _22_15_11
11:05:5435.0time_gap:0
11:10:5734.78time_gap:0 id_gap:17
13:13:3735.05time_gap:0
seq: _13_29_12
09:44:5835.03time_gap:0
11:03:5135.01time_gap:0
11:10:3134.81time_gap:0
seq: _18_12_15
09:30:4934.58time_gap:0
11:02:5435.18time_gap:0
seq: _22_23_22
10:49:1134.99time_gap:0
10:49:5734.99time_gap:0
10:53:0835.2time_gap:0
10:59:3435.13time_gap:0
10:59:4635.16time_gap:0
11:03:1035.07time_gap:0
11:06:3835.05time_gap:0
11:11:4334.88time_gap:0
11:18:0434.87time_gap:0
11:18:0434.87time_gap:0
13:02:5834.92time_gap:0
13:13:3735.05time_gap:0
13:13:3735.05time_gap:0
13:16:3935.0time_gap:0
13:17:1435.06time_gap:0
13:23:1835.18time_gap:0
13:35:2035.2time_gap:0
13:39:5535.57time_gap:0
13:40:5535.46time_gap:0
13:42:4135.39time_gap:0 id_gap:18
seq: _11_24_24
10:59:1835.09time_gap:3
11:17:5834.83time_gap:0 id_gap:13
seq: _24_24_23
10:51:3134.94time_gap:0
13:05:5635.01time_gap:0
seq: _19_22_23
13:12:0935.0time_gap:0
13:17:4435.0time_gap:0
13:26:2135.24time_gap:1
13:32:2235.2time_gap:0
seq: _14_22_23
11:03:1035.07time_gap:0
11:13:3434.92time_gap:0
13:09:0634.99time_gap:1
seq: _20_14_22
13:05:5635.03time_gap:0
13:26:1935.2time_gap:0
seq: _23_23_11
10:59:4435.16time_gap:0
11:26:5934.84time_gap:0
13:29:2835.03time_gap:0
13:39:4035.5time_gap:0
seq: _14_14_23
13:19:4935.05time_gap:0
13:20:1435.15time_gap:1
13:39:2935.48time_gap:0
13:39:5335.57time_gap:0
13:42:0235.43time_gap:0
seq: _14_17_15
10:59:4435.16time_gap:0 id_gap:20
13:39:0035.35time_gap:0
seq: _22_22
................................................................... (total: 152)
------卖出------

sell seq: _13_12_20
10:49:2635.09time_gap:0 id_gap:12
11:11:4334.85time_gap:0
sell seq: _11_33
09:38:1935.03time_gap:0
14:07:1935.43time_gap:0
14:18:5835.26time_gap:0
14:33:1935.14time_gap:0
sell seq: _23_24
10:13:4935.08time_gap:0
10:13:4935.08time_gap:0
10:53:2635.14time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:2357948331 regularGap 20


seq: _19_16_14_15_13_20_19_15_22_22_17
09:49:2511.56time_gap:0
09:49:2511.56time_gap:0
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
09:49:2511.55time_gap:1
09:49:2511.54time_gap:0
seq: _15_13_20_19_15_22_22_17_20_12_19
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
seq: _20_25_16_16_13_21_17_16_22
09:45:1811.34time_gap:0 id_gap:19
09:49:2511.5time_gap:0
seq: _19_15_21_15_19_23_22_75_14
09:49:2511.55time_gap:0
09:49:2511.55time_gap:0
seq: _45_67_44_118_76_119_24_58_30
11:22:3811.61time_gap:0 id_gap:10
11:28:1911.65time_gap:0 id_gap:14
seq: _93_38_18_18_21_40
13:48:5611.2time_gap:0 id_gap:16
13:59:5611.26time_gap:0 id_gap:17
seq: _40_17_66_16_38
13:40:2211.35time_gap:0 id_gap:14
14:23:2211.25time_gap:0 id_gap:18
seq: _30_32_76_222
11:22:3811.61time_gap:0
11:28:1911.65time_gap:0 id_gap:11
seq: _35_34_76
09:31:2210.54time_gap:1 id_gap:14
10:43:3211.27time_gap:0
seq: _56_40_72
09:35:5411.01time_gap:1
09:39:0911.45time_gap:0
09:41:5411.28time_gap:1
seq: _38_51_51
09:34:2011.3time_gap:0
09:40:0011.34time_gap:0
seq: _13_133
11:04:1611.25time_gap:0
11:05:0911.3time_gap:0
13:39:2911.51time_gap:0
------卖出------

sell seq: _69_47_71_81
14:23:2611.04time_gap:0
14:23:3611.03time_gap:0
sell seq: _56_26_28_314
14:23:2611.04time_gap:0 id_gap:14
14:23:3611.03time_gap:0
sell seq: _47_47_47
09:30:2810.71time_gap:0 id_gap:12
09:30:2810.71time_gap:0 id_gap:12
sell seq: _76_28_32
14:23:2611.04time_gap:0
14:23:3611.03time_gap:0
sell seq: _40_56_72
09:37:2511.09time_gap:1
09:39:1511.46time_gap:0
09:42:1611.35time_gap:0
sell seq: _176_436_194
13:55:4311.17time_gap:0 id_gap:19
14:03:3711.18time_gap:0 id_gap:12
sell seq: _135_335_615
13:22:0111.24time_gap:0 id_gap:15
13:22:0811.24time_gap:0 id_gap:10
sell seq: _68_68
09:41:0711.39time_gap:1
09:41:0811.39time_gap:0 id_gap:15
09:41:0811.39time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:2357948058 regularGap 154.0


seq: _12_13_13_14_12_13_11_15_13_11_14
09:48:5318.49time_gap:0 id_gap:13
09:48:5318.49time_gap:0 id_gap:81
09:48:5418.5time_gap:0 id_gap:15
09:48:5418.5time_gap:0 id_gap:12
09:48:5418.5time_gap:0
09:48:5418.5time_gap:0 id_gap:12
09:48:5418.5time_gap:0 id_gap:12
09:48:5418.5time_gap:0 id_gap:14
09:48:5418.5time_gap:0 id_gap:11
seq: _32_32_32_32_32_32_32_32
09:34:2118.44time_gap:0 id_gap:35
09:34:2218.44time_gap:0 id_gap:91
seq: _23_23_31_11_19
09:43:0918.49time_gap:0 id_gap:12
14:39:2118.9time_gap:0
seq: _24_24_24_24
09:31:5418.25time_gap:0 id_gap:24
09:31:5418.25time_gap:1
seq: _29_29_29_29
09:30:5418.15time_gap:0 id_gap:36
13:30:4918.34time_gap:0 id_gap:18
seq: _122_122_122_122
09:32:0018.3time_gap:0
09:32:0218.3time_gap:0
seq: _19_16_40_37
09:48:0618.49time_gap:0 id_gap:11
14:50:3018.97time_gap:0 id_gap:33
seq: _14_12_89
09:33:0118.33time_gap:1 id_gap:114
09:48:5418.5time_gap:1 id_gap:89
seq: _122_122_122
09:32:0018.3time_gap:0 id_gap:11
09:32:0118.3time_gap:0 id_gap:113
seq: _19_51_29
09:34:0618.41time_gap:0 id_gap:39
09:43:0018.43time_gap:0
seq: _14_11_59
10:06:5418.57time_gap:0 id_gap:83
14:49:0418.97time_gap:0 id_gap:63
seq: _83_69
09:30:0617.88time_gap:0 id_gap:75
09:33:1518.39time_gap:0 id_gap:27
10:50:4918.55time_gap:0
seq: _56_56
09:30:1417.97time_gap:0
09:30:1417.97time_gap:0 id_gap:11
09:48:5418.5time_gap:0 id_gap:10
seq: _48_67
09:31:0518.1time_gap:0
09:32:3018.32time_gap:0
10:50:1618.5time_gap:0 id_gap:22
seq: _51_51
09:31:5718.26time_gap:0 id_gap:132
09:31:5718.26time_gap:0
09:31:5818.26time_gap:0 id_gap:102
09:31:5818.26time_gap:0 id_gap:10
09:33:0318.36time_gap:0
14:26:4818.86time_gap:0 id_gap:17
seq: _169_169
09:30:4318.38time_gap:0 id_gap:19
09:30:4318.38time_gap:0 id_gap:10
09:30:4518.38time_gap:0
seq: _44_39
09:48:2418.48time_gap:0
09:53:2418.38time_gap:0
09:53:4518.37time_gap:0
seq: _84_27
09:33:0318.35time_gap:0 id_gap:95
09:48:5418.5time_gap:0 id_gap:74
10:59:1218.56time_gap:0 id_gap:109
seq: _54_46
13:21:1318.34time_gap:0 id_gap:26
13:24:5518.4time_gap:0 id_gap:21
13:37:4918.48time_gap:0 id_gap:56
seq: _73_73
09:31:4818.14time_gap:0
09:31:4818.14time_gap:1
09:33:2018.4time_gap:0
09:33:2518.4time_gap:0 id_gap:10
14:42:0118.97time_gap:0
seq: _12_77
09:48:5418.5time_gap:0 id_gap:34
10:01:0318.55time_gap:0
14:37:1618.8time_gap:0 id_gap:14
seq: _46_46
10:01:2118.55time_gap:0 id_gap:36
14:43:0318.96time_gap:0
14:43:0318.96time_gap:0
------卖出------

sell seq: _14_12_12_17_13_13_14_11_16_15
13:53:4618.54time_gap:0
14:29:1618.86time_gap:0
sell seq: _18_21_21_12_22
09:57:0018.37time_gap:0 id_gap:94
14:31:5718.94time_gap:0
sell seq: _14_32_80
11:04:4218.49time_gap:0 id_gap:30
11:06:1118.45time_gap:0 id_gap:37
sell seq: _80_14_32
11:03:1618.49time_gap:0 id_gap:98
11:03:4618.48time_gap:0 id_gap:43
11:05:4218.46time_gap:0 id_gap:24
sell seq: _46_44
10:03:1218.42time_gap:0 id_gap:34
11:11:0918.48time_gap:0 id_gap:32
14:27:2718.8time_gap:0
14:32:3018.93time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:2053266 regularGap 1000


seq: _40_38_41_39_38_39_38_39_40_40_40
09:57:4825.74time_gap:1 id_gap:759
10:00:5425.86time_gap:1 id_gap:757
10:04:3425.88time_gap:0 id_gap:348
10:08:1226.06time_gap:1 id_gap:377
10:08:4226.06time_gap:1 id_gap:750
seq: _39_41_41_38_41_39_39_38_40
09:57:1625.61time_gap:0 id_gap:591
10:03:3025.87time_gap:1 id_gap:816
10:05:0625.94time_gap:1 id_gap:772
seq: _39_41_41_38_41_39_39_38
09:58:5025.81time_gap:0 id_gap:572
09:59:2125.82time_gap:1 id_gap:553
10:02:2725.83time_gap:1 id_gap:628
seq: _39_41_41_38_41_39_39
10:06:3926.02time_gap:1 id_gap:312
10:07:3926.02time_gap:1 id_gap:431
10:09:4526.09time_gap:0 id_gap:266
10:11:1826.12time_gap:0 id_gap:354
seq: _39_41_41_38_41_39
09:57:4925.74time_gap:0 id_gap:435
09:58:1825.75time_gap:1 id_gap:744
10:00:5725.91time_gap:1 id_gap:649
10:01:5425.88time_gap:1 id_gap:450
seq: _39_41_41_38_41
09:58:4825.75time_gap:0 id_gap:768
10:01:2425.89time_gap:1 id_gap:802
10:03:0325.85time_gap:0 id_gap:661
10:07:1126.02time_gap:1 id_gap:817
10:07:4226.04time_gap:1 id_gap:438
10:16:3326.35time_gap:0 id_gap:598
seq: _38_41_39_39_38
10:03:0025.82time_gap:1 id_gap:111
10:10:1526.1time_gap:0 id_gap:800
seq: _28_27_14_55_77
09:56:1325.65time_gap:0 id_gap:90
09:56:5625.65time_gap:0 id_gap:153
seq: _41_20_41_83_115
09:51:4225.72time_gap:0 id_gap:621
09:53:1825.72time_gap:0 id_gap:189
09:56:5225.65time_gap:0 id_gap:132
seq: _115_41_83_40_21
09:53:4225.72time_gap:0 id_gap:836
09:54:0425.7time_gap:0 id_gap:347
seq: _21_22_22_13
09:37:4025.55time_gap:0 id_gap:162
13:00:0926.22time_gap:0 id_gap:119
seq: _13_16_18_16
09:39:2225.54time_gap:0
09:47:0825.85time_gap:0
seq: _39_41_41_38
09:59:5125.77time_gap:1 id_gap:957
10:00:2125.79time_gap:0 id_gap:675
10:00:2425.84time_gap:0 id_gap:598
10:01:2725.91time_gap:1 id_gap:538
10:05:0525.92time_gap:0 id_gap:793
10:05:3625.95time_gap:1 id_gap:956
10:13:5426.19time_gap:1 id_gap:749
14:27:5626.25time_gap:0 id_gap:358
seq: _38_41_39_39
09:58:2125.8time_gap:0 id_gap:672
09:59:5425.81time_gap:0 id_gap:662
10:02:3225.87time_gap:1 id_gap:673
10:04:0225.85time_gap:1 id_gap:693
seq: _24_12_24_18
10:06:0925.99time_gap:1 id_gap:248
10:14:0326.19time_gap:0 id_gap:127
10:38:2426.19time_gap:0 id_gap:24
seq: _17_14_13_21
11:22:0326.01time_gap:3 id_gap:646
13:00:2126.3time_gap:0 id_gap:387
seq: _39_38_40
09:30:0525.33time_gap:1 id_gap:646
09:32:3425.37time_gap:0 id_gap:346
09:58:4825.75time_gap:0 id_gap:498
09:58:4825.75time_gap:0 id_gap:513
09:58:4825.75time_gap:0 id_gap:737
09:59:2225.82time_gap:0 id_gap:487
09:59:5625.81time_gap:0 id_gap:931
10:06:0626.0time_gap:0 id_gap:462
10:06:3626.0time_gap:1 id_gap:391
10:09:1226.06time_gap:0 id_gap:52
10:17:3626.33time_gap:0 id_gap:345
seq: _17_41_42
09:32:4725.34time_gap:0 id_gap:145
14:26:4626.27time_gap:0 id_gap:26
seq: _41_39_40
09:57:1825.66time_gap:0 id_gap:616
09:58:2225.8time_gap:0 id_gap:154
09:59:2025.78time_gap:0 id_gap:414
09:59:5125.77time_gap:0 id_gap:207
09:59:5325.77time_gap:0 id_gap:778
10:00:2725.84time_gap:0 id_gap:876
10:05:3925.95time_gap:0 id_gap:61
10:06:0926.02time_gap:1 id_gap:1000
10:10:1626.1time_gap:0 id_gap:450
10:11:5226.18time_gap:0 id_gap:852
10:13:2426.21time_gap:0 id_gap:317
10:15:3026.27time_gap:0 id_gap:808
10:20:3926.24time_gap:0 id_gap:190
seq: _15_13_41
09:42:0825.45time_gap:0 id_gap:96
09:43:0325.5time_gap:0 id_gap:140
seq: _20_21_28
09:57:3025.66time_gap:0 id_gap:16
13:01:2726.47time_gap:0 id_gap:45
seq: _62_22_44
09:50:4725.75time_gap:0 id_gap:54
09:51:0925.7time_gap:0 id_gap:354
seq: _15_23_23
09:49:0225.76time_gap:0 id_gap:218
10:01:3025.89time_gap:0 id_gap:41
seq: _37_19_20
09:49:0425.79time_gap:0 id_gap:987
13:23:5726.3time_gap:0 id_gap:35
seq: _24_20_28
10:38:2426.19time_gap:0
13:01:2726.45time_gap:0
seq: _39_38
................................................................... (total: 145)
------卖出------

sell seq: _15_14_14_24_24
09:57:4925.74time_gap:0 id_gap:836
10:46:0925.98time_gap:0 id_gap:149
sell seq: _29_16_23
09:40:5825.46time_gap:0 id_gap:72
13:02:0026.42time_gap:0 id_gap:393
sell seq: _19_24_20
09:55:0525.62time_gap:0 id_gap:10
09:57:1625.61time_gap:0 id_gap:532
10:57:4826.08time_gap:0 id_gap:283
sell seq: _45_18_14
09:50:4725.75time_gap:0
10:14:2326.19time_gap:1 id_gap:15
sell seq: _34_37_36
09:59:2225.82time_gap:1 id_gap:11
10:02:2825.82time_gap:0
sell seq: _29_22_41
09:52:3125.72time_gap:0
09:58:5925.84time_gap:0 id_gap:79
sell seq: _11_20_27
09:48:1525.9time_gap:0
10:17:2726.36time_gap:0
sell seq: _62_14
09:30:0625.33time_gap:0 id_gap:26
09:40:0625.5time_gap:0 id_gap:76
13:35:5426.25time_gap:0
sell seq: _33_32
09:41:1825.4time_gap:0
09:57:1725.61time_gap:0 id_gap:73
10:14:2426.19time_gap:0 id_gap:12
13:32:2926.1time_gap:0 id_gap:105

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:1771786 regularGap 112.15000000000055


seq: _13_15_12_12_11_12_14_13_15_13_13
09:46:5817.18time_gap:0
09:46:5817.18time_gap:0 id_gap:11
09:46:5817.18time_gap:0 id_gap:12
09:46:5817.18time_gap:0 id_gap:15
09:46:5817.18time_gap:0 id_gap:17
09:46:5817.19time_gap:0 id_gap:15
seq: _18_22_22_23_13_19
14:02:5317.32time_gap:0 id_gap:75
14:37:1817.42time_gap:0
seq: _21_18_16_20_23
09:36:2516.99time_gap:0
13:21:4717.27time_gap:0
seq: _11_11_20_31_34
09:52:3917.15time_gap:0 id_gap:94
10:05:2717.28time_gap:1 id_gap:75
seq: _42_14_34
11:02:3217.31time_gap:0 id_gap:28
14:45:0517.43time_gap:0 id_gap:18
seq: _11_18_286
09:41:5817.1time_gap:0 id_gap:15
09:41:5817.1time_gap:1
seq: _69_17_11
10:45:0717.25time_gap:0 id_gap:97
14:56:5817.48time_gap:0 id_gap:57
seq: _69_77_46
09:52:0517.17time_gap:0 id_gap:43
11:01:0417.3time_gap:0 id_gap:15
seq: _36_18_51
09:38:0217.25time_gap:0 id_gap:84
09:54:0517.28time_gap:0 id_gap:20
seq: _17_114
10:38:1517.22time_gap:1 id_gap:58
13:34:1417.34time_gap:0
14:02:5017.3time_gap:0
seq: _13_92
09:59:0417.32time_gap:0
10:24:1217.23time_gap:0
13:21:4717.27time_gap:0
------卖出------

sell seq: _13_12_13_11_13_12_13_11_12_15_13
13:08:4617.22time_gap:0 id_gap:24
13:10:1817.24time_gap:0 id_gap:17
sell seq: _16_16_13_16_16_16_16_16
13:07:4717.25time_gap:0 id_gap:48
13:11:0917.25time_gap:0 id_gap:87
sell seq: _35_41_78
10:00:0917.38time_gap:0 id_gap:16
13:05:4117.31time_gap:0 id_gap:48
sell seq: _128_113
09:35:1517.05time_gap:0
09:46:2017.14time_gap:0
09:55:0617.3time_gap:0
sell seq: _58_43
14:52:3917.45time_gap:0
14:53:4417.46time_gap:1
14:53:4617.46time_gap:0
14:54:4517.47time_gap:0

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:165604 regularGap 133.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:56:4550.16time_gap:0 id_gap:29
09:56:4550.16time_gap:1 id_gap:36
09:56:4650.16time_gap:1 id_gap:132
10:06:1250.49time_gap:1 id_gap:67
11:19:2949.44time_gap:1 id_gap:101
seq: _31_16_31_31_31_13
10:00:2450.07time_gap:1 id_gap:58
10:00:2650.07time_gap:1 id_gap:25
seq: _12_11_12_12_12
10:00:2750.09time_gap:0 id_gap:20
10:06:4250.5time_gap:1 id_gap:59
11:17:0649.49time_gap:1 id_gap:31
seq: _14_14_17_17_17
09:56:4350.16time_gap:0 id_gap:68
10:00:2350.05time_gap:0 id_gap:26
11:19:1549.45time_gap:0 id_gap:41
seq: _12_16_17_16_12
10:00:2550.07time_gap:0 id_gap:14
13:39:2149.8time_gap:0
seq: _23_20_11_41_21
13:07:4449.21time_gap:0 id_gap:39
13:07:4449.2time_gap:0 id_gap:24
seq: _27_27_23_27
10:06:1650.52time_gap:1
10:06:1750.52time_gap:0 id_gap:59
seq: _12_11_12_12
09:56:3950.19time_gap:0 id_gap:65
10:00:2750.07time_gap:1 id_gap:66
10:32:3250.5time_gap:0 id_gap:26
10:37:3350.22time_gap:0 id_gap:43
11:28:5149.55time_gap:0 id_gap:13
seq: _14_20_15_12
09:56:4050.2time_gap:0 id_gap:124
10:00:2050.01time_gap:0 id_gap:51
seq: _31_31_28_31
10:00:2450.07time_gap:0 id_gap:36
10:00:2450.07time_gap:0 id_gap:56
seq: _11_30_36
09:47:0151.35time_gap:0
10:03:2950.26time_gap:0 id_gap:111
seq: _17_16_30
09:35:2851.1time_gap:0
09:57:2449.85time_gap:0
seq: _22_17_13
09:31:5450.76time_gap:0 id_gap:26
10:18:0650.4time_gap:0 id_gap:11
13:12:0449.14time_gap:0
seq: _18_12_17
09:30:4150.75time_gap:0 id_gap:44
09:51:4050.72time_gap:0 id_gap:119
10:20:1550.37time_gap:0 id_gap:42
11:19:1549.43time_gap:1 id_gap:19
14:10:1549.91time_gap:0
seq: _14_38_35
09:30:4150.75time_gap:0 id_gap:83
10:43:2550.17time_gap:1 id_gap:36
seq: _17_16_18
09:30:4050.7time_gap:0
11:19:4749.4time_gap:1
14:26:5150.01time_gap:0
seq: _22_11_19
09:30:4050.7time_gap:0 id_gap:24
13:07:4549.24time_gap:0
seq: _19_20_28
09:57:1849.87time_gap:1
13:52:4449.45time_gap:0 id_gap:101
seq: _16_25_21
09:57:2249.89time_gap:0 id_gap:33
10:27:0350.65time_gap:1 id_gap:79
14:13:5850.0time_gap:0
seq: _20_13_13
09:32:3050.61time_gap:0
09:36:2251.02time_gap:1 id_gap:18
09:52:5550.55time_gap:0
10:34:5950.43time_gap:0 id_gap:19
seq: _12_14_15
09:32:2950.67time_gap:0
11:19:1549.45time_gap:0 id_gap:19
seq: _19_32_17
09:33:1050.72time_gap:0
09:56:4250.16time_gap:0
09:57:2649.86time_gap:1
09:58:0049.94time_gap:0 id_gap:44
seq: _12_12_11
09:40:2151.24time_gap:1 id_gap:26
09:56:4750.16time_gap:0 id_gap:27
10:43:1150.16time_gap:1
10:45:5050.08time_gap:1 id_gap:121
seq: _27_15_18
10:06:1550.52time_gap:0 id_gap:45
10:20:1550.37time_gap:1 id_gap:45
seq: _13_21_19
10:06:1750.52time_gap:1 id_gap:19
14:41:1649.73time_gap:0
seq: _27_27_14
10:06:2150.52time_gap:0 id_gap:44
10:21:0050.4time_gap:0 id_gap:37
seq: _14_11_12
10:23:2850.44time_gap:0
10:49:3749.93time_gap:0
seq: _15_16_14
10:32:1550.5time_gap:0
11:02:5749.86time_gap:0
seq: _23_19_20
10:31:0750.47time_gap:0
11:17:0749.53time_gap:0 id_gap:60
seq: _18_19_18
09:57:3149.86time_gap:0 id_gap:25
10:47:0050.01time_gap:0
seq: _26_11_14
13:45:0949.42time_gap:0 id_gap:19
14:13:5850.0time_gap:0 id_gap:125
seq: _22_25_23
09:57:4049.82time_gap:0
11:17:0749.53time_gap:0 id_gap:66
seq: _98_98_98
11:01:2649.76time_gap:0 id_gap:83
11:01:2649.74time_gap:0 id_gap:19
11:02:3549.8time_gap:0 id_gap:44
13:52:5349.5time_gap:0 id_gap:27
seq: _25_11_12
13:07:4449.2time_gap:0
13:39:0149.66time_gap:0 id_gap:24
seq: _22_13_28
13:07:1349.22time_gap:0
14:02:3849.55time_gap:0
seq: _21_16
09:40:3551.35time_gap:0
09:42:0951.23time_gap:0
09:44:5951.55time_gap:0
10:19:0350.51time_gap:0
seq: _41_16
09:30:0751.34time_gap:0 id_gap:39
09:40:5251.32time_gap:0 id_gap:10
10:00:3250.1time_gap:0
seq: _17_17
................................................................... (total: 257)
------卖出------

sell seq: _14_21_13_21_11_11_16_22_11_22
09:57:0950.01time_gap:0 id_gap:53
09:57:1150.01time_gap:0 id_gap:123
sell seq: _295_100_18_43_115_17_31_29_292
09:52:1150.7time_gap:0 id_gap:77
09:52:2950.5time_gap:0 id_gap:73
sell seq: _13_13_13_13_13_13_13_13
10:10:2750.44time_gap:0 id_gap:65
10:10:2750.44time_gap:0 id_gap:61
sell seq: _11_15_12_11_15_17
09:51:1350.8time_gap:0
10:00:2350.07time_gap:0 id_gap:20
14:19:1549.72time_gap:0 id_gap:52
sell seq: _15_18_11_16_12_13
09:59:5550.19time_gap:0 id_gap:48
10:01:4850.23time_gap:1 id_gap:57
14:19:1649.7time_gap:0
14:19:1649.7time_gap:0 id_gap:33
sell seq: _11_11_11_11_11
10:10:5450.38time_gap:0 id_gap:39
13:37:1549.87time_gap:0 id_gap:100
sell seq: _19_19_18_14_19
10:50:3050.02time_gap:1
10:50:3550.02time_gap:0 id_gap:36
sell seq: _15_37_15_13
09:30:0751.35time_gap:0
09:47:1051.33time_gap:0 id_gap:85
sell seq: _24_12_12_12
09:46:1551.5time_gap:0 id_gap:32
10:00:2449.99time_gap:0 id_gap:23
sell seq: _12_43_12_16
09:31:1250.78time_gap:0 id_gap:25
09:45:2251.66time_gap:0 id_gap:26
sell seq: _18_19_26_22
................................................................... (total: 463)

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:161115 regularGap 221.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:29:4218.3time_gap:0 id_gap:95
10:29:4218.3time_gap:0 id_gap:19
10:29:4218.3time_gap:0 id_gap:67
10:32:0018.29time_gap:0 id_gap:89
10:32:0018.29time_gap:1 id_gap:55
seq: _12_12_12_12_12_12_12_12
09:34:4118.17time_gap:3
10:07:0118.3time_gap:0 id_gap:83

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:147260 regularGap 68.0


seq: _16_16_16_16_10_16_12_16_16_14_10
09:32:1959.52time_gap:0
09:32:1959.52time_gap:1 id_gap:28
seq: _14_13_10_11_10_12
09:47:0461.08time_gap:0 id_gap:63
13:12:1458.88time_gap:0 id_gap:57
seq: _9_10_14_13_10
09:34:1059.4time_gap:0
09:40:3461.78time_gap:0 id_gap:22
seq: _13_10_11_10_12
09:40:3461.78time_gap:0 id_gap:62
09:41:2561.49time_gap:0 id_gap:11
seq: _11_19_10_14_12
09:34:0759.5time_gap:0 id_gap:66
13:13:2858.98time_gap:0 id_gap:52
14:53:1358.16time_gap:1
seq: _14_13_14_14_13
09:34:0859.5time_gap:0 id_gap:13
13:13:0658.82time_gap:0
seq: _16_16_16_14_9
09:37:1360.88time_gap:0
09:37:2361.03time_gap:0 id_gap:11
seq: _11_14_12_9
10:38:1259.78time_gap:0
14:39:4258.36time_gap:0
14:45:4358.5time_gap:0 id_gap:39
seq: _13_10_11_10
09:42:4861.33time_gap:0 id_gap:14
09:42:4861.33time_gap:0 id_gap:27
09:48:0760.98time_gap:0 id_gap:17
10:50:0959.01time_gap:0 id_gap:41
14:34:1358.68time_gap:0
14:50:1758.35time_gap:0 id_gap:17
seq: _10_11_10_12
13:13:2858.98time_gap:0
14:02:1358.71time_gap:0
14:55:0457.93time_gap:0
seq: _18_15_21_30
09:35:1660.1time_gap:0 id_gap:11
14:45:3158.25time_gap:1
seq: _18_34_10_17
09:35:1459.98time_gap:0 id_gap:12
09:35:1459.98time_gap:0 id_gap:17
09:35:1459.98time_gap:0
14:54:0758.1time_gap:0
seq: _19_18_18_10
09:38:1961.35time_gap:1 id_gap:68
14:41:3358.12time_gap:0 id_gap:45
seq: _18_18_10_34
09:35:1459.98time_gap:0
09:35:1459.98time_gap:0
seq: _18_16_34_10
09:35:1459.96time_gap:1
09:35:1559.91time_gap:0
seq: _14_27_9_14
09:39:4661.88time_gap:0 id_gap:39
09:49:0861.39time_gap:0
seq: _25_12_21
10:46:5759.0time_gap:0
14:53:0458.13time_gap:0 id_gap:32
seq: _11_14_12
09:50:5161.27time_gap:0
14:34:3158.67time_gap:0
14:35:0958.63time_gap:0
14:55:0557.91time_gap:0 id_gap:33
seq: _14_12_9
10:40:5659.34time_gap:0
14:45:4258.47time_gap:0
seq: _27_13_13
09:35:1660.0time_gap:0 id_gap:29
13:10:0158.53time_gap:0
seq: _13_10_11
09:40:3461.78time_gap:0 id_gap:55
14:55:0457.93time_gap:0 id_gap:33
seq: _11_10_12
09:36:4360.57time_gap:0
09:40:3561.85time_gap:0
09:47:0761.11time_gap:0
seq: _49_62_29
09:32:4959.26time_gap:0 id_gap:10
09:47:4960.92time_gap:0 id_gap:59
seq: _23_11_12
09:30:5559.01time_gap:0
14:55:0457.93time_gap:0
seq: _13_34_25
09:38:1861.32time_gap:1
10:46:5859.01time_gap:0 id_gap:17
seq: _20_13_16
09:35:1660.0time_gap:0 id_gap:21
10:18:1260.59time_gap:0
13:13:0259.33time_gap:0 id_gap:56
14:50:1658.28time_gap:0
seq: _18_20_14
09:35:1660.0time_gap:0 id_gap:12
14:53:1158.18time_gap:0
seq: _23_13_16
10:38:1059.63time_gap:1
14:50:1758.35time_gap:0
seq: _13_16_15
09:32:2159.52time_gap:0 id_gap:11
09:37:1360.88time_gap:0
seq: _13_12_13
09:38:4061.3time_gap:0 id_gap:44
10:38:1259.72time_gap:0
seq: _13_12_27
09:49:0861.37time_gap:0
14:45:3258.3time_gap:0
seq: _40_37_22
11:02:3759.5time_gap:0 id_gap:15
14:55:0457.93time_gap:0 id_gap:42
seq: _9_11_10
09:40:3461.78time_gap:0 id_gap:52
14:02:1358.71time_gap:0
seq: _23_11_35
09:49:0861.44time_gap:0
14:52:0558.25time_gap:0 id_gap:10
seq: _17_17_17
09:30:4158.2time_gap:0 id_gap:40
14:53:0158.08time_gap:0
seq: _27_15_13
09:32:2259.54time_gap:0
14:41:3358.13time_gap:0
seq: _12_11_20
09:32:5559.47time_gap:0
09:40:3561.81time_gap:0 id_gap:16
seq: _11_34_11
13:35:4559.48time_gap:0 id_gap:55
14:55:2958.02time_gap:0
seq: _52_52
09:30:1958.25time_gap:0
09:30:5659.0time_gap:0
09:31:1359.53time_gap:0
seq: _17_9
09:30:5959.0time_gap:0 id_gap:11
09:36:4960.77time_gap:0
09:49:5661.81time_gap:0
10:17:3860.63time_gap:0
14:30:5458.98time_gap:0
14:55:3558.08time_gap:0
seq: _21_29
................................................................... (total: 281)
------卖出------

sell seq: _13_10_13_10_11_13_12
09:35:5960.88time_gap:0 id_gap:32
09:37:3761.06time_gap:0 id_gap:11
sell seq: _14_14_14_14_11_9
09:30:0158.88time_gap:0 id_gap:18
09:35:4960.73time_gap:1
sell seq: _14_13_12_13_12
09:31:0559.19time_gap:0 id_gap:16
09:35:5060.73time_gap:0
sell seq: _11_22_22_22_22
09:38:0761.44time_gap:0
09:38:0761.44time_gap:1 id_gap:16
sell seq: _9_9_9_9
09:30:0058.88time_gap:0 id_gap:53
09:31:4559.9time_gap:0 id_gap:10
09:35:5260.7time_gap:0
sell seq: _11_9_12_10
09:30:0158.88time_gap:0 id_gap:55
09:35:5060.73time_gap:0 id_gap:24
sell seq: _13_11_29_12
09:31:0659.19time_gap:0 id_gap:15
09:37:0461.0time_gap:0
sell seq: _22_22_22_22
09:38:0861.44time_gap:0 id_gap:22
09:38:1161.44time_gap:1 id_gap:41
sell seq: _9_28_21
09:30:0258.3time_gap:0 id_gap:15
09:30:1658.25time_gap:0 id_gap:64
sell seq: _9_70_13
09:30:0258.87time_gap:0
09:32:0059.95time_gap:0 id_gap:10
sell seq: _14_14_11
09:39:2661.9time_gap:0
11:03:5459.74time_gap:3
sell seq: _55_23_149
................................................................... (total: 222)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿
score:41783 regularGap 20


seq: _7_7_13_8
09:30:5772.56time_gap:0
09:53:1273.99time_gap:0
seq: _26_18_7_11
09:52:0574.24time_gap:0
11:09:2173.73time_gap:0
seq: _8_8_7_9
10:24:2375.25time_gap:0 id_gap:14
11:03:3274.09time_gap:0
seq: _12_9_19_18
09:39:0775.26time_gap:0
10:38:1275.0time_gap:0 id_gap:20
seq: _7_13_8
09:52:0474.2time_gap:0
10:34:2175.25time_gap:0
seq: _15_11_8
09:30:5772.56time_gap:0
10:13:2876.0time_gap:0
10:40:2775.38time_gap:0
10:49:3774.25time_gap:0
10:49:4674.25time_gap:0
seq: _11_8_8
10:12:0074.88time_gap:0
10:38:1275.0time_gap:0
13:48:0472.96time_gap:0
14:34:3472.88time_gap:1
14:56:0673.3time_gap:0
seq: _8_8_10
09:47:1674.76time_gap:0
13:16:3472.97time_gap:0 id_gap:14
seq: _11_8_11
10:02:0373.98time_gap:0
10:03:4073.4time_gap:1
10:11:4874.53time_gap:0
10:29:4375.55time_gap:0
10:41:0575.04time_gap:0
14:11:2473.69time_gap:0
seq: _7_7_15
09:33:0374.0time_gap:0 id_gap:18
10:49:0674.1time_gap:0
seq: _8_8_7
09:33:1974.5time_gap:0
09:35:1075.3time_gap:0
seq: _13_26_16
09:33:2274.26time_gap:0
10:49:5874.3time_gap:0
seq: _17_14_11
09:39:1375.47time_gap:0
10:11:5174.6time_gap:0
seq: _18_9
09:30:2872.3time_gap:0
09:51:0674.04time_gap:0
09:53:0773.76time_gap:0
10:43:5074.86time_gap:0
14:36:1072.81time_gap:0
seq: _12_11
09:35:2375.26time_gap:0
10:12:1975.07time_gap:0
10:14:2976.31time_gap:0
10:33:3975.45time_gap:0
10:38:0075.0time_gap:0
10:38:2475.32time_gap:0
10:38:5175.52time_gap:0
10:43:4974.85time_gap:0
10:49:3374.21time_gap:0
11:10:5074.01time_gap:0
13:11:1772.4time_gap:0
13:11:2872.49time_gap:0
seq: _18_7
10:13:5476.5time_gap:0
10:16:3576.4time_gap:0
10:38:5175.55time_gap:0
10:48:0474.33time_gap:0
10:53:1674.65time_gap:0
11:00:2273.85time_gap:0
13:12:3672.77time_gap:0 id_gap:15
seq: _13_8
09:55:0873.59time_gap:0
10:16:2576.5time_gap:0
10:19:3775.94time_gap:0
10:29:2475.8time_gap:0
10:31:0075.66time_gap:0
10:33:3975.43time_gap:0
10:36:3975.29time_gap:0
10:40:4375.19time_gap:0
10:41:3775.13time_gap:0
10:46:2574.61time_gap:0
10:50:3074.39time_gap:0
10:53:0174.66time_gap:0
10:57:1374.19time_gap:0
14:33:1073.0time_gap:0
14:50:3473.25time_gap:0
14:52:0173.26time_gap:0
seq: _21_7
09:31:0872.57time_gap:0
09:39:2975.88time_gap:0
10:09:4174.14time_gap:0
10:13:3076.0time_gap:0
10:48:1874.29time_gap:0
13:12:5872.58time_gap:0
14:37:4473.0time_gap:0
seq: _7_14
09:31:0572.55time_gap:0
09:39:0975.32time_gap:0
10:15:1676.25time_gap:0
10:15:2176.37time_gap:0
10:16:0476.94time_gap:0
10:16:3676.33time_gap:0
10:35:2175.17time_gap:0
10:38:3275.09time_gap:0
10:38:5875.37time_gap:0
11:22:3673.92time_gap:0
11:25:2073.88time_gap:0
14:24:1373.21time_gap:0
14:51:1773.3time_gap:0
seq: _22_7
10:51:1174.41time_gap:0
13:30:1072.78time_gap:0
14:56:5873.3time_gap:0
seq: _23_7
................................................................... (total: 155)
------卖出------

sell seq: _10_7_13_7
09:34:1275.42time_gap:0
13:06:1772.96time_gap:0
sell seq: _9_11_9
09:31:0772.75time_gap:1 id_gap:18
10:49:3374.21time_gap:0 id_gap:13
13:19:4072.98time_gap:0
sell seq: _11_16_8
10:31:2675.51time_gap:0
13:02:3673.0time_gap:0
sell seq: _13_8_10
09:31:4173.18time_gap:0 id_gap:20
10:13:5076.41time_gap:1 id_gap:20
10:18:3575.95time_gap:0
13:02:3673.0time_gap:0
sell seq: _11_13_31
09:45:4675.23time_gap:0
09:47:1974.75time_gap:0
sell seq: _7_7_7
09:33:5675.6time_gap:0
10:15:2276.39time_gap:0
10:23:2175.36time_gap:0
sell seq: _11_18
09:30:0672.0time_gap:0
10:38:1174.89time_gap:0
10:50:2074.35time_gap:0
14:17:0773.38time_gap:0
sell seq: _18_9
09:30:2872.3time_gap:0
10:15:3176.55time_gap:0
10:16:1776.88time_gap:0
13:21:2073.05time_gap:0 id_gap:19
sell seq: _17_7
................................................................... (total: 135)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:33709 regularGap 289.0


seq: _14_11_10
09:34:5561.89time_gap:0 id_gap:16
09:39:1362.35time_gap:0 id_gap:10
09:41:1062.0time_gap:0
seq: _20_14_18
09:33:0661.49time_gap:0 id_gap:147
09:35:1862.21time_gap:1 id_gap:54
seq: _19_14_10
09:36:3461.67time_gap:0 id_gap:95
09:39:4162.57time_gap:0 id_gap:192
seq: _16_28
10:08:5860.98time_gap:0
10:14:2760.73time_gap:0
10:55:2460.5time_gap:0
seq: _31_12
09:30:1960.8time_gap:0 id_gap:173
09:31:4861.0time_gap:0 id_gap:47
09:53:1961.47time_gap:0
13:20:0660.06time_gap:0
seq: _14_12
09:31:2060.39time_gap:0 id_gap:13
09:34:1462.28time_gap:0 id_gap:100
09:35:2262.24time_gap:0 id_gap:210
09:35:4162.3time_gap:0 id_gap:55
09:39:2463.46time_gap:0
09:41:0862.01time_gap:0
09:41:3562.35time_gap:0
09:45:2562.08time_gap:0
09:56:3261.22time_gap:0
10:16:4860.58time_gap:0
13:00:1060.25time_gap:0
14:16:3759.67time_gap:0
14:43:4858.6time_gap:0 id_gap:46
14:46:2858.6time_gap:0 id_gap:178
14:49:1458.29time_gap:0
14:56:2458.38time_gap:0 id_gap:116
seq: _12_24
09:32:4661.35time_gap:0 id_gap:137
09:45:5861.95time_gap:0
14:53:1858.32time_gap:0
seq: _11_17
09:32:4361.35time_gap:0 id_gap:214
09:33:4761.98time_gap:0 id_gap:143
09:39:3962.5time_gap:0 id_gap:50
09:40:1162.51time_gap:0
09:45:1262.14time_gap:0
09:53:0961.0time_gap:0 id_gap:62
13:01:4360.02time_gap:0
13:15:0558.9time_gap:0 id_gap:12
14:22:3159.31time_gap:0
14:38:5658.71time_gap:0
seq: _11_31
09:30:1660.79time_gap:0 id_gap:138
09:32:0061.29time_gap:0 id_gap:43
09:39:2162.37time_gap:0
seq: _16_13
09:35:0162.1time_gap:1
09:50:5861.31time_gap:0 id_gap:273
10:10:0060.82time_gap:0 id_gap:221
14:49:0458.19time_gap:0 id_gap:108
14:56:5058.38time_gap:0 id_gap:57
14:56:5558.43time_gap:0
seq: _14_24
09:39:2562.44time_gap:0
09:40:0962.64time_gap:0
10:08:4660.99time_gap:1 id_gap:275
seq: _28_17
10:54:4260.43time_gap:0
14:49:2158.22time_gap:0
14:53:1858.32time_gap:0 id_gap:208
seq: _18_9
09:36:3461.67time_gap:0 id_gap:18
10:13:1962.0time_gap:0
10:53:4760.36time_gap:0
seq: _16_16
09:39:0662.28time_gap:0
09:41:4962.22time_gap:1 id_gap:278
11:25:2060.27time_gap:0
seq: _11_27
09:44:5162.24time_gap:0
09:56:5961.18time_gap:0
14:28:0859.18time_gap:0
seq: _9_17
09:35:0962.14time_gap:0 id_gap:126
09:40:1762.56time_gap:0
09:50:5262.3time_gap:0
09:53:4961.29time_gap:0
10:14:5360.67time_gap:0
10:35:1659.89time_gap:0 id_gap:12
11:14:4260.08time_gap:0
11:20:4059.81time_gap:0
13:14:2458.61time_gap:0 id_gap:174
seq: _18_13
09:32:0461.33time_gap:0 id_gap:140
09:39:3262.5time_gap:0 id_gap:112
14:56:4358.37time_gap:0
seq: _9_19
10:54:4261.64time_gap:0
14:56:2458.4time_gap:0 id_gap:72
14:56:5858.38time_gap:0
seq: _24_14
09:48:3061.96time_gap:0
09:56:5861.19time_gap:0
14:10:3359.8time_gap:0 id_gap:66
seq: _22_18
09:37:5862.5time_gap:0 id_gap:86
09:39:0562.26time_gap:0 id_gap:169
09:48:2762.01time_gap:0
14:34:2158.68time_gap:1 id_gap:128
------卖出------

sell seq: _10_12_14
09:32:1061.44time_gap:0 id_gap:22
09:32:1061.44time_gap:0 id_gap:272
09:40:1462.5time_gap:0
09:51:3461.56time_gap:0
10:00:0461.0time_gap:0 id_gap:25
10:06:5760.76time_gap:0 id_gap:39
sell seq: _30_13_11
09:51:4861.4time_gap:1 id_gap:217
14:40:5558.36time_gap:0 id_gap:190
sell seq: _27_9_9
09:51:1361.42time_gap:0
14:42:3158.0time_gap:1 id_gap:127
sell seq: _24_16_9
09:34:1462.14time_gap:0 id_gap:164
13:13:4458.8time_gap:0 id_gap:34
sell seq: _21_9
09:49:5861.29time_gap:1 id_gap:98
10:17:5360.45time_gap:0 id_gap:275
14:34:5358.85time_gap:0
sell seq: _13_12
................................................................... (total: 141)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:33478 regularGap 126.0


seq: _13_13_11_11_12_16
09:33:1653.55time_gap:0 id_gap:55
09:44:5554.78time_gap:1 id_gap:39
seq: _34_34_34_34
09:30:0054.0time_gap:0 id_gap:20
09:30:0054.0time_gap:0 id_gap:47
seq: _26_34_34_20
09:30:0054.0time_gap:0
09:38:4653.9time_gap:0
seq: _13_10_13_15
09:49:5354.79time_gap:0 id_gap:56
09:59:0054.48time_gap:0 id_gap:88
seq: _13_11_11_12
09:35:0753.28time_gap:0 id_gap:106
10:00:0054.82time_gap:0 id_gap:28
seq: _20_14_11
09:30:0054.0time_gap:0
09:41:4954.3time_gap:1 id_gap:111
seq: _13_10_13
14:33:4353.9time_gap:1
14:56:5853.17time_gap:0
seq: _13_13_11
09:46:0055.25time_gap:0 id_gap:17
10:07:5855.9time_gap:0 id_gap:76
seq: _19_19_18
09:32:0253.45time_gap:0 id_gap:76
09:32:2353.29time_gap:0 id_gap:44
09:57:0254.3time_gap:1 id_gap:72
seq: _18_11_22
10:00:0154.82time_gap:1 id_gap:36
10:20:2155.63time_gap:0
10:21:0355.33time_gap:0
10:24:3655.46time_gap:0
seq: _45_23_36
10:09:5855.82time_gap:1
10:44:2254.55time_gap:0
seq: _17_19_37
09:46:4355.11time_gap:0 id_gap:56
10:00:0454.82time_gap:0
seq: _16_352_175
09:45:4154.99time_gap:0
10:00:2355.0time_gap:0 id_gap:29
seq: _27_21
09:30:0453.74time_gap:0 id_gap:19
09:42:3754.7time_gap:0
09:45:0554.81time_gap:1
10:08:1755.83time_gap:0 id_gap:49
10:40:4955.13time_gap:0
seq: _34_32
09:35:0953.24time_gap:0
09:45:0154.85time_gap:0 id_gap:84
14:44:3353.91time_gap:0 id_gap:42
seq: _14_23
09:30:0054.0time_gap:0
10:02:0657.17time_gap:0
10:13:0655.74time_gap:0
11:24:4954.4time_gap:0 id_gap:14
14:14:2954.23time_gap:0
seq: _19_27
09:30:0054.0time_gap:0
10:13:3156.06time_gap:0
10:54:3454.98time_gap:0
seq: _18_13
09:34:0453.42time_gap:0 id_gap:32
09:37:5753.77time_gap:0 id_gap:29
09:41:2654.02time_gap:0 id_gap:80
09:45:4154.99time_gap:0 id_gap:10
10:02:0056.03time_gap:0
10:02:0156.05time_gap:0
10:29:3555.43time_gap:0
10:40:2155.25time_gap:0
13:25:5454.79time_gap:0
14:16:3154.45time_gap:0
14:20:4954.03time_gap:0
14:46:0953.94time_gap:0
14:50:5853.7time_gap:0
14:53:0253.4time_gap:1 id_gap:64
14:55:0453.56time_gap:0
14:55:1353.45time_gap:0
seq: _14_14
09:43:5254.88time_gap:0
09:45:3154.94time_gap:0
09:46:5055.2time_gap:0 id_gap:48
09:46:5155.2time_gap:0 id_gap:67
09:46:5155.2time_gap:0 id_gap:81
09:46:5155.2time_gap:0 id_gap:51
09:49:5454.79time_gap:1 id_gap:43
10:05:0456.8time_gap:0 id_gap:85
14:16:2854.36time_gap:0
seq: _32_17
09:41:0953.91time_gap:0
09:47:5754.8time_gap:0
11:11:1354.6time_gap:3
seq: _19_19
09:30:1553.75time_gap:0 id_gap:35
09:32:0153.45time_gap:0
09:32:2453.27time_gap:0 id_gap:32
09:59:1654.59time_gap:0 id_gap:65
10:07:1556.25time_gap:0
seq: _24_17
10:01:2755.92time_gap:0 id_gap:12
11:12:1254.83time_gap:0
14:56:3153.24time_gap:0
seq: _11_22
09:44:5854.78time_gap:0 id_gap:94
09:45:4054.98time_gap:0
10:33:0155.35time_gap:0
10:50:2154.42time_gap:1 id_gap:87
seq: _37_22
09:53:1054.42time_gap:0 id_gap:108
10:20:1155.76time_gap:0
10:33:1855.42time_gap:1 id_gap:81
seq: _26_29
09:56:0054.54time_gap:0 id_gap:107
10:07:2956.1time_gap:0 id_gap:26
10:19:5955.82time_gap:0 id_gap:97
------卖出------

sell seq: _10_12_11_14_15_12
09:59:1254.57time_gap:0 id_gap:80
10:09:0056.0time_gap:0 id_gap:34
sell seq: _12_15_18_22_22_12
10:07:0156.38time_gap:1 id_gap:75
10:31:0955.24time_gap:0 id_gap:108
sell seq: _46_46_46_46_46
13:40:4554.33time_gap:3 id_gap:18
14:19:2053.98time_gap:0 id_gap:16
sell seq: _19_19_19_19_12
09:43:5554.89time_gap:0
09:43:5554.89time_gap:0 id_gap:21
sell seq: _46_46_46_46
11:13:1754.5time_gap:0
11:27:4254.22time_gap:0
13:41:1354.3time_gap:0 id_gap:25
14:02:1553.76time_gap:0 id_gap:18
sell seq: _15_14_21
09:30:1353.7time_gap:0
10:32:4555.24time_gap:0 id_gap:66
sell seq: _46_46_46
13:26:5354.58time_gap:0 id_gap:13
14:18:4654.03time_gap:3
sell seq: _13_22_21
09:30:0453.67time_gap:0 id_gap:63
09:49:0155.03time_gap:1 id_gap:59
10:07:0356.38time_gap:0 id_gap:46
sell seq: _18_22_27
09:39:3054.27time_gap:0 id_gap:96
10:29:4655.39time_gap:1 id_gap:12
sell seq: _17_13_19
09:41:3454.02time_gap:0 id_gap:12
09:42:4054.72time_gap:1
09:46:1055.31time_gap:0
sell seq: _10_13_16
................................................................... (total: 123)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:33431 regularGap 1000


seq: _21_20_19_10_13
14:27:1059.6time_gap:1 id_gap:233
14:28:4059.0time_gap:1 id_gap:672
seq: _15_11_14_13
14:12:3755.85time_gap:0 id_gap:58
14:14:0056.0time_gap:0 id_gap:44
seq: _11_9_11_11
10:03:4955.4time_gap:3 id_gap:396
10:47:0855.02time_gap:0 id_gap:66
seq: _9_9_9_9
09:42:2556.34time_gap:3 id_gap:13
09:45:3457.16time_gap:1 id_gap:56
seq: _19_9_10_39
11:24:1354.57time_gap:1 id_gap:36
14:21:3456.62time_gap:0 id_gap:809
seq: _9_29_9
14:16:0556.5time_gap:1 id_gap:772
14:28:5158.92time_gap:0 id_gap:320
seq: _16_10_23
13:02:0055.01time_gap:0
14:14:0056.0time_gap:0 id_gap:20
14:23:2757.01time_gap:1 id_gap:837
seq: _15_11_14
14:26:2358.88time_gap:0 id_gap:321
14:46:0158.01time_gap:0 id_gap:412
seq: _12_10_12
13:12:1554.37time_gap:0
14:11:2555.75time_gap:0 id_gap:266
14:28:5259.0time_gap:0 id_gap:888
seq: _16_12_10
10:33:3055.4time_gap:0 id_gap:42
13:12:1654.28time_gap:0 id_gap:23
14:22:2556.8time_gap:0 id_gap:878
14:22:5956.94time_gap:0 id_gap:292
seq: _13_10_22
14:13:2855.86time_gap:0 id_gap:55
14:25:4958.15time_gap:1 id_gap:706
seq: _11_22_23
11:01:1954.71time_gap:0 id_gap:24
14:33:0458.0time_gap:1 id_gap:491
seq: _24_12_10
14:23:1056.99time_gap:0 id_gap:771
14:35:0458.02time_gap:1 id_gap:676
seq: _24_16_12
14:28:4359.0time_gap:0 id_gap:73
14:31:4657.94time_gap:1 id_gap:639
seq: _18_16
10:47:0554.94time_gap:0
14:13:3256.04time_gap:0 id_gap:192
14:15:3656.19time_gap:1 id_gap:867
14:16:3856.94time_gap:0 id_gap:30
14:23:1057.05time_gap:0
seq: _22_9
11:01:1154.72time_gap:0
11:29:0554.25time_gap:0 id_gap:140
13:07:1254.69time_gap:0
13:55:2854.87time_gap:0
14:09:5255.38time_gap:0
14:18:0756.16time_gap:0
14:25:4158.0time_gap:0 id_gap:107
seq: _17_32
09:39:2556.36time_gap:0 id_gap:303
09:46:1557.08time_gap:0
14:26:5259.36time_gap:0 id_gap:471
seq: _17_12
10:04:0256.18time_gap:0 id_gap:66
11:03:0654.91time_gap:0 id_gap:182
13:00:0454.18time_gap:0
13:00:3454.63time_gap:1
13:02:0455.2time_gap:0
14:08:5155.15time_gap:0
14:10:3655.65time_gap:0
14:13:2355.85time_gap:0
14:17:1556.31time_gap:1 id_gap:980
14:17:2256.36time_gap:0
14:20:1956.56time_gap:0
14:22:2556.87time_gap:0 id_gap:792
14:23:0656.99time_gap:0 id_gap:245
14:25:1957.58time_gap:1 id_gap:661
14:28:4459.04time_gap:0 id_gap:731
14:46:2757.96time_gap:0
seq: _17_13
14:32:2757.7time_gap:0 id_gap:40
14:33:4858.2time_gap:0 id_gap:644
14:33:5658.21time_gap:0
seq: _22_11
13:42:3155.26time_gap:0
14:09:2855.13time_gap:0
14:13:4555.95time_gap:0 id_gap:128
14:13:5656.01time_gap:1 id_gap:540
14:28:0658.76time_gap:0
14:29:2158.55time_gap:0 id_gap:365
14:33:4258.3time_gap:0
seq: _26_38
10:04:0555.39time_gap:0
14:14:0456.01time_gap:0 id_gap:265
14:30:3858.6time_gap:0 id_gap:348
seq: _12_23
09:35:2455.8time_gap:0 id_gap:33
14:18:3156.08time_gap:0 id_gap:197
14:26:0358.55time_gap:0 id_gap:396
14:34:5757.53time_gap:0
14:52:3057.62time_gap:3 id_gap:621
seq: _14_13
14:16:0056.45time_gap:0 id_gap:49
14:23:1357.1time_gap:1 id_gap:983
14:24:5057.23time_gap:3 id_gap:880
14:28:4659.0time_gap:1 id_gap:635
14:33:5958.1time_gap:0
seq: _13_27
14:10:3055.6time_gap:0
14:21:4856.75time_gap:0 id_gap:230
14:26:1358.7time_gap:0 id_gap:12
seq: _46_12
10:34:0855.4time_gap:0 id_gap:40
14:25:1657.52time_gap:0 id_gap:474
14:37:0557.74time_gap:1 id_gap:72
seq: _19_19
10:37:4055.17time_gap:0 id_gap:16
13:00:0054.15time_gap:0
14:19:5956.73time_gap:0
14:25:0957.46time_gap:1 id_gap:523
14:25:1257.5time_gap:0 id_gap:570
seq: _22_17
................................................................... (total: 138)
------卖出------

sell seq: _13_13_13_13_13_13
14:20:0956.65time_gap:0 id_gap:101
14:20:0956.65time_gap:0 id_gap:40
sell seq: _9_11_9_9_13
09:51:0056.01time_gap:0 id_gap:236
14:17:0056.31time_gap:1
sell seq: _33_28_19_27
10:14:2255.0time_gap:0 id_gap:242
10:26:0655.0time_gap:0 id_gap:89
sell seq: _13_13_9_15
13:38:0455.98time_gap:0 id_gap:27
14:30:3858.44time_gap:1 id_gap:887
sell seq: _9_13_34_26
14:27:0459.56time_gap:0 id_gap:11
14:29:0458.68time_gap:0 id_gap:12
sell seq: _10_10_19_26
14:27:0759.38time_gap:0
14:30:5558.4time_gap:0 id_gap:17
sell seq: _9_10_13
09:38:0756.2time_gap:1 id_gap:67
09:45:5557.24time_gap:0 id_gap:19
13:47:1654.9time_gap:0 id_gap:45
14:04:5254.84time_gap:0 id_gap:51
14:30:0458.21time_gap:0 id_gap:575
sell seq: _13_10_13
09:30:0456.08time_gap:0 id_gap:212
14:18:2856.11time_gap:0
14:28:4558.97time_gap:0
sell seq: _13_15_12
13:50:5755.19time_gap:0 id_gap:24
14:15:5556.25time_gap:0 id_gap:41
14:17:4456.21time_gap:0 id_gap:10
14:17:4856.19time_gap:1 id_gap:39
sell seq: _14_17_13
................................................................... (total: 159)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:18947 regularGap 20


seq: _15_9_17_16_13_17_10_10_10_12
09:56:2664.28time_gap:1 id_gap:20
09:57:4064.04time_gap:1 id_gap:15
seq: _9_11_14_9_13_14_11
10:23:3264.34time_gap:0
11:15:4063.83time_gap:1
seq: _9_10_9_14_12_16
09:32:5064.9time_gap:0
13:19:0763.43time_gap:0 id_gap:12
seq: _13_9_14_12_14_14
10:21:0464.3time_gap:1 id_gap:14
10:21:0564.3time_gap:0
seq: _10_11_11_11_11_11
13:54:4063.75time_gap:0 id_gap:16
13:54:4063.75time_gap:0 id_gap:14
seq: _9_10_9_14
09:39:1265.82time_gap:0
09:57:5963.96time_gap:0 id_gap:13
10:21:0464.3time_gap:0
seq: _9_14_12_16
10:08:0364.63time_gap:0
13:13:3363.28time_gap:0
seq: _10_9_9_8
09:31:1164.94time_gap:0
09:38:4365.75time_gap:0 id_gap:17
seq: _19_16_10_8
09:50:5364.87time_gap:0
13:31:4863.75time_gap:0
seq: _8_8_8_8
09:41:4165.46time_gap:0
09:57:4064.04time_gap:0
10:47:0764.02time_gap:0 id_gap:14
11:19:4963.58time_gap:1 id_gap:10
11:19:5463.58time_gap:0
11:19:5463.58time_gap:0 id_gap:16
11:25:0463.86time_gap:0 id_gap:11
seq: _20_10_16_13
10:08:0364.63time_gap:0 id_gap:13
11:19:4863.6time_gap:0
seq: _12_17_8_17
09:57:3964.03time_gap:0 id_gap:20
10:23:3264.33time_gap:0 id_gap:15
seq: _23_17_27_10
10:23:3264.33time_gap:1
13:35:3164.05time_gap:0
seq: _9_10_9
09:53:3264.63time_gap:1
09:57:3464.01time_gap:0 id_gap:13
09:57:3464.01time_gap:0
09:57:3564.01time_gap:0
13:09:3763.28time_gap:0
seq: _10_9_14
09:40:3565.66time_gap:0
09:40:3565.66time_gap:0 id_gap:12
10:16:5764.47time_gap:0
13:11:5163.27time_gap:3 id_gap:15
seq: _9_14_12
09:57:3864.03time_gap:0
11:15:4063.82time_gap:0
seq: _8_8_8
09:30:2364.8time_gap:0 id_gap:17
11:19:5163.58time_gap:1 id_gap:17
13:04:2763.54time_gap:0
13:11:3163.28time_gap:0 id_gap:19
seq: _8_11_10
13:28:1963.66time_gap:0 id_gap:16
13:31:4363.75time_gap:0 id_gap:14
seq: _18_10_11
09:42:2265.55time_gap:0 id_gap:19
10:05:0264.5time_gap:0 id_gap:14
seq: _17_12_15
09:57:4663.99time_gap:0
10:41:3664.19time_gap:0
seq: _13_11_10
09:57:4963.99time_gap:0 id_gap:14
10:23:3264.34time_gap:0
13:19:0763.43time_gap:0 id_gap:17
seq: _8_9_15
10:16:5664.46time_gap:0 id_gap:11
11:10:0364.07time_gap:0
11:19:3263.61time_gap:0
13:46:5863.74time_gap:0
14:18:4563.95time_gap:0
14:24:1264.13time_gap:0
seq: _12_12
09:37:0165.27time_gap:0
09:48:2165.41time_gap:0
09:48:5165.21time_gap:0
09:56:2264.25time_gap:0
09:57:5563.96time_gap:0 id_gap:11
10:34:4664.57time_gap:0
10:35:3264.47time_gap:0
13:16:5463.37time_gap:0
13:58:4263.87time_gap:0
seq: _17_12
09:43:0665.65time_gap:0
09:48:2465.36time_gap:0
09:49:2365.05time_gap:1 id_gap:10
09:50:3264.93time_gap:0
09:50:5364.85time_gap:0
09:53:2964.56time_gap:0 id_gap:11
10:49:3864.02time_gap:0
11:15:4363.83time_gap:0
13:39:1863.96time_gap:0
seq: _9_27
09:37:4265.8time_gap:0
10:23:3264.33time_gap:0 id_gap:11
10:34:3764.56time_gap:0
13:31:3263.69time_gap:0
seq: _19_13
09:45:0765.8time_gap:0
09:59:0563.96time_gap:0 id_gap:12
10:33:3564.64time_gap:0
14:51:0163.98time_gap:0 id_gap:15
seq: _14_12
09:31:1164.96time_gap:0
09:36:1165.35time_gap:0
09:43:3065.69time_gap:0
09:45:0865.84time_gap:0
10:17:1164.46time_gap:0 id_gap:11
10:43:2164.16time_gap:0
13:12:0163.3time_gap:0 id_gap:11
14:34:0864.08time_gap:0
seq: _9_22
................................................................... (total: 165)
------卖出------

sell seq: _9_9_8_9_9_9_9_8
09:59:5664.17time_gap:1 id_gap:12
13:19:5563.56time_gap:0 id_gap:16
sell seq: _8_9_16_9_10_13
09:50:2265.05time_gap:0
10:01:1764.5time_gap:1 id_gap:17
sell seq: _8_8_8_8_8_8
09:59:5864.17time_gap:0 id_gap:11
10:05:3464.67time_gap:0 id_gap:12
sell seq: _10_9_9_14_12
09:46:3865.59time_gap:1 id_gap:16
10:01:2264.5time_gap:0 id_gap:20
sell seq: _8_11_8_10
09:30:3464.8time_gap:0 id_gap:14
09:47:1665.42time_gap:1 id_gap:10
10:01:1664.5time_gap:0 id_gap:10
sell seq: _9_16_9_10
10:01:4664.49time_gap:0
10:05:5064.7time_gap:0 id_gap:17
sell seq: _13_12_15_13
09:46:3865.59time_gap:0
10:02:0464.5time_gap:1
sell seq: _10_17_17_14
09:48:1965.45time_gap:0 id_gap:18
13:46:0863.7time_gap:0 id_gap:11
sell seq: _8_11_8
09:49:4865.1time_gap:0
13:17:3163.47time_gap:0 id_gap:10
13:29:1563.68time_gap:1 id_gap:12
13:49:3563.87time_gap:0
13:58:0663.94time_gap:0
14:45:5863.97time_gap:0
sell seq: _11_8_10
................................................................... (total: 152)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:16174 regularGap 272.0


seq: _11_11_11_11_11_11_11_11_11_11_11
10:02:0614.26time_gap:0 id_gap:37
10:02:0614.26time_gap:1 id_gap:88
10:02:5514.38time_gap:0 id_gap:60
seq: _12_12_12_12_12_12_12_12_12_12_12
10:02:0414.26time_gap:1 id_gap:54
10:02:0614.26time_gap:0 id_gap:26
10:02:0614.26time_gap:0 id_gap:36
10:02:0714.26time_gap:0 id_gap:68
seq: _12_12_14_11_20_12_27
10:00:1314.02time_gap:0 id_gap:231
13:01:5714.26time_gap:0 id_gap:90
seq: _72_14_13_11_13_14
09:39:1314.38time_gap:0 id_gap:20
10:00:1314.02time_gap:0
seq: _15_28_42_40
10:44:4214.23time_gap:0 id_gap:61
13:01:5014.26time_gap:0 id_gap:100
seq: _86_59_58
09:44:0314.35time_gap:1 id_gap:195
10:04:4914.84time_gap:0 id_gap:60
seq: _50_42_18
10:04:3214.45time_gap:0 id_gap:136
11:20:3014.11time_gap:0
seq: _143_43_27
09:43:4114.39time_gap:0 id_gap:34
10:00:2014.05time_gap:0 id_gap:22
seq: _38_38_38
10:07:1414.53time_gap:0 id_gap:48
10:07:1514.53time_gap:0 id_gap:61
seq: _19_53_45
09:33:1414.22time_gap:0 id_gap:120
13:56:4514.14time_gap:0
seq: _43_31_43
09:32:1614.19time_gap:0 id_gap:86
09:35:4114.21time_gap:1
seq: _18_41_68
10:04:5014.85time_gap:0 id_gap:11
11:19:4014.09time_gap:0 id_gap:54
------卖出------

sell seq: _13_11_17_14_15_13_14_13_14_14_13
10:22:0814.34time_gap:1
13:09:1314.08time_gap:0 id_gap:14
13:11:1114.07time_gap:0 id_gap:97
sell seq: _11_17_14_15_13_14_13_14_14_13_15
09:53:5614.12time_gap:1 id_gap:65
10:13:0014.4time_gap:0
sell seq: _20_20_15_12_15_14_16_14_15_12_16
10:13:2814.41time_gap:0
10:33:2614.34time_gap:0 id_gap:19
sell seq: _16_14_12_14_16_16_12_15_18_17_11
10:13:0014.42time_gap:0
10:13:0014.41time_gap:0
10:13:0014.41time_gap:1
10:19:0514.39time_gap:0
sell seq: _15_11_16_14_11_11_12_16_12_33_13
10:10:1314.45time_gap:0
10:13:0014.43time_gap:0
sell seq: _19_15_13_16_21_11_22_12_15
09:54:2814.13time_gap:0
14:17:0114.25time_gap:0 id_gap:102
sell seq: _12_21_28_12_16_11_13_19_17
10:06:0314.43time_gap:0 id_gap:17
10:20:3014.3time_gap:0 id_gap:170
sell seq: _19_27_21_23_20_12_22_13_16
10:06:0214.43time_gap:0 id_gap:53
10:10:2914.45time_gap:1 id_gap:233
sell seq: _16_19_16_15_13_18_16_12
09:53:1414.13time_gap:1 id_gap:55
10:26:2814.38time_gap:0 id_gap:12
sell seq: _13_27_32_32_17_14_22
10:20:3714.29time_gap:0 id_gap:170
10:46:3614.18time_gap:0 id_gap:83
sell seq: _24_18_24_23_23_22_18
................................................................... (total: 145)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:14871 regularGap 344.0


seq: _32_32_32_32_32_32_32_32_32_32_32
13:00:0011.8time_gap:0 id_gap:60
13:00:0011.8time_gap:0 id_gap:10
13:00:0011.8time_gap:0
13:00:0011.8time_gap:0
seq: _43_43_43_43_43_43_43_43_43
13:03:2311.78time_gap:0 id_gap:95
13:03:2511.78time_gap:0 id_gap:70
seq: _144_144_144_144_144_144_144
13:01:3011.79time_gap:0 id_gap:276
13:01:3211.79time_gap:0 id_gap:46
seq: _144_144_102_144
13:01:3211.79time_gap:0 id_gap:44
13:01:3211.79time_gap:0 id_gap:54
seq: _31_168_13
09:35:2412.0time_gap:0 id_gap:79
14:06:4911.73time_gap:1 id_gap:11
seq: _144_144_120
13:01:3011.79time_gap:0 id_gap:109
13:01:3211.79time_gap:0 id_gap:29
seq: _144_144
13:01:3011.79time_gap:0 id_gap:46
13:01:3011.79time_gap:0 id_gap:64
13:01:3011.79time_gap:1 id_gap:22
------卖出------

sell seq: _44_44_44_15_44_29
13:01:3011.79time_gap:0
13:01:3011.79time_gap:0
sell seq: _28_84_56
13:00:3611.7time_gap:0
13:29:1211.71time_gap:0 id_gap:218
sell seq: _52_44_44
13:01:3011.78time_gap:0 id_gap:317
13:01:3011.78time_gap:0 id_gap:40
sell seq: _49_69_84
13:01:3211.79time_gap:0
13:07:3611.77time_gap:0
sell seq: _186_17
09:33:0311.89time_gap:0 id_gap:97
13:07:3611.77time_gap:0
13:07:3611.77time_gap:0 id_gap:29
sell seq: _68_68
09:51:0512.08time_gap:0 id_gap:62
13:00:1011.73time_gap:0
13:01:3011.79time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:13890 regularGap 20


seq: _8_11_10_8_8_11
13:42:4071.02time_gap:0 id_gap:10
13:42:4071.02time_gap:0
seq: _10_10_12_9_14
10:50:1272.0time_gap:0
13:13:2971.77time_gap:1 id_gap:12
seq: _12_13_27_8
13:11:5071.58time_gap:0
14:39:0871.09time_gap:0
seq: _12_9_18
10:12:1070.0time_gap:0 id_gap:18
13:23:2871.5time_gap:0
13:54:1170.87time_gap:0
seq: _9_8_12
10:16:4470.03time_gap:1 id_gap:16
10:23:4170.05time_gap:0
11:28:3072.67time_gap:0
13:51:5470.81time_gap:0
seq: _9_10_9
09:32:5070.6time_gap:0
10:20:1370.08time_gap:0
13:20:0672.1time_gap:0
seq: _8_8_14
10:37:5771.19time_gap:1 id_gap:19
13:16:2472.0time_gap:0 id_gap:19
seq: _8_11_15
09:57:5969.76time_gap:0 id_gap:10
10:32:0071.52time_gap:0 id_gap:13
seq: _8_17_8
11:26:4672.43time_gap:0
13:02:4371.66time_gap:0
seq: _11_11
09:59:3769.77time_gap:1
10:06:2669.78time_gap:0
13:13:2671.75time_gap:0
13:18:3172.02time_gap:0
13:31:2871.22time_gap:0
13:51:1470.78time_gap:0
14:44:2371.23time_gap:0
seq: _19_8
09:34:2771.64time_gap:0
09:41:2971.51time_gap:0
10:23:0270.18time_gap:0
11:01:3371.73time_gap:0
13:44:3570.99time_gap:0
seq: _9_18
10:21:3670.2time_gap:0
13:11:5371.66time_gap:0
13:19:1471.98time_gap:0 id_gap:14
14:07:5871.47time_gap:0
14:37:0771.13time_gap:0
seq: _9_14
09:31:1070.49time_gap:0
10:20:3969.99time_gap:0
10:22:3870.23time_gap:0
10:33:4971.65time_gap:0
10:41:2371.37time_gap:0
11:24:4472.35time_gap:0
13:54:1170.91time_gap:0
13:54:4570.86time_gap:0
14:15:5571.49time_gap:0
14:33:3271.25time_gap:0
14:38:2771.03time_gap:0
14:39:2571.08time_gap:0
14:56:2071.38time_gap:0
seq: _9_13
09:32:2370.59time_gap:0
09:40:2371.5time_gap:0
09:42:4972.0time_gap:0
10:52:1772.49time_gap:0
13:18:5372.0time_gap:0
13:53:2970.89time_gap:0
14:00:0271.56time_gap:0
seq: _16_8
09:36:0971.56time_gap:0
10:22:4670.22time_gap:0
10:25:2870.55time_gap:0
10:50:1271.98time_gap:0
13:00:0572.79time_gap:0
13:00:2072.46time_gap:0
14:42:5271.16time_gap:0
seq: _13_12
09:43:1272.0time_gap:0
10:06:0769.72time_gap:0
10:09:1470.09time_gap:0
10:14:0069.92time_gap:0
10:25:4770.57time_gap:0
10:32:0971.62time_gap:0
10:47:1371.82time_gap:0
10:47:1571.98time_gap:0 id_gap:14
11:26:4372.4time_gap:0
13:39:0571.28time_gap:0
14:44:0371.2time_gap:0
seq: _17_21
09:44:4272.73time_gap:0
10:06:3369.8time_gap:0
10:59:4071.99time_gap:0
seq: _28_13
09:30:5269.93time_gap:0
09:43:0372.0time_gap:0
11:08:0772.18time_gap:0
seq: _8_28
09:48:5171.63time_gap:0 id_gap:10
09:58:3169.73time_gap:0 id_gap:14
10:38:3471.18time_gap:0
13:19:3171.98time_gap:0
seq: _21_14
09:31:5670.25time_gap:0
09:57:5969.76time_gap:0 id_gap:20
13:10:0171.85time_gap:0
13:11:5071.58time_gap:0
seq: _12_17
................................................................... (total: 133)
------卖出------

sell seq: _13_13_12
09:47:4071.73time_gap:0
10:24:0070.17time_gap:0
sell seq: _8_8_8
10:27:0670.73time_gap:0
13:00:2172.58time_gap:0
sell seq: _19_11
10:01:3069.89time_gap:0
10:25:0270.48time_gap:0
10:26:0570.61time_gap:0
10:35:0571.4time_gap:3
sell seq: _12_11
09:32:2070.57time_gap:0 id_gap:19
10:16:4069.9time_gap:0
10:26:5970.64time_gap:0
10:34:1971.63time_gap:0
11:27:0472.48time_gap:0
13:13:2671.75time_gap:0
13:17:4471.89time_gap:0
13:20:1772.12time_gap:0
13:54:2470.82time_gap:0
14:49:2371.42time_gap:0
sell seq: _11_17
................................................................... (total: 88)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:12367 regularGap 158.0


seq: _11_11_14_18_20_17_15_12
09:45:0033.1time_gap:1 id_gap:156
09:59:0031.9time_gap:1 id_gap:109
seq: _22_14_20_18_22_18_21_14
10:27:0032.67time_gap:0 id_gap:137
10:28:0032.6time_gap:0 id_gap:77
seq: _77_19_69_55_39
09:47:1933.41time_gap:0 id_gap:121
09:47:2533.43time_gap:1 id_gap:127
seq: _68_16_33_44_59
09:42:4033.4time_gap:0 id_gap:123
09:42:4433.37time_gap:1 id_gap:98
seq: _11_11_14_18_20
09:51:0032.39time_gap:0 id_gap:43
09:52:4932.0time_gap:0
seq: _11_12_42_36
11:10:0833.59time_gap:0 id_gap:52
11:10:3033.84time_gap:0
seq: _51_36_65_18
09:45:2433.74time_gap:0 id_gap:50
09:45:5533.63time_gap:1 id_gap:54
09:46:4333.41time_gap:0 id_gap:104
09:47:3033.42time_gap:0 id_gap:45
seq: _30_34_16_23
09:42:2733.37time_gap:0 id_gap:18
09:42:4533.37time_gap:1 id_gap:62
09:51:0132.42time_gap:1 id_gap:46
09:52:5332.01time_gap:0 id_gap:67
09:53:4132.2time_gap:0 id_gap:105
10:08:0032.6time_gap:0 id_gap:48
seq: _12_14_13_13
09:56:1532.05time_gap:0
10:17:0032.57time_gap:0 id_gap:15
seq: _29_24_17_33
09:56:3632.21time_gap:3 id_gap:137
09:56:3832.23time_gap:0 id_gap:90
seq: _18_30_15_12
10:08:0032.6time_gap:1 id_gap:59
14:13:2132.2time_gap:0 id_gap:74
seq: _12_75_42_40
14:07:3232.08time_gap:0 id_gap:71
14:44:4731.4time_gap:0 id_gap:81
seq: _18_12_31_22
13:45:1931.73time_gap:0 id_gap:12
13:45:2131.73time_gap:0
seq: _12_30_11
09:31:5433.6time_gap:0 id_gap:73
09:37:5234.33time_gap:0 id_gap:87
seq: _20_16_11
09:30:3133.5time_gap:0
09:30:4934.0time_gap:0 id_gap:90
09:31:3433.54time_gap:0 id_gap:157
11:03:5433.65time_gap:0 id_gap:106
13:17:2733.02time_gap:0 id_gap:55
seq: _25_32_53
09:39:1234.0time_gap:0 id_gap:128
10:00:5332.0time_gap:0 id_gap:66
seq: _15_19_31
09:39:3834.05time_gap:1 id_gap:119
09:39:4934.0time_gap:0 id_gap:158
09:42:1933.5time_gap:0 id_gap:111
09:49:0633.05time_gap:0 id_gap:98
09:53:4932.5time_gap:0 id_gap:79
10:01:1032.2time_gap:0 id_gap:69
10:01:1532.5time_gap:0 id_gap:83
10:13:0832.8time_gap:0 id_gap:25
seq: _32_19_26
09:39:2133.95time_gap:1 id_gap:90
09:39:2233.98time_gap:1 id_gap:154
09:50:3432.75time_gap:0 id_gap:118
seq: _11_12_42
09:32:1033.88time_gap:0 id_gap:80
09:49:0033.04time_gap:0 id_gap:80
seq: _73_37_59
09:31:2633.55time_gap:1
09:40:3433.66time_gap:1
09:49:3132.9time_gap:0
11:12:2433.5time_gap:0
seq: _24_19_13
09:30:5233.6time_gap:0
09:51:0032.39time_gap:0 id_gap:49
seq: _28_28_28
09:33:1633.6time_gap:0 id_gap:26
09:33:4133.54time_gap:1 id_gap:18
09:51:0432.48time_gap:0
seq: _26_32_39
09:39:2533.99time_gap:0 id_gap:23
09:40:1933.73time_gap:1 id_gap:83
seq: _16_29_23
09:42:3433.37time_gap:0 id_gap:78
09:52:5732.05time_gap:0 id_gap:73
09:58:1931.93time_gap:0 id_gap:39
09:58:2231.93time_gap:0 id_gap:88
14:55:5630.76time_gap:0 id_gap:12
seq: _38_60_74
09:50:4832.45time_gap:0
10:07:5532.55time_gap:1
seq: _22_33_11
13:45:2131.7time_gap:0
14:36:0831.55time_gap:0 id_gap:24
seq: _23_42_33
10:01:1032.05time_gap:0 id_gap:158
13:51:5831.37time_gap:1
seq: _15_13_32
13:57:5031.5time_gap:0 id_gap:87
14:56:1630.7time_gap:0 id_gap:21
seq: _44_15_62
09:58:2631.93time_gap:0 id_gap:106
09:58:2931.93time_gap:0 id_gap:81
seq: _20_11_38
14:55:0531.0time_gap:0 id_gap:38
14:55:2330.99time_gap:0 id_gap:42
seq: _38_14
11:12:5434.43time_gap:0
11:13:3333.61time_gap:0
14:51:5031.49time_gap:0
14:56:0430.67time_gap:0
seq: _32_32
09:30:3734.0time_gap:0 id_gap:114
09:45:0433.37time_gap:0 id_gap:16
13:01:3933.16time_gap:0
13:17:2733.02time_gap:0 id_gap:110
seq: _32_22
09:47:3633.52time_gap:0 id_gap:64
14:04:1331.84time_gap:3 id_gap:15
14:53:2731.36time_gap:0 id_gap:24
seq: _51_58
09:30:4934.0time_gap:0 id_gap:154
09:58:3331.8time_gap:0 id_gap:53
11:04:2633.5time_gap:0 id_gap:81
seq: _54_16
................................................................... (total: 187)
------卖出------

sell seq: _12_14_18_32_18
09:30:0234.58time_gap:0 id_gap:11
11:12:0033.52time_gap:0 id_gap:95
sell seq: _23_18_26_50_30
14:15:2432.19time_gap:1 id_gap:52
14:31:1632.2time_gap:0 id_gap:45
sell seq: _12_39_32_45_14
13:41:2832.06time_gap:1 id_gap:40
13:41:5532.06time_gap:0 id_gap:54
sell seq: _23_12_71_47
10:11:4532.9time_gap:0 id_gap:72
11:05:3933.65time_gap:0 id_gap:63
sell seq: _20_18_20_19
09:34:2834.03time_gap:0 id_gap:12
09:59:3232.19time_gap:0 id_gap:15
sell seq: _12_13_27_16
13:27:3332.5time_gap:0 id_gap:48
13:36:3732.65time_gap:0 id_gap:121
sell seq: _23_17_16
09:30:0034.3time_gap:0 id_gap:19
09:30:2933.55time_gap:0
sell seq: _31_16_12
09:30:0034.3time_gap:0 id_gap:157
09:50:1032.9time_gap:0 id_gap:98
14:13:3532.0time_gap:0 id_gap:48
sell seq: _20_14_14
09:36:5633.93time_gap:1 id_gap:155
11:12:5433.76time_gap:0 id_gap:158
sell seq: _13_26_12
09:32:3733.7time_gap:0 id_gap:14
13:19:1332.5time_gap:0 id_gap:34
sell seq: _30_18_14
09:52:5631.96time_gap:0 id_gap:102
11:02:5833.06time_gap:0 id_gap:14
sell seq: _29_15_14
................................................................... (total: 103)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:10788 regularGap 20


seq: _15_17_13_18_15
09:30:3040.65time_gap:0 id_gap:20
14:48:0040.24time_gap:0 id_gap:16
seq: _14_11_11_18
10:03:4641.79time_gap:0
13:04:0439.7time_gap:0 id_gap:11
seq: _13_21_16_14
10:03:4641.79time_gap:0 id_gap:13
10:46:3441.34time_gap:0 id_gap:10
14:09:1740.03time_gap:0
seq: _24_29_27_11
09:57:5740.46time_gap:0 id_gap:18
13:38:0640.82time_gap:0 id_gap:15
seq: _17_34_22_11
09:53:3441.79time_gap:1
10:03:4641.79time_gap:0 id_gap:20
seq: _17_20_16_24
10:03:3841.79time_gap:0
10:03:3841.79time_gap:0
seq: _13_24_32
09:31:2841.13time_gap:0
09:57:3240.71time_gap:1
09:57:4440.55time_gap:0
13:03:0839.7time_gap:0
13:07:5439.41time_gap:0 id_gap:14
seq: _11_11_18
09:30:2940.64time_gap:0 id_gap:11
11:08:0040.5time_gap:0 id_gap:16
11:15:2740.45time_gap:0 id_gap:10
11:27:5840.35time_gap:0
11:28:0440.36time_gap:0
seq: _11_25_12
09:32:2840.53time_gap:0 id_gap:11
10:01:4241.5time_gap:0 id_gap:16
14:21:0240.1time_gap:0
seq: _21_28_21
11:28:0440.36time_gap:0 id_gap:13
14:55:2040.13time_gap:0
seq: _17_16_24
09:30:5240.4time_gap:0
11:15:1640.49time_gap:1 id_gap:10
seq: _13_21_16
10:03:4741.79time_gap:0 id_gap:18
11:19:1640.41time_gap:0 id_gap:10
seq: _14_27_22
09:30:5540.52time_gap:0
10:27:1941.79time_gap:0
11:15:4540.43time_gap:1 id_gap:11
seq: _21_26_25
10:03:3841.79time_gap:0
11:15:4640.43time_gap:1
seq: _16_17_22
09:57:3540.71time_gap:0
10:44:5641.79time_gap:0 id_gap:13
11:15:1940.5time_gap:0 id_gap:13
seq: _15_19_11
11:14:5840.12time_gap:0 id_gap:16
14:50:0440.77time_gap:0 id_gap:13
seq: _15_13_17
09:31:0740.95time_gap:0 id_gap:15
09:57:5040.52time_gap:1
11:05:5241.04time_gap:0 id_gap:12
14:54:1540.31time_gap:0 id_gap:10
seq: _38_20_19
09:30:2540.62time_gap:0 id_gap:15
10:03:3841.79time_gap:0
seq: _19_20_42
09:32:2840.53time_gap:0
10:03:4741.79time_gap:0 id_gap:20
seq: _24_19_17
09:30:3140.64time_gap:0
09:55:5140.74time_gap:0 id_gap:19
10:48:4141.15time_gap:0 id_gap:20
10:52:3541.38time_gap:0 id_gap:11
14:31:5940.13time_gap:0
seq: _11_18_23
09:30:3140.69time_gap:0 id_gap:10
10:45:3241.01time_gap:0 id_gap:13
seq: _32_40_26
09:53:3841.78time_gap:0
10:03:4641.79time_gap:0
seq: _22_11_12
10:03:3841.79time_gap:0
10:03:4241.79time_gap:0 id_gap:11
seq: _19_19
09:57:4540.54time_gap:0
10:45:0841.15time_gap:0
11:06:2441.0time_gap:0
14:35:2039.5time_gap:0
14:49:0641.06time_gap:0
seq: _18_27
09:31:0840.97time_gap:0
09:57:2640.81time_gap:0
10:00:1240.91time_gap:0 id_gap:10
10:00:4940.71time_gap:0
10:48:1841.18time_gap:0 id_gap:10
11:05:2240.86time_gap:0 id_gap:10
11:06:0441.11time_gap:0
11:08:0440.51time_gap:0
11:15:0840.4time_gap:0 id_gap:14
11:15:1340.4time_gap:0
14:48:2940.66time_gap:0
14:50:5540.64time_gap:0
14:53:1740.1time_gap:0
seq: _21_17
09:59:2140.86time_gap:0
10:03:4741.79time_gap:0 id_gap:18
10:27:2241.79time_gap:0 id_gap:10
10:58:5841.43time_gap:0
11:06:2240.94time_gap:0
11:06:2540.91time_gap:3
13:06:2839.69time_gap:0 id_gap:20
13:10:4939.65time_gap:0
13:55:5139.96time_gap:0
14:51:0240.52time_gap:0
seq: _21_24
09:55:2641.34time_gap:0 id_gap:10
10:00:4040.8time_gap:0 id_gap:12
10:44:5641.79time_gap:0 id_gap:13
10:49:0141.01time_gap:0 id_gap:12
11:05:1740.86time_gap:0 id_gap:19
14:33:1839.87time_gap:0
seq: _29_29
10:27:2141.79time_gap:0
10:47:0741.11time_gap:0 id_gap:19
14:33:2539.88time_gap:0
seq: _24_29
................................................................... (total: 276)
------卖出------

sell seq: _57_57_57_57_57
14:39:5140.6time_gap:0 id_gap:13
14:48:4440.81time_gap:0
sell seq: _13_17_15_14
09:30:4340.39time_gap:0
09:33:0741.5time_gap:0
sell seq: _13_11_15_18
09:31:2741.14time_gap:0
14:50:2040.67time_gap:0
sell seq: _11_15_18_19
10:44:5641.79time_gap:0
10:59:0041.4time_gap:0
sell seq: _16_21_12_20
10:54:2841.79time_gap:0 id_gap:15
10:58:0341.46time_gap:0 id_gap:14
11:04:4141.0time_gap:0 id_gap:12
sell seq: _21_13_17_12
10:45:3741.04time_gap:0
10:58:0341.46time_gap:0 id_gap:14
sell seq: _11_12_11_13
10:48:0141.28time_gap:0 id_gap:16
10:53:0041.36time_gap:0 id_gap:12
10:54:0041.6time_gap:0 id_gap:12
sell seq: _13_14_20
09:30:0439.82time_gap:0 id_gap:10
09:53:5741.44time_gap:0 id_gap:18
10:44:5641.79time_gap:0
10:54:3741.79time_gap:0 id_gap:14
sell seq: _31_18_19
10:27:2741.79time_gap:0 id_gap:10
13:12:1540.0time_gap:0 id_gap:18
sell seq: _13_18_22
................................................................... (total: 243)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:10636 regularGap 110.0


seq: _22_12_12_13_22_20_17_22_13_16_22
09:38:4445.75time_gap:1 id_gap:26
09:38:5245.86time_gap:1 id_gap:74
seq: _17_12_15_16_20_24_24_19_23_21_11
09:39:5146.1time_gap:1 id_gap:89
09:39:5246.1time_gap:1 id_gap:71
seq: _15_23_14_11_29_26
09:30:0444.15time_gap:0 id_gap:51
09:54:0046.32time_gap:0 id_gap:72
seq: _12_25_17_17_25
09:31:2043.69time_gap:0 id_gap:35
09:41:3145.89time_gap:0 id_gap:20
seq: _13_18_124_22_15
14:26:4346.0time_gap:1 id_gap:15
14:29:2146.08time_gap:0 id_gap:12
seq: _18_19_22_17_22
14:10:0946.35time_gap:0 id_gap:43
14:10:5846.5time_gap:0 id_gap:12
seq: _11_11_11_11
09:31:1243.61time_gap:0 id_gap:87
09:31:1343.65time_gap:0 id_gap:60
seq: _22_22_20_22
09:58:0446.01time_gap:0
10:48:0445.51time_gap:0
seq: _13_48_18_38
10:45:5145.79time_gap:0 id_gap:37
14:56:2344.92time_gap:0 id_gap:12
seq: _18_12_19_13
09:41:3445.91time_gap:0 id_gap:27
09:47:3546.47time_gap:0 id_gap:23
seq: _16_17_18_16
09:38:3845.66time_gap:1 id_gap:25
14:12:3046.22time_gap:0 id_gap:34
seq: _23_23_30_30
09:52:0446.51time_gap:0
14:13:3746.7time_gap:0 id_gap:45
seq: _14_12_15_14
14:09:5246.25time_gap:0 id_gap:11
14:10:2146.39time_gap:0 id_gap:29
seq: _22_11_11
09:30:0044.12time_gap:0 id_gap:100
09:37:2445.1time_gap:0
seq: _264_120_288
09:33:2344.4time_gap:1 id_gap:31
09:34:0744.6time_gap:0 id_gap:71
seq: _11_12_18
09:31:2143.63time_gap:0 id_gap:54
09:33:1044.21time_gap:0 id_gap:14
13:13:1045.17time_gap:0
seq: _14_12_12
09:31:1043.7time_gap:0
09:33:4344.21time_gap:0 id_gap:42
09:43:1646.55time_gap:0
09:47:3546.47time_gap:0 id_gap:10
09:48:0046.37time_gap:0 id_gap:61
seq: _14_14_14
09:33:4444.21time_gap:0 id_gap:12
09:54:0446.57time_gap:0
11:02:0445.66time_gap:0 id_gap:38
seq: _40_14_16
09:32:5243.9time_gap:0 id_gap:10
09:32:5443.9time_gap:0 id_gap:11
seq: _13_13_11
14:09:4546.23time_gap:0 id_gap:45
14:13:3446.69time_gap:0 id_gap:38
seq: _32_20_24
09:37:1244.93time_gap:0
09:38:4045.66time_gap:0
10:04:0946.07time_gap:0 id_gap:58
seq: _13_22_19
10:43:0445.91time_gap:0 id_gap:29
14:37:0345.22time_gap:1
seq: _20_18_13
09:42:1946.01time_gap:0 id_gap:58
13:07:3645.01time_gap:0
seq: _14_30_31
10:38:1445.82time_gap:0 id_gap:17
13:06:0645.07time_gap:0 id_gap:20
seq: _17_28_29
09:42:2546.08time_gap:0 id_gap:106
13:06:0645.07time_gap:0
14:36:4445.1time_gap:1 id_gap:35
seq: _12_12_22
09:41:3545.93time_gap:0 id_gap:21
10:17:0845.7time_gap:0 id_gap:10
seq: _12_18_30
09:58:0546.01time_gap:0 id_gap:62
10:17:0545.56time_gap:0
seq: _278_116_255
09:39:0646.0time_gap:0 id_gap:45
10:21:2946.01time_gap:1
seq: _16_17_39
09:38:3745.66time_gap:0 id_gap:57
09:58:0445.96time_gap:0
seq: _32_14_30
09:54:0146.32time_gap:0 id_gap:12
10:38:1145.79time_gap:0
seq: _12_11_12
09:58:0445.98time_gap:0
14:09:5946.31time_gap:0 id_gap:14
seq: _16_22_28
09:42:1745.98time_gap:1 id_gap:65
09:54:0046.32time_gap:1 id_gap:28
seq: _113_50_52
13:40:0246.2time_gap:0 id_gap:33
13:40:0746.24time_gap:1 id_gap:34
seq: _19_23
09:30:4043.57time_gap:0
09:32:0944.25time_gap:0 id_gap:52
09:33:2044.32time_gap:0
09:34:0744.58time_gap:0
09:40:3446.35time_gap:0 id_gap:96
09:50:1347.74time_gap:0
09:58:0445.98time_gap:0 id_gap:68
10:00:2946.27time_gap:0 id_gap:20
13:05:0745.21time_gap:0 id_gap:78
14:48:5745.51time_gap:0
14:56:1445.01time_gap:0
14:56:1844.95time_gap:0 id_gap:37
14:56:2544.95time_gap:0 id_gap:13
seq: _23_14
09:33:1644.36time_gap:0
14:14:3346.98time_gap:0
14:15:0546.8time_gap:0
14:16:5546.51time_gap:0
14:28:2146.4time_gap:0
14:54:1345.93time_gap:0
seq: _11_29
09:31:2543.62time_gap:0
09:33:5044.4time_gap:0
09:34:4045.04time_gap:0
seq: _29_26
09:52:0046.3time_gap:0
09:52:3446.62time_gap:0 id_gap:93
09:54:0446.58time_gap:0
seq: _23_34
................................................................... (total: 316)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:34:0744.54time_gap:0 id_gap:61
09:34:0744.54time_gap:0 id_gap:35
sell seq: _18_16_20_14_24_12_11
09:30:3143.56time_gap:0 id_gap:13
09:38:0045.49time_gap:0 id_gap:100
09:39:2946.21time_gap:1
sell seq: _22_22_20_22_92_151
09:41:0446.49time_gap:0 id_gap:30
09:41:0446.49time_gap:0 id_gap:36
sell seq: _12_11_25_24
09:31:0144.1time_gap:1 id_gap:78
09:39:2946.21time_gap:0 id_gap:16
sell seq: _22_24_12_26
09:30:0444.09time_gap:0
09:39:0045.88time_gap:0 id_gap:72
sell seq: _12_28_18_19
09:31:1343.89time_gap:0
09:42:5946.31time_gap:0 id_gap:20
sell seq: _33_33_60_80
09:38:0645.49time_gap:0
09:38:1745.63time_gap:0
sell seq: _16_18_17_17
09:38:0445.53time_gap:0
09:44:0446.87time_gap:0
sell seq: _14_12_13_57
09:40:5046.47time_gap:0 id_gap:17
09:41:0446.46time_gap:0 id_gap:23
sell seq: _14_14_16
09:30:0444.14time_gap:0 id_gap:17
10:15:0946.0time_gap:0 id_gap:76
sell seq: _19_26_19
09:31:0344.13time_gap:0
09:38:0545.5time_gap:0 id_gap:107
sell seq: _17_79_15
................................................................... (total: 350)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:8400 regularGap 221.0


seq: _9_10_8_8_9_9_8_8_12
10:44:0466.07time_gap:0 id_gap:66
11:12:1665.8time_gap:0 id_gap:36
seq: _10_10_13_13_16
09:32:2266.44time_gap:0 id_gap:123
10:39:0266.4time_gap:0 id_gap:14
11:12:1665.8time_gap:0
seq: _20_9_9_14_15
10:38:1966.57time_gap:0 id_gap:211
10:39:0066.4time_gap:0 id_gap:10
seq: _18_18_16_18_18
09:42:5867.7time_gap:1 id_gap:15
13:07:3465.2time_gap:0
seq: _12_19_11_11
10:05:0067.41time_gap:0
13:37:1966.5time_gap:0 id_gap:130
seq: _11_11_17_12
09:35:0067.99time_gap:0 id_gap:33
10:14:2567.0time_gap:0 id_gap:84
seq: _12_9_10_18
09:32:3766.6time_gap:1
09:34:5867.95time_gap:0 id_gap:156
seq: _17_16_11_16
09:32:2266.44time_gap:0
10:44:2466.0time_gap:0 id_gap:75
seq: _12_10_10_13
10:23:4966.46time_gap:0
13:59:4565.4time_gap:0
seq: _13_62_13
09:31:0966.33time_gap:0
10:21:0666.5time_gap:0 id_gap:75
seq: _9_17_20
09:40:0667.73time_gap:0
09:45:2568.44time_gap:0
10:23:3166.5time_gap:1 id_gap:17
seq: _10_21_12
09:43:2068.0time_gap:0 id_gap:44
10:14:2567.04time_gap:0
10:39:0866.38time_gap:0
seq: _12_12_25
09:54:0666.8time_gap:0 id_gap:11
14:22:3966.5time_gap:0 id_gap:69
seq: _16_10_14
09:30:3265.84time_gap:0 id_gap:17
09:54:0666.8time_gap:0
10:56:5465.84time_gap:0 id_gap:85
seq: _9_11_11
09:56:1867.0time_gap:0 id_gap:115
10:38:5566.4time_gap:0
11:12:1665.8time_gap:0
11:13:0865.75time_gap:1
13:02:2265.6time_gap:0 id_gap:26
13:59:4565.3time_gap:0
seq: _13_23_13
10:43:0166.1time_gap:0 id_gap:130
11:18:1265.5time_gap:0 id_gap:98
14:18:3966.19time_gap:0 id_gap:171
14:19:5966.23time_gap:0 id_gap:99
14:21:5566.37time_gap:0 id_gap:75
14:23:0066.58time_gap:3 id_gap:67
seq: _9_16_12
09:36:5667.53time_gap:0
11:29:0765.49time_gap:0 id_gap:13
13:15:0265.36time_gap:1 id_gap:126
14:03:4166.1time_gap:0
seq: _9_9_22
09:30:0066.34time_gap:0 id_gap:139
10:05:0067.41time_gap:0 id_gap:10
13:59:4565.02time_gap:0 id_gap:58
seq: _13_14_13
10:01:2667.22time_gap:0 id_gap:207
10:03:0667.04time_gap:0 id_gap:10
10:42:5866.09time_gap:0 id_gap:23
seq: _13_26_8
10:40:0466.41time_gap:0 id_gap:14
10:44:0566.09time_gap:0
seq: _74_74_33
10:21:4166.58time_gap:0 id_gap:27
10:44:2366.0time_gap:0 id_gap:31
seq: _17_16_11
10:08:0467.21time_gap:0 id_gap:70
10:51:5765.96time_gap:0 id_gap:143
13:00:3065.52time_gap:1 id_gap:17
13:32:5765.59time_gap:0 id_gap:52
seq: _19_12_40
10:38:0566.43time_gap:0
11:02:5566.0time_gap:0 id_gap:16
seq: _9_10_8
10:39:0366.39time_gap:0 id_gap:56
13:01:5365.73time_gap:0 id_gap:73
13:54:3665.7time_gap:0 id_gap:37
14:09:1266.32time_gap:0 id_gap:176
seq: _8_8_9
09:31:5266.32time_gap:0 id_gap:39
09:31:5466.24time_gap:0
seq: _29_18_15
10:59:5465.8time_gap:0
13:14:0665.45time_gap:0 id_gap:26
seq: _13_38_12
10:12:4166.83time_gap:0 id_gap:16
11:12:1565.8time_gap:1 id_gap:46
seq: _16_9_10
09:35:4168.0time_gap:0 id_gap:221
10:55:4065.75time_gap:0
13:16:0065.18time_gap:0 id_gap:23
seq: _41_45_11
13:56:0665.7time_gap:0 id_gap:181
13:59:4665.45time_gap:0
seq: _8_29_21
13:09:5165.35time_gap:0
13:52:1665.83time_gap:0 id_gap:81
seq: _25_18_14
09:47:0567.9time_gap:0
10:15:5966.96time_gap:3 id_gap:20
seq: _21_12
09:35:0068.0time_gap:0 id_gap:79
09:53:4966.7time_gap:0
10:05:1067.6time_gap:0
10:27:0066.82time_gap:0
10:55:3765.75time_gap:0
seq: _14_9
09:44:0567.97time_gap:0
10:30:5666.7time_gap:0
14:30:2066.77time_gap:0
seq: _9_17
09:45:5668.5time_gap:0
09:46:4168.2time_gap:0
10:14:4266.96time_gap:0 id_gap:62
10:28:2066.81time_gap:0 id_gap:57
10:39:0666.39time_gap:0 id_gap:139
13:08:0365.11time_gap:1 id_gap:30
13:54:3365.65time_gap:1
seq: _17_13
................................................................... (total: 240)
------卖出------

sell seq: _9_9_9_8_9_8_9
09:30:2465.81time_gap:0 id_gap:40
14:48:1666.61time_gap:0
sell seq: _12_17_16_15_10
09:33:3567.4time_gap:0
14:24:0066.9time_gap:0 id_gap:44
sell seq: _15_15_18_8
09:30:0166.5time_gap:0
13:37:1966.2time_gap:0 id_gap:91
sell seq: _8_10_12_15
09:36:3967.6time_gap:0
09:54:5467.09time_gap:0
10:28:0366.88time_gap:0 id_gap:55
sell seq: _9_9_9_8
09:38:4968.0time_gap:0 id_gap:129
13:51:0266.01time_gap:0 id_gap:153
sell seq: _15_10_26_12
09:33:3567.4time_gap:0
14:23:0366.55time_gap:0 id_gap:28
sell seq: _30_17_25_18
09:47:0768.04time_gap:1
09:55:3367.2time_gap:0
sell seq: _8_10_12
09:35:3667.94time_gap:0 id_gap:199
14:22:3366.48time_gap:0 id_gap:33
sell seq: _21_15_22
09:30:0166.5time_gap:0
14:54:4666.3time_gap:0 id_gap:12
sell seq: _14_12_27
13:05:3965.91time_gap:1 id_gap:64
14:33:2166.56time_gap:0
sell seq: _8_14_15
09:34:1067.93time_gap:0
09:36:0267.9time_gap:0
sell seq: _12_12_12
................................................................... (total: 265)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:5325 regularGap 1000


seq: _13_13_11_11_13_13
11:09:1848.14time_gap:1 id_gap:118
14:37:5847.2time_gap:0
seq: _22_15_15_11_16_14
09:42:1748.48time_gap:0 id_gap:74
14:47:0646.5time_gap:0 id_gap:43
seq: _59_35_44_20_30_13
09:55:2547.7time_gap:1 id_gap:135
09:55:3547.7time_gap:0 id_gap:305
09:55:4147.68time_gap:0 id_gap:407
seq: _17_20_17_15
10:15:0448.83time_gap:0 id_gap:527
10:26:4049.0time_gap:1 id_gap:531
seq: _18_16_13_18
13:06:1948.04time_gap:0 id_gap:20
14:09:5047.8time_gap:1 id_gap:253
seq: _20_20_13_12
09:42:1748.48time_gap:0 id_gap:72
13:59:5147.8time_gap:0
seq: _12_12_20
09:41:4648.7time_gap:0 id_gap:137
14:48:1346.5time_gap:0
seq: _23_14_24
10:12:1648.6time_gap:0 id_gap:190
13:35:3448.7time_gap:0
seq: _13_14_14
09:30:0748.77time_gap:0 id_gap:550
13:28:2148.31time_gap:0 id_gap:304
seq: _17_20_17
10:26:3448.97time_gap:0 id_gap:50
10:26:4049.0time_gap:0 id_gap:90
seq: _20_27_18
09:42:1748.48time_gap:0 id_gap:19
13:39:4348.72time_gap:0 id_gap:54
seq: _21_25_18
10:23:2848.68time_gap:0
14:09:4347.8time_gap:0 id_gap:15
14:34:3747.38time_gap:0 id_gap:60
seq: _11_15_21
09:30:3248.3time_gap:0 id_gap:55
13:39:2648.68time_gap:0 id_gap:105
seq: _11_14_11
09:41:1148.36time_gap:1 id_gap:16
10:23:2848.6time_gap:0 id_gap:850
14:45:0646.62time_gap:0 id_gap:76
seq: _15_26_16
09:57:2647.33time_gap:0 id_gap:133
10:38:5748.66time_gap:0 id_gap:704
seq: _11_11_11
09:55:2847.67time_gap:1 id_gap:14
10:31:0648.5time_gap:1 id_gap:952
14:37:5847.2time_gap:0 id_gap:18
seq: _17_18_18
09:57:3747.32time_gap:0
13:32:5948.42time_gap:0
13:57:0147.8time_gap:0 id_gap:22
seq: _18_18_11
13:32:5248.36time_gap:1
14:26:2847.8time_gap:0 id_gap:290
seq: _18_16_13
09:55:1747.7time_gap:0
11:15:0247.83time_gap:0
14:08:2247.8time_gap:0 id_gap:12
14:31:5847.45time_gap:1 id_gap:235
seq: _11_14_13
10:40:5049.0time_gap:0
14:45:0746.62time_gap:0
seq: _35_28_141
10:25:1149.02time_gap:0 id_gap:69
10:25:1249.02time_gap:0 id_gap:213
seq: _36_37
09:57:3147.33time_gap:1
10:14:2348.8time_gap:0 id_gap:12
10:15:0548.78time_gap:0 id_gap:18
seq: _29_12
10:18:0448.66time_gap:0
13:41:3248.48time_gap:0 id_gap:28
14:10:2248.7time_gap:0
14:31:0447.57time_gap:0
14:46:2046.69time_gap:0
seq: _26_13
09:33:4248.27time_gap:0 id_gap:298
09:41:2548.48time_gap:0 id_gap:15
10:14:2548.8time_gap:0
seq: _13_26
09:30:0048.77time_gap:0 id_gap:198
09:52:1547.74time_gap:0 id_gap:47
10:46:4748.48time_gap:0 id_gap:281
13:32:4948.35time_gap:0
13:47:2947.9time_gap:0 id_gap:378
14:47:0546.51time_gap:0 id_gap:327
14:48:1346.5time_gap:0 id_gap:87
seq: _22_17
09:39:0548.51time_gap:0 id_gap:42
09:46:0048.9time_gap:0 id_gap:701
10:08:5948.4time_gap:1 id_gap:905
10:09:3548.5time_gap:0 id_gap:186
10:40:4648.99time_gap:0 id_gap:407
10:41:3048.97time_gap:0
13:57:0947.8time_gap:0
14:20:5447.67time_gap:0 id_gap:21
14:38:3147.26time_gap:0
14:40:2246.94time_gap:0 id_gap:901
14:50:0146.4time_gap:0 id_gap:323
14:51:0846.59time_gap:0
14:56:5846.52time_gap:0
seq: _17_19
09:30:3248.31time_gap:1 id_gap:948
10:24:2248.93time_gap:0 id_gap:380
14:26:1647.91time_gap:0
14:32:0147.47time_gap:0
14:33:2947.4time_gap:0 id_gap:57
14:34:2247.4time_gap:0 id_gap:47
seq: _27_22
09:43:0748.5time_gap:0 id_gap:96
09:57:3747.38time_gap:0
10:18:2148.75time_gap:0
13:39:2448.66time_gap:0 id_gap:60
13:39:4048.77time_gap:0 id_gap:30
14:22:3647.7time_gap:0 id_gap:32
14:46:4846.54time_gap:0
seq: _22_31
10:05:2448.1time_gap:0
14:31:1147.64time_gap:0
14:36:4847.22time_gap:1 id_gap:79
seq: _13_18
................................................................... (total: 209)
------卖出------

sell seq: _14_11_14_12
09:30:2248.61time_gap:0 id_gap:32
09:48:3448.46time_gap:0
sell seq: _15_13_28_18
09:35:5248.5time_gap:0 id_gap:821
13:06:1948.03time_gap:0
14:16:3147.75time_gap:0
sell seq: _11_11_11_11
13:15:5247.79time_gap:1 id_gap:163
13:38:0748.5time_gap:3
sell seq: _20_29_30_11
09:32:0048.0time_gap:0 id_gap:52
09:50:1048.24time_gap:0 id_gap:36
sell seq: _19_26_19_11
13:41:3248.48time_gap:0 id_gap:20
14:39:4147.17time_gap:0 id_gap:30
sell seq: _137_95_43_55
14:30:0047.6time_gap:0 id_gap:25
14:31:4747.35time_gap:0 id_gap:10
sell seq: _18_15_21_20
14:16:3147.75time_gap:0 id_gap:23
14:36:5947.21time_gap:1 id_gap:489
sell seq: _17_11_17
10:28:5848.78time_gap:0 id_gap:143
10:39:3148.76time_gap:3 id_gap:17
14:43:2046.77time_gap:0 id_gap:858
sell seq: _13_19_13
09:51:0748.01time_gap:0 id_gap:50
13:36:5548.67time_gap:0
14:11:2647.86time_gap:3 id_gap:715
sell seq: _26_26_25
10:21:4048.66time_gap:1 id_gap:98
14:16:5247.7time_gap:0 id_gap:10
sell seq: _13_34_13
................................................................... (total: 260)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:5257 regularGap 79.0


seq: _12_16_19_14_12_11_10
10:42:1950.3time_gap:0
10:49:3150.02time_gap:0
seq: _19_14_12_11
10:43:0750.29time_gap:1 id_gap:35
14:09:5850.36time_gap:0 id_gap:49
seq: _14_12_11_10
09:31:0650.34time_gap:0
11:01:2250.03time_gap:0 id_gap:21
13:55:1050.1time_gap:0 id_gap:11
14:13:2450.6time_gap:0 id_gap:15
seq: _13_10_10_14
09:35:2550.98time_gap:0 id_gap:19
11:19:5850.04time_gap:0
seq: _20_17_19_21
09:31:4950.68time_gap:0 id_gap:70
14:56:0650.41time_gap:0
seq: _68_58_74
10:47:2250.14time_gap:0
13:09:4149.76time_gap:0
seq: _12_17_16
10:46:5850.12time_gap:0 id_gap:23
11:20:0550.03time_gap:1 id_gap:33
14:56:0550.39time_gap:0 id_gap:14
seq: _17_16_18
09:57:2550.55time_gap:0
10:00:2850.85time_gap:0 id_gap:48
10:42:3750.29time_gap:3 id_gap:10
11:22:3050.22time_gap:0
seq: _14_12_11
09:34:0250.81time_gap:0 id_gap:23
14:07:3450.32time_gap:0 id_gap:45
14:10:4450.44time_gap:0 id_gap:19
seq: _12_11_10
09:36:4951.16time_gap:0 id_gap:17
10:10:2250.7time_gap:0 id_gap:61
seq: _43_19_12
09:45:0852.19time_gap:0
14:43:0450.3time_gap:0 id_gap:11
seq: _13_11_13
09:38:3551.74time_gap:0
09:40:2551.89time_gap:0 id_gap:52
09:41:4051.77time_gap:0
09:46:1552.03time_gap:1 id_gap:11
seq: _14_17_21
09:31:2250.5time_gap:0 id_gap:12
11:20:2150.03time_gap:0
seq: _17_21_17
14:13:1050.54time_gap:0
14:56:0450.37time_gap:0 id_gap:46
seq: _11_12_22
09:40:2951.89time_gap:0 id_gap:63
13:31:2950.21time_gap:0
seq: _19_11_11
09:39:0651.77time_gap:0 id_gap:23
13:12:0749.83time_gap:0
14:06:2850.21time_gap:1 id_gap:15
seq: _14_26_26
09:35:2450.88time_gap:0
10:42:0550.24time_gap:0 id_gap:72
10:47:0050.12time_gap:0 id_gap:38
seq: _40_23_22
09:31:0750.34time_gap:0 id_gap:25
14:55:0450.37time_gap:0 id_gap:60
seq: _37_28_20
09:40:2451.81time_gap:1 id_gap:14
14:06:0050.17time_gap:0
seq: _29_30_18
09:35:2450.88time_gap:0
14:14:0250.8time_gap:0 id_gap:54
seq: _14_35_12
09:36:5251.16time_gap:1 id_gap:71
09:39:2051.88time_gap:0 id_gap:35
seq: _21_18
09:31:2250.54time_gap:0
09:33:4750.76time_gap:0 id_gap:74
10:08:5950.5time_gap:0 id_gap:25
10:54:0350.22time_gap:0
13:08:1449.81time_gap:0
seq: _42_18
09:32:2250.42time_gap:1 id_gap:55
09:36:4251.0time_gap:0 id_gap:12
09:36:4851.15time_gap:0
seq: _18_32
09:35:2250.9time_gap:0
14:18:1750.4time_gap:0
14:56:3550.39time_gap:0
seq: _11_23
09:41:4051.78time_gap:0 id_gap:21
09:41:4451.73time_gap:0 id_gap:30
09:44:1052.18time_gap:0
14:05:5950.16time_gap:0
seq: _62_62
09:30:2250.3time_gap:0
09:30:4250.42time_gap:1 id_gap:15
14:43:0450.32time_gap:0 id_gap:34
seq: _17_16
09:37:3151.47time_gap:0 id_gap:34
09:40:2751.88time_gap:1
14:13:4550.72time_gap:0 id_gap:75
seq: _16_18
10:04:2451.6time_gap:0
14:27:1650.7time_gap:0
14:50:0950.31time_gap:0
seq: _18_18
09:35:1950.91time_gap:0 id_gap:14
09:40:4352.08time_gap:0 id_gap:13
10:00:3450.85time_gap:0 id_gap:33
seq: _18_12
09:35:4051.06time_gap:0
09:47:3151.69time_gap:0
10:00:4151.9time_gap:0
10:10:2250.7time_gap:0 id_gap:44
10:37:5850.28time_gap:0
11:03:0450.24time_gap:0
13:01:5750.1time_gap:0 id_gap:49
13:52:4849.97time_gap:0
14:13:0750.49time_gap:0
14:22:5950.5time_gap:0 id_gap:20
14:46:4950.39time_gap:3 id_gap:49
14:50:0150.31time_gap:0 id_gap:34
14:56:0550.4time_gap:0 id_gap:50
seq: _27_12
09:37:5051.66time_gap:0 id_gap:15
09:40:2551.87time_gap:0 id_gap:77
14:50:0150.3time_gap:0 id_gap:53
seq: _28_21
09:54:1451.31time_gap:0 id_gap:15
10:04:1250.6time_gap:1 id_gap:28
14:20:5750.5time_gap:0 id_gap:10
14:56:1150.36time_gap:0
seq: _42_37
................................................................... (total: 154)
------卖出------

sell seq: _11_10_11_11_11_11_11_11_11_11_11
09:52:4651.5time_gap:0
09:52:4651.5time_gap:1 id_gap:18
sell seq: _16_10_20_10_10_11_13_13
09:58:3250.72time_gap:1 id_gap:44
13:04:0550.0time_gap:0 id_gap:13
sell seq: _13_17_10_11_13_14_11_14
09:33:4250.76time_gap:0
09:51:0751.57time_gap:1 id_gap:13
sell seq: _10_24_11_14_12_11_13
09:32:4750.37time_gap:0 id_gap:61
09:45:2552.08time_gap:0 id_gap:12
sell seq: _11_12_24_13_24_24_12
09:32:4750.37time_gap:0 id_gap:33
09:40:5952.15time_gap:0
sell seq: _16_24_17_12_22_18
09:32:4750.37time_gap:0 id_gap:12
13:17:1349.9time_gap:1 id_gap:68
sell seq: _18_27_11_10_33_15
09:57:0450.75time_gap:0 id_gap:31
10:00:4450.99time_gap:1 id_gap:13
sell seq: _11_10_21_13_13_29
09:36:1351.11time_gap:0 id_gap:15
09:55:3351.0time_gap:0 id_gap:39
sell seq: _11_10_15_21_24
09:36:2850.98time_gap:0 id_gap:28
09:41:0452.15time_gap:0
sell seq: _16_15_12_17_16
09:37:5151.7time_gap:0
09:45:2352.15time_gap:1 id_gap:22
sell seq: _21_29_10_13
09:58:0850.71time_gap:0
10:47:1450.1time_gap:0 id_gap:36
sell seq: _27_27_19_26
09:32:4550.43time_gap:1
10:50:5150.23time_gap:0
sell seq: _19_23_10_12
................................................................... (total: 294)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:4649 regularGap 391.0


seq: _12_25_19_15_13_14_15_26
09:31:3038.9time_gap:1 id_gap:123
09:46:3539.89time_gap:0 id_gap:237
seq: _13_13_22_13_12_26
09:31:0439.89time_gap:0 id_gap:161
09:31:2539.0time_gap:0 id_gap:102
seq: _13_13_13_13
10:01:0038.1time_gap:0 id_gap:301
10:01:2338.2time_gap:1 id_gap:148
10:01:3538.18time_gap:1 id_gap:232
10:01:4738.21time_gap:0 id_gap:301
10:01:5338.25time_gap:0 id_gap:151
10:02:0738.15time_gap:0 id_gap:147
seq: _11_13_15_11
09:34:0638.34time_gap:1 id_gap:47
09:34:0738.34time_gap:0 id_gap:158
10:03:2138.06time_gap:1 id_gap:37
10:03:2238.06time_gap:1 id_gap:115
seq: _16_19_21
09:30:0538.19time_gap:0
09:31:0939.89time_gap:0 id_gap:96
seq: _33_18_19
09:31:0939.89time_gap:0 id_gap:192
09:31:3439.66time_gap:0 id_gap:40
seq: _13_11_16
09:30:2538.99time_gap:0
09:47:0539.89time_gap:0 id_gap:213
seq: _20_32_21
09:49:2539.88time_gap:1 id_gap:316
14:07:1337.38time_gap:0 id_gap:56
seq: _11_97_56
09:32:1738.9time_gap:0 id_gap:56
09:32:3838.8time_gap:0 id_gap:10
seq: _27_17
09:47:0539.89time_gap:0 id_gap:168
10:47:5638.0time_gap:0 id_gap:114
14:29:0238.23time_gap:0
seq: _12_69
10:29:2438.89time_gap:0
14:30:4938.05time_gap:0
14:52:1837.77time_gap:0
14:53:2537.69time_gap:0
seq: _16_29
09:30:0138.28time_gap:0 id_gap:327
09:35:0538.86time_gap:0
14:30:0638.08time_gap:0
seq: _26_21
09:56:0838.3time_gap:0 id_gap:109
09:58:1837.84time_gap:1
10:26:1238.8time_gap:0
14:54:2137.5time_gap:0
seq: _23_24
09:46:0439.0time_gap:0
09:56:5038.3time_gap:0
10:00:0537.87time_gap:0 id_gap:375
10:28:2838.86time_gap:0
seq: _24_16
09:32:5938.59time_gap:0 id_gap:76
09:47:0539.89time_gap:0 id_gap:140
14:30:3037.98time_gap:0
seq: _31_11
09:31:2538.87time_gap:0 id_gap:85
09:33:1938.33time_gap:0 id_gap:67
10:30:5039.0time_gap:0
14:47:5037.65time_gap:0 id_gap:16
seq: _42_43
09:30:1838.89time_gap:0
09:30:2439.01time_gap:0 id_gap:138
09:30:3139.75time_gap:0
seq: _28_24
09:47:5039.89time_gap:0 id_gap:328
10:26:4838.89time_gap:0
14:51:4437.71time_gap:0
seq: _26_28
09:49:2539.88time_gap:0
10:30:0039.0time_gap:0 id_gap:99
14:00:3037.28time_gap:0 id_gap:54
seq: _19_24
09:38:3438.29time_gap:0
09:50:4039.26time_gap:0
14:55:3737.48time_gap:0
------卖出------

sell seq: _77_15_31_27_44
09:34:0137.83time_gap:0 id_gap:326
09:55:0137.97time_gap:0 id_gap:96
sell seq: _46_16_18_26
09:53:0238.23time_gap:0 id_gap:201
10:00:0237.48time_gap:0 id_gap:157
sell seq: _28_27_14_52
09:52:1238.66time_gap:0
10:22:0738.7time_gap:0 id_gap:27
sell seq: _13_13_31_19
09:31:2439.35time_gap:0 id_gap:300
09:32:1838.85time_gap:0 id_gap:22
sell seq: _47_16_19
09:33:0138.03time_gap:0 id_gap:277
10:03:0237.6time_gap:0 id_gap:324
sell seq: _61_24_21
09:58:0237.49time_gap:0 id_gap:103
10:05:4238.05time_gap:0
sell seq: _14_15_16
10:34:0938.69time_gap:0 id_gap:40
13:31:0037.4time_gap:0 id_gap:15
14:28:3638.15time_gap:0 id_gap:56
14:34:0837.86time_gap:0 id_gap:44
sell seq: _18_20_14
10:19:0038.42time_gap:0 id_gap:33
14:55:3737.46time_gap:0 id_gap:270
sell seq: _20_14_17
10:02:0137.82time_gap:0 id_gap:242
10:26:0438.62time_gap:0 id_gap:379
sell seq: _43_43_44
09:54:0138.6time_gap:0 id_gap:114
09:54:0138.6time_gap:0 id_gap:194
sell seq: _13_30_13
09:31:5938.94time_gap:0 id_gap:29
09:52:5838.73time_gap:0 id_gap:79
sell seq: _12_14_14
................................................................... (total: 100)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:4142 regularGap 1000


seq: _12_20_12_13_15_11
09:30:3750.27time_gap:1 id_gap:435
09:31:0450.4time_gap:0 id_gap:66
seq: _17_12_12_10_10_13
09:30:2650.35time_gap:1 id_gap:761
14:10:3451.6time_gap:1 id_gap:862
seq: _11_10_13_13_14_10
09:45:0150.85time_gap:1 id_gap:518
10:19:0651.2time_gap:0 id_gap:170
seq: _11_10_11_12_17
09:30:1250.6time_gap:0 id_gap:183
09:30:3150.32time_gap:0 id_gap:24
seq: _15_20_18_16_19
09:49:0450.6time_gap:0 id_gap:28
14:11:5351.71time_gap:0 id_gap:520
seq: _12_12_10_10_13
13:50:3551.0time_gap:1 id_gap:823
13:50:5151.03time_gap:0 id_gap:505
seq: _13_13_12_18
09:31:5550.22time_gap:0 id_gap:30
09:58:0049.78time_gap:1 id_gap:919
seq: _12_13_15_11
10:15:1950.68time_gap:0 id_gap:62
14:10:3251.6time_gap:1 id_gap:297
seq: _11_10_11_12
09:39:1550.6time_gap:0 id_gap:52
10:22:5750.93time_gap:0 id_gap:511
14:07:0951.29time_gap:0 id_gap:151
14:26:3152.17time_gap:0 id_gap:822
seq: _11_20_15_13
14:27:2852.5time_gap:1 id_gap:954
14:27:4652.54time_gap:0 id_gap:335
seq: _19_14_11_20
09:31:2450.19time_gap:0 id_gap:594
09:44:0650.75time_gap:0
13:44:0051.0time_gap:0 id_gap:596
14:54:3451.99time_gap:1 id_gap:978
seq: _16_17_10_20
09:32:0350.17time_gap:1 id_gap:883
14:55:5252.03time_gap:0 id_gap:274
seq: _10_18_10_29
10:24:1151.4time_gap:1 id_gap:589
14:27:2652.5time_gap:1 id_gap:233
seq: _10_39_21
11:15:1150.28time_gap:0 id_gap:879
13:01:0750.66time_gap:0
seq: _14_16_16
09:43:1750.5time_gap:1 id_gap:48
13:39:5251.48time_gap:0 id_gap:527
seq: _13_17_61
09:30:0150.27time_gap:0
10:05:3150.25time_gap:1 id_gap:411
seq: _13_13_12
09:33:0150.06time_gap:0
09:36:5650.15time_gap:1 id_gap:24
09:46:3950.55time_gap:1 id_gap:22
10:31:5650.96time_gap:0 id_gap:560
seq: _13_12_18
09:39:1550.58time_gap:0 id_gap:17
09:44:2450.78time_gap:0
13:16:5950.34time_gap:0
14:02:5451.05time_gap:3 id_gap:306
seq: _10_12_12
09:30:4150.27time_gap:0
09:51:3750.24time_gap:0
13:01:0850.66time_gap:0 id_gap:174
13:01:5350.98time_gap:0 id_gap:35
14:04:1451.14time_gap:0 id_gap:282
14:26:1452.0time_gap:0 id_gap:531
14:27:3152.5time_gap:1 id_gap:322
seq: _21_19_10
10:07:4950.3time_gap:0 id_gap:136
10:24:1551.42time_gap:0 id_gap:822
14:27:4552.54time_gap:0 id_gap:602
seq: _20_12_13
09:56:0050.06time_gap:0 id_gap:72
14:53:2851.99time_gap:0 id_gap:369
seq: _12_13_15
10:34:3650.99time_gap:0 id_gap:291
11:25:2450.31time_gap:0 id_gap:169
13:00:3250.74time_gap:1 id_gap:180
seq: _13_15_11
10:02:4549.98time_gap:0 id_gap:147
14:11:0251.91time_gap:1 id_gap:635
14:20:3451.83time_gap:1 id_gap:792
seq: _11_14_16
10:14:1950.58time_gap:0 id_gap:55
13:01:3950.98time_gap:1 id_gap:670
seq: _11_12_20
10:21:2451.42time_gap:1 id_gap:650
13:38:4151.3time_gap:1 id_gap:531
seq: _19_11_12
10:15:1550.68time_gap:0 id_gap:34
10:24:3851.5time_gap:0 id_gap:674
seq: _13_23_20
09:55:5750.04time_gap:0 id_gap:693
10:24:3251.49time_gap:1 id_gap:817
10:41:3850.99time_gap:0 id_gap:139
seq: _27_19_14
09:44:0850.71time_gap:0 id_gap:33
14:12:0851.75time_gap:1 id_gap:821
seq: _10_17_17
09:55:5350.04time_gap:1
09:57:3949.77time_gap:0 id_gap:129
13:22:4150.55time_gap:1 id_gap:350
seq: _16_20_12
11:10:4850.55time_gap:0
14:08:1151.45time_gap:1 id_gap:708
seq: _13_24_10
10:18:5051.02time_gap:0 id_gap:530
13:55:0050.97time_gap:0 id_gap:191
14:10:3051.6time_gap:0 id_gap:588
seq: _11_10_29
13:01:2350.97time_gap:0 id_gap:636
14:18:2151.55time_gap:1 id_gap:25
seq: _24_17_24
10:01:1549.88time_gap:0 id_gap:17
10:03:3849.86time_gap:0 id_gap:18
seq: _27_34_27
10:03:2749.88time_gap:3 id_gap:44
14:26:2852.1time_gap:0 id_gap:110
seq: _46_10_34
09:58:0549.8time_gap:1 id_gap:149
09:58:2649.82time_gap:0 id_gap:49
seq: _12_11_47
10:00:2049.76time_gap:0 id_gap:79
10:24:1251.4time_gap:0 id_gap:277
seq: _94_16_27
10:19:3251.25time_gap:0 id_gap:190
10:20:3051.1time_gap:0 id_gap:100
seq: _21_21
10:06:3950.38time_gap:0 id_gap:172
10:07:5450.49time_gap:0
14:12:3651.89time_gap:0 id_gap:251
14:12:3751.86time_gap:0 id_gap:192
seq: _97_17
................................................................... (total: 242)
------卖出------

sell seq: _16_19_20_10_14_19_14_11_13_16_14
09:45:0150.84time_gap:1 id_gap:22
10:18:5451.09time_gap:1 id_gap:19
10:35:0350.81time_gap:0 id_gap:85
sell seq: _10_12_12_10_12_13_11
10:07:5450.49time_gap:0 id_gap:490
14:28:0652.5time_gap:0
sell seq: _11_13_18_15_16
09:30:1550.35time_gap:0 id_gap:111
09:45:0250.84time_gap:0 id_gap:344
13:35:5651.06time_gap:0
sell seq: _10_12_12_10_12
10:14:2350.61time_gap:1 id_gap:123
10:27:3751.2time_gap:0 id_gap:275
sell seq: _11_13_13_13
09:52:3350.18time_gap:3 id_gap:94
10:18:2450.89time_gap:0 id_gap:457
10:37:4850.67time_gap:0 id_gap:181
13:34:4950.95time_gap:0
sell seq: _20_23_11_18
09:31:0950.3time_gap:1 id_gap:51
13:19:1750.59time_gap:0 id_gap:53
sell seq: _11_13_18_15
11:12:5450.5time_gap:0 id_gap:508
13:04:0550.6time_gap:0 id_gap:27
13:19:3050.59time_gap:0 id_gap:105
sell seq: _10_12_12_10
09:38:4550.55time_gap:1
13:01:5850.97time_gap:1 id_gap:986
sell seq: _12_16_16_10
10:18:0950.84time_gap:1 id_gap:173
11:12:5150.5time_gap:0 id_gap:38
14:28:2152.49time_gap:0 id_gap:837
sell seq: _11_14_10_20
................................................................... (total: 301)

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:2528 regularGap 1000


seq: _12_9_12_14_14
10:39:2656.45time_gap:0 id_gap:28
13:01:5856.49time_gap:0
seq: _9_34_12_12
13:03:2056.6time_gap:0 id_gap:127
14:49:0659.36time_gap:0 id_gap:13
seq: _9_9_9_9
13:36:1858.7time_gap:0 id_gap:11
14:20:2261.2time_gap:0 id_gap:10
seq: _22_17_17
10:36:2855.16time_gap:0 id_gap:16
14:52:3159.33time_gap:0 id_gap:289
seq: _9_14_15
13:15:1258.5time_gap:0
14:07:5758.12time_gap:0
14:55:4459.25time_gap:0 id_gap:743
seq: _12_13_12
10:36:2855.19time_gap:0
13:01:2256.03time_gap:0
14:13:1658.34time_gap:0
seq: _13_18_11
10:23:3054.31time_gap:0
14:49:0659.36time_gap:0 id_gap:236
14:54:0659.31time_gap:0 id_gap:29
seq: _17_12_26
13:10:5356.36time_gap:0 id_gap:76
13:15:1158.0time_gap:0 id_gap:10
seq: _17_9_32
13:06:0856.77time_gap:0
14:56:0559.32time_gap:0 id_gap:950
seq: _9_22_11
14:08:0558.3time_gap:0 id_gap:39
14:36:5759.7time_gap:1 id_gap:885
seq: _12_10_9
13:18:3758.81time_gap:1 id_gap:416
14:15:0759.21time_gap:1 id_gap:607
14:45:0959.37time_gap:0 id_gap:68
seq: _13_32
13:01:3056.0time_gap:0
13:01:4456.35time_gap:0
13:26:4958.57time_gap:0
seq: _13_17
10:31:0654.95time_gap:0
11:04:5656.28time_gap:0
11:06:1456.23time_gap:0
11:10:1856.01time_gap:0
13:10:3056.51time_gap:0
13:10:3556.55time_gap:0
13:13:3957.62time_gap:0 id_gap:39
13:16:5758.01time_gap:0 id_gap:15
13:20:5058.5time_gap:1 id_gap:517
13:50:5057.63time_gap:0
13:55:1057.52time_gap:0
14:34:4959.68time_gap:0
seq: _49_16
10:28:5754.98time_gap:0
13:11:2457.04time_gap:0
14:24:3360.74time_gap:0
seq: _28_21
10:34:5955.02time_gap:0
13:33:1957.98time_gap:0
13:36:1858.28time_gap:0
14:13:2558.7time_gap:0 id_gap:440
seq: _33_14
10:36:0455.06time_gap:0
13:01:0155.7time_gap:0
13:14:2857.7time_gap:1 id_gap:237
seq: _11_38
10:28:2554.86time_gap:0
13:11:5156.91time_gap:0
14:14:0658.8time_gap:0 id_gap:38
seq: _17_17
10:43:3156.49time_gap:0 id_gap:64
13:03:2056.6time_gap:0 id_gap:85
13:10:5856.63time_gap:0 id_gap:51
13:14:3957.79time_gap:1 id_gap:563
13:39:3158.23time_gap:0
14:08:0658.3time_gap:0
14:53:0559.33time_gap:0 id_gap:32
seq: _41_9
10:37:5555.35time_gap:0
13:12:0756.99time_gap:0
14:08:3958.24time_gap:0
14:41:0458.8time_gap:0
seq: _43_13
10:37:4455.24time_gap:0
11:14:3755.63time_gap:0
13:00:2955.54time_gap:1 id_gap:29
14:27:3761.0time_gap:0 id_gap:30
seq: _9_22
09:53:3654.32time_gap:0
11:04:2555.99time_gap:0 id_gap:25
13:01:5856.5time_gap:0 id_gap:19
14:13:4358.7time_gap:0
14:13:5958.59time_gap:0
seq: _21_18
13:12:1157.26time_gap:0 id_gap:162
14:15:2959.3time_gap:0
14:35:0459.66time_gap:0
seq: _18_11
11:18:0155.6time_gap:0
13:10:3256.42time_gap:0
13:16:2757.86time_gap:0
13:28:5858.43time_gap:0
seq: _11_24
10:37:5855.75time_gap:0
11:04:5956.3time_gap:0
13:00:0055.49time_gap:0
seq: _22_12
11:22:3355.74time_gap:0
13:06:1157.0time_gap:0
13:26:4958.52time_gap:0
seq: _14_14
13:16:5357.82time_gap:0
13:18:4558.86time_gap:0
14:22:0460.64time_gap:0
seq: _11_21
13:01:0955.89time_gap:0
13:01:2256.04time_gap:0
13:17:3658.45time_gap:1 id_gap:749
14:51:3859.15time_gap:0 id_gap:40
seq: _16_34
13:08:3656.5time_gap:0 id_gap:45
13:09:5956.56time_gap:0
13:57:0757.97time_gap:0
seq: _18_17
................................................................... (total: 122)
------卖出------

sell seq: _9_10_9_11
11:00:4155.01time_gap:0 id_gap:463
14:11:2558.31time_gap:0 id_gap:103
sell seq: _31_11_9_16
10:39:4456.16time_gap:0 id_gap:21
13:10:5356.38time_gap:0 id_gap:14
sell seq: _10_11_12
09:47:3155.08time_gap:0 id_gap:121
14:20:1760.63time_gap:0
sell seq: _15_14_12
10:29:5654.89time_gap:0 id_gap:45
14:16:0659.95time_gap:0
sell seq: _11_12_16
13:02:2856.0time_gap:0 id_gap:227
13:07:0256.15time_gap:0 id_gap:26
13:25:2958.45time_gap:1 id_gap:920
14:56:4859.29time_gap:0
sell seq: _10_18_16
10:23:2654.28time_gap:0 id_gap:189
10:38:2355.83time_gap:1
sell seq: _18_15_12
10:39:1455.9time_gap:1 id_gap:986
14:04:2257.6time_gap:0
sell seq: _27_9_10
10:39:4456.21time_gap:1 id_gap:812
14:23:5860.17time_gap:1
sell seq: _14_14
................................................................... (total: 63)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:2120 regularGap 467.0


seq: _30_18_26_31_24_21_12
11:20:3411.55time_gap:0
13:37:3211.56time_gap:0 id_gap:42
seq: _59_27_132
09:59:3511.67time_gap:0 id_gap:16
10:00:1911.65time_gap:0 id_gap:30
seq: _52_136
09:45:2411.88time_gap:0 id_gap:374
09:47:3111.87time_gap:0 id_gap:80
09:48:3611.84time_gap:0 id_gap:74
09:49:0811.83time_gap:0 id_gap:154
09:50:1211.83time_gap:0 id_gap:75
09:50:4411.83time_gap:0 id_gap:68
09:51:1611.8time_gap:0 id_gap:63
09:51:4811.79time_gap:0 id_gap:50
09:52:2011.77time_gap:0 id_gap:52
09:54:0311.74time_gap:0 id_gap:152
09:54:2911.74time_gap:0 id_gap:52
09:55:0011.74time_gap:0 id_gap:66
seq: _136_51
09:45:5611.87time_gap:0 id_gap:141
09:46:2811.86time_gap:0 id_gap:261
09:49:4011.84time_gap:0 id_gap:258
09:52:5211.77time_gap:0 id_gap:114
------卖出------

sell seq: _48_63_48
09:59:5311.66time_gap:0 id_gap:46
10:15:5011.69time_gap:0 id_gap:25
sell seq: _94_38
09:30:3811.6time_gap:0 id_gap:19
09:46:0111.87time_gap:0 id_gap:370
09:59:5311.66time_gap:0 id_gap:15
sell seq: _71_71
10:15:5011.67time_gap:0 id_gap:10
10:46:4011.56time_gap:0
11:19:0411.39time_gap:0 id_gap:175

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:2029 regularGap 429.0


seq: _18_14_15_20_34_11_23_13_14
09:42:4825.07time_gap:0 id_gap:85
14:25:4224.95time_gap:0 id_gap:81
seq: _13_16_13_16_13_15_12_16
09:31:0024.62time_gap:1 id_gap:184
14:37:1824.88time_gap:1 id_gap:87
seq: _22_20_18_16_11_18
11:13:4224.32time_gap:0
14:25:3624.92time_gap:1 id_gap:117
seq: _23_16_22_29_32_23
14:38:0824.93time_gap:0 id_gap:12
14:43:1824.91time_gap:0 id_gap:12
seq: _11_11_13_20_20_20
14:43:5125.0time_gap:0 id_gap:393
14:54:5625.15time_gap:0 id_gap:260
seq: _24_14_14_12_16_22
11:13:4224.32time_gap:0 id_gap:14
14:08:5224.48time_gap:0 id_gap:17
seq: _19_18_33_12_19_28
09:46:4025.05time_gap:1 id_gap:163
13:39:4524.44time_gap:0 id_gap:21
seq: _28_13_37_11_15
14:25:4925.01time_gap:1 id_gap:238
14:26:4025.08time_gap:1 id_gap:358
seq: _15_29_28_13_29
10:46:5724.42time_gap:0
14:43:1824.92time_gap:0
seq: _13_14_15_32_18
14:21:0324.68time_gap:0 id_gap:341
14:23:0424.78time_gap:1 id_gap:355
seq: _11_11_13_13_25
09:30:5424.64time_gap:1 id_gap:24
14:06:5624.4time_gap:0 id_gap:10
seq: _91_118_81_85_31
13:29:1224.32time_gap:0 id_gap:15
13:29:1824.3time_gap:1 id_gap:15
seq: _22_14_22_14_20
11:15:3124.27time_gap:0 id_gap:14
13:54:3624.17time_gap:0 id_gap:18
seq: _20_14_22_20
11:15:0524.27time_gap:0
14:25:0524.87time_gap:1 id_gap:276
seq: _27_15_27_25
09:39:1724.9time_gap:0 id_gap:27
13:01:4624.44time_gap:0 id_gap:115
14:43:1824.95time_gap:0
seq: _20_21_24_25
10:18:4324.76time_gap:0 id_gap:51
14:25:4925.01time_gap:0 id_gap:14
14:50:0125.01time_gap:0 id_gap:101
seq: _20_18_16_11
13:28:4524.34time_gap:0 id_gap:15
14:54:5725.15time_gap:1 id_gap:397
seq: _20_18_12_20
13:13:0424.1time_gap:0 id_gap:14
14:25:0924.88time_gap:0 id_gap:273
14:30:1924.97time_gap:1
seq: _15_24_20_16
10:18:4224.76time_gap:1
14:25:0924.88time_gap:0 id_gap:182
seq: _24_30_26_27
10:46:5824.42time_gap:0 id_gap:15
13:34:5024.45time_gap:0 id_gap:18
14:43:4725.0time_gap:0 id_gap:427
seq: _11_22_12_21
09:39:4524.99time_gap:0
14:27:5825.11time_gap:0 id_gap:178
seq: _20_12_37_50
14:25:4924.98time_gap:1 id_gap:103
14:36:1124.86time_gap:0 id_gap:386
seq: _17_20_14_12
14:25:5325.03time_gap:1 id_gap:370
14:35:0724.81time_gap:1 id_gap:131
seq: _32_12_31_31
09:57:2824.59time_gap:1
10:09:3524.75time_gap:0 id_gap:38
seq: _25_13_23_11
09:45:0125.28time_gap:0 id_gap:63
14:10:3924.55time_gap:0 id_gap:46
seq: _13_32_17_25
09:43:0325.08time_gap:0 id_gap:220
10:28:3524.79time_gap:0 id_gap:60
seq: _32_32_19_19
09:32:3024.61time_gap:0 id_gap:163
11:19:0824.23time_gap:0 id_gap:269
seq: _19_12_37_15
09:33:0624.63time_gap:0 id_gap:26
14:43:1824.94time_gap:0
seq: _11_43_14_23
14:03:2524.39time_gap:0 id_gap:48
14:08:5224.48time_gap:0 id_gap:23
seq: _29_24_23
10:04:0624.8time_gap:0 id_gap:32
14:25:5525.03time_gap:0 id_gap:76
seq: _13_50_16
14:33:4424.9time_gap:1 id_gap:153
14:54:4125.12time_gap:0 id_gap:104
seq: _13_37_11
14:28:0825.09time_gap:0
14:46:0825.0time_gap:0 id_gap:371
seq: _26_22_20
09:46:5625.02time_gap:0 id_gap:312
14:21:1224.7time_gap:0 id_gap:385
seq: _20_24_28
10:47:0424.47time_gap:0 id_gap:96
14:25:4824.98time_gap:0
14:55:1625.15time_gap:0 id_gap:314
seq: _30_232_23
14:27:4025.11time_gap:0 id_gap:71
14:43:1824.92time_gap:0 id_gap:12
seq: _11_26_46
13:13:0424.11time_gap:0
14:43:1824.91time_gap:0
seq: _28_23_16
14:02:0324.27time_gap:0
14:33:2424.88time_gap:0 id_gap:265
seq: _23_44_21
09:32:0124.63time_gap:0
14:28:4724.99time_gap:0 id_gap:108
seq: _11_16_58
10:48:1324.45time_gap:0 id_gap:51
14:25:3224.88time_gap:1 id_gap:129
seq: _20_22_38
09:44:0925.18time_gap:0 id_gap:33
14:26:4725.1time_gap:1 id_gap:163
seq: _16_37_12
09:48:1725.0time_gap:0 id_gap:249
14:32:1624.78time_gap:0 id_gap:16
seq: _18_19_40
09:32:1824.58time_gap:0 id_gap:220
14:25:4925.0time_gap:0
seq: _48_40_21
09:34:1124.74time_gap:0
14:25:4925.0time_gap:0
seq: _16_39_20
14:25:5625.0time_gap:0 id_gap:362
14:56:1425.19time_gap:0 id_gap:342
seq: _26_27_18
09:34:0724.73time_gap:0 id_gap:155
13:17:0924.21time_gap:0 id_gap:64
13:39:3624.46time_gap:0 id_gap:73
seq: _13_30_61
09:36:2324.7time_gap:0 id_gap:55
14:43:5825.0time_gap:0 id_gap:280
seq: _42_42_34
................................................................... (total: 348)
------卖出------

sell seq: _14_11_11_14_11_11_14_15_13_15_11
14:36:1724.8time_gap:0 id_gap:144
14:48:1525.0time_gap:0 id_gap:135
sell seq: _13_13_13_13_13_13_13_13_13_13_13
14:32:4824.81time_gap:0 id_gap:76
14:32:4824.81time_gap:0 id_gap:179
14:32:4824.81time_gap:0 id_gap:242
sell seq: _14_17_14_12_21_20_12_19_11_15_11
10:45:0324.5time_gap:0 id_gap:208
14:39:0224.9time_gap:0 id_gap:242
sell seq: _13_14_12_18_15_12_15_13_18_16_12
14:34:5824.85time_gap:0 id_gap:102
14:43:5424.98time_gap:0 id_gap:35
sell seq: _27_27_27_27_27_27_27_27_27_27_27
14:29:0424.96time_gap:0 id_gap:63
14:29:0424.97time_gap:0 id_gap:76
sell seq: _41_72_49_35_16_42_72_35_48_42
14:33:0024.8time_gap:0 id_gap:263
14:33:0024.8time_gap:0 id_gap:155
sell seq: _14_17_14_12_13_17_14_14_17_17
10:33:1824.78time_gap:1 id_gap:41
14:48:1525.0time_gap:0 id_gap:55
sell seq: _18_12_24_26_23_13_13_13
09:32:0624.59time_gap:0 id_gap:383
14:28:1625.02time_gap:1 id_gap:73
sell seq: _15_35_13_35_47_17_17
09:48:3424.99time_gap:0 id_gap:128
14:25:1624.88time_gap:0
sell seq: _15_16_16_16_16_16_16
09:49:4524.95time_gap:1 id_gap:35
14:16:2824.64time_gap:0 id_gap:26
sell seq: _13_15_11_15_14_18
09:57:0924.61time_gap:0
14:56:1825.18time_gap:0 id_gap:258
sell seq: _28_19_19_19_14_14
................................................................... (total: 604)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:1978 regularGap 20


seq: _17_14_16_16_20_19_15_15_11_12_11
09:52:3411.68time_gap:1
09:55:5911.71time_gap:1
seq: _11_12_13_15_17_17_27_18_15_13_20
09:53:2011.67time_gap:0
10:22:2811.61time_gap:1
seq: _14_16_13_11_14_14_15_12_13_14_16
09:34:3011.68time_gap:1
09:34:4211.66time_gap:0 id_gap:11
seq: _19_23_13_17_15_22_11_12_15_19_17
09:36:3811.78time_gap:1
09:55:2911.66time_gap:0
10:00:4611.68time_gap:0 id_gap:12
seq: _14_16_15_14_12_15_17_14_13_21
09:34:4911.66time_gap:0 id_gap:20
09:42:0311.73time_gap:0
seq: _14_17_19_13_17_17_23_31_12_19
09:52:4111.68time_gap:1
09:55:2911.68time_gap:0
seq: _92_92_92
09:30:0911.59time_gap:0
09:30:0911.59time_gap:1 id_gap:12
------卖出------

sell seq: _59_42_42
09:49:5611.8time_gap:0
10:07:1511.63time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:1952 regularGap 1000


seq: _14_13_16_13_13
11:20:5339.65time_gap:0 id_gap:11
14:07:5440.0time_gap:0 id_gap:88
seq: _17_12_11_12
09:57:5739.32time_gap:1 id_gap:294
10:14:1040.01time_gap:0 id_gap:302
10:14:1140.02time_gap:0 id_gap:21
11:22:0339.73time_gap:0 id_gap:300
14:10:2040.21time_gap:0 id_gap:26
seq: _11_30_29_13
09:44:5739.77time_gap:0 id_gap:17
14:13:4040.5time_gap:1 id_gap:836
seq: _27_51_13_25
10:14:0739.95time_gap:0 id_gap:11
10:18:4940.23time_gap:0 id_gap:10
seq: _16_12_12
09:50:5139.59time_gap:1 id_gap:232
10:12:5639.78time_gap:0
10:26:0040.55time_gap:0 id_gap:13
13:20:2839.67time_gap:1 id_gap:25
seq: _21_18_17
09:30:2838.8time_gap:0 id_gap:695
11:28:1139.63time_gap:1 id_gap:35
seq: _15_24_16
09:32:2338.89time_gap:0 id_gap:34
14:10:0640.15time_gap:0 id_gap:54
seq: _16_16_13
09:37:0039.19time_gap:0 id_gap:386
10:04:0439.34time_gap:0
14:31:1640.23time_gap:0
seq: _16_13_15
11:15:1639.63time_gap:0 id_gap:305
14:13:2340.49time_gap:1 id_gap:796
seq: _31_12_26
10:00:1939.19time_gap:0 id_gap:80
14:21:3640.35time_gap:0 id_gap:572
seq: _12_22_19
10:00:2139.21time_gap:0 id_gap:154
14:10:1240.15time_gap:0 id_gap:746
14:12:5540.4time_gap:0 id_gap:54
14:14:0840.5time_gap:1 id_gap:643
seq: _28_12_19
10:03:5839.32time_gap:0
11:02:3739.89time_gap:0 id_gap:69
seq: _13_28_24
09:41:4839.51time_gap:0 id_gap:987
14:51:4742.3time_gap:0 id_gap:140
seq: _12_18_26
09:43:5139.6time_gap:0 id_gap:35
10:14:0539.93time_gap:1 id_gap:298
seq: _21_21_21
10:06:1239.61time_gap:0 id_gap:10
14:16:4640.46time_gap:1 id_gap:763
14:16:4740.46time_gap:0 id_gap:569
seq: _11_21_24
13:30:4139.68time_gap:0
14:13:0840.5time_gap:0
seq: _21_24_13
10:14:1240.06time_gap:0
14:17:0740.49time_gap:0 id_gap:880
seq: _24_11_13
11:20:5339.65time_gap:0 id_gap:18
14:13:2740.5time_gap:0 id_gap:391
seq: _12_20_14
10:20:5040.1time_gap:1
13:02:1940.0time_gap:0 id_gap:147
14:13:3340.5time_gap:0 id_gap:352
seq: _31_24_76
10:07:4939.71time_gap:0 id_gap:21
10:14:1040.0time_gap:1 id_gap:993
seq: _16_12_18
10:07:5439.79time_gap:1 id_gap:109
14:26:5840.31time_gap:1 id_gap:752
seq: _24_20_36
09:45:0439.91time_gap:0 id_gap:175
14:10:1940.21time_gap:0 id_gap:147
seq: _55_46_19
10:14:1040.0time_gap:0 id_gap:20
10:24:1540.46time_gap:0
seq: _14_38_14
14:14:0740.52time_gap:0
14:15:0940.5time_gap:0
seq: _14_12_28
10:14:1140.02time_gap:0 id_gap:11
14:07:5440.0time_gap:0 id_gap:11
seq: _41_12_11
10:22:2240.25time_gap:1 id_gap:121
13:36:3940.09time_gap:0 id_gap:36
seq: _14_12_36
10:14:1940.11time_gap:0 id_gap:41
14:13:3640.49time_gap:3 id_gap:927
seq: _32_19_32
10:17:4740.11time_gap:0
10:23:2240.35time_gap:0 id_gap:546
seq: _27_14
09:33:2539.07time_gap:0 id_gap:473
10:13:3239.88time_gap:0
10:14:0639.93time_gap:1 id_gap:248
10:18:1040.25time_gap:0 id_gap:109
10:24:2540.63time_gap:1 id_gap:637
14:11:0640.23time_gap:0 id_gap:10
14:33:2940.19time_gap:0
seq: _14_32
09:32:2238.84time_gap:0
09:34:3139.05time_gap:0
14:28:0240.38time_gap:0
seq: _24_21
10:14:1140.03time_gap:0
10:24:5540.78time_gap:0 id_gap:778
13:17:0339.59time_gap:0
seq: _22_19
09:40:3639.5time_gap:0 id_gap:407
13:00:2739.75time_gap:0 id_gap:179
13:02:1940.01time_gap:1 id_gap:155
14:17:1040.48time_gap:0
seq: _49_41
09:43:0739.5time_gap:0 id_gap:23
13:56:2139.78time_gap:0
14:10:0340.14time_gap:0
seq: _17_23
09:40:3539.43time_gap:0 id_gap:122
10:14:1340.1time_gap:0
10:15:1740.31time_gap:3
seq: _14_28
09:33:0938.97time_gap:0
09:36:0639.23time_gap:0 id_gap:723
10:37:5740.1time_gap:0
11:19:2739.6time_gap:1 id_gap:15
11:19:3339.65time_gap:1 id_gap:57
seq: _12_37
10:00:1939.18time_gap:0
10:14:0639.9time_gap:0 id_gap:26
14:13:3740.5time_gap:0 id_gap:171
seq: _28_32
................................................................... (total: 199)
------卖出------

sell seq: _14_15_12_14_12_11_11_12
10:06:1239.6time_gap:0 id_gap:205
14:33:5040.15time_gap:0 id_gap:497
sell seq: _13_18_13_12_13_22_11
13:03:2939.78time_gap:3 id_gap:263
13:04:0539.85time_gap:0 id_gap:841
sell seq: _15_21_21_11_17_14
10:28:0640.56time_gap:1 id_gap:679
10:30:5040.26time_gap:0 id_gap:61
sell seq: _16_13_11_25_17
09:32:0538.85time_gap:0 id_gap:61
14:48:1239.99time_gap:0 id_gap:455
sell seq: _16_17_16_16_16
09:33:5239.08time_gap:1
09:45:3239.95time_gap:0 id_gap:28
sell seq: _27_19_11_22
09:30:2838.8time_gap:0 id_gap:55
14:48:2239.97time_gap:0 id_gap:255
sell seq: _13_39_14_14
09:35:5539.25time_gap:0 id_gap:360
14:20:0340.22time_gap:1 id_gap:16
sell seq: _12_14_12_11
10:21:4740.28time_gap:1 id_gap:19
14:17:2840.33time_gap:0
sell seq: _18_25_18_23
09:48:2739.78time_gap:0 id_gap:19
14:49:2639.98time_gap:1 id_gap:508
sell seq: _22_12_32_13
11:13:0339.8time_gap:1 id_gap:921
14:04:5339.8time_gap:1 id_gap:224
14:05:0439.8time_gap:0 id_gap:173
sell seq: _16_61_139_46
10:23:2940.4time_gap:1 id_gap:614
10:37:5740.1time_gap:3 id_gap:571
sell seq: _50_14_27_26
................................................................... (total: 270)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1865 regularGap 208.0


seq: _13_13_13_13_13_13_13_13_13_13
13:08:2228.14time_gap:0 id_gap:91
13:08:2228.14time_gap:0 id_gap:77
seq: _13_13_13_13_14_13_12
09:32:3328.69time_gap:0 id_gap:15
09:32:3728.68time_gap:1
seq: _17_14_11_20_19
09:31:3228.53time_gap:0 id_gap:22
09:32:3328.68time_gap:0
13:49:0028.45time_gap:0 id_gap:39
seq: _37_31_21_18
09:37:2028.84time_gap:0
09:43:0729.2time_gap:1
seq: _72_12_34_21
09:37:5429.01time_gap:0 id_gap:177
13:42:4728.46time_gap:0 id_gap:15
seq: _22_41_39_63
13:42:4728.46time_gap:0 id_gap:69
14:18:0428.68time_gap:0
seq: _18_13_20_20
09:31:3228.53time_gap:0 id_gap:104
09:31:4028.6time_gap:0
seq: _14_11_39_13
09:44:2529.44time_gap:0 id_gap:41
11:19:0728.22time_gap:0 id_gap:189
seq: _24_11_21
11:08:1228.45time_gap:0
14:12:1828.88time_gap:0
seq: _11_21_37
09:49:2529.5time_gap:0
10:12:1728.8time_gap:0 id_gap:24
seq: _37_31_21
09:43:0529.19time_gap:0
10:04:4029.05time_gap:0
seq: _11_45_44
09:37:5229.02time_gap:0
13:10:0828.07time_gap:0
seq: _22_11_41
11:19:0428.22time_gap:0
13:37:0628.63time_gap:1
14:26:1228.74time_gap:0 id_gap:15
seq: _19_26_21
09:31:4928.73time_gap:0 id_gap:106
09:39:1829.32time_gap:1 id_gap:44
seq: _31_35_34
10:46:5628.38time_gap:0 id_gap:133
14:47:1728.6time_gap:0 id_gap:23
seq: _50_14_29
10:38:0428.51time_gap:0 id_gap:15
13:46:5428.41time_gap:0
seq: _12_18_56
09:39:1929.32time_gap:0 id_gap:103
10:47:0628.38time_gap:0 id_gap:28
seq: _11_36_17
09:44:2229.44time_gap:0 id_gap:81
10:04:4029.06time_gap:0 id_gap:163
seq: _29_31_31
09:39:3129.33time_gap:0 id_gap:11
10:38:0428.47time_gap:0 id_gap:11
seq: _13_79_11
09:44:2429.44time_gap:1 id_gap:18
13:42:4628.44time_gap:0 id_gap:85
seq: _12_43
09:38:4029.33time_gap:0 id_gap:67
10:53:0528.6time_gap:0 id_gap:25
11:08:1628.41time_gap:0
13:24:0728.82time_gap:1 id_gap:207
seq: _19_39
09:49:3029.58time_gap:1 id_gap:23
14:12:1728.82time_gap:0
14:51:1128.61time_gap:0
seq: _24_33
09:33:5528.8time_gap:0 id_gap:170
09:39:0029.36time_gap:0
09:56:1629.25time_gap:0 id_gap:17
seq: _37_22
09:34:0928.92time_gap:1 id_gap:131
09:37:5229.03time_gap:0 id_gap:83
09:49:2329.55time_gap:0 id_gap:11
13:39:5528.65time_gap:1 id_gap:159
14:32:2828.58time_gap:0
seq: _49_34
13:23:4428.8time_gap:1 id_gap:71
14:41:1828.51time_gap:0
14:44:0128.6time_gap:0 id_gap:55
seq: _47_13
09:47:5529.19time_gap:0 id_gap:74
09:55:0229.62time_gap:0
10:02:1029.26time_gap:0
14:12:0728.8time_gap:0
14:14:5228.98time_gap:0
seq: _31_31
09:44:4029.42time_gap:0
09:48:2229.27time_gap:0
09:48:2329.27time_gap:0 id_gap:151
13:31:0328.47time_gap:0 id_gap:44
14:12:0728.8time_gap:3
seq: _18_62
10:42:0628.45time_gap:0
14:12:1328.8time_gap:0
14:34:4328.56time_gap:0
14:47:1728.59time_gap:0 id_gap:11
seq: _18_78
09:34:4428.98time_gap:0 id_gap:128
09:44:2329.44time_gap:0 id_gap:11
14:21:4328.89time_gap:0
seq: _43_43
09:34:2029.0time_gap:0 id_gap:120
13:12:1328.16time_gap:0 id_gap:36
14:35:0028.57time_gap:0
seq: _11_47
09:44:2329.44time_gap:0
09:45:5129.41time_gap:0 id_gap:83
13:22:4628.92time_gap:0
seq: _19_37
09:53:5029.4time_gap:1 id_gap:183
13:09:1728.05time_gap:0
13:22:5028.95time_gap:0 id_gap:112
seq: _41_32
09:49:2029.5time_gap:0
10:29:0528.86time_gap:0 id_gap:169
13:22:5428.95time_gap:0 id_gap:202
13:59:2228.66time_gap:0
seq: _41_19
09:38:0129.05time_gap:0 id_gap:191
09:54:3329.49time_gap:0 id_gap:22
13:05:0328.13time_gap:0
seq: _36_36
09:37:2028.84time_gap:0 id_gap:44
09:39:2529.35time_gap:0
09:58:0428.91time_gap:0 id_gap:22
seq: _38_38
................................................................... (total: 180)
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
09:56:4629.3time_gap:0 id_gap:142
09:56:4729.29time_gap:0 id_gap:169
sell seq: _13_11_11_13_14_12_12_12_17
09:31:5428.74time_gap:0
13:32:1528.58time_gap:0 id_gap:118
sell seq: _17_17_17_17_18_18_18_18_18
09:56:4629.3time_gap:0 id_gap:199
09:56:4729.28time_gap:1 id_gap:96
sell seq: _11_11_11_11_11_11_11
09:32:1328.74time_gap:1 id_gap:127
09:32:1428.74time_gap:1 id_gap:112
sell seq: _17_17_17_17_17_17_17
09:56:4629.3time_gap:0 id_gap:148
09:56:4629.3time_gap:1 id_gap:156
sell seq: _12_11_15_15_15_14
09:31:5428.74time_gap:0 id_gap:11
09:37:3128.95time_gap:0 id_gap:13
13:24:1128.73time_gap:1
sell seq: _14_16_18_13_13_13
09:31:0428.66time_gap:0 id_gap:32
09:33:2428.84time_gap:1
09:37:3128.97time_gap:0 id_gap:10
sell seq: _12_12_12_12_12_12
09:42:4129.12time_gap:0 id_gap:157
09:42:4129.12time_gap:0 id_gap:126
sell seq: _12_14_12_13_13
09:32:0628.72time_gap:0 id_gap:72
09:50:3329.5time_gap:0 id_gap:21
sell seq: _33_21_16_22_19
09:39:5429.35time_gap:0
10:19:0928.84time_gap:0
sell seq: _12_20_18_23_15
09:46:5829.25time_gap:0 id_gap:25
10:05:4829.03time_gap:0 id_gap:11
sell seq: _24_14_20_26
................................................................... (total: 334)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:1760 regularGap 1000


seq: _24_28_26_27_28_25_28_36_28_28_28
14:03:258.86time_gap:1 id_gap:865
14:44:458.92time_gap:1 id_gap:917
seq: _25_29_25_26_31_30_29_25_30_28_26
14:24:158.91time_gap:1 id_gap:802
14:27:378.92time_gap:0 id_gap:499
14:46:588.93time_gap:1 id_gap:394
seq: _32_29_31_28_27_28_31_24_16
14:15:468.91time_gap:1 id_gap:715
14:35:598.9time_gap:1 id_gap:919
seq: _37_17_38_29_34_36
10:56:058.85time_gap:0
10:58:458.86time_gap:3 id_gap:20
seq: _33_34_34_32_34_34
13:01:478.83time_gap:0 id_gap:292
13:01:478.83time_gap:0 id_gap:195
seq: _45_109_16
09:51:138.84time_gap:0 id_gap:78
09:59:338.92time_gap:1 id_gap:760
seq: _21_13_188
09:58:008.85time_gap:0 id_gap:39
14:12:378.9time_gap:0
seq: _55_13_192
09:49:228.83time_gap:0 id_gap:22
11:14:378.88time_gap:0 id_gap:87
------卖出------

sell seq: _105_13_15_26_14_12
13:43:028.81time_gap:1 id_gap:942
13:43:328.81time_gap:1 id_gap:831
sell seq: _83_25_84_127_30_14
13:39:568.84time_gap:1 id_gap:960
13:43:258.81time_gap:1 id_gap:916
sell seq: _17_20_70_159
13:44:088.73time_gap:1 id_gap:743
13:44:178.74time_gap:0 id_gap:738
sell seq: _33_32_168
13:37:088.81time_gap:0 id_gap:846
13:42:088.74time_gap:0
sell seq: _25_12_189
13:44:078.73time_gap:0 id_gap:174
13:44:168.74time_gap:0 id_gap:286
sell seq: _21_38_176
13:37:068.81time_gap:0 id_gap:694
13:37:358.79time_gap:1 id_gap:434
sell seq: _40_13_145
10:02:158.91time_gap:0
13:02:548.81time_gap:0 id_gap:11
sell seq: _102_105_13
13:41:348.83time_gap:3 id_gap:212
13:43:178.81time_gap:1 id_gap:976
sell seq: _16_32_128
13:38:118.85time_gap:1 id_gap:698
13:38:308.86time_gap:0 id_gap:266
13:43:538.81time_gap:0 id_gap:881
sell seq: _87_51_51
10:58:338.87time_gap:0
10:59:238.88time_gap:0
sell seq: _76_76_17
10:00:068.88time_gap:3 id_gap:882
10:02:158.91time_gap:0
sell seq: _47_84_78
................................................................... (total: 28)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:1676 regularGap 30.0


seq: _31_26_32_23_37_32_24_33_36_29_27
09:35:226.21time_gap:0
09:35:226.22time_gap:0 id_gap:10
09:35:226.22time_gap:0
seq: _155_17_18_19_17_19_19_20_17_41_20
09:39:006.25time_gap:0 id_gap:29
09:39:006.25time_gap:0 id_gap:28
seq: _166_155_19_19_20_19_41_20_17_19
09:35:196.21time_gap:0 id_gap:16
09:35:196.22time_gap:0 id_gap:14
seq: _277_17_17_18_19_20_18
09:43:106.36time_gap:0 id_gap:21
09:43:106.35time_gap:0 id_gap:23
seq: _132_176_224
09:41:476.27time_gap:0
09:44:426.32time_gap:0
------卖出------

sell seq: _78_78_24_78
09:38:086.23time_gap:1
09:38:106.23time_gap:0
sell seq: _108_74_108
09:31:566.12time_gap:0
09:31:566.12time_gap:1
sell seq: _284_134_726
09:50:336.25time_gap:0 id_gap:13
09:51:406.2time_gap:0 id_gap:20
sell seq: _132_224_176
09:40:086.29time_gap:1
09:43:526.37time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:1521 regularGap 111.0


seq: _30_27_34_35_25_30_20_22_31_22_22
09:30:106.44time_gap:0 id_gap:27
09:37:056.6time_gap:0 id_gap:11
09:40:226.79time_gap:0
seq: _141_55_16_17_16_17_17_16_19_18_37
09:41:136.87time_gap:0 id_gap:11
09:41:136.87time_gap:0 id_gap:15
seq: _2923_2923_2923_2923
09:30:006.47time_gap:0
09:30:006.47time_gap:0
seq: _114_114_114
09:41:526.84time_gap:0 id_gap:109
09:41:526.85time_gap:0 id_gap:99
seq: _295_295
09:39:146.79time_gap:0 id_gap:59
09:40:296.79time_gap:0 id_gap:63
09:41:036.8time_gap:1
------卖出------

sell seq: _66_78_61_88_67
14:16:086.74time_gap:1
14:20:216.64time_gap:0 id_gap:19
14:20:216.64time_gap:1 id_gap:11
sell seq: _93_140_144
09:32:486.47time_gap:0
09:32:536.5time_gap:0 id_gap:11
09:33:006.53time_gap:1 id_gap:13
sell seq: _93_136_140
09:33:506.49time_gap:0
09:37:296.65time_gap:0
sell seq: _100_142_144
09:30:156.52time_gap:0 id_gap:26
09:30:256.54time_gap:1 id_gap:24
sell seq: _146_146_132
14:18:366.57time_gap:0
14:18:366.57time_gap:0
sell seq: _96_94_96
10:06:226.63time_gap:0 id_gap:12
10:26:136.81time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:1521 regularGap 41.0


seq: _27_17_22_23_21_23_29_16_18_17_24
09:51:368.89time_gap:0
09:51:388.9time_gap:0
09:51:408.9time_gap:0 id_gap:15
seq: _22_19_16_22_22_21_16_14_16_21_16
13:47:588.93time_gap:0
13:47:588.94time_gap:0
seq: _114_13_14_15_14
13:39:028.92time_gap:0 id_gap:15
14:13:209.04time_gap:0
seq: _46_22_110
09:30:388.82time_gap:0 id_gap:29
13:31:428.89time_gap:0
seq: _31_88_58
09:51:368.89time_gap:1
11:24:148.86time_gap:0
13:50:028.99time_gap:0
------卖出------

sell seq: _14_70_36_14_54_14
13:53:158.96time_gap:0 id_gap:35
14:16:099.02time_gap:0 id_gap:25
sell seq: _58_88_31_16
09:51:078.9time_gap:0 id_gap:32
13:58:118.96time_gap:0

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿
score:1511 regularGap 1000


seq: _12_7_13
09:38:2971.95time_gap:0
09:38:3072.0time_gap:0 id_gap:145
13:04:1373.0time_gap:0 id_gap:10
seq: _8_8_14
09:43:3072.22time_gap:0 id_gap:22
09:43:3372.2time_gap:0
09:44:2672.5time_gap:0
seq: _7_7_7
09:30:5072.08time_gap:0 id_gap:157
11:27:0072.51time_gap:0 id_gap:15
seq: _9_16_7
09:37:0471.85time_gap:0 id_gap:767
10:04:3673.0time_gap:0
seq: _12_10_14
09:42:0771.94time_gap:0 id_gap:504
09:49:5373.12time_gap:0 id_gap:272
seq: _8_11_12
10:05:0673.11time_gap:0 id_gap:205
11:20:5272.3time_gap:0 id_gap:15
seq: _11_9_7
10:17:5773.3time_gap:0 id_gap:109
11:20:5272.31time_gap:0 id_gap:35
13:39:1573.0time_gap:0
seq: _11_23_8
09:48:2673.4time_gap:0 id_gap:151
11:20:4872.26time_gap:0
13:19:0272.67time_gap:0
seq: _13_12
09:33:2171.72time_gap:0 id_gap:810
09:41:2571.9time_gap:0
09:43:0272.13time_gap:0
09:51:3673.0time_gap:3 id_gap:58
09:51:3973.0time_gap:0
09:53:1173.17time_gap:0 id_gap:943
10:04:0972.94time_gap:0 id_gap:10
10:05:5173.2time_gap:0
10:09:0073.1time_gap:0
10:58:4372.7time_gap:0 id_gap:13
14:20:5972.58time_gap:0
seq: _8_17
09:30:3971.79time_gap:0
09:46:4472.9time_gap:1 id_gap:218
09:48:1073.29time_gap:0 id_gap:114
10:17:5773.28time_gap:0
10:35:2773.66time_gap:0
11:27:5272.45time_gap:0
13:16:1172.6time_gap:0
13:40:4873.0time_gap:0 id_gap:589
13:44:3772.95time_gap:0
seq: _12_19
09:42:0271.8time_gap:0
10:05:2373.14time_gap:0
14:50:5272.81time_gap:0
seq: _7_19
09:42:0271.8time_gap:0
10:18:3374.16time_gap:0
14:44:5772.74time_gap:0
seq: _9_32
09:30:4572.0time_gap:0 id_gap:106
09:52:4373.09time_gap:0 id_gap:658
10:30:1572.9time_gap:0 id_gap:15
seq: _9_22
09:37:4272.0time_gap:0 id_gap:301
13:04:1573.0time_gap:0 id_gap:198
14:13:5473.74time_gap:0
seq: _8_14
10:00:1072.98time_gap:0 id_gap:331
10:07:1973.26time_gap:0
10:25:1973.16time_gap:0
14:39:3772.92time_gap:0
seq: _7_32
09:30:5472.06time_gap:0
09:42:0271.83time_gap:0
13:42:1773.03time_gap:0
seq: _13_37
09:36:2271.89time_gap:0
09:37:2171.92time_gap:0
09:53:5073.0time_gap:0 id_gap:123
seq: _13_8
09:35:4872.04time_gap:0
09:41:3471.97time_gap:0
09:50:0073.92time_gap:0
10:25:2173.19time_gap:0
10:59:5773.49time_gap:0
seq: _17_12
09:42:0372.03time_gap:0
10:24:0273.23time_gap:0
14:55:5572.86time_gap:0
seq: _23_8
09:39:2372.1time_gap:1 id_gap:508
09:39:4272.03time_gap:0 id_gap:569
09:46:2472.9time_gap:0
seq: _32_7
10:24:0974.0time_gap:0
10:27:5173.11time_gap:0
14:25:4772.62time_gap:0
------卖出------

sell seq: _11_11_11
09:30:3171.46time_gap:0 id_gap:32
09:30:3171.48time_gap:1 id_gap:107
sell seq: _20_32_32
10:29:1473.04time_gap:0 id_gap:71
14:20:4571.86time_gap:1 id_gap:25
sell seq: _9_7_9
09:47:1873.1time_gap:0 id_gap:14
11:18:2972.16time_gap:0
14:18:0172.54time_gap:0 id_gap:47
sell seq: _11_8_8
09:47:4173.26time_gap:0
13:04:3373.06time_gap:0 id_gap:28
sell seq: _11_11
09:30:3171.46time_gap:1 id_gap:92
11:13:1772.55time_gap:0 id_gap:51
14:34:1172.87time_gap:0
sell seq: _9_68
09:53:5473.0time_gap:0
13:51:3972.84time_gap:0
14:22:1771.88time_gap:0
sell seq: _14_8
11:15:0172.51time_gap:0
13:39:0972.97time_gap:0
14:23:1771.87time_gap:0
14:49:0172.7time_gap:0
sell seq: _8_16
09:44:5172.43time_gap:0 id_gap:29
10:20:0573.16time_gap:0
10:34:2372.9time_gap:0 id_gap:15
sell seq: _32_8
................................................................... (total: 33)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:1476 regularGap 44.0


seq: _14_16_12_21_14_13_16_19_17_26_12
09:40:3612.0time_gap:0
10:05:0911.69time_gap:1
seq: _16_20_12_13_19_14_13_19_14_16_23
10:05:1511.71time_gap:0 id_gap:34
10:46:0111.64time_gap:0 id_gap:41
seq: _13_19_14_16_23_14_22_22_12_19_16
09:54:5211.88time_gap:1
09:54:5311.9time_gap:0
seq: _16_12_17_14_16_17_12_15_19_19_14
09:33:1311.92time_gap:0
10:28:3711.79time_gap:0 id_gap:30
seq: _14_12_18_12_18_20_13_15_17_20_12
10:04:4811.69time_gap:0 id_gap:30
11:18:1011.54time_gap:0
seq: _15_17_20_12_22_14_18_12_20_18_19
09:36:0811.89time_gap:0
10:05:0911.7time_gap:0
seq: _22_16_14_14_16_30_12_12_16_21
09:57:0011.8time_gap:0
10:46:0211.63time_gap:1
seq: _15_22_22_24_12_20_26_14_14
09:40:3612.0time_gap:0
13:04:4911.49time_gap:0
seq: _14_16_12_14_17_15_17_16_12
10:38:2411.73time_gap:0
13:04:0911.48time_gap:0
seq: _16_15_12_16_14_19_23_16
09:40:3512.02time_gap:0 id_gap:12
14:45:1211.66time_gap:0 id_gap:23
seq: _24_20_17_21_29_23_12_17
09:36:0811.89time_gap:1
10:10:1511.78time_gap:0
seq: _24_27_35_29_23
10:49:3311.6time_gap:0
10:49:3411.6time_gap:0
seq: _45_36_35_32
09:34:2011.92time_gap:0
10:01:2411.72time_gap:0 id_gap:14
seq: _92_85_48_19
09:59:4011.8time_gap:1
10:02:1011.82time_gap:0
seq: _59_41_68
09:36:1211.87time_gap:0
09:39:3511.96time_gap:0
seq: _380_11_12
09:35:5011.92time_gap:0 id_gap:16
09:36:0811.9time_gap:0 id_gap:43
seq: _19_83_29
09:51:4311.81time_gap:0
09:57:1011.82time_gap:0 id_gap:12
------卖出------

sell seq: _14_11_17_16_11_12_19_15_18
13:49:4311.66time_gap:0
13:49:4311.65time_gap:0
sell seq: _87_92_48_174_21
13:26:5711.58time_gap:0
13:26:5711.58time_gap:0 id_gap:10
sell seq: _88_49_56_67
09:48:4312.0time_gap:0 id_gap:14
09:48:4811.99time_gap:0 id_gap:23
sell seq: _82_46_19
09:30:0712.13time_gap:0 id_gap:10
09:44:0712.06time_gap:0
sell seq: _81_83_47
09:30:0712.13time_gap:0 id_gap:10
09:30:0712.13time_gap:0
sell seq: _59_41_68
09:37:4812.01time_gap:0
09:37:4812.01time_gap:1
sell seq: _19_118
09:30:1612.16time_gap:0
09:56:4511.8time_gap:0
10:12:5111.84time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:1363 regularGap 20


seq: _11_13_12_14_11_15_12_13_13
11:15:3019.06time_gap:0
14:32:2519.11time_gap:0
14:43:1319.12time_gap:0
seq: _13_12_11_11_18_17_11_11
09:30:4619.3time_gap:0 id_gap:20
09:56:3619.54time_gap:0
seq: _15_18_19_16_11_11_13
09:31:3019.37time_gap:1
11:15:3019.06time_gap:1 id_gap:17
seq: _16_14_13_24_11_13_12
09:42:1719.88time_gap:0 id_gap:10
14:53:3319.13time_gap:0
seq: _16_12_20_24_15_13
09:38:2719.84time_gap:0 id_gap:15
10:54:0019.38time_gap:1 id_gap:16
14:43:1319.11time_gap:0
seq: _12_11_14_31_18
10:54:0119.38time_gap:0 id_gap:17
11:06:0019.12time_gap:0
seq: _22_14_13_23_25
13:09:5919.02time_gap:1
14:43:0519.1time_gap:0 id_gap:14
seq: _13_23_12_55
09:31:0319.28time_gap:0
09:40:3919.67time_gap:0 id_gap:20
seq: _17_45_13_12
09:35:3119.69time_gap:0
13:07:5119.05time_gap:0
seq: _19_25_25_14
09:35:3319.67time_gap:0 id_gap:17
09:55:0019.49time_gap:0
seq: _23_25_31
09:43:0619.97time_gap:0 id_gap:14
10:47:0319.16time_gap:0
seq: _28_37_13
10:04:0019.39time_gap:0 id_gap:16
10:06:0319.35time_gap:0 id_gap:20
seq: _67_12_12
10:35:2419.35time_gap:0
13:35:0519.48time_gap:0
seq: _27_23_30
09:31:0519.49time_gap:0 id_gap:18
09:36:5319.61time_gap:1 id_gap:11
09:47:4519.73time_gap:0 id_gap:17
seq: _34_27_16
09:51:0919.57time_gap:0
13:18:2319.02time_gap:0 id_gap:10
seq: _32_29_40
09:36:0819.66time_gap:0
09:38:3319.81time_gap:0
seq: _42_37
10:25:5719.29time_gap:0
10:57:0919.27time_gap:0
11:15:1519.08time_gap:0
------卖出------

sell seq: _13_15_14_11_17_12_12_15
09:39:3419.85time_gap:0 id_gap:15
14:16:0319.25time_gap:1
sell seq: _14_12_11_20_11_11_12
09:32:2019.32time_gap:0
13:44:2919.1time_gap:0
sell seq: _21_20_18_23_12_13
09:37:2119.76time_gap:0 id_gap:16
10:20:0219.3time_gap:0 id_gap:12
sell seq: _50_13_12_14_15
09:46:5419.86time_gap:0 id_gap:12
11:13:0619.16time_gap:0
sell seq: _28_15_21_16
09:43:1419.99time_gap:0
09:55:0319.49time_gap:0 id_gap:20
sell seq: _29_30_32
10:09:0719.33time_gap:0
13:44:2919.1time_gap:0
sell seq: _13_32_36
09:43:1419.99time_gap:0
13:44:0719.14time_gap:0
sell seq: _11_30_44
13:34:5219.46time_gap:3
14:49:4819.15time_gap:0 id_gap:15
sell seq: _16_40_38
09:37:2419.76time_gap:0
10:51:1319.28time_gap:1
sell seq: _12_29_56
09:31:0619.47time_gap:0 id_gap:12
13:35:5919.38time_gap:0
sell seq: _53_36
09:33:2319.49time_gap:0
09:37:2719.77time_gap:0 id_gap:10
14:49:5519.14time_gap:0
sell seq: _28_52
................................................................... (total: 33)

603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿
score:1331 regularGap 20


seq: _18_13_21_16_17_19_12_18_18_14_18
09:58:5510.85time_gap:0
10:01:0010.79time_gap:0 id_gap:10
10:01:0010.82time_gap:0

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:1261 regularGap 20


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3941.17time_gap:0
09:32:3941.17time_gap:0
seq: _13_14_14_14_12
11:18:5339.87time_gap:1 id_gap:20
13:10:3339.53time_gap:1
seq: _14_12_11
09:30:2941.37time_gap:0
09:30:2941.36time_gap:0
09:32:2741.17time_gap:0 id_gap:14
09:47:5041.04time_gap:0
09:48:0141.07time_gap:0
09:55:0640.74time_gap:0 id_gap:13
seq: _13_12_15
09:31:3441.51time_gap:1
09:39:3541.45time_gap:0
13:08:0239.58time_gap:0 id_gap:16
13:14:1339.65time_gap:0 id_gap:13
seq: _16_11_15
09:32:3741.12time_gap:0
09:46:4241.0time_gap:0
seq: _20_17_17
09:32:2441.1time_gap:0 id_gap:19
09:37:0441.7time_gap:0
seq: _27_15_16
09:30:4041.4time_gap:0
09:34:3541.5time_gap:0
seq: _31_18_29
09:33:4941.41time_gap:0
09:48:0641.05time_gap:0 id_gap:13
seq: _34_13_11
09:34:3441.49time_gap:0
09:37:0441.72time_gap:0
seq: _13_11_19
09:48:5940.93time_gap:0 id_gap:17
10:00:2040.34time_gap:0 id_gap:14
seq: _21_17_12
09:35:3341.58time_gap:0
09:57:0040.3time_gap:0
seq: _24_13_26
09:48:0641.05time_gap:0
10:23:2940.42time_gap:0
seq: _18_18_18
09:48:5940.93time_gap:0
09:48:5940.93time_gap:0 id_gap:14
seq: _18_18_12
10:04:1140.31time_gap:0
13:33:0239.87time_gap:0 id_gap:16
seq: _19_14_14
10:35:4140.3time_gap:0
13:14:1339.65time_gap:0 id_gap:11
seq: _13_11_30
10:52:5340.15time_gap:0 id_gap:10
14:54:2140.08time_gap:0 id_gap:19
seq: _26_33
09:37:1441.73time_gap:0
09:38:5741.3time_gap:0
09:49:2340.88time_gap:0
seq: _21_23
09:33:5041.43time_gap:0 id_gap:17
09:43:5841.2time_gap:0 id_gap:15
09:45:0641.27time_gap:0 id_gap:10
13:15:5939.55time_gap:0
seq: _32_23
09:30:2541.4time_gap:0
09:40:3541.15time_gap:0
10:04:0840.3time_gap:0
seq: _22_16
09:30:4041.4time_gap:0
09:43:5141.23time_gap:0
09:45:2541.26time_gap:0
09:48:0841.1time_gap:0
13:57:1040.0time_gap:0
seq: _43_13
09:37:0141.61time_gap:0 id_gap:13
09:38:0841.6time_gap:0
09:45:4841.23time_gap:0
10:28:0640.58time_gap:0
seq: _19_28
09:30:1341.19time_gap:0
09:30:4241.37time_gap:0
14:43:1640.06time_gap:0
seq: _27_26
09:48:0641.05time_gap:0
13:04:1139.74time_gap:0
14:32:5940.04time_gap:0
seq: _21_18
09:45:4941.19time_gap:0
09:57:0140.4time_gap:0 id_gap:19
10:03:2040.23time_gap:0
seq: _46_14
09:38:5441.33time_gap:0
13:10:5839.58time_gap:0 id_gap:12
14:30:4940.14time_gap:0
seq: _19_18
09:33:1641.28time_gap:0
09:36:0641.96time_gap:0
09:36:0741.94time_gap:0
09:36:2641.75time_gap:0
seq: _17_26
09:48:0441.11time_gap:0
09:55:2140.68time_gap:0
13:46:4039.83time_gap:0
14:20:2540.13time_gap:0
seq: _11_36
09:33:2341.34time_gap:0 id_gap:11
09:48:5840.93time_gap:0
13:47:5839.86time_gap:0
seq: _23_17
09:38:5241.4time_gap:1
13:13:5039.58time_gap:0
14:43:1140.01time_gap:0
seq: _13_31
09:34:1641.41time_gap:0
09:50:4640.81time_gap:0
10:34:0040.4time_gap:0
seq: _32_12
09:36:1141.78time_gap:0
10:49:2939.97time_gap:0
14:53:3740.0time_gap:0
seq: _13_36
09:35:1641.45time_gap:0 id_gap:19
09:52:3640.62time_gap:0 id_gap:14
10:29:3740.41time_gap:0
seq: _22_23
09:46:4541.02time_gap:0
10:03:2040.23time_gap:0
10:09:3340.47time_gap:1
seq: _12_43
09:30:4841.49time_gap:1
09:31:4641.48time_gap:0
10:49:2739.96time_gap:0
14:30:4240.17time_gap:0
seq: _28_13
................................................................... (total: 114)
------卖出------

sell seq: _13_13_13_12_12
09:30:2941.36time_gap:0 id_gap:12
10:50:3840.12time_gap:0 id_gap:14
sell seq: _11_11_11_11_11
09:33:4341.46time_gap:0 id_gap:20
13:24:2439.78time_gap:0
sell seq: _12_12_11_13
09:30:1741.41time_gap:0
09:30:2941.36time_gap:0
13:24:2139.79time_gap:1 id_gap:11
sell seq: _19_14_12
09:30:2641.2time_gap:0
09:30:2941.36time_gap:0 id_gap:11
09:31:4741.45time_gap:0 id_gap:19
09:48:0141.07time_gap:0 id_gap:15
13:22:1339.71time_gap:0
sell seq: _11_39_30
09:31:4141.57time_gap:0
09:32:0541.2time_gap:0
sell seq: _11_15_11
09:32:3741.12time_gap:0
09:36:0941.85time_gap:0
09:39:3741.35time_gap:0
09:50:4640.8time_gap:0
sell seq: _15_12_21
09:32:1841.08time_gap:0
09:33:2841.43time_gap:0
09:36:1141.8time_gap:0
09:48:0741.11time_gap:0 id_gap:20
13:15:5939.55time_gap:0
sell seq: _13_19_17
................................................................... (total: 127)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:1244 regularGap 1000


seq: _28_12_24_13_13_19
10:50:1616.38time_gap:0 id_gap:17
11:03:3316.4time_gap:0 id_gap:203
11:27:0516.43time_gap:0 id_gap:46
seq: _34_14_20_17_13_16
10:02:1116.41time_gap:0 id_gap:198
11:10:4316.46time_gap:1 id_gap:95
seq: _11_13_20_16_21_12
10:50:1616.37time_gap:0 id_gap:47
14:28:2316.5time_gap:0 id_gap:40
seq: _22_35_19_29_27_12
14:17:4116.41time_gap:0 id_gap:87
14:38:1516.56time_gap:0 id_gap:26
seq: _38_22_15_18_20
09:39:4216.05time_gap:1 id_gap:224
14:17:4516.4time_gap:0 id_gap:231
seq: _31_12_15_19_25
10:08:0316.45time_gap:0 id_gap:61
13:25:0416.31time_gap:0 id_gap:226
seq: _14_30_55_13_16
13:51:2516.39time_gap:1 id_gap:95
14:19:2516.42time_gap:1 id_gap:75
seq: _139_139_139_139
09:30:1816.11time_gap:0 id_gap:80
09:30:1916.11time_gap:1
09:30:4316.28time_gap:0 id_gap:862
seq: _25_30_27_91
09:41:0216.13time_gap:0 id_gap:741
13:02:0516.33time_gap:0 id_gap:273
seq: _26_38_34_24
09:44:2916.2time_gap:1 id_gap:970
10:31:0416.4time_gap:0 id_gap:397
seq: _81_81_81_81
09:30:4716.31time_gap:0 id_gap:143
09:30:4716.31time_gap:0 id_gap:569
seq: _21_23_49_18
10:49:3616.32time_gap:0 id_gap:18
14:00:5416.36time_gap:0 id_gap:566
seq: _16_45_24_12
10:31:0416.4time_gap:0 id_gap:34
11:12:3216.43time_gap:0 id_gap:22
seq: _11_20_17_51
10:17:5116.37time_gap:0 id_gap:18
10:56:0316.51time_gap:0 id_gap:840
seq: _21_80_36_19
10:44:5616.37time_gap:0 id_gap:348
13:58:4016.38time_gap:0
seq: _33_26_14_26
10:50:1616.38time_gap:0 id_gap:531
11:01:4416.39time_gap:1 id_gap:71
seq: _49_35_23
09:30:0616.0time_gap:0 id_gap:12
13:35:3416.33time_gap:0 id_gap:214
seq: _70_16_12
09:30:0616.0time_gap:0 id_gap:401
10:50:1816.39time_gap:0 id_gap:961
13:12:2216.25time_gap:0
seq: _51_35_38
09:41:0616.15time_gap:0 id_gap:668
09:57:1116.3time_gap:0 id_gap:269
seq: _47_16_50
09:42:0016.15time_gap:0 id_gap:393
14:24:0516.46time_gap:0 id_gap:67
seq: _105_105_105
09:31:4916.01time_gap:0
09:31:4916.01time_gap:0 id_gap:115
seq: _38_42_41
13:03:2116.21time_gap:0 id_gap:149
14:17:2016.39time_gap:1 id_gap:866
14:24:5716.53time_gap:0 id_gap:215
seq: _165_165_165
09:30:3616.19time_gap:0 id_gap:38
09:30:3616.19time_gap:0 id_gap:439
09:30:3616.19time_gap:3 id_gap:1000
seq: _34_61_53
09:42:2416.22time_gap:0 id_gap:597
14:46:1116.6time_gap:0
seq: _32_34_43
09:52:4016.22time_gap:1 id_gap:338
13:18:1216.32time_gap:0 id_gap:977
seq: _17_56_56
09:53:2716.22time_gap:0 id_gap:79
13:31:4516.3time_gap:0 id_gap:42
seq: _72_36_20
09:54:0916.25time_gap:0
14:28:2316.5time_gap:0
seq: _30_34_33
09:48:1616.27time_gap:0 id_gap:365
09:48:2616.28time_gap:1 id_gap:582
seq: _20_84_103
09:59:0016.28time_gap:0
10:06:3816.4time_gap:0
seq: _13_14_80
09:43:0416.26time_gap:0 id_gap:415
09:55:5116.3time_gap:0 id_gap:31
10:27:0316.39time_gap:0
seq: _81_81_81
09:30:4616.31time_gap:0 id_gap:15
09:30:4716.31time_gap:0 id_gap:677
09:30:4816.31time_gap:0 id_gap:382
seq: _23_47_30
10:23:5716.36time_gap:0 id_gap:940
14:24:0316.44time_gap:0 id_gap:59
seq: _60_33_13
09:54:1616.27time_gap:0 id_gap:47
10:08:0216.43time_gap:0 id_gap:24
seq: _43_38_33
09:54:3416.27time_gap:0 id_gap:24
14:13:0616.38time_gap:0 id_gap:92
seq: _60_36_21
09:42:5616.23time_gap:1 id_gap:489
10:52:4516.48time_gap:0
seq: _97_31_53
09:43:0116.24time_gap:0 id_gap:737
14:25:0516.52time_gap:0 id_gap:42
seq: _32_14_46
10:33:5116.33time_gap:0 id_gap:854
10:33:5116.33time_gap:1 id_gap:851
seq: _23_54_54
10:33:5216.34time_gap:0 id_gap:701
14:46:1316.6time_gap:0 id_gap:15
seq: _39_42_25
10:52:4516.47time_gap:0 id_gap:274
14:15:3616.39time_gap:0 id_gap:766
seq: _30_56_14
13:44:2516.39time_gap:1 id_gap:324
13:58:2516.4time_gap:1 id_gap:66
14:12:2516.39time_gap:1 id_gap:203
seq: _40_18_47
10:42:1816.37time_gap:0 id_gap:210
14:27:4416.5time_gap:0
seq: _57_52
09:30:0315.99time_gap:0 id_gap:589
09:39:0416.02time_gap:0
09:42:4816.24time_gap:0 id_gap:139
seq: _105_29
09:31:4916.01time_gap:0 id_gap:17
10:30:5916.4time_gap:0 id_gap:128
13:42:3116.36time_gap:1 id_gap:39
14:43:4316.57time_gap:0 id_gap:61
seq: _49_49
................................................................... (total: 172)
------卖出------

sell seq: _17_16_12_11_13_27_29_12_13
14:49:5416.65time_gap:0
14:49:5416.65time_gap:0
sell seq: _12_21_18_17_14_12_12_15
09:39:1316.07time_gap:1
14:49:5416.65time_gap:0 id_gap:33
sell seq: _17_17_11_14_13_13_18_17
13:02:2716.28time_gap:0 id_gap:209
13:02:2716.28time_gap:0
sell seq: _16_14_15_20_18_16
09:48:3116.28time_gap:1
14:51:0716.67time_gap:1 id_gap:483
sell seq: _20_20_18_19_19
09:30:4816.31time_gap:0 id_gap:223
09:56:3316.31time_gap:0 id_gap:10
sell seq: _28_33_17_17
11:01:0116.41time_gap:0 id_gap:748
11:02:0416.33time_gap:0 id_gap:600
sell seq: _15_54_15_42
10:21:2916.37time_gap:0 id_gap:95
11:28:5916.43time_gap:0
sell seq: _19_19_35_30
10:37:1116.38time_gap:0 id_gap:40
11:01:1316.4time_gap:0 id_gap:184
sell seq: _118_11_13_11
10:07:1016.43time_gap:0 id_gap:28
14:31:0516.53time_gap:0 id_gap:16
sell seq: _37_37_20
09:36:5716.08time_gap:0 id_gap:263
10:03:0816.25time_gap:1 id_gap:265
sell seq: _83_38_28
09:30:2116.11time_gap:0 id_gap:118
14:49:3816.67time_gap:0 id_gap:10
sell seq: _38_45_14
10:07:1016.43time_gap:0 id_gap:30
13:02:0916.3time_gap:0 id_gap:88
sell seq: _52_52_52
................................................................... (total: 53)

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:1044 regularGap 1000


seq: _17_12_20
10:02:2131.75time_gap:0 id_gap:30
14:55:1331.0time_gap:0 id_gap:38
seq: _28_33
10:31:5531.56time_gap:0
14:44:1830.89time_gap:0 id_gap:53
14:53:4831.0time_gap:0 id_gap:128
14:54:1931.0time_gap:0 id_gap:216
seq: _28_22
10:36:4331.45time_gap:0 id_gap:179
10:49:4231.15time_gap:0 id_gap:26
14:41:4630.88time_gap:0 id_gap:75
14:41:5630.83time_gap:0 id_gap:146
14:47:2830.95time_gap:0 id_gap:122
14:47:3230.93time_gap:1 id_gap:160
14:48:4430.92time_gap:0 id_gap:155
14:51:3030.95time_gap:0 id_gap:180
14:51:3630.96time_gap:0 id_gap:88
14:53:0130.98time_gap:0 id_gap:243
14:54:0331.0time_gap:0 id_gap:82
------卖出------

sell seq: _12_25_16
09:38:1831.86time_gap:0 id_gap:74
10:36:1431.48time_gap:1 id_gap:880
sell seq: _11_21_18
10:31:5531.56time_gap:0 id_gap:26
10:32:0131.56time_gap:0 id_gap:44
14:41:5730.8time_gap:0 id_gap:49

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:1031 regularGap 20


seq: _21_26_26_26_26_26_26_26_26_26_15
13:29:047.77time_gap:0 id_gap:10
13:29:047.77time_gap:1
seq: _19_15_24_24_24_24_24_24_24_24_17
14:01:027.78time_gap:0
14:01:027.78time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24_24
14:01:027.78time_gap:0
14:01:027.78time_gap:0
seq: _29_29_29_29_29_29_29_29_29_29_29
14:18:047.83time_gap:0
14:18:047.83time_gap:0
seq: _15_24_24_24_24_24_23_20_13_24
14:00:467.77time_gap:0
14:00:467.78time_gap:0
seq: _31_31_31_31_31_31_31_31
09:34:177.51time_gap:0
14:32:567.82time_gap:0
seq: _27_27_33_27_27_34_34
09:33:177.5time_gap:1 id_gap:20
10:05:387.78time_gap:0
seq: _41_41_41_41_41_41
14:23:357.83time_gap:0
14:23:357.83time_gap:0
14:23:357.83time_gap:0
seq: _56_56_56_37_56
14:22:047.83time_gap:0
14:22:047.83time_gap:0
seq: _89_89_89_89
14:27:047.84time_gap:0
14:27:047.84time_gap:0
------卖出------

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:941 regularGap 1000


seq: _10_17_14_11
09:30:4158.32time_gap:0 id_gap:482
09:39:3456.92time_gap:1
seq: _11_15_12_13
09:49:4157.5time_gap:0
14:41:1656.03time_gap:1 id_gap:605
seq: _12_12_12_12
10:01:3056.9time_gap:1
14:27:1256.2time_gap:0
14:45:0655.66time_gap:0
seq: _14_11_10
09:30:4158.34time_gap:0 id_gap:110
09:38:5057.4time_gap:1 id_gap:136
14:27:1356.26time_gap:0 id_gap:100
seq: _9_9_11
09:41:2857.25time_gap:0
09:59:4757.0time_gap:0 id_gap:20
10:03:2757.38time_gap:0 id_gap:249
10:14:3257.93time_gap:0 id_gap:72
14:39:1456.24time_gap:0 id_gap:26
14:40:0456.05time_gap:0 id_gap:17
seq: _9_15_9
09:50:2857.37time_gap:0
09:59:4957.0time_gap:0 id_gap:12
seq: _17_14_13
10:01:0756.97time_gap:1 id_gap:40
10:01:1057.03time_gap:0 id_gap:84
seq: _16_17
09:30:2258.41time_gap:0
14:26:4656.24time_gap:3 id_gap:97
14:28:5256.14time_gap:0 id_gap:18
14:41:1155.94time_gap:0 id_gap:206
seq: _23_9
10:49:3056.86time_gap:0
13:11:1556.36time_gap:0 id_gap:226
14:11:5456.57time_gap:1 id_gap:421
seq: _17_21
09:38:5157.33time_gap:0
09:45:0558.18time_gap:0
10:23:2357.56time_gap:0 id_gap:12
14:27:1056.2time_gap:0
seq: _19_13
10:01:0357.0time_gap:0 id_gap:12
10:23:3257.57time_gap:0
14:44:2455.77time_gap:0
seq: _11_29
10:29:0257.56time_gap:0
14:17:2456.4time_gap:0
14:25:0857.07time_gap:0
------卖出------

sell seq: _11_15_12_9
09:45:1858.1time_gap:0 id_gap:743
13:39:4856.77time_gap:1 id_gap:842
sell seq: _14_12_13_20
09:38:0457.57time_gap:0 id_gap:11
13:09:5356.3time_gap:0 id_gap:471
sell seq: _54_40_124_80
10:00:5557.0time_gap:0 id_gap:225
10:01:0357.0time_gap:1 id_gap:385
sell seq: _36_52_137_73
09:47:4657.5time_gap:0 id_gap:154
09:49:1757.6time_gap:0 id_gap:220
sell seq: _11_15_12
09:40:2657.06time_gap:1 id_gap:53
14:17:1556.37time_gap:0 id_gap:260
sell seq: _14_14_10
09:37:2158.07time_gap:0
09:38:5957.2time_gap:0 id_gap:863
13:11:0656.38time_gap:0 id_gap:11
sell seq: _11_9_9
09:45:0758.23time_gap:0 id_gap:703
09:50:2857.37time_gap:0 id_gap:342
13:35:5256.66time_gap:0 id_gap:333
sell seq: _12_11_11
09:45:1058.17time_gap:0 id_gap:217
09:54:1056.82time_gap:0 id_gap:41
14:27:2256.34time_gap:0
sell seq: _9_9_9
10:30:1157.51time_gap:0 id_gap:77
14:27:2256.31time_gap:0 id_gap:90
sell seq: _12_17
................................................................... (total: 82)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:922 regularGap 20


seq: _20_21_22_14_26_23_13_17_14_21_16
09:56:309.37time_gap:0
09:56:309.36time_gap:0
seq: _15_21_22_21_15_21_24_16_16_14_14
09:52:029.44time_gap:0
10:12:099.31time_gap:0 id_gap:12
seq: _17_24_17_15_23_17_21_27_18_26_12
09:42:269.62time_gap:0
10:12:089.3time_gap:0
seq: _11_12_11_12_12_13_13_24_14_15_26
09:42:139.6time_gap:0
09:42:319.6time_gap:0 id_gap:14
seq: _115_124_14_13_11_12_11_15_14_15
09:31:119.28time_gap:0 id_gap:12
09:42:139.6time_gap:0
seq: _110_13_16_14_11_11_13_13
09:48:049.58time_gap:0 id_gap:13
09:50:109.48time_gap:1 id_gap:17
seq: _38_41_41_41
09:38:269.49time_gap:0 id_gap:15
09:39:479.58time_gap:0
seq: _56_40_68
09:36:539.39time_gap:1
09:42:219.63time_gap:0
09:43:069.64time_gap:0
09:46:459.5time_gap:0
------卖出------

sell seq: _69_294_73
09:48:239.54time_gap:0 id_gap:16
09:56:059.34time_gap:0 id_gap:14
sell seq: _68_40_56
09:41:329.57time_gap:1
09:42:589.62time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:917 regularGap 472.0


seq: _58_58_11_11_22
09:32:1534.17time_gap:1 id_gap:200
13:00:0733.25time_gap:0 id_gap:197
seq: _19_12_14_20
09:57:3833.92time_gap:1 id_gap:346
10:44:3933.69time_gap:1 id_gap:47
13:05:5633.29time_gap:0
seq: _11_52_16_25
09:51:3533.88time_gap:0 id_gap:12
14:22:1933.58time_gap:1
seq: _11_12_11_11
10:53:5933.75time_gap:0
10:59:2333.59time_gap:0 id_gap:31
seq: _20_18_20_17
10:11:0434.25time_gap:0 id_gap:116
10:11:0434.26time_gap:1 id_gap:113
seq: _19_22_12_18
09:46:1034.35time_gap:0 id_gap:52
11:20:5233.43time_gap:0 id_gap:274
seq: _21_14_25
09:30:2833.9time_gap:0 id_gap:207
11:13:4033.63time_gap:0
14:35:4533.52time_gap:0 id_gap:171
seq: _20_22_12
10:43:5433.71time_gap:0 id_gap:44
13:28:0333.12time_gap:0
14:35:0233.51time_gap:0 id_gap:236
seq: _55_14_28
10:43:5433.71time_gap:0 id_gap:15
13:11:4533.07time_gap:1
seq: _16_16_16
10:26:2433.84time_gap:0 id_gap:38
13:15:2033.14time_gap:1 id_gap:44
seq: _18_18_19
09:52:4433.93time_gap:0 id_gap:33
10:10:3534.18time_gap:0 id_gap:72
seq: _19_20_14
09:36:0934.28time_gap:0
10:24:2533.81time_gap:0 id_gap:275
seq: _81_20_14
10:09:3334.08time_gap:0 id_gap:97
13:52:3333.42time_gap:0 id_gap:25
seq: _38_30_12
10:02:0134.11time_gap:0 id_gap:27
10:12:1734.3time_gap:1 id_gap:57
seq: _16_16_32
10:04:1234.13time_gap:0 id_gap:16
13:46:0333.36time_gap:0
13:54:3633.5time_gap:0 id_gap:147
seq: _22_41_11
09:40:3534.16time_gap:1 id_gap:65
10:03:3934.21time_gap:1 id_gap:109
seq: _15_33_31
09:34:3334.6time_gap:1 id_gap:365
09:34:4334.6time_gap:0 id_gap:197
seq: _16_13_28
09:34:5334.62time_gap:1 id_gap:147
10:44:3933.67time_gap:0 id_gap:24
10:48:2633.6time_gap:1 id_gap:124
seq: _732_105_163
09:34:5334.7time_gap:0 id_gap:358
09:35:1034.75time_gap:0 id_gap:206
seq: _17_11_35
10:45:1833.67time_gap:0
11:28:2333.32time_gap:0
seq: _33_15_17
10:50:0033.62time_gap:0 id_gap:48
11:07:0433.66time_gap:1 id_gap:85
seq: _67_13_12
13:57:2133.6time_gap:0 id_gap:444
13:58:2533.6time_gap:1 id_gap:61
seq: _12_13_26
13:10:5733.1time_gap:0
13:31:2833.22time_gap:0 id_gap:23
seq: _18_31
09:35:3034.5time_gap:0 id_gap:83
11:28:3633.32time_gap:0 id_gap:23
14:14:2133.77time_gap:0 id_gap:133
seq: _42_14
09:30:1833.93time_gap:0 id_gap:62
09:50:0333.9time_gap:0
13:02:4833.22time_gap:0
13:51:4233.4time_gap:0
seq: _23_22
09:43:2734.4time_gap:0 id_gap:184
09:58:1034.0time_gap:0 id_gap:21
10:05:1834.15time_gap:0
10:44:0433.73time_gap:0 id_gap:70
10:45:2833.71time_gap:0
13:49:0333.37time_gap:0
13:49:2633.38time_gap:0
seq: _41_12
10:05:0634.17time_gap:0
10:44:1434.2time_gap:0
10:53:1033.7time_gap:1 id_gap:117
11:21:5033.38time_gap:0 id_gap:193
seq: _12_37
10:43:2033.82time_gap:0
10:46:5333.6time_gap:0
13:11:0833.11time_gap:0
14:12:0133.79time_gap:1 id_gap:192
seq: _41_47
09:32:1834.24time_gap:0 id_gap:161
09:50:5633.85time_gap:1 id_gap:149
11:18:1333.44time_gap:0
seq: _12_38
09:32:1634.17time_gap:0
11:22:0433.48time_gap:0 id_gap:227
13:06:4933.23time_gap:0 id_gap:325
seq: _28_28
09:30:0933.84time_gap:0 id_gap:146
09:31:2034.27time_gap:0 id_gap:12
09:45:3334.52time_gap:0
13:18:0333.15time_gap:0 id_gap:164
13:28:4733.11time_gap:0
13:56:4033.62time_gap:0 id_gap:42
seq: _38_16
10:03:3934.24time_gap:0
10:26:3033.84time_gap:0
10:55:3533.66time_gap:0
11:20:0333.45time_gap:0
11:20:1833.46time_gap:0
13:39:0033.36time_gap:1 id_gap:211
seq: _22_36
09:51:5433.87time_gap:0 id_gap:265
09:54:4133.94time_gap:0 id_gap:46
10:46:1933.61time_gap:1 id_gap:350
seq: _23_26
................................................................... (total: 194)
------卖出------

sell seq: _12_11_13_12_12
09:39:1234.21time_gap:0 id_gap:253
13:56:2233.63time_gap:0
sell seq: _24_15_65_17_17
13:10:5633.08time_gap:0 id_gap:297
13:11:0033.08time_gap:0 id_gap:256
sell seq: _17_18_14
09:30:2733.88time_gap:0 id_gap:356
09:30:4234.14time_gap:1
09:44:4534.48time_gap:0
sell seq: _42_13_17
10:39:1733.95time_gap:0
13:15:3833.17time_gap:0 id_gap:397
sell seq: _49_11_13
10:11:2934.2time_gap:1 id_gap:52
14:19:2933.57time_gap:0 id_gap:30
sell seq: _24_19_14
09:47:1234.21time_gap:0 id_gap:43
10:02:1234.15time_gap:0 id_gap:156
sell seq: _21_19_14
09:33:3834.47time_gap:1
13:11:5033.0time_gap:0 id_gap:19
sell seq: _24_27_17
09:31:3434.24time_gap:0 id_gap:169
09:57:0433.99time_gap:0 id_gap:44
sell seq: _16_25_22
09:39:2734.28time_gap:0 id_gap:331
13:09:0733.18time_gap:0 id_gap:206
sell seq: _51_21_18
09:32:1434.19time_gap:0
09:34:5234.56time_gap:0 id_gap:36
sell seq: _22_24
................................................................... (total: 71)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:916 regularGap 475.9924000000001


seq: _14_9_10_12
13:23:0263.6time_gap:0 id_gap:61
13:23:0263.6time_gap:0
13:55:0963.61time_gap:0 id_gap:52
seq: _12_12_10
09:37:0165.0time_gap:0 id_gap:144
10:26:5364.51time_gap:0
seq: _8_14_10
10:23:2864.35time_gap:0 id_gap:40
13:22:5863.59time_gap:0 id_gap:18
13:46:5763.47time_gap:0 id_gap:27
13:55:0963.61time_gap:0 id_gap:33
13:55:0963.61time_gap:0 id_gap:21
14:02:5263.76time_gap:0 id_gap:26
seq: _32_26_20
09:37:0265.03time_gap:0 id_gap:251
11:06:3763.8time_gap:0 id_gap:12
seq: _19_12_33
09:37:3765.18time_gap:0 id_gap:13
09:37:3765.21time_gap:0 id_gap:122
seq: _9_10_9
13:11:4763.31time_gap:1
14:28:1264.28time_gap:0
seq: _18_8
09:47:5565.26time_gap:0
10:27:0264.6time_gap:0
13:54:3763.53time_gap:0
seq: _12_17
09:39:0465.41time_gap:0 id_gap:235
10:38:2564.35time_gap:0
13:45:4963.5time_gap:0
seq: _8_24
09:47:3865.23time_gap:0
10:35:3564.39time_gap:0
14:26:4664.25time_gap:0 id_gap:15
14:27:2364.31time_gap:0
seq: _23_24
09:37:3765.16time_gap:0
09:54:3064.61time_gap:0 id_gap:31
11:22:0463.72time_gap:0
13:48:0063.53time_gap:0
14:12:5864.15time_gap:0
seq: _21_9
09:36:5964.92time_gap:0
13:48:0063.53time_gap:0 id_gap:10
14:05:1063.78time_gap:0
seq: _28_9
09:45:0165.41time_gap:0
09:46:0465.33time_gap:0
10:37:2064.21time_gap:0
13:44:2963.49time_gap:0
14:51:0064.02time_gap:0 id_gap:11
------卖出------

sell seq: _9_9_10_11
09:35:0064.95time_gap:0 id_gap:372
09:49:1665.06time_gap:0 id_gap:31
09:50:1064.98time_gap:0 id_gap:320
sell seq: _10_11_17
09:36:0065.11time_gap:0 id_gap:48
10:15:4364.49time_gap:1 id_gap:307
sell seq: _13_9_10
09:49:0565.01time_gap:0 id_gap:33
09:55:1764.58time_gap:0
11:27:0263.66time_gap:0 id_gap:66
sell seq: _13_13_8
09:34:0064.76time_gap:0 id_gap:96
13:19:3063.56time_gap:0
sell seq: _18_14_10
13:49:3463.6time_gap:0 id_gap:14
13:58:0363.78time_gap:0 id_gap:14
sell seq: _11_17
09:47:5765.25time_gap:0
10:38:2564.34time_gap:0
13:54:3763.52time_gap:0
13:58:0363.77time_gap:0
14:30:2464.1time_gap:0
sell seq: _9_16
09:33:3564.68time_gap:0
10:26:2264.47time_gap:0
10:28:4264.61time_gap:0
sell seq: _18_13
................................................................... (total: 56)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:890 regularGap 109.0


seq: _14_28_24_17_28_15_13_28_28_22
09:51:2839.7time_gap:1 id_gap:86
11:02:1338.96time_gap:1 id_gap:74
seq: _12_13_25_13_12_11_25
10:35:4439.5time_gap:0
10:38:0639.31time_gap:0
seq: _11_11_12_11_11
10:26:0839.83time_gap:0 id_gap:48
13:54:5238.65time_gap:3 id_gap:50
seq: _16_15_12_12_13
09:56:5739.32time_gap:0 id_gap:16
10:02:2839.5time_gap:0 id_gap:102
14:26:1339.2time_gap:0 id_gap:11
seq: _24_18_17_15
09:44:0140.34time_gap:0 id_gap:21
14:43:2138.9time_gap:1 id_gap:99
seq: _34_14_31_15
09:30:3239.84time_gap:0
13:10:5438.36time_gap:0 id_gap:92
seq: _19_17_19_19
11:15:3038.83time_gap:1 id_gap:90
11:15:3138.83time_gap:0 id_gap:51
seq: _18_12_19
09:43:0440.4time_gap:0 id_gap:66
09:52:2539.76time_gap:0 id_gap:33
09:57:0339.34time_gap:0 id_gap:102
13:22:1738.42time_gap:0
seq: _19_14_15
09:35:2740.28time_gap:1 id_gap:100
09:48:5140.09time_gap:0 id_gap:24
10:03:3739.35time_gap:0
13:39:3638.77time_gap:0
seq: _11_15_19
09:30:1040.31time_gap:0
09:48:5840.04time_gap:0 id_gap:65
seq: _14_20_11
10:26:0839.77time_gap:0
10:33:2739.71time_gap:0 id_gap:17
13:16:5638.36time_gap:0 id_gap:19
seq: _21_21_21
09:32:3039.94time_gap:0
09:32:3039.94time_gap:0 id_gap:46
09:51:3639.76time_gap:0
seq: _12_29_20
09:54:2539.73time_gap:0 id_gap:31
10:30:3939.62time_gap:1
seq: _20_27_16
09:32:0139.99time_gap:0
13:04:1438.53time_gap:0 id_gap:87
seq: _23_22_13
09:35:3040.26time_gap:0
10:23:2839.56time_gap:0 id_gap:24
seq: _21_19_12
09:45:1840.69time_gap:0 id_gap:82
13:16:1438.3time_gap:0 id_gap:31
seq: _28_11_28
09:51:3139.7time_gap:0 id_gap:104
11:02:3739.0time_gap:0
seq: _14_39_14
09:55:2339.63time_gap:0
11:18:1638.83time_gap:0 id_gap:69
seq: _23_17_21
09:56:3639.44time_gap:0
10:03:3639.33time_gap:0 id_gap:10
13:30:0738.5time_gap:1
seq: _33_41_14
10:00:2039.37time_gap:0 id_gap:23
11:20:2138.74time_gap:0 id_gap:26
seq: _16_34_18
10:00:1139.29time_gap:0
13:10:5438.36time_gap:0
seq: _29_12
09:43:4040.52time_gap:0 id_gap:83
10:20:1439.45time_gap:0
14:46:3339.04time_gap:0
seq: _22_18
09:45:0140.52time_gap:0
09:49:3640.14time_gap:0
09:51:3539.75time_gap:0
10:26:0639.74time_gap:0
13:08:5838.4time_gap:0 id_gap:54
seq: _28_16
09:46:0240.52time_gap:0
09:52:1939.75time_gap:0
11:20:1638.75time_gap:0
seq: _48_14
09:32:2539.98time_gap:0
09:43:0440.37time_gap:0 id_gap:15
14:02:3838.79time_gap:0
14:56:5138.94time_gap:0
seq: _32_12
09:51:3839.76time_gap:0
10:29:3139.73time_gap:0
13:47:0638.58time_gap:0
14:06:2838.96time_gap:0
seq: _17_23
09:50:0340.05time_gap:0 id_gap:35
10:33:3339.69time_gap:0
13:47:2038.6time_gap:0 id_gap:16
seq: _17_26
09:52:2239.75time_gap:0 id_gap:36
10:34:4939.58time_gap:0
14:23:0339.09time_gap:0
seq: _26_13
09:30:3239.84time_gap:0 id_gap:16
13:46:5438.5time_gap:0
14:06:4839.01time_gap:0
seq: _43_13
09:52:2239.75time_gap:1
10:35:3039.5time_gap:0
13:18:0038.36time_gap:0
seq: _12_32
09:51:3839.76time_gap:0 id_gap:45
13:39:3238.74time_gap:0 id_gap:10
14:25:3539.3time_gap:0
14:30:0439.14time_gap:0
14:55:2238.9time_gap:0
seq: _24_29
09:45:3140.65time_gap:0
13:16:0738.28time_gap:0
13:22:0838.41time_gap:0
seq: _28_28
09:54:4739.65time_gap:0 id_gap:21
10:13:4239.66time_gap:0
14:13:0139.13time_gap:1 id_gap:83
------卖出------

sell seq: _11_12_17_14_17_11
13:54:0838.65time_gap:0 id_gap:19
14:12:4039.16time_gap:0
sell seq: _17_41_17_98_18
10:39:0439.38time_gap:0 id_gap:52
10:39:4239.3time_gap:0 id_gap:31
sell seq: _17_30_18_12_15
13:15:5338.3time_gap:0
14:09:5539.2time_gap:0 id_gap:26
sell seq: _48_23_11_15
09:30:0140.35time_gap:1 id_gap:36
10:37:4739.39time_gap:0 id_gap:66
sell seq: _12_12_12_15
09:31:0640.09time_gap:0 id_gap:36
13:37:1338.91time_gap:0
13:49:3338.69time_gap:0
13:49:3338.69time_gap:0
sell seq: _12_73_48
09:41:1140.27time_gap:0 id_gap:19
09:42:3740.29time_gap:0 id_gap:29
sell seq: _14_14_14
09:30:0140.25time_gap:0 id_gap:14
09:41:1340.35time_gap:1 id_gap:17
sell seq: _22_19_12
09:48:2340.3time_gap:0
10:50:4039.15time_gap:3 id_gap:67
sell seq: _11_24_31
09:43:3140.46time_gap:0 id_gap:29
10:35:3239.5time_gap:0 id_gap:59
sell seq: _22_27_28
09:30:0140.25time_gap:1
11:23:0438.84time_gap:0
sell seq: _20_11_11
09:41:0440.31time_gap:0
10:29:1239.77time_gap:0 id_gap:12
sell seq: _16_11_13
................................................................... (total: 145)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:878 regularGap 652.0000000000009


seq: _12_14_13
09:51:0444.02time_gap:3 id_gap:205
09:51:0744.02time_gap:0 id_gap:515
09:55:5444.07time_gap:0 id_gap:249
13:28:1042.75time_gap:0 id_gap:323
13:30:0342.72time_gap:0
13:30:0442.72time_gap:0 id_gap:313
seq: _38_13_42
09:51:4044.03time_gap:0 id_gap:71
10:37:4043.9time_gap:0 id_gap:54
seq: _18_16_16
13:42:4742.75time_gap:0
13:54:3742.8time_gap:0 id_gap:59
seq: _26_17
10:36:1544.07time_gap:0
10:39:4043.95time_gap:0
10:41:5243.88time_gap:1 id_gap:62
10:44:1943.75time_gap:0 id_gap:23
13:13:3542.84time_gap:0 id_gap:40
13:30:0442.72time_gap:0
seq: _13_42
10:04:5844.51time_gap:0
11:03:4243.51time_gap:0
13:00:1342.92time_gap:0 id_gap:139
seq: _28_12
10:09:3344.7time_gap:0 id_gap:21
10:37:0544.03time_gap:0
11:07:1143.33time_gap:0
11:08:2643.26time_gap:1 id_gap:46
seq: _22_22
09:30:3343.87time_gap:1 id_gap:464
09:30:3743.96time_gap:0 id_gap:566
09:37:1444.15time_gap:0
13:04:0542.93time_gap:0
13:55:0242.87time_gap:0
seq: _12_27
10:09:3344.7time_gap:0
11:00:1943.6time_gap:0
11:08:4743.27time_gap:0
seq: _31_13
09:40:1743.95time_gap:0
10:17:2444.57time_gap:0
13:55:5742.89time_gap:0 id_gap:10
seq: _19_19
09:44:5344.2time_gap:0
10:24:1944.4time_gap:0
10:27:1944.26time_gap:0
14:25:3443.0time_gap:0
14:25:3443.0time_gap:0 id_gap:20
seq: _13_21
10:29:3244.35time_gap:0
10:31:4044.17time_gap:0
10:33:5544.23time_gap:0
11:10:0443.18time_gap:0
14:56:2042.9time_gap:0
------卖出------

sell seq: _14_26_50_33_32_17_14
14:05:0642.92time_gap:0 id_gap:155
14:26:4843.1time_gap:0 id_gap:143
sell seq: _14_26_50_33_32_17
13:04:0542.93time_gap:0 id_gap:179
13:52:4442.83time_gap:0 id_gap:132
sell seq: _43_26_33_14_17_32
13:08:2242.93time_gap:0 id_gap:214
13:33:4342.83time_gap:3 id_gap:416
sell seq: _32_50_33_14_17
13:10:5942.85time_gap:1 id_gap:76
14:10:1843.12time_gap:1 id_gap:57
sell seq: _14_33_17_32_50
13:02:0042.91time_gap:0 id_gap:146
14:37:4942.8time_gap:1 id_gap:55
sell seq: _16_30_14
09:34:3844.2time_gap:0 id_gap:151
10:42:2943.81time_gap:0 id_gap:10
sell seq: _16_12_14
10:30:2844.3time_gap:0 id_gap:104
10:34:4244.11time_gap:1 id_gap:34
10:56:5543.84time_gap:0 id_gap:271
11:10:0743.22time_gap:0 id_gap:120
sell seq: _22_21_22
09:33:1043.6time_gap:0 id_gap:161
11:23:2143.1time_gap:0
sell seq: _17_26_13
09:31:1143.54time_gap:0
10:34:2244.21time_gap:3 id_gap:45
sell seq: _19_14_19
11:03:4143.53time_gap:0
14:39:4542.8time_gap:1 id_gap:211
sell seq: _13_18_11
11:03:4543.52time_gap:0
11:03:4543.51time_gap:0 id_gap:81
sell seq: _24_20_11
................................................................... (total: 76)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:793 regularGap 376.0


seq: _499_499_499_499_499
09:35:504.08time_gap:0 id_gap:292
09:41:024.08time_gap:0 id_gap:218
14:26:523.95time_gap:0 id_gap:79
14:47:053.93time_gap:0 id_gap:254
seq: _36_27_499
09:32:174.02time_gap:0
09:35:504.07time_gap:0 id_gap:188
seq: _499_499_499
09:41:024.09time_gap:0 id_gap:324
14:47:043.93time_gap:0 id_gap:80
seq: _499_499
09:32:174.03time_gap:0 id_gap:299
09:35:164.06time_gap:1 id_gap:270
09:41:024.07time_gap:0 id_gap:264
09:41:044.09time_gap:0 id_gap:355
13:57:123.92time_gap:0 id_gap:82
14:26:523.95time_gap:0 id_gap:92
14:26:523.95time_gap:0 id_gap:37
14:39:403.93time_gap:0 id_gap:67
------卖出------

sell seq: _67_68_68_68_69_69_69_70
11:17:073.92time_gap:0 id_gap:36
13:45:083.91time_gap:0 id_gap:80
sell seq: _499_499_499_499
11:02:013.94time_gap:0 id_gap:120
11:17:003.92time_gap:0 id_gap:144
sell seq: _29_32_27_499
13:08:333.89time_gap:0 id_gap:11
13:40:583.92time_gap:0 id_gap:13
sell seq: _28_499
11:09:353.95time_gap:0 id_gap:33
13:06:263.91time_gap:0 id_gap:53
13:08:333.89time_gap:0 id_gap:69
sell seq: _499_499
09:59:044.01time_gap:0 id_gap:38
10:02:404.0time_gap:0 id_gap:297
10:19:293.99time_gap:0 id_gap:35
13:03:433.92time_gap:0 id_gap:28
13:35:083.92time_gap:1 id_gap:273
13:53:373.91time_gap:0 id_gap:34

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:771 regularGap 212.0


seq: _9_10_17_17
09:31:2160.6time_gap:0 id_gap:39
09:44:2462.34time_gap:1 id_gap:111
seq: _9_15_11_13
09:41:4762.11time_gap:0 id_gap:37
09:43:5062.62time_gap:0 id_gap:91
seq: _17_17_32
09:37:0361.2time_gap:0
09:44:4962.6time_gap:0
seq: _13_31_11
09:44:2462.34time_gap:0
14:16:3961.0time_gap:0 id_gap:15
seq: _9_9_9
09:36:4660.94time_gap:0 id_gap:33
11:16:0460.97time_gap:0 id_gap:16
seq: _11_12_14
09:31:2160.6time_gap:0
09:33:1059.98time_gap:0 id_gap:49
seq: _10_17_17
09:38:4961.77time_gap:1 id_gap:63
09:45:0662.55time_gap:0 id_gap:38
seq: _23_9_13
09:32:5859.9time_gap:0 id_gap:10
09:49:3161.73time_gap:0
seq: _21_23_21
09:33:1359.98time_gap:0 id_gap:25
09:42:3462.21time_gap:0 id_gap:52
seq: _9_17_15
09:44:2862.33time_gap:0
14:42:5660.54time_gap:0 id_gap:100
seq: _17_17
09:35:4661.04time_gap:0 id_gap:150
09:39:2662.02time_gap:0 id_gap:10
09:42:0962.08time_gap:0
09:44:4962.49time_gap:0
seq: _17_32
09:43:0762.6time_gap:0 id_gap:181
09:44:2562.35time_gap:0
14:50:5060.44time_gap:0
seq: _13_16
09:37:0361.2time_gap:0 id_gap:120
09:39:1661.87time_gap:0 id_gap:203
10:16:1061.48time_gap:0
10:43:2661.02time_gap:0
14:04:3860.79time_gap:0 id_gap:58
14:04:4960.8time_gap:0 id_gap:16
seq: _11_16
09:32:5559.86time_gap:0
09:39:4361.85time_gap:0 id_gap:138
13:17:5360.48time_gap:0
seq: _18_9
09:44:3462.38time_gap:0
10:02:4061.12time_gap:0
11:08:0261.3time_gap:0
14:55:0960.27time_gap:0
seq: _19_12
09:39:4062.02time_gap:0
09:45:5662.4time_gap:0
10:16:1361.52time_gap:0
10:24:1661.5time_gap:0
10:45:2961.35time_gap:0
14:33:4860.42time_gap:0
seq: _14_13
09:40:4962.16time_gap:0 id_gap:118
09:42:4062.32time_gap:1 id_gap:121
09:45:1062.7time_gap:0 id_gap:124
09:47:4162.1time_gap:0
09:48:1361.88time_gap:0
09:58:3160.92time_gap:0
10:49:3861.24time_gap:1 id_gap:101
13:50:1360.57time_gap:0
14:11:5960.93time_gap:0
14:50:0560.55time_gap:0
seq: _29_29
09:36:0761.0time_gap:0 id_gap:167
14:06:0060.94time_gap:0
14:46:2860.3time_gap:0 id_gap:151
seq: _21_19
09:38:5561.8time_gap:0 id_gap:157
09:47:5261.94time_gap:0
10:48:0760.9time_gap:0 id_gap:16
seq: _9_16
10:27:2961.69time_gap:0
14:10:4060.84time_gap:0
14:28:2060.79time_gap:0
14:45:0260.22time_gap:0
------卖出------

sell seq: _18_13_12_18_14
09:43:2062.58time_gap:0 id_gap:41
14:53:0960.1time_gap:1
sell seq: _10_24_9_19
14:50:4760.4time_gap:0 id_gap:18
14:53:0960.1time_gap:0 id_gap:61
sell seq: _12_10_9_9
09:46:5562.05time_gap:0 id_gap:11
14:50:4860.4time_gap:1 id_gap:19
14:53:5360.1time_gap:0
sell seq: _11_12_21
09:30:0761.0time_gap:0
10:27:4761.68time_gap:0
sell seq: _9_10_11
09:30:0761.0time_gap:0
09:32:5459.98time_gap:0
09:44:3062.33time_gap:0 id_gap:57
10:41:4161.45time_gap:0
10:45:4960.89time_gap:0 id_gap:17
14:34:1360.46time_gap:0 id_gap:36
14:51:1960.3time_gap:0 id_gap:40
sell seq: _10_9_13
10:40:3561.5time_gap:1
14:50:5060.4time_gap:0
sell seq: _10_9_9
09:51:3261.27time_gap:0
13:47:0760.38time_gap:0
sell seq: _24_17_15
09:41:0262.0time_gap:1
14:56:3760.38time_gap:1
sell seq: _11_10_16
09:32:5559.89time_gap:0 id_gap:49
14:51:3960.3time_gap:0
sell seq: _13_10_14
................................................................... (total: 75)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:744 regularGap 20


seq: _11_14_18_21_16_12
10:35:4927.8time_gap:0
10:50:3327.69time_gap:0
14:02:2427.62time_gap:0 id_gap:10
seq: _22_12_12_12_12
10:01:2928.04time_gap:0
10:17:4228.18time_gap:0
seq: _11_17_14_16
09:43:0128.28time_gap:0
09:43:0128.17time_gap:0
14:50:3027.76time_gap:0
seq: _25_12_12_16
09:30:4328.17time_gap:0
10:55:4727.6time_gap:0
seq: _14_20_23_12
10:01:4828.07time_gap:0
10:54:1027.7time_gap:0
seq: _12_24_22
09:43:2128.4time_gap:0
13:05:2427.21time_gap:0
seq: _20_23_12
11:20:0027.37time_gap:0 id_gap:11
11:28:0527.42time_gap:0
seq: _34_12_11
09:57:3627.82time_gap:0
10:01:4728.06time_gap:0
10:45:5027.64time_gap:0
seq: _19_17_25
10:02:2827.92time_gap:0
13:04:4727.15time_gap:1
seq: _84_29_18
09:50:0527.96time_gap:0 id_gap:14
09:57:3727.82time_gap:1
seq: _35_33_43
10:04:1927.9time_gap:0 id_gap:16
13:17:0627.23time_gap:0
seq: _38_37_20
09:51:3927.83time_gap:1
10:00:1027.85time_gap:0
seq: _39_37_73
09:51:3127.81time_gap:0
09:51:3127.81time_gap:0
seq: _36_72_19
09:51:3127.82time_gap:0
09:51:4027.86time_gap:0
seq: _22_16_41
09:51:3127.82time_gap:0
09:51:3127.81time_gap:0
seq: _27_25_27
10:35:4727.81time_gap:0
11:16:3527.45time_gap:0 id_gap:20
11:16:3527.45time_gap:0 id_gap:16
seq: _13_35_18
10:35:0827.8time_gap:0 id_gap:12
14:02:2227.54time_gap:0
seq: _11_26_20
10:35:0927.79time_gap:0
10:45:4727.66time_gap:0
10:56:3827.6time_gap:0
seq: _32_22
09:30:0329.35time_gap:0
09:30:2628.21time_gap:0
09:43:2128.4time_gap:0 id_gap:11
10:00:0627.83time_gap:1
seq: _24_37
09:30:4328.17time_gap:0 id_gap:17
09:43:3228.91time_gap:0
09:54:1527.93time_gap:0
09:57:0027.89time_gap:0
10:17:1328.45time_gap:0
10:48:4227.65time_gap:0
13:02:0327.3time_gap:0 id_gap:13
seq: _22_36
09:50:0527.91time_gap:0 id_gap:11
09:57:4427.84time_gap:0
13:11:3727.1time_gap:0
seq: _58_13
09:43:0128.27time_gap:0
10:40:0428.01time_gap:0
10:48:4927.7time_gap:0
seq: _38_38
09:32:5928.1time_gap:0
09:54:1427.91time_gap:0
09:54:3027.97time_gap:0
13:04:4927.19time_gap:0
seq: _37_34
09:51:3127.8time_gap:0
10:01:2228.03time_gap:0
10:01:5928.06time_gap:0
14:37:1027.7time_gap:0
14:43:0827.72time_gap:0
seq: _34_24
09:50:2528.05time_gap:0
09:55:3728.11time_gap:0
11:19:4927.38time_gap:0
seq: _37_31
09:57:0327.98time_gap:0
10:01:3328.06time_gap:0
13:08:0327.11time_gap:1
seq: _19_38
09:51:2227.81time_gap:0 id_gap:15
10:14:0328.06time_gap:0 id_gap:17
13:54:0327.4time_gap:0
seq: _37_19
09:43:0428.22time_gap:0
09:43:2428.36time_gap:0
09:46:4028.33time_gap:0
10:49:4227.6time_gap:0
seq: _41_21
09:57:3627.85time_gap:0 id_gap:12
09:57:5427.91time_gap:0
14:05:3827.83time_gap:0 id_gap:14
seq: _57_17
09:51:4527.85time_gap:1
10:47:4627.71time_gap:0
13:11:3727.1time_gap:0
seq: _22_54
10:38:0827.85time_gap:0
13:00:2127.41time_gap:0
13:31:5127.35time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_16_18
09:30:1628.67time_gap:0 id_gap:11
09:32:2228.27time_gap:1
13:44:1027.45time_gap:0 id_gap:16
sell seq: _12_18_21_17
09:33:3628.28time_gap:0 id_gap:16
10:18:2228.0time_gap:0 id_gap:15
sell seq: _25_12_16_12
09:30:2728.2time_gap:0
09:30:2928.13time_gap:0
09:46:1028.58time_gap:0 id_gap:14
sell seq: _24_21_19_11
09:30:2928.01time_gap:0
14:53:0427.81time_gap:0 id_gap:13
sell seq: _22_16_22_26
13:58:0527.57time_gap:0 id_gap:15
14:47:1827.8time_gap:0
sell seq: _12_11_53
09:45:3728.6time_gap:0 id_gap:17
10:28:5728.02time_gap:0
sell seq: _23_13_25
09:36:5428.67time_gap:1 id_gap:10
14:47:1827.8time_gap:0
sell seq: _20_11_38
09:31:0428.11time_gap:0
10:05:3927.93time_gap:1
sell seq: _54_53
09:30:1028.85time_gap:0
14:46:0727.7time_gap:0
14:49:0227.75time_gap:0 id_gap:16
sell seq: _53_13
................................................................... (total: 55)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:717 regularGap 1000


seq: _13_13_15_11_14
09:30:2039.22time_gap:0 id_gap:287
14:05:1038.4time_gap:1 id_gap:813
seq: _26_12_20_13
10:05:1039.27time_gap:0
13:31:2838.52time_gap:0 id_gap:22
seq: _20_30_14_26
10:24:3039.21time_gap:0 id_gap:806
13:34:1038.7time_gap:0 id_gap:306
seq: _22_23_18
09:30:0539.3time_gap:0
13:32:4138.55time_gap:0 id_gap:16
seq: _18_18_20
09:50:0239.3time_gap:0 id_gap:31
13:04:3038.5time_gap:1
13:39:0138.59time_gap:0
14:20:3938.65time_gap:0
seq: _13_31_12
09:57:4438.82time_gap:0 id_gap:19
10:05:0739.3time_gap:0 id_gap:10
seq: _18_12_13
09:43:0239.59time_gap:0 id_gap:30
10:24:2639.21time_gap:0 id_gap:11
13:31:2838.52time_gap:0 id_gap:36
14:01:5238.4time_gap:0 id_gap:593
seq: _19_15_14
09:54:1738.9time_gap:1
10:36:2039.12time_gap:0
seq: _12_19_18
13:11:4038.21time_gap:1 id_gap:21
13:30:2138.5time_gap:0
seq: _12_15_18
09:46:0639.81time_gap:1 id_gap:976
11:20:2038.49time_gap:0 id_gap:257
seq: _24_23_16
13:39:2238.68time_gap:0 id_gap:22
14:26:0638.7time_gap:0 id_gap:91
seq: _22_12_26
11:17:3838.53time_gap:0 id_gap:206
13:30:3938.52time_gap:0 id_gap:11
seq: _28_20_12
13:09:1738.29time_gap:0 id_gap:32
13:12:1138.26time_gap:0 id_gap:99
seq: _22_23
09:30:2839.16time_gap:0 id_gap:49
11:02:3638.75time_gap:0 id_gap:217
13:35:3938.84time_gap:0
seq: _23_18
09:43:2039.66time_gap:0 id_gap:339
10:18:5139.19time_gap:0 id_gap:10
10:21:0039.02time_gap:0 id_gap:35
11:03:5738.85time_gap:3 id_gap:976
11:10:0038.79time_gap:0
11:14:5138.62time_gap:0
11:19:4438.46time_gap:3
11:20:2838.51time_gap:0 id_gap:128
13:10:5738.3time_gap:0 id_gap:13
seq: _31_12
13:00:1038.45time_gap:0
13:09:1738.3time_gap:0 id_gap:16
13:15:4338.32time_gap:0
seq: _26_26
10:12:1039.16time_gap:0 id_gap:366
10:37:2039.04time_gap:1
10:37:5539.04time_gap:0
10:38:2439.14time_gap:0
14:56:5238.58time_gap:0
seq: _42_42
09:30:3539.04time_gap:0 id_gap:390
09:30:3539.05time_gap:0 id_gap:347
13:46:5938.38time_gap:0 id_gap:15
seq: _27_27
11:15:3738.63time_gap:0
13:50:2538.4time_gap:0 id_gap:13
14:05:3338.53time_gap:0
seq: _16_27
09:30:3639.13time_gap:0
11:17:3738.53time_gap:1 id_gap:16
13:33:0938.71time_gap:0 id_gap:63
14:07:5838.47time_gap:0 id_gap:20
seq: _56_12
10:00:1938.78time_gap:0
10:54:4139.01time_gap:0
13:30:2138.5time_gap:0
seq: _17_44
09:44:5839.75time_gap:0 id_gap:801
09:57:2038.85time_gap:0
13:59:4638.32time_gap:0
seq: _34_12
10:56:5938.85time_gap:0
13:16:0338.33time_gap:0 id_gap:267
14:43:5038.59time_gap:0 id_gap:779
------卖出------

sell seq: _12_12_24_16
09:30:1539.22time_gap:0 id_gap:40
11:04:0438.87time_gap:0 id_gap:16
sell seq: _18_33_14_24
10:41:2839.11time_gap:0 id_gap:32
14:37:0738.51time_gap:0 id_gap:23
sell seq: _16_16_16_16
09:36:0139.35time_gap:0 id_gap:502
09:36:0139.35time_gap:0 id_gap:469
sell seq: _12_14_12_16
10:58:1638.85time_gap:0 id_gap:787
14:28:1238.86time_gap:0
sell seq: _14_13_13
09:45:2539.8time_gap:0
10:24:2539.19time_gap:0 id_gap:521
10:54:5139.0time_gap:0
13:52:0938.35time_gap:1 id_gap:581
sell seq: _23_37_26
09:45:2539.8time_gap:0
10:27:4639.29time_gap:0
sell seq: _16_19_19
09:30:3539.07time_gap:0 id_gap:429
14:52:0238.67time_gap:0
sell seq: _21_16_13
09:37:4639.38time_gap:0 id_gap:301
09:41:0139.41time_gap:0 id_gap:20
14:28:5038.78time_gap:0 id_gap:13
14:31:4138.6time_gap:0 id_gap:340
sell seq: _14_18_12
10:45:3338.89time_gap:0 id_gap:295
14:40:0138.64time_gap:0 id_gap:865
sell seq: _16_22_18
11:00:0138.8time_gap:0 id_gap:185
14:28:1338.85time_gap:0 id_gap:895
sell seq: _22_16_20
................................................................... (total: 82)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:691 regularGap 151.0


seq: _30_34_33_51_45_41_46_46_47
13:35:564.25time_gap:0
13:35:564.25time_gap:0
seq: _99_40_228_132
09:42:044.35time_gap:0 id_gap:10
09:42:044.36time_gap:0 id_gap:13
seq: _141_177_181
09:42:044.35time_gap:0 id_gap:12
09:42:044.35time_gap:0 id_gap:11
seq: _187_208_30
09:39:094.37time_gap:0
09:42:044.35time_gap:0 id_gap:10
seq: _29_499_25
09:33:164.3time_gap:0 id_gap:22
09:42:034.34time_gap:0 id_gap:24
09:47:074.36time_gap:0 id_gap:120
seq: _499_499_499
09:39:084.37time_gap:0 id_gap:137
10:38:204.24time_gap:0 id_gap:93
13:32:084.24time_gap:0 id_gap:48
14:19:424.29time_gap:0 id_gap:109
14:19:434.29time_gap:0 id_gap:44
seq: _228_40_99
09:39:094.37time_gap:0
09:39:094.37time_gap:0
seq: _499_499
09:39:104.37time_gap:0 id_gap:125
09:42:034.35time_gap:0 id_gap:130
09:47:074.36time_gap:0 id_gap:112
09:47:074.37time_gap:0 id_gap:135
09:47:084.37time_gap:0 id_gap:110
09:47:094.38time_gap:0 id_gap:138
09:47:094.37time_gap:0 id_gap:34
09:47:094.37time_gap:0 id_gap:130
09:47:094.37time_gap:0 id_gap:145
------卖出------

sell seq: _409_90_409_90_29
09:55:364.3time_gap:0 id_gap:118
09:55:364.3time_gap:0 id_gap:136
sell seq: _499_34_126
09:59:534.27time_gap:0 id_gap:82
10:05:514.28time_gap:0 id_gap:115
sell seq: _499_499_499
09:59:534.28time_gap:0 id_gap:144
10:02:394.28time_gap:0 id_gap:139
11:14:194.24time_gap:0 id_gap:107
11:17:014.23time_gap:0 id_gap:57
sell seq: _48_102_204
09:33:424.31time_gap:1
09:33:434.31time_gap:1
sell seq: _96_499
11:03:434.27time_gap:0 id_gap:31
11:04:204.26time_gap:1 id_gap:32
11:14:194.24time_gap:0 id_gap:36
sell seq: _499_499
10:02:394.28time_gap:0 id_gap:133
10:07:214.28time_gap:0 id_gap:49
14:20:454.3time_gap:0 id_gap:22
sell seq: _29_345
14:16:064.28time_gap:0
14:16:064.28time_gap:0 id_gap:12
14:16:094.28time_gap:0 id_gap:79

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:640 regularGap 1000


seq: _21_18_13_13_12
10:04:5544.18time_gap:0 id_gap:663
13:01:0144.19time_gap:0 id_gap:485
seq: _12_13_17_15
09:32:5643.85time_gap:0 id_gap:127
10:38:5044.15time_gap:0 id_gap:415
13:32:4244.0time_gap:0 id_gap:80
14:54:2544.0time_gap:0 id_gap:268
seq: _13_13_15
09:40:0743.86time_gap:0 id_gap:16
11:06:1744.13time_gap:0 id_gap:15
seq: _12_13_17
10:59:5244.2time_gap:0 id_gap:281
14:08:3344.0time_gap:0 id_gap:14
14:54:3844.0time_gap:0 id_gap:91
seq: _13_13_12
10:01:2544.01time_gap:0 id_gap:804
10:02:1044.06time_gap:0 id_gap:331
10:59:1444.16time_gap:0 id_gap:14
11:03:1144.19time_gap:0 id_gap:25
14:55:0644.0time_gap:0 id_gap:56
seq: _16_16_17
10:05:2044.26time_gap:1 id_gap:494
13:00:4944.14time_gap:0 id_gap:128
seq: _20_23_13
10:05:2144.26time_gap:1 id_gap:524
13:00:5544.17time_gap:0 id_gap:18
seq: _23_14
10:18:2044.32time_gap:0
13:18:5443.79time_gap:0
13:52:1143.89time_gap:0
14:36:5243.92time_gap:0
seq: _23_32
09:33:1643.87time_gap:0 id_gap:31
09:39:2143.95time_gap:0 id_gap:151
10:33:2744.23time_gap:0
seq: _18_18
10:04:0044.02time_gap:0 id_gap:200
10:05:4144.26time_gap:0 id_gap:12
10:28:1444.25time_gap:0
14:20:4944.08time_gap:0
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:634 regularGap 675.0


seq: _89_21_16_62_27_16
13:52:276.81time_gap:0 id_gap:40
13:57:446.81time_gap:0 id_gap:586
seq: _143_16_20_63_15
13:24:136.4time_gap:1 id_gap:276
13:50:166.81time_gap:0 id_gap:44
seq: _299_498_94_151_216
13:48:416.5time_gap:1 id_gap:39
13:48:486.5time_gap:0 id_gap:61
seq: _27_24_300_35
13:23:326.13time_gap:0 id_gap:394
13:49:316.81time_gap:0 id_gap:133
seq: _16_236_32_20
13:49:346.81time_gap:1 id_gap:82
13:51:486.73time_gap:0 id_gap:440
seq: _16_174_69_16
13:49:366.81time_gap:0 id_gap:201
13:51:176.81time_gap:0 id_gap:471
seq: _56_61_70_50
13:50:596.81time_gap:0 id_gap:452
13:51:526.71time_gap:1 id_gap:573
seq: _50_281_20_21
13:51:126.81time_gap:0 id_gap:374
13:52:366.81time_gap:0 id_gap:214
seq: _16_80_32_100
13:53:126.81time_gap:0 id_gap:192
13:57:476.81time_gap:0 id_gap:383
seq: _120_30_58_43
13:29:466.45time_gap:1 id_gap:293
13:53:206.81time_gap:0 id_gap:68
seq: _49_173_18_15
13:51:476.71time_gap:1 id_gap:284
13:58:316.81time_gap:1 id_gap:32
seq: _78_18_100_50
13:30:506.36time_gap:0 id_gap:108
13:44:266.43time_gap:1 id_gap:619
seq: _20_61_22_319
13:30:116.47time_gap:0 id_gap:237
13:51:266.78time_gap:1 id_gap:648
seq: _59_146_50
09:49:496.01time_gap:0 id_gap:190
13:49:386.81time_gap:0 id_gap:23
seq: _16_24_374
13:49:386.81time_gap:0
13:52:196.81time_gap:0 id_gap:50
seq: _43_57_206
13:25:286.5time_gap:1 id_gap:281
13:50:136.81time_gap:0 id_gap:30
seq: _97_83_64
13:48:486.5time_gap:0 id_gap:64
13:50:146.81time_gap:0 id_gap:39
seq: _150_62_18
13:50:496.81time_gap:0 id_gap:117
13:53:296.81time_gap:0 id_gap:39
seq: _292_20_18
13:51:136.81time_gap:0 id_gap:58
13:52:046.7time_gap:0 id_gap:240
seq: _101_158_15
13:51:146.81time_gap:0 id_gap:65
13:57:456.81time_gap:0 id_gap:197
seq: _17_40_296
13:51:156.81time_gap:0 id_gap:177
13:52:196.81time_gap:0 id_gap:44
seq: _34_20_188
13:29:426.44time_gap:0 id_gap:26
13:51:156.81time_gap:0 id_gap:43
seq: _33_58_200
13:51:186.81time_gap:0 id_gap:271
13:58:516.81time_gap:0 id_gap:169
seq: _22_176_67
13:52:166.81time_gap:0 id_gap:59
13:54:236.81time_gap:0 id_gap:215
seq: _253_15_28
13:24:186.41time_gap:0 id_gap:66
13:52:196.81time_gap:0 id_gap:84
seq: _200_27_16
13:52:376.81time_gap:0
13:53:326.81time_gap:0 id_gap:319
seq: _70_148_24
13:52:386.81time_gap:0 id_gap:115
13:55:036.81time_gap:1
seq: _20_211_29
13:53:096.81time_gap:0 id_gap:118
13:59:176.81time_gap:0 id_gap:17
seq: _140_19_89
13:25:276.49time_gap:0 id_gap:473
13:53:326.81time_gap:0 id_gap:244
seq: _100_162_63
13:24:036.33time_gap:0 id_gap:85
13:53:356.81time_gap:1 id_gap:463
seq: _53_25_167
13:27:226.43time_gap:0 id_gap:507
13:54:356.81time_gap:1 id_gap:361
seq: _34_100_124
13:52:496.8time_gap:1 id_gap:257
13:54:546.81time_gap:0 id_gap:53
seq: _29_50_203
13:23:566.3time_gap:1 id_gap:673
13:59:246.81time_gap:0 id_gap:48
seq: _38_149_2200
13:35:376.27time_gap:0 id_gap:11
13:43:056.33time_gap:0
seq: _22_91_142
13:28:066.42time_gap:0 id_gap:239
13:33:306.36time_gap:0 id_gap:375
seq: _156_16_69
13:31:036.38time_gap:1 id_gap:71
13:48:586.61time_gap:0 id_gap:489
seq: _30_193_27
13:26:086.4time_gap:0 id_gap:36
13:51:366.76time_gap:0 id_gap:393
seq: _148_35_71
13:51:516.7time_gap:0 id_gap:99
13:53:026.79time_gap:0 id_gap:119
seq: _254_16
09:31:445.89time_gap:0 id_gap:424
13:24:246.45time_gap:0 id_gap:56
13:26:426.47time_gap:0 id_gap:233
seq: _262_16
10:39:585.88time_gap:1 id_gap:360
10:49:515.84time_gap:3 id_gap:75
13:24:306.44time_gap:0 id_gap:143
13:29:496.44time_gap:0 id_gap:378
seq: _291_17
13:49:386.81time_gap:0 id_gap:37
13:52:226.81time_gap:0
13:58:266.81time_gap:1
seq: _253_23
13:24:326.4time_gap:0 id_gap:167
13:51:126.81time_gap:1 id_gap:428
13:53:056.79time_gap:0
seq: _72_212
09:44:536.06time_gap:1 id_gap:433
13:52:336.81time_gap:0
13:54:226.81time_gap:0
------卖出------

sell seq: _30_20_19_25_49_31_20_36_50_22
13:51:166.81time_gap:0 id_gap:55
13:52:176.81time_gap:0 id_gap:124
sell seq: _102_19_45_36_34_20_21
13:24:546.23time_gap:1 id_gap:409
13:29:466.44time_gap:1 id_gap:541
sell seq: _45_20_61_68_22_47
13:25:386.44time_gap:0 id_gap:148
13:53:066.81time_gap:0 id_gap:35
sell seq: _34_193_17_60_20
13:49:446.81time_gap:1 id_gap:122
13:51:186.81time_gap:0 id_gap:39
sell seq: _216_15_24_30_27
13:24:306.44time_gap:1 id_gap:622
13:50:266.81time_gap:1 id_gap:185
sell seq: _52_31_17_200_26
13:25:516.36time_gap:0 id_gap:413
13:53:166.81time_gap:0 id_gap:219
sell seq: _100_20_39_77
13:49:406.81time_gap:0 id_gap:423
13:53:496.81time_gap:0 id_gap:59
sell seq: _23_36_16_200
13:24:446.3time_gap:0 id_gap:112
13:49:436.81time_gap:0 id_gap:133
sell seq: _20_20_18_176
13:24:286.45time_gap:0 id_gap:131
13:49:496.81time_gap:0 id_gap:133
sell seq: _136_200_20_16
13:49:586.81time_gap:0 id_gap:122
13:54:116.81time_gap:0 id_gap:587
sell seq: _200_22_20_17
13:51:166.81time_gap:0 id_gap:31
14:12:326.81time_gap:1 id_gap:554
sell seq: _18_172_20_30
13:52:186.81time_gap:0 id_gap:527
13:53:166.8time_gap:1 id_gap:409
sell seq: _31_154_53_40
................................................................... (total: 83)

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:631 regularGap 20


seq: _14_12_11_14_14_17_15_13_11_19_13
14:12:5316.81time_gap:0
14:18:3116.84time_gap:0
seq: _18_13_13_13_12_11_12_11
14:12:5316.81time_gap:0 id_gap:10
14:18:3316.86time_gap:0 id_gap:17
seq: _13_16_26_11_23_13_21
14:19:4916.88time_gap:3 id_gap:10
14:24:5116.89time_gap:0 id_gap:15
seq: _17_17_14_17_18_18
13:15:1616.37time_gap:0
14:12:5316.81time_gap:0
seq: _22_20_40_30_22_19
14:25:5516.9time_gap:0 id_gap:19
14:49:0416.92time_gap:0 id_gap:19
seq: _22_17_35_14_12
09:51:4416.4time_gap:0
14:00:1016.52time_gap:0
seq: _22_12_22_16_24
14:31:0316.9time_gap:0 id_gap:10
14:42:0116.95time_gap:0 id_gap:18
seq: _20_23_71_31
14:16:5916.8time_gap:0 id_gap:13
14:28:0116.93time_gap:0
seq: _22_31_24_14
14:16:1016.81time_gap:0 id_gap:18
14:55:0416.91time_gap:0
seq: _45_18_13_16
14:16:0116.83time_gap:0 id_gap:18
14:18:5716.86time_gap:0
seq: _16_39_23_48
14:19:2316.86time_gap:0 id_gap:13
14:32:3416.93time_gap:0
seq: _13_25_32_25
14:26:2916.89time_gap:0
14:28:0116.92time_gap:0 id_gap:20
seq: _18_22_44_22
14:23:4616.9time_gap:0
14:26:5616.9time_gap:1
seq: _21_15_63
13:15:1616.37time_gap:0
14:46:0216.97time_gap:0
seq: _100_18_17
14:03:4016.58time_gap:0
14:45:3316.97time_gap:0
seq: _64_35_14
14:04:4916.62time_gap:0
14:43:3416.96time_gap:0
seq: _41_26_33
14:04:5016.63time_gap:0
14:38:0916.91time_gap:0
14:40:3516.93time_gap:1
seq: _14_24_69
14:17:5616.84time_gap:0
14:19:2016.86time_gap:0
seq: _12_62_30
14:14:0816.88time_gap:0
14:32:5916.93time_gap:0
seq: _63_12_21
14:20:4016.88time_gap:1
14:21:1316.9time_gap:0
seq: _76_24
10:12:1916.49time_gap:0
14:22:5816.9time_gap:0
14:24:5216.9time_gap:0
seq: _77_17
14:25:5316.89time_gap:0 id_gap:10
14:37:4216.92time_gap:0 id_gap:17
14:53:0416.93time_gap:0 id_gap:18
------卖出------

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:571 regularGap 426.8200000000006


seq: _100_105_98_107_107_100_100_103
11:03:0712.98time_gap:1 id_gap:338
11:05:4013.0time_gap:1 id_gap:71
seq: _19_11_21_20_13_21_18
09:30:3112.7time_gap:0 id_gap:78
09:30:3712.68time_gap:0 id_gap:81
seq: _17_17_17_17_17_17_17
10:09:4112.67time_gap:0 id_gap:29
10:09:4112.67time_gap:0 id_gap:55
seq: _102_106_103_107_107
11:00:2912.71time_gap:0 id_gap:162
11:01:4312.81time_gap:0 id_gap:165
seq: _25_42_18_40
11:06:5312.86time_gap:0
11:15:5112.77time_gap:1
seq: _101_104_102_107
11:06:1012.97time_gap:0 id_gap:221
11:06:4312.92time_gap:1 id_gap:124
seq: _100_103_107_98
11:03:3713.03time_gap:1 id_gap:151
11:08:4612.94time_gap:0 id_gap:99
seq: _99_17_23_23
09:32:2312.67time_gap:0 id_gap:120
09:46:4612.95time_gap:0
seq: _149_12_201
09:33:1412.75time_gap:0 id_gap:115
09:37:0112.88time_gap:0 id_gap:392
seq: _36_22_84
10:00:3212.53time_gap:0 id_gap:112
11:02:2812.86time_gap:0
seq: _104_102_107
11:00:4112.77time_gap:0 id_gap:420
11:06:1012.97time_gap:0 id_gap:148
seq: _43_56_29
10:09:4112.68time_gap:0 id_gap:28
11:20:0212.94time_gap:0 id_gap:24
seq: _153_70_78
09:44:3713.01time_gap:0 id_gap:317
09:44:4513.01time_gap:0 id_gap:399
09:45:0112.99time_gap:0 id_gap:313
seq: _97_99_101
11:04:3813.05time_gap:0 id_gap:311
11:04:3913.05time_gap:0 id_gap:27
seq: _47_47_46
09:45:0312.97time_gap:0 id_gap:111
14:30:0112.7time_gap:0 id_gap:148
seq: _101_98
11:01:1312.74time_gap:0 id_gap:243
11:02:1212.84time_gap:0 id_gap:203
11:02:1412.85time_gap:0 id_gap:309
11:05:1013.01time_gap:0 id_gap:29
11:06:1312.95time_gap:1 id_gap:44
11:13:2812.9time_gap:0 id_gap:27
seq: _98_107
11:01:1412.78time_gap:0 id_gap:89
11:07:4612.95time_gap:0 id_gap:14
11:10:2212.92time_gap:0 id_gap:23
seq: _102_102
11:01:1312.78time_gap:0 id_gap:16
11:01:4012.78time_gap:0 id_gap:159
11:02:1612.85time_gap:0 id_gap:12
11:05:3812.99time_gap:0 id_gap:168
11:16:3412.85time_gap:0 id_gap:25
11:17:0412.86time_gap:0 id_gap:237
seq: _98_97
11:04:0712.99time_gap:0 id_gap:47
11:09:2212.9time_gap:0 id_gap:19
11:17:3412.88time_gap:0 id_gap:21
seq: _106_102
11:01:1112.74time_gap:1 id_gap:271
11:09:5212.9time_gap:0 id_gap:31
11:10:5312.96time_gap:0 id_gap:13
seq: _77_68
09:40:2212.92time_gap:0 id_gap:119
09:40:4012.93time_gap:0 id_gap:381
09:47:3712.93time_gap:0 id_gap:31
seq: _77_78
09:30:0012.96time_gap:0
09:32:2312.67time_gap:0 id_gap:373
11:04:3113.0time_gap:1
------卖出------

sell seq: _16_13_24_24_19_24_18_24_24_24_24
11:29:2312.83time_gap:0
11:29:2312.83time_gap:1 id_gap:10
sell seq: _15_16_13_12_12_11_12_12_13_11_11
09:32:3912.68time_gap:1 id_gap:16
09:33:2712.76time_gap:0 id_gap:336
09:34:4512.87time_gap:0 id_gap:302
sell seq: _13_11_17_12_16_12_13_17_12_18_17
09:33:1212.69time_gap:0
09:36:4612.81time_gap:0
sell seq: _19_15_12_19_11_17_15_11_15
09:37:3712.92time_gap:0
09:37:5512.93time_gap:1 id_gap:17
sell seq: _11_15_17_20_15_22_11_13_11
09:37:5812.93time_gap:0
11:04:3713.0time_gap:0 id_gap:12
sell seq: _20_15_15_14_11_13_20_14_14
09:33:2512.76time_gap:0 id_gap:297
10:50:2812.57time_gap:0 id_gap:14
sell seq: _24_24_21_24_16_11_24_14
11:29:2212.83time_gap:1
11:29:2312.83time_gap:0 id_gap:18
sell seq: _17_11_11_19_19_17_12_23
09:37:3912.92time_gap:0 id_gap:76
10:02:0612.64time_gap:0 id_gap:14
sell seq: _252_301_30_102_123_150_63_21
10:09:4112.66time_gap:0 id_gap:43
10:09:4612.66time_gap:0 id_gap:38
sell seq: _25_20_12_12_23_23_17
09:48:5012.87time_gap:0 id_gap:231
11:04:3813.0time_gap:1 id_gap:16
sell seq: _15_15_15_14_21_17_22
09:37:4012.93time_gap:1
09:43:4313.03time_gap:0
sell seq: _35_34_18_30_32
................................................................... (total: 81)

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:562 regularGap 20


seq: _166_154_20_18_17_17
13:08:146.22time_gap:0 id_gap:10
13:08:146.22time_gap:0
seq: _167_167_167
10:54:426.18time_gap:3 id_gap:12
14:56:396.18time_gap:0
seq: _333_333
10:53:486.17time_gap:0 id_gap:13
10:53:506.17time_gap:0
10:53:536.17time_gap:0
10:57:596.17time_gap:0
11:03:036.23time_gap:0
11:03:056.23time_gap:0
11:03:076.23time_gap:0
11:03:296.24time_gap:0 id_gap:10
11:03:316.24time_gap:0 id_gap:13
11:03:346.24time_gap:0
seq: _167_167
10:54:046.18time_gap:0
10:54:066.18time_gap:0
10:54:156.18time_gap:0 id_gap:14
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:549 regularGap 427.0


seq: _17_20_11_16_25_25
09:55:5720.04time_gap:1
11:15:2219.33time_gap:0 id_gap:27
seq: _14_25_13_13_20
09:55:5520.04time_gap:0 id_gap:24
11:07:3219.4time_gap:0 id_gap:130
seq: _20_24_23_25_19
09:55:5820.04time_gap:1 id_gap:43
10:44:0419.43time_gap:0 id_gap:69
seq: _29_16_20_24_23
10:35:5219.52time_gap:0 id_gap:12
11:20:2619.3time_gap:0
seq: _21_11_21_23
09:36:2019.83time_gap:0
10:37:5219.46time_gap:0
seq: _18_22_28_14
10:09:1919.66time_gap:1
11:16:1219.34time_gap:0 id_gap:21
seq: _26_26_15_26
09:41:2519.92time_gap:1
11:19:3119.25time_gap:0
seq: _50_59_59_59
09:38:5519.93time_gap:1 id_gap:15
10:37:1619.48time_gap:0 id_gap:248
seq: _32_27_29_28
10:28:2419.63time_gap:1
11:19:1719.25time_gap:1
seq: _12_24_24_24
10:35:4319.52time_gap:1
10:47:0519.41time_gap:0 id_gap:314
seq: _14_34_20_18
10:35:5419.52time_gap:1
10:41:2319.5time_gap:1 id_gap:424
seq: _30_23_14_11
10:46:2619.39time_gap:1
10:46:5719.37time_gap:0
seq: _52_44_18_37
11:06:5619.38time_gap:1
13:13:2319.2time_gap:0
seq: _51_38_43
09:32:0019.72time_gap:1 id_gap:137
10:12:1419.7time_gap:0
seq: _53_13_16
09:36:4519.86time_gap:0 id_gap:58
13:11:0419.2time_gap:0 id_gap:18
seq: _25_27_43
09:36:1919.83time_gap:0 id_gap:18
09:55:3320.05time_gap:0 id_gap:139
seq: _49_49_48
09:43:5019.98time_gap:0 id_gap:373
10:44:0119.42time_gap:0 id_gap:65
seq: _50_33_51
09:55:2219.99time_gap:0 id_gap:34
10:49:0619.35time_gap:0 id_gap:198
seq: _20_36_26
09:45:1420.08time_gap:0 id_gap:149
13:05:5419.27time_gap:0 id_gap:60
13:13:2319.2time_gap:0 id_gap:13
seq: _27_29_28
10:38:0619.5time_gap:0 id_gap:415
10:46:4019.37time_gap:0 id_gap:12
seq: _15_58_12
10:36:1619.51time_gap:0
10:36:1819.51time_gap:0 id_gap:20
seq: _45_14_52
10:36:3219.51time_gap:0
11:17:4919.3time_gap:0
seq: _22_72_13
10:36:5519.5time_gap:0 id_gap:19
11:06:5519.39time_gap:1 id_gap:366
seq: _42_34_36
10:37:0119.49time_gap:0
10:49:2819.35time_gap:1 id_gap:65
seq: _37_39_37
10:37:0819.48time_gap:0
10:37:1619.46time_gap:0
seq: _24_11_46
11:03:1019.43time_gap:0 id_gap:21
13:04:3519.21time_gap:0 id_gap:10
seq: _34_28_21
10:49:3419.4time_gap:0
11:22:0419.34time_gap:0 id_gap:67
seq: _63_63
09:30:4319.72time_gap:0
10:09:4019.72time_gap:0 id_gap:24
14:02:5719.25time_gap:0
seq: _51_38
10:36:1619.51time_gap:0
10:44:0119.41time_gap:0 id_gap:10
11:13:5419.36time_gap:0 id_gap:158
seq: _38_43
10:17:0419.81time_gap:0
10:44:0419.43time_gap:0
10:45:2219.42time_gap:0
13:08:1019.15time_gap:1 id_gap:321
seq: _72_72
09:51:5119.75time_gap:0 id_gap:49
09:51:5119.75time_gap:0 id_gap:29
10:32:2919.62time_gap:0
seq: _38_78
10:09:3719.7time_gap:0
10:37:1019.48time_gap:0
10:37:1019.48time_gap:0
seq: _48_67
09:51:3819.76time_gap:0 id_gap:120
09:55:3120.05time_gap:0 id_gap:18
11:15:2219.33time_gap:0
seq: _72_87
09:41:2219.95time_gap:0
09:43:0819.93time_gap:1
09:55:2219.98time_gap:0 id_gap:11
09:55:2520.0time_gap:0
seq: _53_53
09:36:4419.86time_gap:0
11:17:4919.3time_gap:0 id_gap:14
13:33:0119.25time_gap:0 id_gap:11
seq: _38_47
09:36:5819.88time_gap:0
10:36:2519.51time_gap:0 id_gap:15
11:20:2719.32time_gap:0 id_gap:32
seq: _108_13
09:41:2019.93time_gap:0
10:35:2619.53time_gap:0 id_gap:12
14:55:2119.29time_gap:0 id_gap:393
seq: _11_81
09:37:2919.97time_gap:0 id_gap:316
10:36:5519.5time_gap:0 id_gap:18
10:36:5519.5time_gap:0 id_gap:18
13:10:1619.18time_gap:0 id_gap:175
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:45:5220.03time_gap:1 id_gap:118
09:45:5420.03time_gap:1 id_gap:141
sell seq: _14_16_14_11_17_18
09:33:5319.86time_gap:0
09:57:5819.77time_gap:0 id_gap:29
10:55:0719.51time_gap:0 id_gap:21
sell seq: _15_13_14_17_13_13
09:38:3519.97time_gap:1
09:45:1620.07time_gap:0 id_gap:162
10:13:1819.79time_gap:1
sell seq: _18_23_15_18_21_14
09:35:4919.89time_gap:0
09:37:5920.02time_gap:0 id_gap:102
sell seq: _28_13_13_18_36
09:47:1419.9time_gap:0 id_gap:136
10:18:4919.71time_gap:1 id_gap:117
sell seq: _34_28_25_30_11
09:30:0119.72time_gap:0 id_gap:161
11:11:1619.44time_gap:3 id_gap:15
sell seq: _17_17_17_11_17
09:34:1019.91time_gap:0 id_gap:92
13:14:1619.28time_gap:1 id_gap:16
sell seq: _28_12_13_39
09:30:1619.76time_gap:0 id_gap:255
09:51:0419.76time_gap:0 id_gap:62
sell seq: _29_25_16_19
09:30:3119.69time_gap:1 id_gap:77
09:34:1019.9time_gap:0 id_gap:154
sell seq: _11_16_55_12
09:45:2620.08time_gap:1
09:57:5819.77time_gap:0 id_gap:45
sell seq: _15_14_18_34
09:51:0119.79time_gap:1 id_gap:12
09:58:4619.83time_gap:0 id_gap:162
sell seq: _21_22_20_16
................................................................... (total: 144)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:524 regularGap 1000


seq: _8_13_13_12_8_11_15_11
10:17:0063.25time_gap:0 id_gap:119
10:23:0062.08time_gap:1 id_gap:52
seq: _8_9_9_9_9_9_9_9
10:29:3463.26time_gap:3 id_gap:50
10:32:0063.19time_gap:1 id_gap:89
seq: _11_16_13_9
10:23:0362.23time_gap:0 id_gap:177
14:52:2664.94time_gap:0 id_gap:34
seq: _9_10_9
09:57:0063.58time_gap:0 id_gap:314
13:35:0064.52time_gap:0 id_gap:50
seq: _9_14_8
10:23:0062.12time_gap:0 id_gap:35
13:23:0063.76time_gap:0 id_gap:90
seq: _22_9
09:30:1764.61time_gap:1 id_gap:397
10:22:2162.54time_gap:0
11:29:0963.83time_gap:0
13:07:1762.88time_gap:0
seq: _18_28
10:44:2263.09time_gap:0
13:23:1163.8time_gap:0
13:46:5364.0time_gap:0
13:52:0464.16time_gap:0
seq: _11_18
09:45:4865.43time_gap:0
10:24:1662.67time_gap:1 id_gap:36
11:23:5263.66time_gap:0
seq: _8_18
10:57:3863.17time_gap:0
13:10:0162.67time_gap:0
13:23:1663.85time_gap:0
13:44:0064.2time_gap:0 id_gap:16
14:03:5164.37time_gap:0
14:43:4864.67time_gap:0
14:52:3564.93time_gap:0
14:53:1064.98time_gap:0
14:54:4865.5time_gap:0
seq: _37_8
09:31:1563.87time_gap:3
13:09:5462.6time_gap:0
14:23:5664.71time_gap:0
seq: _19_23
14:39:2464.85time_gap:0
14:45:4264.74time_gap:0
14:52:3864.95time_gap:0
seq: _18_8
11:22:2663.31time_gap:0
13:46:2964.05time_gap:0
14:29:2365.16time_gap:0
seq: _23_13
10:47:5262.42time_gap:0
13:22:5063.68time_gap:0
14:42:5564.55time_gap:0
------卖出------

sell seq: _9_9_9
09:40:0065.59time_gap:1 id_gap:543
09:42:0065.4time_gap:1 id_gap:844
09:55:0064.01time_gap:1 id_gap:377
14:04:5864.25time_gap:1 id_gap:718
sell seq: _21_17
14:51:5364.89time_gap:0
14:54:5565.5time_gap:0
14:55:3565.57time_gap:0
sell seq: _11_13
09:32:2764.07time_gap:0
09:39:3665.33time_gap:0
10:07:1563.65time_gap:3 id_gap:169
13:06:2862.96time_gap:0
14:41:0864.61time_gap:0
14:46:2364.77time_gap:0
14:53:3565.09time_gap:0
14:54:2965.44time_gap:0
14:56:5565.65time_gap:0
sell seq: _8_17
09:42:5765.14time_gap:0
13:02:2963.54time_gap:0
13:16:4063.16time_gap:0
14:21:1364.68time_gap:0
14:43:4864.62time_gap:0
14:53:3165.08time_gap:0
sell seq: _23_12
................................................................... (total: 46)

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:516 regularGap 1000


seq: _12_14_12_20_13_17_11_15
13:13:2113.27time_gap:0 id_gap:59
14:04:4713.72time_gap:0
14:11:0513.86time_gap:0
------卖出------

sell seq: _25_14_17_22_17_23
14:02:0013.74time_gap:0 id_gap:51
14:47:4813.72time_gap:0
sell seq: _37_28_30_34
13:59:3313.72time_gap:1
13:59:4113.68time_gap:1

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:473 regularGap 227.34000000000015


seq: _11_11_19_11_13
10:04:0439.53time_gap:0 id_gap:168
14:44:0339.82time_gap:1 id_gap:51
seq: _52_13_51_51
09:44:0139.6time_gap:0 id_gap:79
13:13:3439.56time_gap:0 id_gap:44
seq: _18_13_23_13
10:04:0439.49time_gap:0 id_gap:19
14:10:1240.0time_gap:0 id_gap:108
seq: _15_27_22_11
09:33:1340.08time_gap:1 id_gap:115
10:18:2140.09time_gap:0 id_gap:25
seq: _14_16_16
09:30:0739.26time_gap:0 id_gap:86
13:36:0940.09time_gap:0 id_gap:99
seq: _13_13_13
09:30:4239.17time_gap:0
13:13:3339.54time_gap:0 id_gap:49
seq: _25_13_17
09:36:3739.52time_gap:0 id_gap:26
11:05:1140.18time_gap:0 id_gap:62
13:22:2239.83time_gap:0 id_gap:107
seq: _72_11_24
10:49:3739.8time_gap:0
10:59:2839.71time_gap:0 id_gap:81
seq: _13_27_13
10:23:3140.2time_gap:0
10:39:1039.8time_gap:0 id_gap:36
seq: _13_18_16
09:57:5939.78time_gap:0 id_gap:14
10:08:0640.1time_gap:0
seq: _12_29_12
13:01:5140.1time_gap:0 id_gap:10
13:35:4240.0time_gap:0 id_gap:69
seq: _14_22_18
09:32:4240.01time_gap:0 id_gap:77
09:38:0439.45time_gap:0 id_gap:91
13:36:5540.19time_gap:0 id_gap:57
seq: _32_14
09:49:3439.98time_gap:0
09:57:3639.8time_gap:0
13:36:3440.21time_gap:0 id_gap:144
seq: _24_24
09:30:5839.22time_gap:0
09:33:1040.05time_gap:0 id_gap:72
09:56:4339.78time_gap:0 id_gap:14
10:04:3239.5time_gap:0 id_gap:24
14:13:1740.64time_gap:0
seq: _41_12
09:31:1239.28time_gap:0
09:45:4639.74time_gap:0
10:26:4340.15time_gap:0
seq: _38_12
10:00:3839.64time_gap:0
10:03:2639.48time_gap:0
10:23:3040.2time_gap:0 id_gap:37
11:05:1140.17time_gap:0
13:12:0839.56time_gap:0
13:20:5039.88time_gap:0
13:39:4740.1time_gap:0
14:42:2539.74time_gap:0
seq: _13_58
09:31:1739.38time_gap:0 id_gap:54
10:08:0740.12time_gap:0 id_gap:16
14:41:2639.76time_gap:0
seq: _16_22
10:08:0640.09time_gap:0
11:22:5040.0time_gap:0 id_gap:52
13:13:3539.56time_gap:0 id_gap:117
seq: _31_17
10:23:2940.18time_gap:0 id_gap:10
13:14:1439.58time_gap:0
13:36:3440.2time_gap:0 id_gap:175
seq: _16_26
09:44:5739.69time_gap:0 id_gap:197
10:09:1139.93time_gap:0
13:09:2539.69time_gap:1 id_gap:23
seq: _28_28
13:09:2839.69time_gap:3 id_gap:52
13:36:5140.25time_gap:0
14:35:2539.78time_gap:0 id_gap:33
seq: _11_47
09:48:2239.86time_gap:0 id_gap:32
10:23:3140.21time_gap:0
11:04:5339.98time_gap:0 id_gap:22
seq: _13_32
09:49:3139.94time_gap:0 id_gap:109
13:04:3139.99time_gap:0 id_gap:33
13:37:1140.14time_gap:0
seq: _32_24
09:49:3740.0time_gap:0
11:07:4440.14time_gap:0 id_gap:107
13:36:3440.2time_gap:0
------卖出------

sell seq: _14_16_11_11
09:31:0139.11time_gap:1 id_gap:188
11:03:5839.98time_gap:1 id_gap:77
sell seq: _11_22_13
09:36:2039.5time_gap:0 id_gap:125
10:07:4140.0time_gap:0 id_gap:149
sell seq: _22_14_12
09:48:2239.84time_gap:0 id_gap:17
10:04:1739.48time_gap:0
sell seq: _24_24
09:30:2039.2time_gap:0 id_gap:30
09:39:4039.4time_gap:0 id_gap:81
09:41:5039.55time_gap:1
sell seq: _26_26
09:30:3139.25time_gap:1 id_gap:73
09:53:0139.9time_gap:0
14:16:5839.98time_gap:0 id_gap:106
sell seq: _26_52
09:40:0439.38time_gap:0
10:04:0439.44time_gap:0
10:04:4439.52time_gap:0
sell seq: _18_22
09:31:5539.65time_gap:0 id_gap:18
09:48:2139.85time_gap:0 id_gap:45
13:36:5440.2time_gap:0
14:14:3240.04time_gap:0
sell seq: _13_33
09:40:1539.41time_gap:0
13:14:3539.64time_gap:0
14:50:4439.77time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:472 regularGap 20


seq: _14_11_14_13_11_12_11
09:47:2030.2time_gap:0
10:01:0829.34time_gap:0
seq: _12_17_15_17_12
09:30:3828.35time_gap:0
09:32:1328.82time_gap:0
seq: _14_13_12_14
09:46:0430.61time_gap:0
10:04:1329.45time_gap:0
seq: _29_25_17
09:50:4929.52time_gap:0
14:55:2930.1time_gap:0
seq: _15_17_23
09:30:2928.66time_gap:0
09:44:4230.0time_gap:0
13:08:3029.05time_gap:0
13:18:0129.08time_gap:1 id_gap:10
seq: _17_23_18
13:49:5729.6time_gap:0 id_gap:17
14:24:3030.78time_gap:0 id_gap:13
seq: _14_21_21
09:32:4028.91time_gap:0
13:13:3929.0time_gap:0
13:13:3929.0time_gap:0
seq: _23_39_39
09:53:5329.34time_gap:0 id_gap:12
10:37:3629.25time_gap:0
seq: _19_33_16
10:38:0929.2time_gap:0 id_gap:17
13:07:0029.17time_gap:0
seq: _26_14_24
09:30:2928.64time_gap:0
13:45:3729.46time_gap:1
14:25:0330.78time_gap:0
seq: _12_22_19
09:31:0728.36time_gap:0
10:42:0629.26time_gap:0
seq: _22_31_11
09:34:3529.29time_gap:1
14:41:2630.13time_gap:0
seq: _20_28_26
09:45:4030.4time_gap:0
11:14:0629.82time_gap:0
seq: _11_12_30
11:14:0629.88time_gap:0 id_gap:16
14:56:4730.31time_gap:0 id_gap:11
seq: _14_12_81
14:06:4430.15time_gap:0
14:34:4330.47time_gap:0
seq: _31_22
09:34:0229.44time_gap:0
13:07:0229.2time_gap:0
14:13:5030.46time_gap:0
14:25:0230.81time_gap:1
seq: _32_32
09:31:0428.21time_gap:0
09:33:1229.03time_gap:0 id_gap:19
09:55:0929.37time_gap:0
10:11:3029.7time_gap:0
11:29:5029.41time_gap:0
13:00:0429.4time_gap:0 id_gap:20
13:00:0429.38time_gap:0
seq: _42_12
09:30:3828.34time_gap:0
10:01:2629.3time_gap:0
13:39:5129.6time_gap:0
seq: _68_11
13:13:3829.0time_gap:0
14:08:1130.36time_gap:0
14:34:4330.45time_gap:0
seq: _19_53
10:37:3729.25time_gap:0
14:10:0230.35time_gap:0 id_gap:11
14:34:4330.36time_gap:0
seq: _28_32
09:32:5128.93time_gap:0
10:37:3729.25time_gap:0 id_gap:17
14:22:4030.57time_gap:0
seq: _54_22
09:32:3528.88time_gap:0
09:45:5630.58time_gap:0
14:09:0230.31time_gap:0
seq: _52_26
13:07:2929.1time_gap:0
14:16:2930.24time_gap:0 id_gap:19
14:52:0430.14time_gap:0
seq: _24_28
10:05:4129.62time_gap:0
14:29:2930.35time_gap:0
14:30:2330.46time_gap:0
seq: _13_91
09:48:1429.99time_gap:0
14:02:1029.66time_gap:0
14:56:2230.22time_gap:0
------卖出------

sell seq: _12_11_13_13_13
10:51:2129.19time_gap:0 id_gap:20
14:24:5330.85time_gap:0
sell seq: _31_33_32_31
09:30:1729.09time_gap:0
09:31:2728.49time_gap:0
09:31:3128.47time_gap:0
09:31:3528.45time_gap:0
sell seq: _12_22_19_12
09:31:0728.36time_gap:0
09:39:0829.6time_gap:0
sell seq: _12_17_16_15
09:31:3228.53time_gap:0
14:45:1230.24time_gap:0
sell seq: _32_14_14
09:55:0329.5time_gap:0
11:08:0329.65time_gap:0 id_gap:12
sell seq: _14_19_21
09:30:1129.04time_gap:0 id_gap:17
09:30:2129.04time_gap:0
sell seq: _22_15_18
09:31:0028.8time_gap:0 id_gap:14
10:36:4329.36time_gap:0
14:24:2030.7time_gap:0
14:45:3430.3time_gap:0
sell seq: _29_12_22
10:01:2629.3time_gap:1 id_gap:14
10:49:0929.22time_gap:0
sell seq: _38_14_12
09:31:3028.42time_gap:0
13:28:0929.3time_gap:0 id_gap:11
sell seq: _33_33_33
09:30:0829.14time_gap:0 id_gap:12
09:31:1128.45time_gap:0
sell seq: _15_33_27
................................................................... (total: 99)

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:468 regularGap 277.0


seq: _36_9_30_12_19_11_12_19_19
10:02:4970.5time_gap:0 id_gap:95
11:24:0968.12time_gap:0 id_gap:27
seq: _16_9_14_10
09:32:1665.3time_gap:0 id_gap:87
09:42:4666.91time_gap:0 id_gap:12
seq: _9_14_10
10:04:1274.15time_gap:1
10:04:5572.08time_gap:0 id_gap:249
seq: _9_10_8
09:32:2965.6time_gap:1 id_gap:29
09:57:3165.52time_gap:0
seq: _10_19_18
10:01:0467.13time_gap:0 id_gap:34
14:56:1566.94time_gap:0
seq: _18_8
09:33:2666.0time_gap:0 id_gap:147
10:01:4469.19time_gap:0
10:10:0470.48time_gap:0
10:37:3969.29time_gap:0
14:22:4667.99time_gap:0
14:44:4667.01time_gap:0
seq: _12_16
09:34:1265.75time_gap:0
09:39:0466.98time_gap:0
09:55:3666.18time_gap:0
10:26:3169.51time_gap:0
10:38:3769.14time_gap:0
14:27:1567.83time_gap:0
14:56:0966.68time_gap:0
14:56:1767.0time_gap:0
seq: _13_13
09:53:2565.96time_gap:0 id_gap:15
10:03:3772.0time_gap:0 id_gap:218
11:05:2269.0time_gap:0
13:57:4367.68time_gap:0
14:10:3768.4time_gap:0
seq: _18_29
09:38:5066.6time_gap:0 id_gap:117
10:03:0970.59time_gap:0
13:00:0768.43time_gap:0
seq: _8_18
09:42:4666.91time_gap:0 id_gap:38
14:14:1168.11time_gap:0
14:56:0666.59time_gap:0
seq: _17_13
10:02:3371.77time_gap:0
10:15:4770.1time_gap:0
10:16:5469.99time_gap:0
10:19:5370.0time_gap:0
10:53:5268.79time_gap:0
13:12:1466.63time_gap:0
14:56:0466.64time_gap:0
14:56:2767.38time_gap:0
seq: _18_12
10:04:1273.79time_gap:0
10:06:1471.96time_gap:0
13:24:2167.94time_gap:0
seq: _17_21
10:16:1770.08time_gap:0
14:48:3167.58time_gap:0
14:53:0466.96time_gap:0
------卖出------

sell seq: _16_11_13
09:30:2566.1time_gap:0
09:30:2865.99time_gap:0 id_gap:11
09:56:1566.08time_gap:1 id_gap:272
sell seq: _29_17_10
09:31:2466.27time_gap:0
09:33:1565.89time_gap:0
10:01:5871.25time_gap:0 id_gap:44
sell seq: _12_11_19
09:57:3865.52time_gap:1 id_gap:10
10:29:3069.66time_gap:0
sell seq: _11_18
09:32:5365.34time_gap:0
10:00:0765.85time_gap:0
10:02:0171.5time_gap:0 id_gap:213
10:08:4870.85time_gap:0
10:08:5071.28time_gap:0
14:37:1967.39time_gap:0
14:51:1066.95time_gap:0
14:56:0466.64time_gap:0
sell seq: _11_13
09:31:2466.27time_gap:0
10:07:2470.14time_gap:0
13:05:3067.65time_gap:0
sell seq: _16_17
09:30:2865.99time_gap:0 id_gap:14
14:56:2767.38time_gap:0
14:56:5367.61time_gap:0
sell seq: _32_9
................................................................... (total: 44)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:467 regularGap 239.0


seq: _23_12_24
09:31:3048.28time_gap:0 id_gap:120
10:29:2048.36time_gap:1
seq: _12_34_20
09:31:2648.35time_gap:0 id_gap:34
09:45:0149.0time_gap:0 id_gap:163
seq: _14_18_11
09:34:4548.41time_gap:0 id_gap:88
10:28:5648.42time_gap:0 id_gap:130
seq: _18_25_21
10:14:0848.41time_gap:0 id_gap:101
10:33:1248.33time_gap:0 id_gap:19
seq: _18_12_12
09:48:2348.98time_gap:0 id_gap:174
09:51:4048.68time_gap:0 id_gap:17
13:35:2847.83time_gap:0 id_gap:187
seq: _24_16_18
09:51:4048.68time_gap:0 id_gap:50
11:16:1347.77time_gap:0 id_gap:152
seq: _14_20_13
09:43:0448.79time_gap:0 id_gap:57
11:24:0247.77time_gap:1 id_gap:212
seq: _12_14_14
10:38:0348.09time_gap:0 id_gap:108
13:43:0047.87time_gap:0 id_gap:166
seq: _16_22
09:31:2548.28time_gap:0 id_gap:48
09:43:1048.83time_gap:0
10:34:4748.24time_gap:0
13:27:0147.71time_gap:0
seq: _28_12
09:31:2548.28time_gap:0
09:31:2648.35time_gap:0 id_gap:32
10:39:3348.18time_gap:0
13:29:1147.67time_gap:0
seq: _23_12
09:45:0149.0time_gap:0
09:57:4348.47time_gap:0
10:02:0448.52time_gap:0
seq: _12_24
09:57:2448.57time_gap:0
10:19:0748.38time_gap:0
13:30:1647.74time_gap:0
seq: _18_19
10:32:5248.28time_gap:0 id_gap:23
11:12:5647.85time_gap:0 id_gap:22
13:17:1847.58time_gap:0
13:21:2047.56time_gap:0
13:26:5947.72time_gap:0
14:54:5547.97time_gap:1 id_gap:45
14:55:1647.99time_gap:0
seq: _14_18
09:56:4448.6time_gap:0 id_gap:10
09:57:2148.5time_gap:0
10:00:5448.46time_gap:0
10:13:0048.45time_gap:0 id_gap:14
13:10:0147.64time_gap:0
13:23:3547.61time_gap:0
13:47:5647.82time_gap:0 id_gap:138
14:04:4347.84time_gap:0
14:14:1948.11time_gap:0
seq: _14_23
09:37:0248.5time_gap:0 id_gap:115
09:55:4348.5time_gap:0 id_gap:150
10:03:3448.34time_gap:0 id_gap:38
seq: _33_13
09:47:3449.07time_gap:0
10:34:1748.3time_gap:0
10:52:1647.91time_gap:0 id_gap:72
seq: _16_19
09:52:3748.63time_gap:0
09:57:0448.6time_gap:0
14:27:4248.08time_gap:0
------卖出------

sell seq: _12_17_12
09:33:5148.36time_gap:1 id_gap:139
09:45:4449.05time_gap:0 id_gap:129
sell seq: _20_18_13
09:57:0348.61time_gap:0
10:01:5148.56time_gap:0 id_gap:156
sell seq: _12_12_20
09:40:4948.72time_gap:0
09:43:1548.8time_gap:0
sell seq: _17_21_18
09:43:1048.83time_gap:0
09:57:0648.6time_gap:0 id_gap:224
sell seq: _21_14_28
13:15:3147.51time_gap:0 id_gap:58
14:54:3647.96time_gap:0 id_gap:215
sell seq: _13_20_22
13:24:1647.67time_gap:1 id_gap:176
14:44:4147.9time_gap:0
sell seq: _22_28
09:31:2548.28time_gap:0 id_gap:198
10:10:5248.35time_gap:0 id_gap:28
14:15:4048.1time_gap:0
sell seq: _23_12
09:31:3048.28time_gap:0
10:00:0448.42time_gap:0 id_gap:118
10:34:2248.29time_gap:0
sell seq: _19_22
09:34:1048.36time_gap:0
10:02:0448.52time_gap:0
10:29:2048.36time_gap:0
14:53:2947.94time_gap:0
14:55:1647.99time_gap:0
sell seq: _12_23
................................................................... (total: 43)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:447 regularGap 300.0


seq: _15_12_11_14_12_15_11_14_16_13
10:46:4013.66time_gap:1
10:46:5813.66time_gap:1 id_gap:239
seq: _13_15_14_18_15_14_14_19
09:47:2814.11time_gap:1
10:57:0913.71time_gap:0
seq: _11_14_24_18_21_22
09:30:0013.94time_gap:0 id_gap:90
13:52:4713.58time_gap:0
seq: _23_23_23_23_23
10:21:0913.75time_gap:0
10:21:0913.75time_gap:1
seq: _18_19_34_39
09:30:3013.95time_gap:0 id_gap:164
09:32:1613.76time_gap:1 id_gap:85
seq: _52_33_32_32
09:41:4414.05time_gap:0 id_gap:16
09:41:4414.05time_gap:0 id_gap:30
seq: _30_39_62
09:31:5313.75time_gap:0 id_gap:16
09:36:2313.93time_gap:1 id_gap:41
seq: _77_74_12
10:21:0313.75time_gap:0 id_gap:11
10:21:0513.75time_gap:1 id_gap:33
seq: _48_13_65
09:30:0913.8time_gap:0
09:30:1013.8time_gap:0 id_gap:50
seq: _15_168_38
10:20:2713.97time_gap:0 id_gap:184
11:22:2713.61time_gap:0 id_gap:39
seq: _11_15_94
09:37:3614.0time_gap:0 id_gap:11
13:31:4313.65time_gap:0 id_gap:36
seq: _105_105_105
09:30:0613.84time_gap:1 id_gap:20
09:30:0713.84time_gap:0
seq: _43_41_39
09:45:1714.19time_gap:0 id_gap:219
14:18:3213.66time_gap:0
seq: _28_49_61
09:46:0314.21time_gap:0
11:20:2513.6time_gap:0 id_gap:24
seq: _39_35_76
10:49:4313.68time_gap:1
11:15:1813.61time_gap:0
seq: _20_114_57
13:31:4313.66time_gap:0
13:31:4313.65time_gap:0 id_gap:15
seq: _13_52_52
11:20:2513.6time_gap:0
13:13:4013.51time_gap:0 id_gap:18
seq: _72_72
09:31:5313.76time_gap:0
09:38:2914.08time_gap:0
10:12:1713.82time_gap:0 id_gap:51
seq: _72_49
09:30:0213.78time_gap:0 id_gap:182
09:30:0313.85time_gap:1 id_gap:10
09:38:2814.1time_gap:0
seq: _107_43
09:39:1814.11time_gap:1 id_gap:45
09:41:0014.06time_gap:0
11:20:2713.6time_gap:3 id_gap:118
14:26:1913.7time_gap:0 id_gap:13
seq: _309_38
09:38:2214.08time_gap:1
09:38:2714.1time_gap:0 id_gap:21
09:38:2814.1time_gap:0 id_gap:14
09:38:2814.1time_gap:0 id_gap:18
------卖出------

sell seq: _13_15_13_13_12_12_16_11_16_11_17
09:32:0513.76time_gap:1 id_gap:10
14:30:3013.68time_gap:0 id_gap:67
14:30:3013.68time_gap:1 id_gap:96
sell seq: _11_11_11_11_11_11_11_11_11_11_12
13:36:5513.68time_gap:0 id_gap:103
13:36:5513.68time_gap:0 id_gap:54
13:36:5513.68time_gap:1 id_gap:42
sell seq: _11_15_19_19_21_31
11:13:1113.64time_gap:0 id_gap:49
13:37:4513.67time_gap:0 id_gap:10
sell seq: _28_37_35_25_21
09:31:0513.86time_gap:0 id_gap:166
11:29:1413.59time_gap:0 id_gap:126
sell seq: _23_23_40_20_16
11:05:2613.66time_gap:0
11:14:3113.62time_gap:0 id_gap:116
sell seq: _12_11_124_13
10:28:0013.81time_gap:0 id_gap:26
10:30:4813.77time_gap:0 id_gap:233
10:34:5213.77time_gap:0 id_gap:45
sell seq: _28_28_28_28
09:30:1213.87time_gap:1 id_gap:85
09:30:1313.87time_gap:1 id_gap:131
sell seq: _31_31_31_31
09:59:3713.83time_gap:0
09:59:3713.83time_gap:1
sell seq: _35_38_44
09:32:0613.75time_gap:0
09:34:2713.98time_gap:1
10:11:5313.8time_gap:0
sell seq: _17_12_105
10:20:4313.75time_gap:0
10:45:4513.68time_gap:0 id_gap:268
sell seq: _94_13_11
................................................................... (total: 58)

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:438 regularGap 20


seq: _22_27_20_21_31_25_20_26_20_18_34
09:36:505.86time_gap:0
09:40:545.84time_gap:1
seq: _26_32_23_28_18_18_24_22_27_21_20
09:36:505.86time_gap:0 id_gap:17
10:25:455.86time_gap:0
seq: _20_27_29_23_28_21_38_21_21_30
09:36:505.86time_gap:0 id_gap:17
10:25:455.86time_gap:0 id_gap:13
seq: _26_29_42_30_22_25_19_32_34
09:36:495.86time_gap:0
09:41:015.84time_gap:0
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:433 regularGap 1000


seq: _12_12_13_12_14_13_18_12_12_14_12
10:42:1617.61time_gap:0 id_gap:157
10:42:2217.63time_gap:0 id_gap:13
seq: _17_17_17_14_17_11_17_12_11
10:03:3118.06time_gap:1 id_gap:23
10:03:3318.06time_gap:1 id_gap:63
seq: _11_11_13_13_12_11_11_11_11
10:42:2017.6time_gap:0 id_gap:13
10:42:2317.62time_gap:0
seq: _17_50_16_14
10:10:4217.99time_gap:1 id_gap:442
10:39:0017.68time_gap:1 id_gap:924
seq: _56_11_14_70
10:12:2017.84time_gap:0 id_gap:59
10:17:1517.81time_gap:0 id_gap:73
seq: _18_50_23
09:44:2718.42time_gap:0 id_gap:884
14:11:3517.78time_gap:1 id_gap:647
seq: _89_11_15
09:51:5918.2time_gap:0 id_gap:14
10:19:0817.9time_gap:0 id_gap:566
seq: _30_32_32
09:55:0118.17time_gap:0 id_gap:22
14:35:4717.66time_gap:0 id_gap:574
seq: _31_23_32
10:04:0118.07time_gap:0 id_gap:41
10:04:0318.07time_gap:1 id_gap:108
seq: _64_68_16
10:42:1517.61time_gap:0 id_gap:51
10:42:1517.6time_gap:0 id_gap:33
seq: _125_17
09:52:2618.2time_gap:0 id_gap:271
10:00:4018.12time_gap:0
10:49:2217.58time_gap:1 id_gap:581
seq: _11_91
09:37:4018.4time_gap:0 id_gap:293
10:10:4717.99time_gap:0 id_gap:157
11:22:3017.59time_gap:0 id_gap:343
14:38:1917.69time_gap:0 id_gap:516
------卖出------

sell seq: _12_12_16_21_23_19
09:38:0418.41time_gap:0 id_gap:102
09:46:1018.42time_gap:0 id_gap:283
sell seq: _12_13_13_31_71
09:38:0418.41time_gap:0 id_gap:411
10:00:1018.12time_gap:0 id_gap:379
sell seq: _69_13_26_11_26
13:53:4217.58time_gap:0 id_gap:30
13:53:4717.58time_gap:0 id_gap:14
sell seq: _15_27_20_31
09:30:1918.26time_gap:0 id_gap:15
09:38:0418.41time_gap:0 id_gap:167
sell seq: _11_20_18_46
10:03:0118.1time_gap:0 id_gap:16
10:11:5217.9time_gap:0 id_gap:718
sell seq: _31_11_20_27
09:38:4018.43time_gap:0
14:31:3117.81time_gap:0 id_gap:462
sell seq: _29_28_35
09:31:0718.25time_gap:0 id_gap:390
10:36:1617.83time_gap:0 id_gap:743
sell seq: _15_72_12
09:30:4418.21time_gap:1 id_gap:897
10:39:0917.67time_gap:1 id_gap:992
sell seq: _26_20_61
09:30:0418.28time_gap:0 id_gap:18
09:46:3718.38time_gap:0 id_gap:226
sell seq: _16_52_46
09:30:0418.28time_gap:0
10:45:3317.6time_gap:0 id_gap:900
sell seq: _50_48_11
09:54:0818.24time_gap:0 id_gap:384
10:11:3717.92time_gap:0 id_gap:550
sell seq: _20_67_17
09:54:5418.18time_gap:0 id_gap:122
10:36:5517.8time_gap:1 id_gap:229
sell seq: _57_20_13
................................................................... (total: 61)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:428 regularGap 20


seq: _11_16_11_13_15
09:42:3937.4time_gap:0 id_gap:10
10:16:2136.79time_gap:0
10:42:0536.3time_gap:1
seq: _16_11_13_15_15
10:24:5436.71time_gap:0 id_gap:15
10:38:2136.5time_gap:0 id_gap:19
seq: _23_16_14_11_23
09:56:3936.58time_gap:1 id_gap:11
09:56:4236.62time_gap:0
seq: _11_15_21_14
09:56:4136.61time_gap:0 id_gap:20
10:16:2136.79time_gap:0
seq: _22_12_22_13
10:16:2136.79time_gap:0
14:03:0236.34time_gap:1
seq: _15_17_18
09:32:5136.95time_gap:1
09:32:5236.95time_gap:1
seq: _17_18_19
10:38:0336.5time_gap:0
13:13:1235.88time_gap:0
seq: _13_19_14
09:30:5436.88time_gap:0
10:16:2136.79time_gap:0
seq: _12_17_14
09:32:0636.88time_gap:0
10:15:0536.81time_gap:0 id_gap:11
10:40:3636.44time_gap:1
seq: _27_26_11
09:36:2937.28time_gap:0 id_gap:17
10:16:3636.82time_gap:0 id_gap:18
seq: _15_26_13
09:40:3737.4time_gap:0
09:42:3837.4time_gap:0
seq: _22_22_13
09:43:0437.56time_gap:0 id_gap:13
14:32:4736.78time_gap:0
seq: _22_13_19
10:41:5736.31time_gap:0
10:46:4836.09time_gap:0
seq: _26_14_24
09:56:4236.61time_gap:0
10:38:0336.5time_gap:0
14:23:4036.7time_gap:0 id_gap:13
seq: _12_15_38
09:58:0436.58time_gap:0 id_gap:20
10:38:2136.5time_gap:0
seq: _18_12_22
10:41:5936.31time_gap:0
10:46:3936.1time_gap:0
seq: _28_16
09:30:1536.94time_gap:0 id_gap:20
09:56:4436.62time_gap:1 id_gap:11
10:21:0136.58time_gap:0
14:29:3137.17time_gap:0
seq: _31_12
10:37:5736.45time_gap:0
13:31:3436.15time_gap:0
14:50:5136.9time_gap:0
seq: _36_12
10:00:4236.74time_gap:0
14:06:5236.37time_gap:0
14:40:0136.86time_gap:0
seq: _28_18
09:37:3837.46time_gap:0 id_gap:17
10:38:2136.5time_gap:0
14:44:5036.85time_gap:0
seq: _43_12
10:38:2136.5time_gap:3
10:46:5736.07time_gap:0 id_gap:13
14:44:2936.83time_gap:0
seq: _17_52
09:49:1437.19time_gap:0
10:38:0036.48time_gap:0 id_gap:17
10:38:0236.5time_gap:0
------卖出------

sell seq: _18_15_18_18
09:30:3936.87time_gap:0
14:46:0536.95time_gap:0
sell seq: _11_12_12_15
09:32:0337.01time_gap:0
10:25:4036.77time_gap:1 id_gap:19
11:05:3036.38time_gap:0 id_gap:17
sell seq: _14_13_15_11
13:01:0136.2time_gap:0
13:49:3536.35time_gap:0
14:25:0637.32time_gap:0 id_gap:15
sell seq: _18_14_13
09:30:3636.88time_gap:0
09:58:3636.74time_gap:1
10:48:2836.27time_gap:0
sell seq: _13_19_11
09:30:3636.88time_gap:0
09:30:3936.87time_gap:0
sell seq: _19_11_23
09:40:0237.59time_gap:0
09:43:3137.65time_gap:0
sell seq: _17_22_14
09:30:3636.88time_gap:0
10:50:5136.32time_gap:1
13:49:3536.35time_gap:0 id_gap:12
sell seq: _30_28_42
09:38:0637.47time_gap:0
14:56:0736.91time_gap:0 id_gap:12
sell seq: _18_16_11
09:31:3437.01time_gap:0
10:17:2436.84time_gap:0
14:39:5336.86time_gap:0
sell seq: _12_19_18
................................................................... (total: 48)

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:416 regularGap 20


seq: _38_38_38_38_38
13:49:0813.35time_gap:0
13:51:0213.34time_gap:0
13:51:0413.34time_gap:0
seq: _20_38_38_38
13:47:1913.33time_gap:0
13:49:1513.36time_gap:0
seq: _63_63_63_63
13:52:3613.33time_gap:0
13:52:3613.33time_gap:0
13:52:3613.33time_gap:0
14:01:0813.33time_gap:0
seq: _63_63_63
13:52:4213.32time_gap:0
13:58:5913.31time_gap:0
------卖出------

sell seq: _15_19_17_16_13_14_17_17_16_13_21
10:02:1813.38time_gap:0
14:27:5613.39time_gap:0
sell seq: _13_13_18_13_14_16_14_11_14
10:07:0813.39time_gap:0
10:36:1213.38time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:412 regularGap 1000


seq: _59_37_15_15_28_21_21
10:05:3132.6time_gap:0 id_gap:444
14:28:3033.2time_gap:0 id_gap:45
seq: _33_31_22_56
10:47:2932.75time_gap:0 id_gap:49
14:01:4132.9time_gap:0 id_gap:40
seq: _37_15_21_28
14:33:5133.2time_gap:0 id_gap:23
14:34:0033.2time_gap:0
seq: _13_16_17
09:42:5533.0time_gap:0 id_gap:60
13:46:0732.65time_gap:0 id_gap:31
seq: _17_18_18
09:53:4932.52time_gap:0 id_gap:247
09:53:4932.52time_gap:0
13:39:2132.92time_gap:0 id_gap:214
13:52:5832.99time_gap:0 id_gap:22
14:35:4333.22time_gap:1 id_gap:54
seq: _21_24_17
09:35:0433.2time_gap:0 id_gap:532
09:50:3932.73time_gap:1 id_gap:94
seq: _27_21_18
09:42:2233.2time_gap:0 id_gap:126
14:08:0833.09time_gap:0 id_gap:71
seq: _15_28_21
14:31:0133.2time_gap:0
14:36:5233.2time_gap:0
seq: _23_38
09:59:5232.7time_gap:0
10:42:0532.7time_gap:0 id_gap:30
11:26:3532.68time_gap:0
13:08:0032.6time_gap:0 id_gap:52
seq: _19_37
10:59:4033.0time_gap:0 id_gap:37
11:26:0132.69time_gap:0
13:10:3132.6time_gap:0
seq: _19_28
09:42:5932.96time_gap:0
09:43:0833.15time_gap:0 id_gap:199
10:59:4833.0time_gap:0 id_gap:40
13:36:3332.67time_gap:0
------卖出------

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:404 regularGap 39.0


seq: _13_14_13_12
09:39:0444.85time_gap:0 id_gap:29
10:09:3244.41time_gap:0 id_gap:20
10:37:4844.51time_gap:0
13:09:2743.76time_gap:0
seq: _15_16_13
13:31:2944.05time_gap:0
14:45:1944.22time_gap:0 id_gap:30
seq: _18_17_17
09:43:1445.05time_gap:0 id_gap:23
13:43:0344.1time_gap:0
seq: _17_19_23
10:09:3244.37time_gap:0 id_gap:24
10:49:3444.2time_gap:0
seq: _13_12_12
10:23:3944.55time_gap:0
11:10:0244.3time_gap:0 id_gap:35
seq: _14_11_34
09:47:2845.02time_gap:0
10:28:3144.97time_gap:0 id_gap:39
seq: _24_24
09:31:2043.65time_gap:0
10:09:3344.5time_gap:0
10:37:4844.52time_gap:0
10:42:0444.45time_gap:0
seq: _27_27
09:31:2043.65time_gap:1
13:03:2143.82time_gap:0
14:23:5644.3time_gap:0
seq: _14_23
09:32:2443.52time_gap:0
09:39:2645.02time_gap:0 id_gap:29
09:46:1445.05time_gap:0
13:17:1843.96time_gap:0
seq: _26_12
09:44:5145.03time_gap:0 id_gap:10
10:09:3244.38time_gap:0 id_gap:12
11:20:2744.06time_gap:0 id_gap:10
13:18:5643.9time_gap:0
14:23:5544.3time_gap:1 id_gap:29
seq: _19_28
09:30:5844.01time_gap:0
09:45:0145.2time_gap:0
09:51:4144.48time_gap:0 id_gap:12
seq: _11_28
09:45:4845.25time_gap:0
10:49:3344.19time_gap:0 id_gap:11
11:29:0744.0time_gap:0 id_gap:18
seq: _22_24
09:31:0543.91time_gap:0
09:39:3545.02time_gap:0
10:26:5844.8time_gap:0
10:45:1644.32time_gap:0
seq: _18_17
09:53:4244.48time_gap:1 id_gap:19
10:09:3244.45time_gap:0
10:38:4444.61time_gap:0
seq: _22_22
09:56:5144.15time_gap:0 id_gap:36
10:43:4644.43time_gap:1
10:47:4644.2time_gap:0
seq: _11_72
10:33:5844.81time_gap:0
14:38:0744.29time_gap:0
14:56:1544.16time_gap:0
seq: _24_16
10:28:5144.95time_gap:0
10:42:3144.43time_gap:0
10:49:3444.2time_gap:0
seq: _12_32
10:38:1344.53time_gap:0 id_gap:18
13:07:1343.81time_gap:0 id_gap:14
13:34:0444.2time_gap:0
------卖出------

sell seq: _17_13_11
09:30:2543.55time_gap:0 id_gap:23
09:33:1043.62time_gap:0
sell seq: _21_11_21
09:50:2644.69time_gap:0 id_gap:10
13:21:0643.99time_gap:0
sell seq: _23_21_11
09:35:0944.09time_gap:0
11:11:1844.4time_gap:0 id_gap:15
sell seq: _18_23
09:32:5643.63time_gap:0 id_gap:18
09:37:3044.79time_gap:0
09:39:3944.9time_gap:0 id_gap:21
09:45:5645.01time_gap:0 id_gap:16
09:54:0744.54time_gap:1
10:50:2144.25time_gap:0
sell seq: _18_17
09:33:3743.88time_gap:0
09:45:2245.17time_gap:0 id_gap:32
09:46:4344.94time_gap:0
09:46:4344.94time_gap:0 id_gap:21
10:59:5844.24time_gap:0
sell seq: _21_23
09:37:3044.8time_gap:0 id_gap:30
11:20:3644.1time_gap:0
13:21:0743.98time_gap:0 id_gap:12
sell seq: _11_26
09:45:4445.11time_gap:0
10:32:4544.75time_gap:0
13:16:2643.84time_gap:0
sell seq: _13_22
................................................................... (total: 44)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:401 regularGap 20


seq: _12_13_13
09:36:3748.11time_gap:0
09:40:4148.65time_gap:0
09:53:5147.47time_gap:0
10:16:0147.07time_gap:0
10:23:3547.1time_gap:0 id_gap:12
seq: _13_16_12
10:09:4047.3time_gap:0 id_gap:10
13:57:4245.98time_gap:0
seq: _12_20_16
10:47:0946.38time_gap:0
13:42:5145.72time_gap:0
seq: _22_18
09:49:5647.86time_gap:0
09:56:5146.91time_gap:0
10:21:0546.95time_gap:0
10:27:4147.36time_gap:0
14:13:2746.3time_gap:0
14:13:4646.33time_gap:0
seq: _13_21
10:27:0947.25time_gap:0
11:22:4646.0time_gap:0 id_gap:15
13:57:1945.93time_gap:0
seq: _23_12
10:26:1547.12time_gap:0
10:30:3247.28time_gap:0
10:42:1746.7time_gap:0
10:49:4946.5time_gap:0 id_gap:13
13:01:3345.95time_gap:0
14:10:3246.14time_gap:0 id_gap:17
seq: _17_18
09:53:0047.56time_gap:0
14:31:1246.01time_gap:0
14:56:4745.8time_gap:0
seq: _13_23
09:43:3348.74time_gap:0
09:53:4647.47time_gap:0 id_gap:12
10:34:4547.24time_gap:0
10:49:4946.5time_gap:0
13:40:1646.17time_gap:0
14:18:3646.03time_gap:0
seq: _23_23
09:55:3247.33time_gap:0
09:56:3246.9time_gap:0
10:23:0247.08time_gap:0
seq: _17_22
13:36:2746.39time_gap:0
14:50:1245.91time_gap:0
14:56:0945.83time_gap:0
------卖出------

sell seq: _12_24_20
09:36:3448.27time_gap:0
09:54:0947.47time_gap:0
sell seq: _17_15_24
09:31:3947.59time_gap:0
09:36:3448.27time_gap:0
sell seq: _22_18
09:50:4447.86time_gap:0
11:27:0046.1time_gap:0 id_gap:17
14:13:4646.33time_gap:0
14:30:0146.06time_gap:0
sell seq: _12_22
09:43:3348.74time_gap:0
09:51:0247.77time_gap:0
09:55:3047.33time_gap:0
10:26:1447.12time_gap:0
13:21:0245.93time_gap:0
14:10:4646.3time_gap:0
sell seq: _14_29
09:34:2748.36time_gap:0
09:58:0246.81time_gap:0
10:01:2547.28time_gap:0
10:07:1047.19time_gap:0 id_gap:10
sell seq: _13_26
09:32:5047.53time_gap:0
09:56:3446.87time_gap:0
10:01:2647.28time_gap:0
14:36:4645.75time_gap:0
sell seq: _19_13
................................................................... (total: 41)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:393 regularGap 333.0


seq: _8_13_13
13:00:0465.32time_gap:0
13:57:4665.65time_gap:0 id_gap:162
seq: _14_10_9
09:35:0269.11time_gap:0 id_gap:116
09:40:0368.38time_gap:0
09:43:0268.29time_gap:0
seq: _24_8_8
10:00:4366.74time_gap:0 id_gap:202
14:48:1067.17time_gap:3 id_gap:50
seq: _24_8
09:32:5067.86time_gap:0 id_gap:302
09:34:5468.9time_gap:0
09:45:1168.49time_gap:0
10:26:0966.5time_gap:0 id_gap:42
seq: _13_13
09:31:2166.18time_gap:0
09:34:3968.92time_gap:0 id_gap:251
10:23:3366.79time_gap:0 id_gap:47
13:59:4065.38time_gap:0
14:03:5665.75time_gap:0
14:13:0666.31time_gap:0
14:16:2266.95time_gap:0
14:55:0466.66time_gap:0
seq: _12_12
09:38:5768.7time_gap:0
09:45:0568.49time_gap:0
10:51:3466.35time_gap:0
seq: _17_13
09:45:0768.44time_gap:0
09:51:0567.41time_gap:0
13:10:1265.03time_gap:0 id_gap:143
14:19:4467.19time_gap:0
14:27:0367.93time_gap:0
14:27:1267.94time_gap:0
seq: _19_8
09:32:3667.8time_gap:1 id_gap:270
09:34:5569.14time_gap:0
09:35:0269.18time_gap:0 id_gap:76
09:47:3668.07time_gap:0
10:01:1667.13time_gap:0
14:16:2367.1time_gap:3 id_gap:25
14:34:3067.2time_gap:0
14:43:4667.0time_gap:0
seq: _32_8
09:32:4967.86time_gap:0 id_gap:178
09:34:2368.76time_gap:0
09:47:3668.1time_gap:0
14:27:2067.98time_gap:0
seq: _9_22
09:46:4968.19time_gap:0
10:32:2767.22time_gap:1 id_gap:208
13:15:0965.31time_gap:0 id_gap:152
seq: _9_14
13:27:5665.67time_gap:0
14:01:1065.33time_gap:0
14:31:4267.33time_gap:1 id_gap:169
seq: _11_22
09:51:0467.53time_gap:0
14:16:3367.15time_gap:0 id_gap:29
14:26:1667.45time_gap:0 id_gap:120
------卖出------

sell seq: _8_11_10_8
10:37:4466.78time_gap:0 id_gap:237
14:07:3366.0time_gap:1 id_gap:274
sell seq: _10_13_8
10:40:3766.61time_gap:0
13:27:5665.67time_gap:3
14:26:1267.4time_gap:0
sell seq: _8_19
09:33:0367.86time_gap:0 id_gap:101
09:41:0568.11time_gap:0
14:04:1265.96time_gap:0
14:06:0665.61time_gap:0
14:07:1965.98time_gap:0
sell seq: _22_16
09:33:0167.87time_gap:0 id_gap:124
09:51:0167.68time_gap:0
11:20:5266.0time_gap:0
sell seq: _17_19
09:39:0568.87time_gap:0
11:00:2566.88time_gap:1 id_gap:92
14:10:1366.22time_gap:0
14:43:4667.0time_gap:0
sell seq: _18_14
10:59:2566.64time_gap:0
14:10:3566.47time_gap:0
14:27:4167.98time_gap:0
14:48:3667.15time_gap:0
sell seq: _12_11
................................................................... (total: 37)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:392 regularGap 1000


seq: _11_16_11_12_14
10:05:1238.01time_gap:0 id_gap:83
10:07:3638.22time_gap:0 id_gap:136
seq: _22_18_22_18
09:30:0337.6time_gap:1 id_gap:55
10:08:0438.26time_gap:0
seq: _17_14_20
09:30:0137.38time_gap:0 id_gap:272
13:24:1637.0time_gap:0 id_gap:12
seq: _24_24_19
10:01:1337.73time_gap:0
13:20:3436.99time_gap:0
seq: _19_24_11
10:08:5338.2time_gap:0
10:16:0337.9time_gap:0
seq: _23_19
09:30:0137.38time_gap:0 id_gap:21
09:30:0337.6time_gap:0 id_gap:81
10:21:0537.85time_gap:1 id_gap:51
14:32:4537.3time_gap:0
seq: _28_28
09:30:3637.55time_gap:0 id_gap:670
10:39:3037.49time_gap:0
10:39:3137.49time_gap:0
seq: _29_18
09:54:3337.5time_gap:3
10:05:0637.95time_gap:0
10:08:5838.26time_gap:0
seq: _24_23
09:53:2537.49time_gap:0
09:54:1437.43time_gap:1
10:00:3637.76time_gap:0 id_gap:82
10:01:1537.73time_gap:0
10:05:0537.9time_gap:0
10:35:3937.67time_gap:0
13:15:5436.93time_gap:0
13:20:3636.99time_gap:0
13:24:1637.0time_gap:0
seq: _22_22
09:49:2337.74time_gap:1
10:16:5337.9time_gap:1
14:54:1037.24time_gap:0 id_gap:858
seq: _14_29
09:34:5637.82time_gap:0
13:00:1137.19time_gap:0 id_gap:26
13:20:3636.99time_gap:0
14:49:1437.21time_gap:0 id_gap:474
seq: _34_42
09:54:2537.54time_gap:0 id_gap:25
13:20:3636.99time_gap:0
13:20:3636.99time_gap:0
seq: _153_247
10:07:3338.18time_gap:0 id_gap:41
10:07:4638.25time_gap:0 id_gap:169
10:09:3338.3time_gap:0 id_gap:85
------卖出------

sell seq: _17_24_19
09:30:0937.69time_gap:0 id_gap:55
09:41:1037.51time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:389 regularGap 57.0


seq: _15_17_18_14_13_13_14_13_16_11
13:10:4813.64time_gap:0
13:10:5013.65time_gap:0
seq: _14_12_17_16_12_17_14_11_12
09:43:0213.51time_gap:0
09:43:2013.5time_gap:0
seq: _14_12_17_16_12_17_14_11
09:43:0213.49time_gap:0
09:43:0213.5time_gap:0
seq: _91_84_13_11_11
13:01:0813.43time_gap:0 id_gap:15
13:04:0013.55time_gap:0 id_gap:38
seq: _89_84_12_11_21
13:04:0013.54time_gap:0 id_gap:12
13:04:0013.55time_gap:0 id_gap:24
seq: _37_33_33_33
10:01:2913.35time_gap:3
10:47:0713.27time_gap:0 id_gap:40
seq: _30_32_60_44
13:06:1713.43time_gap:0
13:09:5313.58time_gap:0
------卖出------

sell seq: _17_11_14_15_11_16_12_18_17_13_11
09:39:0113.48time_gap:0 id_gap:29
10:02:0913.35time_gap:0 id_gap:11
13:46:0413.34time_gap:0 id_gap:21
sell seq: _21_27_30_36_34
13:07:3513.45time_gap:0
13:29:0513.39time_gap:0 id_gap:33
sell seq: _32_32_33_36
10:02:1813.34time_gap:0
10:29:0313.41time_gap:3
sell seq: _101_22_13
13:01:1213.42time_gap:0 id_gap:40
13:30:5113.38time_gap:0 id_gap:26
sell seq: _32_60_44
13:02:5013.51time_gap:1
13:10:1113.6time_gap:1

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:374 regularGap 960.0


seq: _12_14_16_20_14
11:01:3436.8time_gap:0 id_gap:16
14:20:1036.97time_gap:0 id_gap:119
seq: _12_16_15_18
10:43:1636.83time_gap:0 id_gap:147
13:34:2536.82time_gap:0
seq: _25_17_11
10:12:1037.07time_gap:1 id_gap:914
10:49:0736.75time_gap:1 id_gap:641
seq: _11_50_21
10:04:0537.08time_gap:0 id_gap:23
10:23:5137.11time_gap:0 id_gap:68
seq: _26_15_11
10:32:5537.12time_gap:0
11:01:3436.8time_gap:0
13:12:2036.55time_gap:1 id_gap:830
seq: _16_12_31
09:44:5037.82time_gap:0 id_gap:647
09:57:0437.13time_gap:0 id_gap:10
seq: _17_21_11
10:26:1037.19time_gap:1 id_gap:263
10:42:3436.84time_gap:0 id_gap:339
seq: _16_16_16
09:30:1137.14time_gap:3 id_gap:534
09:40:4037.63time_gap:3 id_gap:55
10:42:3436.84time_gap:0 id_gap:17
seq: _17_18_28
09:33:1437.06time_gap:0 id_gap:10
09:41:0737.64time_gap:0 id_gap:58
seq: _14_16_14
09:33:0437.09time_gap:0 id_gap:213
11:04:0136.94time_gap:0 id_gap:256
14:35:4736.74time_gap:0
seq: _17_17_12
09:37:3037.5time_gap:1 id_gap:60
10:48:4036.76time_gap:0
seq: _22_13_20
11:03:3436.89time_gap:0 id_gap:572
14:01:4536.75time_gap:0 id_gap:18
seq: _12_22_15
10:42:3636.84time_gap:0 id_gap:13
10:45:5536.81time_gap:3 id_gap:24
seq: _13_43_14
10:46:3136.73time_gap:0 id_gap:11
10:46:3436.73time_gap:0
seq: _18_31
09:30:0137.08time_gap:0 id_gap:17
09:45:1837.76time_gap:0 id_gap:553
10:29:0137.22time_gap:0
10:38:1436.98time_gap:0 id_gap:54
seq: _29_16
09:33:1737.13time_gap:0
10:01:0337.2time_gap:0 id_gap:112
13:09:2736.53time_gap:0
seq: _23_22
09:38:0837.64time_gap:0 id_gap:16
09:39:0237.69time_gap:1 id_gap:139
10:48:5236.76time_gap:0
11:03:3436.89time_gap:0
13:19:0836.63time_gap:0
seq: _32_26
09:52:2537.32time_gap:0 id_gap:139
09:59:5137.18time_gap:0 id_gap:634
13:54:3936.74time_gap:0 id_gap:36
seq: _33_12
09:30:1537.19time_gap:0 id_gap:51
09:36:3937.33time_gap:0
11:01:3436.8time_gap:0
13:31:0836.66time_gap:0 id_gap:14
14:02:5336.8time_gap:0 id_gap:17
14:29:0936.97time_gap:0
seq: _16_28
09:31:4637.02time_gap:0 id_gap:29
09:33:1437.06time_gap:0 id_gap:26
14:20:0936.97time_gap:1 id_gap:320
seq: _31_12
10:40:4636.89time_gap:3
10:46:5937.34time_gap:0
14:12:2037.49time_gap:0
seq: _34_32
09:35:4137.44time_gap:0 id_gap:158
09:37:3237.55time_gap:0 id_gap:62
09:39:0237.72time_gap:0 id_gap:11
09:47:1637.62time_gap:0 id_gap:165
11:01:3436.8time_gap:0 id_gap:16
seq: _44_44
09:50:2937.46time_gap:0 id_gap:42
10:38:1436.97time_gap:0
10:46:3336.73time_gap:0 id_gap:11
10:49:1636.72time_gap:0 id_gap:12
10:49:1636.72time_gap:0
seq: _22_27
09:37:2537.48time_gap:1 id_gap:663
09:39:0637.75time_gap:0 id_gap:12
09:41:3737.58time_gap:0
11:03:3136.89time_gap:0 id_gap:81
seq: _21_21
11:03:3136.89time_gap:0 id_gap:30
11:03:3136.89time_gap:0 id_gap:12
13:59:4236.75time_gap:0
------卖出------

sell seq: _12_18_14_22
10:01:1337.23time_gap:3
10:16:5737.25time_gap:0 id_gap:13
sell seq: _15_17_26
09:30:3737.06time_gap:0 id_gap:152
10:51:3736.87time_gap:1
13:14:3436.65time_gap:0 id_gap:38
sell seq: _13_27_32
09:54:1137.35time_gap:0 id_gap:10
10:00:1037.09time_gap:0 id_gap:93
sell seq: _11_13_19
09:38:3837.68time_gap:0
09:57:1937.13time_gap:0 id_gap:27
sell seq: _13_30_12
10:02:0437.27time_gap:0
13:18:0436.64time_gap:0
sell seq: _14_14_14
10:02:4037.14time_gap:0 id_gap:33
10:15:0437.17time_gap:0
10:34:2837.11time_gap:0
sell seq: _12_24_24
09:56:0537.17time_gap:0
14:27:2537.0time_gap:3 id_gap:77
sell seq: _12_22_18
09:30:0437.05time_gap:0 id_gap:292
14:28:0137.0time_gap:0
14:35:1236.73time_gap:0 id_gap:116
sell seq: _22_22_22
10:54:3736.9time_gap:0
13:23:1536.78time_gap:0
sell seq: _17_17_17
09:50:0837.53time_gap:0
10:54:3136.91time_gap:1
sell seq: _18_18_13
................................................................... (total: 71)

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:373 regularGap 639.0600000000004


seq: _13_15_12_11_15_17_11_15_14_15
10:05:4713.24time_gap:0
14:22:0113.51time_gap:0 id_gap:27
seq: _22_14_28_28_16_20
09:30:0312.84time_gap:0 id_gap:14
10:02:3313.19time_gap:0 id_gap:291
seq: _15_23_16_45_23
09:30:0612.89time_gap:0 id_gap:32
13:23:2413.42time_gap:0 id_gap:10
seq: _23_13_27_32_24
09:58:5413.19time_gap:3 id_gap:483
11:00:4813.25time_gap:0 id_gap:101
seq: _32_24_35_20_24
10:02:3213.19time_gap:1 id_gap:204
10:19:5413.19time_gap:0 id_gap:169
seq: _87_29_19_14_55
13:35:4613.6time_gap:0 id_gap:113
13:36:3913.59time_gap:0 id_gap:123
seq: _66_53_20_26
11:00:5813.25time_gap:0 id_gap:70
11:06:5313.23time_gap:0 id_gap:86
seq: _109_19_23
09:30:0912.9time_gap:0 id_gap:33
09:34:0212.99time_gap:0 id_gap:624
seq: _48_20_53
09:41:4613.13time_gap:0
14:29:5913.54time_gap:0 id_gap:47
seq: _24_61_61
09:53:2813.16time_gap:0 id_gap:18
13:06:4813.19time_gap:0 id_gap:204
seq: _71_47_36
10:54:1713.23time_gap:0 id_gap:191
11:00:5213.25time_gap:0 id_gap:100
seq: _66_23_31
13:38:0313.55time_gap:1 id_gap:135
13:40:4313.54time_gap:1 id_gap:138
seq: _57_83_68
11:15:5513.26time_gap:0 id_gap:56
14:49:3013.6time_gap:0 id_gap:44
seq: _23_56_40
14:21:5413.5time_gap:1 id_gap:206
14:52:5713.66time_gap:0 id_gap:385
seq: _67_49
13:06:4613.19time_gap:0 id_gap:469
13:06:4813.19time_gap:0 id_gap:119
14:12:1513.49time_gap:0 id_gap:289
------卖出------

sell seq: _34_34_16_32
09:41:5313.14time_gap:0
14:52:5713.66time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:369 regularGap 192.8590424999993


seq: _21_21_14_10
09:50:4955.06time_gap:0 id_gap:51
14:26:4953.87time_gap:0 id_gap:88
seq: _19_21_18
09:31:1653.37time_gap:0
13:46:5853.33time_gap:0
seq: _18_10_14
09:32:5953.52time_gap:0
11:04:1354.15time_gap:0
seq: _12_16_16
09:41:4055.28time_gap:1 id_gap:14
14:02:5853.61time_gap:0 id_gap:46
seq: _14_14_12
09:46:4955.73time_gap:0 id_gap:57
10:43:3453.84time_gap:0 id_gap:11
10:43:3553.84time_gap:1
seq: _27_18_12
09:45:0455.89time_gap:0 id_gap:70
10:04:1154.5time_gap:0 id_gap:135
seq: _40_12_37
09:40:0654.96time_gap:0
09:46:4155.81time_gap:0 id_gap:10
seq: _28_28_10
09:45:4455.91time_gap:0 id_gap:62
09:46:3255.72time_gap:0 id_gap:53
seq: _16_12
09:34:1054.0time_gap:0 id_gap:20
09:46:4055.78time_gap:0
11:20:2353.47time_gap:0 id_gap:10
13:19:4454.12time_gap:0
13:28:1954.43time_gap:0
14:02:5953.6time_gap:0 id_gap:24
seq: _24_13
09:35:4654.19time_gap:0
09:48:1755.6time_gap:0
09:49:1355.2time_gap:0
13:52:4353.39time_gap:0
seq: _17_12
09:34:4654.15time_gap:0
09:37:0254.13time_gap:0 id_gap:74
14:13:1053.89time_gap:0
14:56:4153.7time_gap:0
seq: _11_19
09:35:0854.18time_gap:0 id_gap:86
10:34:2754.39time_gap:0
13:10:1353.27time_gap:0
seq: _33_27
09:43:0755.49time_gap:0 id_gap:31
09:48:1455.33time_gap:0
13:31:2853.33time_gap:0 id_gap:43
seq: _19_19
09:34:5754.15time_gap:3
09:35:2554.3time_gap:0 id_gap:141
09:46:4055.73time_gap:0 id_gap:28
seq: _22_14
09:31:1353.11time_gap:0
09:34:4053.99time_gap:0
09:37:3354.48time_gap:0
seq: _17_17
09:34:1153.98time_gap:1
09:40:3255.08time_gap:0
09:46:4155.8time_gap:0 id_gap:109
09:46:4155.83time_gap:0 id_gap:13
10:14:2454.79time_gap:0 id_gap:109
10:46:3153.78time_gap:0
10:46:3153.78time_gap:0 id_gap:27
10:46:5853.8time_gap:0
seq: _28_18
09:43:1655.6time_gap:0 id_gap:30
09:47:1755.73time_gap:0
09:51:2954.65time_gap:0 id_gap:16
13:19:0453.23time_gap:0
seq: _19_14
09:34:0453.9time_gap:1
09:40:3154.99time_gap:0 id_gap:145
10:35:4554.2time_gap:0
11:04:4854.07time_gap:0
seq: _11_48
09:35:5254.19time_gap:0 id_gap:91
09:50:4655.07time_gap:0
14:02:5853.61time_gap:0 id_gap:51
seq: _38_13
09:41:2455.15time_gap:0
13:34:0153.53time_gap:0
14:13:1053.9time_gap:0 id_gap:35
seq: _22_22
09:51:2854.62time_gap:0 id_gap:71
10:27:0454.52time_gap:0
14:27:2253.91time_gap:0 id_gap:19
seq: _12_22
09:37:3454.51time_gap:0 id_gap:58
09:50:2855.11time_gap:0
10:31:2354.26time_gap:1 id_gap:57
seq: _29_13
09:42:3355.25time_gap:0
09:49:4855.04time_gap:0
10:19:0654.68time_gap:0
seq: _18_37
09:40:2654.94time_gap:0 id_gap:143
09:43:0555.5time_gap:0
13:58:4153.64time_gap:1 id_gap:79
------卖出------

sell seq: _24_39_11
09:30:3153.16time_gap:0 id_gap:34
09:45:2955.88time_gap:0 id_gap:11
sell seq: _20_18_19
10:01:2754.85time_gap:3 id_gap:25
13:21:3053.25time_gap:0
sell seq: _14_17_13
09:50:2755.0time_gap:0 id_gap:16
13:23:4053.49time_gap:1 id_gap:187
sell seq: _21_14_27
10:50:5153.89time_gap:0
13:32:3853.49time_gap:0 id_gap:14
sell seq: _14_19_10
09:50:2755.0time_gap:0 id_gap:11
09:50:4954.98time_gap:0
sell seq: _13_19
09:32:0253.39time_gap:0 id_gap:167
09:33:3753.93time_gap:0 id_gap:99
09:40:4655.15time_gap:0
09:47:4355.33time_gap:0
09:59:4954.58time_gap:0
10:17:4754.63time_gap:0 id_gap:47
10:25:5654.6time_gap:0
10:30:1854.4time_gap:0
11:04:0454.13time_gap:0
13:40:3753.75time_gap:0
13:45:0853.5time_gap:0
13:54:4053.42time_gap:0
14:15:5653.99time_gap:0
sell seq: _27_28
................................................................... (total: 96)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:369 regularGap 101.0


seq: _96_88_11_11_12_23_12
09:48:0212.72time_gap:0 id_gap:17
09:48:0212.72time_gap:0 id_gap:13
seq: _112_81_53_31
14:54:5312.4time_gap:0 id_gap:37
14:56:4712.39time_gap:0 id_gap:51
seq: _32_40_52
09:36:5412.62time_gap:0
09:38:1112.73time_gap:0
09:39:2812.79time_gap:0
09:39:5012.61time_gap:0
09:43:0212.71time_gap:0
seq: _71_71_71
09:39:5612.62time_gap:1
09:39:5712.62time_gap:1
seq: _82_41_42
09:37:2512.67time_gap:0
14:45:4512.56time_gap:0 id_gap:52
14:45:5412.56time_gap:0 id_gap:37
------卖出------

sell seq: _249_247_273_354_351_397_430
09:43:0112.71time_gap:1 id_gap:31
09:59:1912.64time_gap:1
sell seq: _17_15_14_31_15_11_21
09:45:2912.77time_gap:1
10:01:2412.9time_gap:0 id_gap:13
sell seq: _45_46_47_47_48_23
14:35:3612.56time_gap:0 id_gap:21
14:49:2512.49time_gap:0 id_gap:31
sell seq: _31_25_28_23_31
09:35:0712.68time_gap:0
14:55:0012.4time_gap:0
sell seq: _161_46_80_85_18
09:32:3712.55time_gap:1
09:32:3912.54time_gap:1
sell seq: _48_46_52_54
14:35:3512.58time_gap:0 id_gap:24
14:35:3612.58time_gap:0 id_gap:79
sell seq: _80_38_23
09:37:2512.67time_gap:0 id_gap:18
09:45:5412.74time_gap:0 id_gap:14
sell seq: _32_40_52
09:37:5312.74time_gap:0
09:38:5112.78time_gap:0 id_gap:17
09:39:4012.77time_gap:0
09:40:5812.77time_gap:0
sell seq: _736_46_83
10:05:5212.85time_gap:3 id_gap:74
10:14:1712.8time_gap:0 id_gap:36
sell seq: _69_62
10:00:4012.97time_gap:0
14:44:1712.5time_gap:0 id_gap:94
14:55:0012.4time_gap:0
sell seq: _108_113
................................................................... (total: 36)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:358 regularGap 162.0


seq: _12_12_12_11_11_12_12_12_12_12_12
09:35:3617.65time_gap:1 id_gap:28
09:35:3717.65time_gap:1 id_gap:116
seq: _11_11_11_19_13_14_17_17
09:40:5417.74time_gap:1 id_gap:63
13:11:5117.03time_gap:0 id_gap:115
seq: _25_24_26_27_25_22
13:09:2317.06time_gap:1
14:27:1117.33time_gap:0
seq: _23_24_24_24_24
09:53:2317.58time_gap:0 id_gap:110
09:58:0117.44time_gap:0 id_gap:86
seq: _15_18_18_18_18
09:42:1217.75time_gap:0 id_gap:133
09:42:1217.75time_gap:1 id_gap:133
seq: _33_30_31_33
10:42:5717.3time_gap:1 id_gap:68
10:46:5517.23time_gap:1
seq: _64_64_32
09:35:2717.65time_gap:1 id_gap:82
10:52:0617.32time_gap:0
seq: _69_69
09:48:3517.72time_gap:0 id_gap:93
09:48:3717.72time_gap:1 id_gap:120
09:48:4417.72time_gap:1 id_gap:105
------卖出------

sell seq: _20_11_27_39
11:09:2117.28time_gap:0 id_gap:93
13:20:5417.15time_gap:0
sell seq: _12_39_34_20
09:35:0817.66time_gap:0 id_gap:31
09:59:1617.48time_gap:1
sell seq: _12_12_122
09:43:5117.83time_gap:0 id_gap:34
09:43:5317.81time_gap:0 id_gap:16
sell seq: _33_33_33
10:46:4616.92time_gap:0 id_gap:88
14:34:2117.22time_gap:0 id_gap:10
14:34:2117.22time_gap:0 id_gap:121

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:356 regularGap 977.0


seq: _22_20_21_22_20_17_19_19
13:18:5129.22time_gap:0
13:39:2829.51time_gap:0 id_gap:183
seq: _14_11_12_12_12
09:34:5230.04time_gap:0 id_gap:371
13:19:1729.28time_gap:0 id_gap:13
seq: _12_18_18_14
09:45:5430.15time_gap:0 id_gap:53
13:04:3329.41time_gap:1
seq: _28_26_27_13
10:04:4829.71time_gap:0 id_gap:554
13:18:0229.2time_gap:0
seq: _13_24_24
09:46:5430.12time_gap:0 id_gap:67
09:52:2629.75time_gap:0 id_gap:29
seq: _19_15_18
10:18:0629.69time_gap:1 id_gap:187
13:33:1329.32time_gap:0
seq: _18_18_18
10:00:3629.7time_gap:1 id_gap:35
10:00:4429.68time_gap:0 id_gap:22
10:00:4429.67time_gap:0 id_gap:23
seq: _22_21_21
10:04:1629.61time_gap:0 id_gap:24
13:20:5229.26time_gap:0 id_gap:350
seq: _18_16_27
14:06:0029.49time_gap:0 id_gap:302
14:25:5329.51time_gap:0 id_gap:21
seq: _13_39_23
13:01:2129.43time_gap:0
13:07:4529.29time_gap:0 id_gap:19
seq: _116_116
09:44:5730.2time_gap:1 id_gap:12
09:57:2429.68time_gap:1
09:57:4829.67time_gap:0
seq: _41_41
09:42:3029.87time_gap:1 id_gap:104
09:45:2330.18time_gap:3 id_gap:10
11:20:2129.42time_gap:0
seq: _32_32
10:06:1429.76time_gap:0
10:21:4329.62time_gap:0
14:54:3329.43time_gap:0 id_gap:733
seq: _32_22
10:03:2729.58time_gap:1 id_gap:183
10:13:1829.67time_gap:0 id_gap:261
10:59:4029.63time_gap:0
13:12:1829.22time_gap:0
13:19:0529.24time_gap:0
13:50:2629.37time_gap:0 id_gap:14
seq: _47_46
10:03:2729.57time_gap:3 id_gap:31
10:09:3229.64time_gap:0 id_gap:23
11:20:1829.42time_gap:0
------卖出------

sell seq: _15_13_13_13_15_12
09:43:1430.09time_gap:1
14:40:3529.39time_gap:0
sell seq: _13_15_12_15
14:31:0929.48time_gap:0 id_gap:39
14:40:0029.43time_gap:0 id_gap:562
14:40:0029.43time_gap:0 id_gap:563
sell seq: _17_24_20_24
09:30:1830.1time_gap:0 id_gap:194
13:06:4729.34time_gap:1 id_gap:830
sell seq: _14_23_12_23
09:39:4930.0time_gap:1 id_gap:349
09:39:5130.0time_gap:0 id_gap:30
sell seq: _17_21_20
09:40:5729.89time_gap:1
09:48:0730.27time_gap:0
13:40:2629.55time_gap:0
sell seq: _44_44_39
09:30:0630.18time_gap:1 id_gap:21
09:30:2130.05time_gap:0 id_gap:230
sell seq: _12_12_100
09:46:2330.06time_gap:0 id_gap:183
11:21:2129.43time_gap:1 id_gap:438
sell seq: _37_32_14
09:49:1430.1time_gap:0
09:54:0229.8time_gap:0 id_gap:565
sell seq: _13_22_18
09:40:0529.96time_gap:0
13:58:0229.38time_gap:0 id_gap:22
sell seq: _23_24_20
10:06:1629.7time_gap:1 id_gap:735
13:14:3629.28time_gap:0
sell seq: _22_46_34
10:02:3929.65time_gap:0 id_gap:29
14:35:2829.37time_gap:0 id_gap:38
sell seq: _21_58_58
................................................................... (total: 111)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:351 regularGap 190.0


seq: _19_12_12_13_14_21_11_20
09:49:5325.49time_gap:0 id_gap:35
09:49:5325.49time_gap:0 id_gap:102
seq: _14_20_23_23_12
10:18:0625.3time_gap:0 id_gap:73
13:09:2324.83time_gap:3 id_gap:10
seq: _23_21_26_82
09:36:5725.55time_gap:0 id_gap:116
09:46:3725.65time_gap:0 id_gap:181
seq: _27_38_44_21
09:39:1825.69time_gap:0 id_gap:70
09:49:2125.5time_gap:0 id_gap:141
seq: _17_13_15_16
09:41:5425.61time_gap:0
09:45:0525.74time_gap:0
seq: _54_45_14_12
09:43:0225.6time_gap:0 id_gap:62
10:38:1025.19time_gap:1 id_gap:34
seq: _19_11_19_14
10:40:1525.21time_gap:0 id_gap:70
10:40:1525.21time_gap:0 id_gap:24
seq: _27_67_21_27
09:59:2425.12time_gap:1 id_gap:46
10:47:0625.1time_gap:0 id_gap:33
seq: _23_48_21
09:46:3725.65time_gap:0 id_gap:12
10:07:5525.35time_gap:0
seq: _29_27_73
10:23:2925.24time_gap:0 id_gap:75
10:24:1825.3time_gap:0
seq: _29_25_34
09:43:0225.59time_gap:0 id_gap:102
10:24:1925.3time_gap:0
seq: _17_36_13
10:03:3925.21time_gap:0
10:21:0425.27time_gap:1
seq: _22_14_34
10:12:2625.25time_gap:0
13:10:0024.82time_gap:1 id_gap:66
seq: _24_24_23
09:57:2224.99time_gap:0 id_gap:28
09:57:2224.99time_gap:1 id_gap:13
seq: _67_14
09:51:4125.39time_gap:0 id_gap:63
10:18:0625.29time_gap:0 id_gap:110
10:18:1325.28time_gap:0 id_gap:13
13:11:2024.86time_gap:0 id_gap:109
seq: _34_34
10:09:0525.25time_gap:1 id_gap:174
13:10:0124.82time_gap:0
13:10:0324.82time_gap:1
seq: _37_37
09:44:4125.7time_gap:0 id_gap:104
10:01:1025.23time_gap:3 id_gap:29
10:47:0625.1time_gap:0
seq: _27_33
09:36:5125.5time_gap:1 id_gap:67
09:38:4725.66time_gap:0 id_gap:142
10:00:2425.17time_gap:0
seq: _41_44
09:36:2425.5time_gap:0
10:00:3025.18time_gap:0 id_gap:62
10:01:0325.21time_gap:0 id_gap:27
13:28:1324.94time_gap:0
seq: _11_67
09:45:0125.75time_gap:0
09:57:2925.04time_gap:0 id_gap:168
13:30:0124.9time_gap:0 id_gap:42
------卖出------

sell seq: _19_15_18_18_16_11_18_17
09:34:0225.38time_gap:1
09:34:0325.38time_gap:0
sell seq: _13_17_12_16_11_27_16
10:01:0025.2time_gap:0 id_gap:63
10:20:0925.27time_gap:0 id_gap:26
sell seq: _11_13_13_13_13_11
10:34:2525.28time_gap:3
13:49:3525.0time_gap:0
14:46:0225.17time_gap:0 id_gap:90
sell seq: _32_18_25_22_18
09:43:4225.68time_gap:0 id_gap:29
09:51:0825.42time_gap:0 id_gap:27
sell seq: _14_19_17_12_11
09:30:2725.27time_gap:3 id_gap:13
09:45:2025.78time_gap:0 id_gap:18
sell seq: _11_15_11_11_19
09:30:3025.27time_gap:0 id_gap:21
10:20:0925.27time_gap:0 id_gap:16
sell seq: _25_26_21_23
09:30:0625.39time_gap:0 id_gap:14
09:30:0925.4time_gap:0
sell seq: _26_17_17_18
09:36:1125.51time_gap:0 id_gap:69
09:57:1525.0time_gap:0
sell seq: _13_15_12_19
09:46:0425.74time_gap:0 id_gap:88
09:51:0225.45time_gap:0 id_gap:74
sell seq: _22_19_16_32
10:30:1425.3time_gap:0
13:06:4324.9time_gap:0 id_gap:175
sell seq: _13_51_14_17
09:55:3925.28time_gap:0 id_gap:90
10:20:0925.27time_gap:0 id_gap:32
sell seq: _11_43_20
................................................................... (total: 138)

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:340 regularGap 256.0


seq: _12_12_12_12
09:37:3463.88time_gap:0 id_gap:40
09:37:3463.88time_gap:0
seq: _12_11_14
09:35:0364.03time_gap:3 id_gap:10
10:52:1664.96time_gap:0
14:38:2564.83time_gap:0 id_gap:13
seq: _8_12_9
09:40:0563.9time_gap:0 id_gap:91
10:06:1364.77time_gap:0 id_gap:143
10:10:1764.98time_gap:0 id_gap:86
10:13:4064.9time_gap:0 id_gap:117
10:32:0065.29time_gap:0 id_gap:59
seq: _12_16_12
09:36:5863.8time_gap:0
13:20:5464.64time_gap:0
seq: _9_11_9
11:29:0164.76time_gap:1 id_gap:138
14:21:3265.01time_gap:0 id_gap:83
seq: _19_14_13
10:09:2864.86time_gap:0
13:20:5664.7time_gap:0
seq: _34_8
09:35:0263.98time_gap:0
10:52:1664.96time_gap:0 id_gap:158
13:35:2365.03time_gap:0
------卖出------

sell seq: _8_8_10
09:40:0563.9time_gap:1 id_gap:145
09:40:0663.9time_gap:0
sell seq: _12_8_10
11:20:2564.73time_gap:0 id_gap:19
14:48:3965.04time_gap:0
sell seq: _12_16
09:34:2763.98time_gap:0
10:19:1165.0time_gap:0 id_gap:146
10:19:1164.99time_gap:0 id_gap:84
13:20:5464.64time_gap:0
14:54:3965.09time_gap:0 id_gap:70
sell seq: _11_23
09:41:5964.06time_gap:0
11:13:0364.96time_gap:0 id_gap:18
14:41:0064.91time_gap:0 id_gap:44
sell seq: _13_13
09:34:2163.84time_gap:0 id_gap:164
10:23:0765.08time_gap:0
11:28:1664.81time_gap:0
13:14:0364.75time_gap:0
14:35:0164.98time_gap:0
sell seq: _8_17
09:52:1164.41time_gap:0
13:04:3865.22time_gap:0
14:45:0665.1time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:332 regularGap 20


seq: _15_19_12_12_12_16_12_12_17_14_12
09:44:0113.67time_gap:0
09:44:0113.67time_gap:0
seq: _11_14_14_15_12_15_15_11_15
09:31:0313.33time_gap:0 id_gap:16
09:31:1313.3time_gap:1 id_gap:20
seq: _12_15_16_21_15_17_14_14_13
09:44:0213.67time_gap:0 id_gap:15
09:46:2913.71time_gap:1
seq: _49_32_38
09:33:0213.43time_gap:1 id_gap:11
09:33:2913.47time_gap:0
seq: _168_17_44
10:26:5813.43time_gap:0
10:35:2513.39time_gap:0
seq: _43_121
10:12:3713.38time_gap:0
10:13:0613.38time_gap:0 id_gap:11
10:14:0313.36time_gap:0
------卖出------

sell seq: _14_15_12_16_13_15_15_14_17_13_14
13:15:1213.23time_gap:0
13:42:1113.34time_gap:0 id_gap:15

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:320 regularGap 118.0


seq: _26_13_13_26_15_24
09:49:2420.46time_gap:0 id_gap:25
10:40:0319.98time_gap:0 id_gap:14
seq: _27_27_12_12
14:03:0919.89time_gap:0 id_gap:29
14:03:0919.89time_gap:1 id_gap:89
seq: _24_23_29
09:47:1920.65time_gap:0
11:16:0819.77time_gap:0 id_gap:33
seq: _39_23_39
09:52:2920.26time_gap:0 id_gap:15
13:08:1619.55time_gap:1
seq: _32_27_27
09:34:1220.25time_gap:0
09:52:3020.27time_gap:0 id_gap:10
10:47:2619.76time_gap:1
14:09:4619.95time_gap:0 id_gap:39
seq: _37_36_19
10:38:1120.0time_gap:0
10:40:5119.97time_gap:0 id_gap:16
seq: _40_24_22
11:01:0419.81time_gap:0 id_gap:30
13:06:0419.64time_gap:0
seq: _38_13_27
10:47:0619.77time_gap:0
11:21:0419.74time_gap:0 id_gap:40
13:04:5819.66time_gap:0
seq: _41_14_33
13:05:1519.61time_gap:0 id_gap:41
13:07:1519.6time_gap:0 id_gap:15
seq: _47_41
09:49:1320.44time_gap:0 id_gap:15
09:57:4820.08time_gap:0 id_gap:115
14:26:4820.33time_gap:0
seq: _14_81
09:36:4920.32time_gap:0 id_gap:89
09:44:3620.57time_gap:0 id_gap:10
13:14:3019.67time_gap:0 id_gap:91
seq: _68_68
09:30:0120.51time_gap:0
09:33:2020.2time_gap:0
13:12:2219.59time_gap:0 id_gap:46
seq: _62_19
09:41:3320.51time_gap:0 id_gap:20
10:00:4520.15time_gap:0 id_gap:43
14:13:1119.97time_gap:0
seq: _42_43
09:30:0020.45time_gap:0 id_gap:58
09:32:5020.17time_gap:0
10:42:3019.91time_gap:0
seq: _53_22
09:30:0220.45time_gap:0 id_gap:82
10:12:0820.08time_gap:0
10:47:2919.75time_gap:0
10:47:3219.77time_gap:0 id_gap:109
seq: _41_41
09:52:2920.25time_gap:1 id_gap:12
09:56:0020.16time_gap:1 id_gap:24
10:12:1720.1time_gap:0 id_gap:89
10:41:0319.97time_gap:0 id_gap:28
seq: _58_23
09:32:1920.2time_gap:1
10:21:1220.05time_gap:0
10:47:2519.77time_gap:0
------卖出------

sell seq: _14_18_13_15_29
09:33:5620.28time_gap:1 id_gap:40
09:40:2620.71time_gap:0
sell seq: _18_19_26_29
09:50:1420.45time_gap:1
09:55:0520.25time_gap:0 id_gap:21
sell seq: _31_31_21_31
09:42:3820.54time_gap:1 id_gap:10
09:42:4020.54time_gap:0 id_gap:31
sell seq: _31_24_25
09:52:0020.3time_gap:0 id_gap:26
09:55:0020.28time_gap:0
sell seq: _15_41_29
10:46:5019.8time_gap:0 id_gap:62
14:47:0319.9time_gap:1 id_gap:28
sell seq: _38_56
09:30:0320.45time_gap:0 id_gap:67
09:41:1520.6time_gap:0
11:21:0619.72time_gap:0 id_gap:13
sell seq: _57_24
09:42:0720.45time_gap:0 id_gap:17
09:48:3420.51time_gap:0
10:05:2520.17time_gap:0
sell seq: _117_12
09:41:2720.5time_gap:0
09:52:0920.31time_gap:0
10:36:0420.05time_gap:0 id_gap:38
sell seq: _42_38
09:41:1220.61time_gap:0 id_gap:110
10:09:0420.12time_gap:0 id_gap:23
10:42:5919.89time_gap:0 id_gap:38
sell seq: _38_38
................................................................... (total: 52)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:314 regularGap 138.0


seq: _499_499_499_499_499_499_499_499
13:34:592.9time_gap:0 id_gap:37
14:36:182.9time_gap:0 id_gap:73
seq: _195_208_96_392_62_45
14:36:182.9time_gap:0 id_gap:36
14:36:182.9time_gap:0 id_gap:43
seq: _499_499_499_499_499
13:39:272.9time_gap:1 id_gap:115
13:48:572.9time_gap:0 id_gap:48
14:10:102.91time_gap:0 id_gap:28
seq: _499_499_499_499
13:22:092.89time_gap:0 id_gap:35
13:34:592.9time_gap:0 id_gap:45
seq: _499_36_53_43
09:31:192.92time_gap:0 id_gap:15
09:41:293.0time_gap:0 id_gap:42
seq: _499_326_36
09:37:012.98time_gap:0 id_gap:11
09:41:242.99time_gap:0
seq: _499_499
09:41:293.0time_gap:0 id_gap:137
09:41:293.0time_gap:0
09:48:162.99time_gap:0 id_gap:90
14:00:302.9time_gap:0 id_gap:37
seq: _43_499
09:31:182.91time_gap:0
09:33:112.95time_gap:0 id_gap:135
09:34:402.97time_gap:0 id_gap:136
09:41:303.0time_gap:0 id_gap:60
seq: _93_499
09:34:402.97time_gap:0 id_gap:13
09:41:283.0time_gap:0
09:41:293.0time_gap:0 id_gap:101
09:41:293.0time_gap:0
------卖出------

sell seq: _105_88_183_123_107_88_122_182_105_88_183
11:18:502.89time_gap:0 id_gap:25
11:18:502.89time_gap:0 id_gap:30
sell seq: _499_499_499_499_499_499_499_499
11:00:522.91time_gap:0 id_gap:53
11:14:252.9time_gap:0 id_gap:47
sell seq: _499_499_499_499_499_499_499
10:09:182.94time_gap:0 id_gap:58
10:29:242.95time_gap:0 id_gap:62
11:14:252.9time_gap:0 id_gap:99
sell seq: _499_499_499_499_499_499
10:42:142.92time_gap:0 id_gap:48
11:14:202.9time_gap:0 id_gap:33
13:07:132.88time_gap:0 id_gap:112
sell seq: _109_390_193_56_44_206
09:53:072.95time_gap:0 id_gap:114
09:53:072.95time_gap:0 id_gap:118
sell seq: _499_499_499_499_499
09:56:002.94time_gap:0 id_gap:117
10:33:572.95time_gap:0 id_gap:70
11:18:502.89time_gap:0 id_gap:47
11:27:072.9time_gap:0 id_gap:47
sell seq: _183_123_107_88_122
09:53:042.95time_gap:0 id_gap:79
11:18:502.89time_gap:0 id_gap:21
sell seq: _43_36_86_39_499
10:20:012.92time_gap:0
11:00:532.91time_gap:0
sell seq: _45_62_392_110
09:53:072.95time_gap:0 id_gap:112
10:20:022.92time_gap:0 id_gap:86
sell seq: _499_499_499_351
10:40:382.93time_gap:0 id_gap:72
10:42:152.92time_gap:0 id_gap:74
sell seq: _499_499_499
................................................................... (total: 57)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:312 regularGap 1000


seq: _14_10_9_9
09:45:2558.29time_gap:0 id_gap:47
13:32:5756.96time_gap:0
seq: _9_9_12
09:45:2858.35time_gap:0 id_gap:65
10:03:2757.32time_gap:0 id_gap:24
seq: _14_16_9
09:43:0458.0time_gap:0 id_gap:520
13:13:4556.8time_gap:0 id_gap:53
seq: _16_23
09:54:1257.71time_gap:0
13:10:5456.81time_gap:0 id_gap:45
14:26:4657.46time_gap:0 id_gap:42
seq: _18_13
09:41:4957.87time_gap:0
09:42:4257.9time_gap:0 id_gap:42
09:53:3857.75time_gap:0
09:54:5457.64time_gap:0
10:45:2262.87time_gap:0
13:12:0656.83time_gap:0
13:33:5157.01time_gap:0
14:02:4857.17time_gap:0
14:19:1557.34time_gap:0
------卖出------

sell seq: _10_20_12_17
09:48:2058.1time_gap:0 id_gap:11
10:11:0457.46time_gap:0 id_gap:97
sell seq: _9_12_12
09:45:1458.34time_gap:1 id_gap:33
09:49:5858.0time_gap:0 id_gap:33
09:53:5457.73time_gap:0 id_gap:14
10:30:2957.3time_gap:0 id_gap:144
sell seq: _18_11_11
10:20:4157.2time_gap:0 id_gap:154
14:05:4257.18time_gap:0 id_gap:512
sell seq: _9_10_13
09:50:5457.83time_gap:0 id_gap:58
14:56:4257.37time_gap:1 id_gap:1000
sell seq: _17_12
09:59:5457.39time_gap:0
13:53:4556.95time_gap:0
14:27:5657.46time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:311 regularGap 936.796613333333


seq: _22_73_101_12
09:55:1511.34time_gap:0 id_gap:70
09:55:3511.35time_gap:0 id_gap:49
09:56:4511.35time_gap:0
09:57:3511.32time_gap:0 id_gap:62
seq: _13_23_99_72
09:55:2511.34time_gap:1 id_gap:458
09:56:3511.34time_gap:0 id_gap:47
seq: _57_18_79
09:54:3511.35time_gap:0
09:55:4511.35time_gap:0 id_gap:26
09:56:5511.35time_gap:0 id_gap:56
------卖出------

sell seq: _199_17
10:41:5911.2time_gap:0
14:11:2611.2time_gap:0
14:39:3811.13time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:305 regularGap 132.0


seq: _11_11_11_16_28
09:34:3622.3time_gap:0 id_gap:126
09:56:3321.84time_gap:0 id_gap:89
seq: _21_13_20_14_17
09:31:4922.34time_gap:0 id_gap:95
09:57:4521.68time_gap:0 id_gap:40
seq: _17_48_29_27
09:30:0422.06time_gap:1 id_gap:31
09:33:0322.24time_gap:3 id_gap:59
seq: _25_16_12_26
09:30:4822.28time_gap:0 id_gap:26
09:42:2522.57time_gap:0 id_gap:27
seq: _16_34_33_28
09:41:1022.57time_gap:0 id_gap:32
09:58:1121.66time_gap:1 id_gap:32
seq: _34_42_26
09:30:0422.06time_gap:0
09:32:3922.32time_gap:0 id_gap:30
seq: _38_44_20
09:30:2922.11time_gap:1
09:42:1822.56time_gap:0 id_gap:14
seq: _11_35_53
09:31:0522.28time_gap:0 id_gap:36
14:03:1321.87time_gap:0 id_gap:20
seq: _27_25_22
09:49:0822.31time_gap:0 id_gap:22
13:15:3522.09time_gap:0 id_gap:20
seq: _55_49_51
09:30:3822.25time_gap:0 id_gap:98
09:41:0722.54time_gap:1
seq: _18_35_16
09:32:1022.23time_gap:0 id_gap:54
09:39:0422.51time_gap:0 id_gap:28
seq: _19_19_46
09:30:4022.27time_gap:0 id_gap:38
09:49:1522.32time_gap:0 id_gap:32
seq: _48_12_14
09:42:1622.55time_gap:0 id_gap:66
10:43:2121.38time_gap:1 id_gap:39
seq: _18_14_58
09:41:0922.57time_gap:0 id_gap:38
09:41:0922.57time_gap:0 id_gap:36
seq: _52_215_180
10:11:4921.86time_gap:0 id_gap:68
14:27:3521.89time_gap:0 id_gap:29
seq: _26_108_90
14:18:5121.76time_gap:0 id_gap:54
14:39:0121.77time_gap:0 id_gap:78
seq: _25_31_17
10:28:3621.73time_gap:0 id_gap:30
10:43:2121.38time_gap:0
seq: _33_68
09:32:0122.31time_gap:0 id_gap:27
09:35:0322.33time_gap:0
10:47:1021.46time_gap:0 id_gap:15
14:56:5722.16time_gap:0
seq: _48_37
09:31:4422.29time_gap:0
09:35:0222.3time_gap:0
10:37:1621.51time_gap:0 id_gap:10
------卖出------

sell seq: _12_17_17_17_15_15
09:30:2622.17time_gap:1 id_gap:33
09:30:2722.08time_gap:0 id_gap:48
sell seq: _14_22_25_12
09:36:1922.4time_gap:1 id_gap:19
09:50:3622.13time_gap:0 id_gap:13
sell seq: _38_26_11
09:31:2722.4time_gap:0
09:52:3222.17time_gap:0
10:06:5121.83time_gap:0 id_gap:10
sell seq: _20_36_28
09:40:5822.55time_gap:0
09:55:1422.01time_gap:0
sell seq: _19_37_20
09:45:3122.64time_gap:1 id_gap:107
10:47:5821.42time_gap:1 id_gap:132

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:305 regularGap 1000


seq: _14_24_18
10:13:1957.74time_gap:0 id_gap:74
13:09:2056.67time_gap:0
seq: _9_9_12
10:50:2056.89time_gap:0 id_gap:170
13:44:2057.79time_gap:0
13:44:2857.91time_gap:0 id_gap:40
seq: _14_14_10
11:03:0557.12time_gap:0 id_gap:64
14:01:4258.05time_gap:0
seq: _16_17
10:15:0857.75time_gap:0
13:12:1456.7time_gap:1 id_gap:60
13:17:0256.74time_gap:0
13:25:0656.74time_gap:0
13:36:5157.87time_gap:0 id_gap:235
13:37:2157.81time_gap:0
13:43:4257.92time_gap:0 id_gap:461
13:49:1558.6time_gap:0
seq: _12_18
09:54:5557.7time_gap:0 id_gap:15
10:24:4257.57time_gap:0
13:39:1758.09time_gap:0 id_gap:15
13:40:5858.25time_gap:0 id_gap:51
13:42:0758.07time_gap:0 id_gap:758
13:46:5958.2time_gap:0
14:13:5958.43time_gap:0
seq: _12_14
13:36:4657.86time_gap:0 id_gap:412
13:37:0257.62time_gap:0
13:38:1657.8time_gap:0 id_gap:109
13:53:2858.62time_gap:0 id_gap:17
13:54:2258.66time_gap:0
14:39:2958.05time_gap:0
seq: _17_18
13:40:5958.3time_gap:0
13:41:4258.17time_gap:0
13:44:2057.92time_gap:0 id_gap:41
13:57:5258.57time_gap:1 id_gap:686
------卖出------

sell seq: _10_12_11
10:42:2757.2time_gap:0 id_gap:38
13:04:5856.99time_gap:0 id_gap:137
sell seq: _18_9
09:50:4057.88time_gap:0
10:02:1157.59time_gap:0
11:11:1957.06time_gap:0
sell seq: _21_24
09:59:5857.66time_gap:0
13:52:0657.8time_gap:0
14:00:0958.26time_gap:0 id_gap:46
sell seq: _16_11
09:53:5357.77time_gap:0
10:25:4957.57time_gap:0
11:11:2956.97time_gap:0
14:10:3158.27time_gap:0
sell seq: _14_14
10:02:5157.5time_gap:0 id_gap:16
13:09:2556.81time_gap:0
13:13:3056.78time_gap:0
sell seq: _19_13
09:52:0857.6time_gap:0
10:36:5857.34time_gap:0 id_gap:16
10:38:1657.26time_gap:0
10:39:5057.3time_gap:0
11:19:0756.9time_gap:0
11:26:4857.07time_gap:1
13:43:3357.78time_gap:0
sell seq: _37_11
................................................................... (total: 33)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:303 regularGap 114.0


seq: _20_14_17_16_20_16
09:34:5742.37time_gap:0 id_gap:81
09:43:0542.43time_gap:0 id_gap:114
seq: _13_11_14
10:04:5441.98time_gap:0
10:46:4041.55time_gap:0 id_gap:15
10:51:5941.73time_gap:0 id_gap:30
14:48:0041.68time_gap:0
seq: _15_18_21
10:21:0341.9time_gap:0 id_gap:16
10:51:5941.73time_gap:0 id_gap:37
seq: _43_15_13
09:43:0542.43time_gap:0
10:48:5741.57time_gap:0
seq: _18_24_24
09:33:1442.06time_gap:0
13:04:5541.37time_gap:0
seq: _14_17_16
09:34:5742.37time_gap:0 id_gap:46
13:31:5141.39time_gap:0
seq: _76_76_76
13:00:0041.4time_gap:0 id_gap:12
13:00:0041.4time_gap:0
seq: _22_16
09:44:0442.51time_gap:0 id_gap:87
13:00:0341.51time_gap:0 id_gap:47
13:31:2941.4time_gap:0
14:27:2341.78time_gap:0
seq: _14_27
09:58:0941.85time_gap:0 id_gap:80
10:26:1741.97time_gap:0
10:42:0741.77time_gap:0
seq: _26_13
09:41:0542.21time_gap:0 id_gap:91
11:10:0241.7time_gap:0
14:21:2742.31time_gap:0
seq: _24_21
09:41:1842.17time_gap:0
10:46:3941.57time_gap:0
13:31:3542.08time_gap:0
14:13:1041.66time_gap:0
seq: _34_34
09:40:3542.23time_gap:0 id_gap:76
10:39:0741.83time_gap:0 id_gap:27
14:24:3941.67time_gap:0
seq: _13_42
09:42:3142.32time_gap:0 id_gap:21
14:06:0141.62time_gap:0 id_gap:40
14:52:0141.67time_gap:0 id_gap:12
seq: _12_24
09:52:1542.0time_gap:0
10:47:5842.24time_gap:0
14:26:1241.71time_gap:0
seq: _18_18
09:34:3642.28time_gap:0 id_gap:12
09:34:5542.27time_gap:0 id_gap:20
09:41:2042.2time_gap:0
10:21:0341.9time_gap:0 id_gap:10
10:21:0341.9time_gap:0
seq: _12_32
09:46:2142.59time_gap:0
10:38:5241.87time_gap:0
13:31:2941.4time_gap:0 id_gap:54
seq: _12_46
09:39:0442.29time_gap:0 id_gap:22
10:12:1841.94time_gap:0 id_gap:21
10:24:3142.0time_gap:0
13:31:2941.4time_gap:0
------卖出------

sell seq: _12_12_12_12
09:51:3042.07time_gap:3 id_gap:46
09:52:2742.05time_gap:3 id_gap:11
sell seq: _14_17_17_12
09:33:4042.18time_gap:1 id_gap:59
09:33:4342.19time_gap:0 id_gap:39
sell seq: _13_14_15
09:32:0441.9time_gap:0 id_gap:13
09:52:0242.0time_gap:0 id_gap:47
14:40:0641.58time_gap:0 id_gap:13
14:41:0441.55time_gap:0 id_gap:64
sell seq: _20_22_14
10:37:4441.7time_gap:0 id_gap:35
10:46:0341.6time_gap:0 id_gap:89
sell seq: _21_25_32
09:55:1541.97time_gap:1 id_gap:21
13:25:3141.45time_gap:1 id_gap:36
sell seq: _42_42
09:46:2142.57time_gap:0
09:51:5541.99time_gap:0
09:58:3241.85time_gap:0 id_gap:43
10:45:0141.65time_gap:1 id_gap:38
sell seq: _23_17
09:35:1942.28time_gap:0
09:36:1042.14time_gap:1 id_gap:46
09:55:1241.97time_gap:0
10:30:2041.93time_gap:0
10:30:2041.93time_gap:0
13:03:0341.39time_gap:0 id_gap:38
14:31:0641.65time_gap:0 id_gap:25
sell seq: _14_31
................................................................... (total: 41)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:302 regularGap 135.0


seq: _12_13_14_12_12_14_12_12
09:40:1322.58time_gap:0 id_gap:16
10:00:1423.5time_gap:0 id_gap:11
seq: _77_143_24_15_26
09:39:2522.41time_gap:1 id_gap:91
09:39:2722.42time_gap:0 id_gap:53
09:42:0722.43time_gap:0 id_gap:65
seq: _15_16_11_17_13
09:40:3722.58time_gap:0 id_gap:48
10:48:0822.34time_gap:0 id_gap:14
seq: _27_27_27_18
09:52:1322.37time_gap:1 id_gap:17
10:10:1922.87time_gap:1 id_gap:38
seq: _141_24_15_26
09:39:4422.63time_gap:0 id_gap:10
09:40:4222.69time_gap:0 id_gap:50
seq: _12_36_21
09:56:4622.2time_gap:0 id_gap:28
10:00:4823.55time_gap:1 id_gap:25
seq: _44_47_24
10:00:0822.9time_gap:0
10:00:0922.92time_gap:0
seq: _48_48
09:31:5321.39time_gap:0 id_gap:36
09:39:4022.6time_gap:0 id_gap:26
09:54:4622.33time_gap:0 id_gap:12
seq: _34_38
09:35:2621.85time_gap:0
09:38:1621.97time_gap:0
09:39:0522.2time_gap:0 id_gap:42
seq: _42_42
09:39:4122.5time_gap:1
09:39:4222.5time_gap:0
09:53:2922.31time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:00:3023.76time_gap:1
10:00:3223.76time_gap:0 id_gap:64
sell seq: _16_16_16_16_16_16_16
09:42:2822.52time_gap:1 id_gap:105
09:43:2822.75time_gap:1 id_gap:87
sell seq: _23_23_22_23
09:42:2622.53time_gap:1
10:02:5822.91time_gap:1 id_gap:51
sell seq: _11_13_12_40
09:42:5222.48time_gap:1
09:42:5722.48time_gap:1 id_gap:50
sell seq: _33_38_28
09:32:0721.35time_gap:0
09:39:2722.42time_gap:0 id_gap:33
sell seq: _22_19_26
09:39:4622.66time_gap:1
10:02:4922.97time_gap:0 id_gap:13

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:302 regularGap 76.0


seq: _14_19_23_14_17_20_22_18_15_17_20
10:34:0210.08time_gap:0
10:38:1910.08time_gap:0
seq: _21_23_18_35_22_17_22_24_34
10:09:5110.1time_gap:0
10:38:1910.07time_gap:0
seq: _107_13_11_14_17_13_13
09:41:099.82time_gap:0
09:48:099.9time_gap:0
seq: _111_120_12_12
09:48:099.87time_gap:0 id_gap:13
09:58:1110.16time_gap:0 id_gap:15
seq: _39_64_68
10:00:3710.34time_gap:0 id_gap:38
10:01:2410.34time_gap:0 id_gap:44
------卖出------

sell seq: _13_14_14_13_14_13_12_16_15_14_19
09:35:299.69time_gap:0 id_gap:22
09:37:399.76time_gap:1
sell seq: _16_17_24_17_11_26_23_23_17_15_20
09:43:239.79time_gap:0
09:43:239.81time_gap:0
sell seq: _23_20_15_23_16_17_16_15_23_21_24
09:43:229.81time_gap:0
09:59:5410.2time_gap:0 id_gap:12
sell seq: _20_17_13_21_15_21_11_21_18_25_15
09:43:239.8time_gap:0
09:43:239.81time_gap:0
sell seq: _13_14_13_16_17_18_16_19_17_12
09:56:229.99time_gap:0
09:59:5810.23time_gap:0
sell seq: _36_24_23_18_17_14_11_17_13
09:43:249.8time_gap:1
09:59:5810.19time_gap:1
sell seq: _127_122_12_13_12_11_13
09:56:229.99time_gap:0
09:56:229.99time_gap:0
sell seq: _108_12_13_12_18
09:33:129.53time_gap:0
10:29:0010.0time_gap:0 id_gap:23
sell seq: _31_55_21_36_34
09:47:219.83time_gap:1 id_gap:24
09:48:259.89time_gap:1
sell seq: _16_38_100_36
09:54:5110.09time_gap:0 id_gap:10
14:32:449.66time_gap:0 id_gap:23
sell seq: _29_29_32_60
09:59:0010.15time_gap:0 id_gap:20
10:02:0410.25time_gap:0 id_gap:10
sell seq: _61_51_53
09:35:479.72time_gap:0
09:39:449.8time_gap:0
sell seq: _50_54_53
................................................................... (total: 34)

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:299 regularGap 1000


seq: _15_13_11_11_13_17_14_11_13_22_16
10:09:0915.24time_gap:0
14:16:4515.07time_gap:0
seq: _15_11_15_12_13_12_13_13_13
14:16:4515.05time_gap:0 id_gap:101
14:32:3315.21time_gap:0 id_gap:11
seq: _32_32_32_32
09:56:4515.22time_gap:0 id_gap:893
10:04:3815.17time_gap:0 id_gap:43
10:09:2315.24time_gap:1 id_gap:809
------卖出------

sell seq: _19_16_13_12_14_15_15
09:30:1915.4time_gap:0 id_gap:109
09:30:1915.4time_gap:0 id_gap:366
sell seq: _13_31_14_17_13_17
09:30:1615.43time_gap:0 id_gap:314
09:32:0415.17time_gap:0
sell seq: _17_15_50_32
09:35:1215.01time_gap:0
14:32:5914.93time_gap:0
sell seq: _27_89_37
14:39:4815.18time_gap:1
14:47:1615.2time_gap:0 id_gap:14
sell seq: _33_34_37
10:45:0015.13time_gap:0 id_gap:197
13:58:4914.81time_gap:0 id_gap:357
sell seq: _173_194_162
11:15:1914.95time_gap:0 id_gap:47
11:18:0614.89time_gap:0 id_gap:57
11:18:2014.85time_gap:0 id_gap:25
sell seq: _484_404_431
11:02:1915.0time_gap:0 id_gap:189
11:05:1714.95time_gap:0 id_gap:67

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:298 regularGap 1000


seq: _10_11_10_12
09:30:0153.9time_gap:0 id_gap:173
10:18:4754.75time_gap:0 id_gap:35
seq: _11_10_12
09:30:0154.0time_gap:1 id_gap:48
11:05:2754.45time_gap:0 id_gap:207
seq: _23_17_17
11:13:4354.01time_gap:1
13:12:5953.4time_gap:0
seq: _16_16_15
09:42:0855.43time_gap:0 id_gap:128
10:46:5754.44time_gap:0 id_gap:45
seq: _10_17_14
10:57:3054.59time_gap:0 id_gap:61
11:10:0254.44time_gap:0 id_gap:14
seq: _15_12_17
09:45:0455.6time_gap:0
10:23:3054.8time_gap:0 id_gap:229
seq: _33_13_13
09:33:1355.0time_gap:0 id_gap:101
09:37:5555.79time_gap:0 id_gap:59
seq: _12_12_16
09:45:5055.53time_gap:0 id_gap:72
10:27:0454.93time_gap:1
seq: _10_24_11
09:42:5455.43time_gap:0 id_gap:311
11:07:5454.39time_gap:0 id_gap:26
seq: _11_18
09:43:3655.62time_gap:0
09:47:5555.39time_gap:0
09:50:2155.05time_gap:0
11:01:0654.54time_gap:0 id_gap:31
11:01:5354.48time_gap:0
14:07:0053.98time_gap:0
seq: _18_21
09:50:4454.99time_gap:0
10:33:4354.85time_gap:0
11:02:2554.43time_gap:0
13:25:0953.51time_gap:0
14:08:2354.03time_gap:0 id_gap:463
seq: _23_17
09:34:0255.78time_gap:0 id_gap:258
09:43:0155.49time_gap:0
10:32:0554.77time_gap:0
seq: _22_13
09:31:5854.4time_gap:0
09:37:5755.85time_gap:0
09:40:3555.42time_gap:0
seq: _18_12
09:33:5155.01time_gap:1 id_gap:477
09:34:1155.36time_gap:0 id_gap:56
09:35:4255.55time_gap:0 id_gap:56
09:44:5655.4time_gap:0 id_gap:56
10:16:3654.8time_gap:0 id_gap:776
10:26:3254.88time_gap:0 id_gap:793
10:41:0254.66time_gap:0
14:56:1053.74time_gap:0
------卖出------

sell seq: _12_10_11
09:36:1555.37time_gap:0
14:16:0254.09time_gap:0
sell seq: _14_21_11
13:29:0153.63time_gap:0 id_gap:110
14:11:4254.02time_gap:0
sell seq: _18_11
09:36:1555.41time_gap:0 id_gap:296
09:38:1955.63time_gap:0
13:42:0753.8time_gap:0
14:28:0953.96time_gap:0
sell seq: _17_17
09:34:1655.4time_gap:0
09:35:0755.48time_gap:0 id_gap:292
11:06:5054.37time_gap:0
11:18:4553.88time_gap:0
13:27:0253.74time_gap:0
13:57:4653.8time_gap:0 id_gap:33
sell seq: _11_29
09:46:1655.45time_gap:0 id_gap:252
11:12:5754.28time_gap:0
13:21:1253.42time_gap:0
14:16:0254.1time_gap:0
sell seq: _27_11
10:39:3254.7time_gap:0 id_gap:10
10:52:2654.52time_gap:0
13:39:1953.84time_gap:0 id_gap:25

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:286 regularGap 1000


seq: _20_17_38_19_76_20_33
14:44:0729.93time_gap:0 id_gap:36
14:44:1030.09time_gap:0 id_gap:88
seq: _15_33_16_66_17_29
14:44:2630.16time_gap:0 id_gap:134
14:56:0230.24time_gap:0 id_gap:38
seq: _19_16_38_18_16_37
14:41:5629.0time_gap:0 id_gap:52
14:45:2530.21time_gap:0 id_gap:89
seq: _15_11_12_18_24
09:57:2231.03time_gap:0 id_gap:20
14:48:3630.32time_gap:0 id_gap:50
seq: _12_18_26_15
14:49:5430.2time_gap:0 id_gap:21
14:56:0230.24time_gap:0 id_gap:22
seq: _14_18_18_30
14:46:4029.93time_gap:0 id_gap:726
14:55:1530.16time_gap:0 id_gap:78
seq: _12_30_14_13
14:43:0929.48time_gap:0 id_gap:291
14:54:2430.15time_gap:0 id_gap:28
seq: _30_31_29
14:48:0330.07time_gap:0 id_gap:24
14:48:0330.07time_gap:0 id_gap:16
seq: _42_29_34
10:11:3730.57time_gap:1 id_gap:745
14:48:0330.07time_gap:0 id_gap:31
seq: _42_16_15
14:51:4430.15time_gap:0 id_gap:75
14:56:1230.25time_gap:0 id_gap:246
seq: _20_13_16
09:54:4330.73time_gap:0 id_gap:42
14:42:0429.22time_gap:0 id_gap:62
seq: _33_39_77
14:44:0729.93time_gap:0 id_gap:45
14:44:1030.09time_gap:0 id_gap:14
seq: _23_31
10:07:5631.19time_gap:0
10:14:1130.63time_gap:0
13:40:4829.7time_gap:0
------卖出------

sell seq: _223_173
13:01:5129.7time_gap:0 id_gap:190
13:02:4129.7time_gap:0 id_gap:161
13:02:5429.7time_gap:0 id_gap:81

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:285 regularGap 1000


seq: _9_9_9_8_9
09:36:0063.01time_gap:0 id_gap:556
11:07:2461.41time_gap:0 id_gap:74
11:11:4361.48time_gap:0 id_gap:199
seq: _9_9_9_8
11:07:2461.41time_gap:0 id_gap:26
11:13:0061.45time_gap:0 id_gap:614
seq: _9_9_14_12
10:45:0061.51time_gap:0 id_gap:78
14:56:5463.5time_gap:0 id_gap:98
seq: _9_9_9
09:35:3262.83time_gap:0 id_gap:564
10:48:0061.29time_gap:1 id_gap:93
13:14:4663.71time_gap:1 id_gap:810
14:56:5463.5time_gap:0 id_gap:80
seq: _14_21
11:19:4061.22time_gap:0
14:50:1962.95time_gap:0
14:55:3163.11time_gap:0
seq: _12_19
13:11:4261.88time_gap:0
13:14:5863.92time_gap:0
14:50:2562.98time_gap:0
seq: _14_11
10:34:4162.15time_gap:0
11:02:1061.0time_gap:0
13:12:4163.22time_gap:0 id_gap:548
13:45:5062.56time_gap:0
------卖出------

sell seq: _9_9_9_8
13:15:0063.7time_gap:0 id_gap:37
13:15:0063.7time_gap:1 id_gap:22
13:15:0363.7time_gap:1 id_gap:160
sell seq: _11_14
13:02:2461.41time_gap:0
13:18:1762.29time_gap:0
14:50:1962.94time_gap:0
sell seq: _17_8
09:55:4962.41time_gap:0
10:19:0462.22time_gap:0
13:11:3061.7time_gap:0
14:50:1062.91time_gap:0
sell seq: _21_8
13:11:4061.79time_gap:0
14:19:4062.74time_gap:0
14:55:1963.11time_gap:0
sell seq: _8_23
10:14:3061.94time_gap:0
13:11:4061.8time_gap:0
14:56:5463.45time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:274 regularGap 22.0


seq: _16_13_13
10:16:3243.64time_gap:0
10:47:3842.57time_gap:0 id_gap:10
11:08:0442.51time_gap:0
11:23:2242.29time_gap:0
seq: _11_13_27
11:18:4542.21time_gap:0
11:23:2242.29time_gap:0
seq: _13_37
09:30:0143.83time_gap:0 id_gap:11
09:45:3444.04time_gap:0
09:49:1843.33time_gap:0
10:42:1042.9time_gap:0 id_gap:11
seq: _14_26
09:40:4343.91time_gap:0
10:15:3743.75time_gap:0
14:53:3542.39time_gap:0
seq: _33_12
10:01:4243.19time_gap:0 id_gap:11
10:12:1043.49time_gap:0
10:42:0743.0time_gap:0
11:16:1042.24time_gap:0
11:28:2742.1time_gap:0
13:45:4542.17time_gap:0
14:34:4742.24time_gap:0
seq: _21_21
09:49:1643.32time_gap:0
10:44:3442.77time_gap:0
14:26:1642.58time_gap:0
seq: _13_24
09:49:2043.3time_gap:0 id_gap:14
09:49:2243.39time_gap:0
09:49:2443.38time_gap:0 id_gap:13
14:56:1942.46time_gap:0
seq: _23_24
09:49:2843.39time_gap:1
09:49:3143.39time_gap:1
09:49:3443.39time_gap:0
09:52:1643.15time_gap:0
09:53:1343.23time_gap:0
09:53:1343.22time_gap:0
10:44:5442.75time_gap:0
------卖出------

sell seq: _11_22_14
09:32:0343.61time_gap:0 id_gap:10
09:40:0744.09time_gap:0 id_gap:12
sell seq: _36_13
09:32:0643.57time_gap:0
09:45:3443.99time_gap:0
09:57:5043.0time_gap:3 id_gap:21
10:14:5843.69time_gap:0
10:17:5143.4time_gap:0
sell seq: _13_32
10:34:0043.2time_gap:0
10:41:0042.98time_gap:0
14:56:2742.36time_gap:0
sell seq: _11_46
09:48:5343.47time_gap:0
14:42:5942.28time_gap:0
14:56:5942.38time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:273 regularGap 433.0


seq: _13_13_19_17_14_20_13
10:10:4220.22time_gap:0 id_gap:120
10:17:1420.3time_gap:0 id_gap:131
seq: _20_20_18_17_21
14:15:1020.33time_gap:0 id_gap:194
14:24:2720.29time_gap:0 id_gap:15
seq: _16_17_20_11_13
10:09:5920.24time_gap:1 id_gap:258
10:17:2420.3time_gap:1 id_gap:142
seq: _34_39_16_54
09:44:0220.48time_gap:0 id_gap:16
10:21:0320.23time_gap:0 id_gap:50
seq: _17_27_36_19
14:03:0120.08time_gap:0 id_gap:27
14:10:1320.22time_gap:0 id_gap:40
seq: _28_24_24_20
10:12:1720.25time_gap:0
13:46:1220.01time_gap:0
seq: _23_26_22_20
09:46:0420.59time_gap:1
13:13:5720.0time_gap:0 id_gap:12
seq: _44_36_20
14:46:0320.29time_gap:0
14:48:1420.27time_gap:1
seq: _42_34_25
14:41:0820.24time_gap:0 id_gap:70
14:42:3720.24time_gap:1 id_gap:69
14:48:1520.28time_gap:0
seq: _83_50_67
14:39:3320.25time_gap:0
14:44:3320.27time_gap:1 id_gap:124
seq: _41_18_29
09:30:3620.21time_gap:0 id_gap:114
09:44:5420.52time_gap:0
seq: _149_18_23
11:25:0920.06time_gap:0 id_gap:10
14:44:1420.25time_gap:0 id_gap:14
------卖出------

sell seq: _18_20_18_12_13_30
13:25:0220.1time_gap:1 id_gap:16
13:26:2320.1time_gap:0 id_gap:32
13:39:2920.13time_gap:3
sell seq: _16_16_12_16_18
13:34:5920.1time_gap:0
14:56:0020.26time_gap:3 id_gap:12
sell seq: _13_18_20_13_21
13:06:1920.01time_gap:0
13:34:0020.1time_gap:3 id_gap:29
sell seq: _18_20_18_12_13
10:59:5920.06time_gap:0 id_gap:304
13:33:1220.1time_gap:1 id_gap:19
sell seq: _23_25_14_23
10:34:2720.19time_gap:0
13:25:3920.1time_gap:0
sell seq: _19_17_23_32
10:59:5920.06time_gap:0 id_gap:13
13:23:2720.1time_gap:0 id_gap:10
sell seq: _14_22_20_22
13:33:0720.1time_gap:0
13:33:2320.09time_gap:0 id_gap:34
sell seq: _39_25_21
09:30:2120.26time_gap:0
11:27:0220.01time_gap:0 id_gap:13
sell seq: _46_45_36
09:44:3020.53time_gap:0
10:26:1120.2time_gap:0 id_gap:42
sell seq: _12_88_12
09:56:4820.21time_gap:0
13:00:1620.01time_gap:0
sell seq: _26_16_42
13:39:3720.14time_gap:0 id_gap:79
13:39:5120.15time_gap:0 id_gap:17
sell seq: _105_27_21
................................................................... (total: 44)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:267 regularGap 20


seq: _12_12_12_12_12
09:49:4046.16time_gap:0
10:16:2246.05time_gap:0
seq: _23_21_11
10:40:3646.86time_gap:0
10:40:3846.88time_gap:0
seq: _18_18_18
09:53:2645.99time_gap:0 id_gap:19
13:10:5645.46time_gap:0
seq: _11_22_18
09:34:4146.1time_gap:0
10:38:0446.54time_gap:0
10:43:4246.63time_gap:0
seq: _20_12_16
09:35:5246.2time_gap:0
10:18:0646.11time_gap:0
10:33:3546.36time_gap:0 id_gap:17
seq: _23_21
09:34:4246.12time_gap:0
10:35:3246.44time_gap:0
10:41:0046.96time_gap:0
14:05:0445.64time_gap:0
14:54:5045.68time_gap:0 id_gap:15
seq: _18_22
10:03:3745.87time_gap:0
10:36:4846.66time_gap:0
10:41:0846.98time_gap:0
10:42:4546.73time_gap:0
10:47:1746.49time_gap:0
13:55:2545.58time_gap:0
14:05:0445.65time_gap:0
seq: _19_19
09:42:0046.22time_gap:0
10:26:5946.31time_gap:0
10:40:2646.81time_gap:0
13:19:3845.42time_gap:0
14:45:2945.9time_gap:0
seq: _27_14
10:09:0346.18time_gap:0
10:40:1246.68time_gap:0
10:52:0946.2time_gap:0
14:05:0445.64time_gap:0
seq: _18_16
10:03:3345.86time_gap:0
10:37:5646.54time_gap:0
13:46:2445.45time_gap:0
14:27:0246.01time_gap:0
14:51:0645.8time_gap:0
seq: _13_23
09:53:2646.0time_gap:0
10:45:2246.58time_gap:0 id_gap:11
11:09:5246.02time_gap:0
seq: _26_11
09:34:4146.09time_gap:0
10:45:1346.53time_gap:0
11:06:3046.05time_gap:0
14:45:2145.87time_gap:0
------卖出------

sell seq: _16_28_19_15
09:55:2745.9time_gap:0
10:33:0446.24time_gap:0
sell seq: _21_13
10:41:0046.96time_gap:0
10:41:0846.98time_gap:0
13:20:2945.44time_gap:0
sell seq: _18_28
10:47:2446.6time_gap:0
13:46:2845.45time_gap:0
14:51:2045.79time_gap:0
sell seq: _12_21
11:02:4046.09time_gap:0
13:53:1145.51time_gap:0
14:05:0145.63time_gap:0
sell seq: _22_19
10:41:1746.95time_gap:0
10:47:1746.49time_gap:0
14:48:5545.86time_gap:0
sell seq: _38_12
09:46:0346.25time_gap:1
10:05:4945.98time_gap:0
10:42:4446.72time_gap:0
14:46:1245.98time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:259 regularGap 745.0


seq: _14_13_16_18_15_14_12_12
09:55:1720.5time_gap:0 id_gap:96
10:41:5520.55time_gap:1
seq: _66_53_41_76_140_18_106
10:17:3420.9time_gap:0 id_gap:203
10:26:5520.9time_gap:0 id_gap:119
seq: _20_11_14_16_17
09:46:1920.68time_gap:0 id_gap:64
09:53:0020.47time_gap:0 id_gap:197
seq: _26_26_24_11
09:39:0520.55time_gap:1
09:39:1920.53time_gap:0 id_gap:31
seq: _11_32_39_25
09:41:1020.61time_gap:0
10:29:2720.88time_gap:0 id_gap:113
seq: _11_18_28_26
09:53:0020.47time_gap:0 id_gap:141
10:01:5520.77time_gap:0
seq: _12_79
09:55:1720.5time_gap:0
09:55:1720.5time_gap:0
09:55:1720.5time_gap:0
09:57:0320.46time_gap:0 id_gap:39
seq: _47_47
09:55:5820.5time_gap:0 id_gap:15
10:01:0020.9time_gap:0 id_gap:530
10:44:2820.69time_gap:0 id_gap:23
11:20:1920.57time_gap:0
seq: _68_13
10:32:0320.88time_gap:0
13:08:2820.46time_gap:0 id_gap:83
14:38:1520.26time_gap:0 id_gap:20
------卖出------

sell seq: _20_16_37_65_13_15
10:01:0420.89time_gap:0 id_gap:30
10:01:0420.89time_gap:0 id_gap:106
sell seq: _12_26_20_19_13
09:43:3120.78time_gap:0
09:43:3220.78time_gap:1 id_gap:19
sell seq: _30_19_26
09:34:5220.48time_gap:0 id_gap:29
09:43:3020.78time_gap:1 id_gap:24
sell seq: _41_33
09:41:5120.77time_gap:1 id_gap:11
09:42:1120.7time_gap:0 id_gap:10
09:55:0620.52time_gap:0 id_gap:95
sell seq: _14_98
09:35:5820.61time_gap:0
09:46:3620.66time_gap:0 id_gap:216
09:47:1820.65time_gap:0 id_gap:143

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:256 regularGap 1000


seq: _31_18_20_29
13:34:5319.0time_gap:0 id_gap:82
14:07:5718.87time_gap:1 id_gap:21
14:48:3119.04time_gap:0 id_gap:68
14:55:1319.0time_gap:0 id_gap:81

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:256 regularGap 1000


seq: _13_17_21_16
10:52:0038.3time_gap:0 id_gap:209
13:44:2237.84time_gap:0 id_gap:148
seq: _20_12_13_11
13:21:4237.64time_gap:0 id_gap:31
14:21:0038.35time_gap:0 id_gap:34
seq: _12_11_24
10:23:3138.0time_gap:0 id_gap:11
14:09:1038.35time_gap:0 id_gap:65
seq: _17_21_16
13:08:1337.76time_gap:0
14:05:5938.25time_gap:0 id_gap:315
seq: _19_27_26
13:28:1437.63time_gap:0 id_gap:33
14:09:1038.36time_gap:0 id_gap:58
seq: _16_17_19
11:01:4738.21time_gap:0
13:29:2437.59time_gap:0
13:31:0537.64time_gap:0 id_gap:33
13:52:3937.95time_gap:1
seq: _22_14_28
09:54:1538.2time_gap:0 id_gap:12
13:41:0237.85time_gap:1 id_gap:758
seq: _22_22
09:37:0238.0time_gap:0 id_gap:109
09:40:1538.05time_gap:0 id_gap:141
14:01:0638.15time_gap:0
14:05:5338.24time_gap:0
seq: _28_22
09:53:2338.1time_gap:0 id_gap:42
10:26:1537.99time_gap:0
14:09:1038.32time_gap:0
seq: _11_38
09:58:0938.2time_gap:0 id_gap:15
13:00:1837.99time_gap:0
14:56:2138.71time_gap:0
seq: _24_18
13:09:2037.69time_gap:0
13:31:0637.71time_gap:0
13:45:2637.81time_gap:0
14:01:4638.19time_gap:0 id_gap:22
seq: _32_24
10:26:1537.97time_gap:0 id_gap:13
10:37:5538.31time_gap:0 id_gap:315
10:49:4438.28time_gap:0 id_gap:700
13:31:0537.65time_gap:0
13:53:1537.97time_gap:0
seq: _32_32
09:41:2638.03time_gap:0 id_gap:33
13:31:0537.64time_gap:0
13:31:0537.64time_gap:0 id_gap:37
14:07:0938.3time_gap:0 id_gap:45
seq: _37_28
09:58:1238.24time_gap:0
10:00:3638.3time_gap:0 id_gap:230
14:20:5938.34time_gap:0
------卖出------

sell seq: _12_11_18
09:32:3837.64time_gap:0 id_gap:530
14:31:1838.36time_gap:0 id_gap:11
sell seq: _23_22
09:45:2838.3time_gap:0
09:56:5138.12time_gap:0 id_gap:100
10:15:0738.04time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:256 regularGap 817.5600000000004


seq: _11_11_11_16_13
10:43:2832.58time_gap:3 id_gap:18
13:08:1432.22time_gap:0 id_gap:352
13:08:5232.17time_gap:0 id_gap:25
seq: _18_16_13_20
10:04:1432.86time_gap:0 id_gap:30
10:46:0432.54time_gap:0 id_gap:10
seq: _16_11_13_16
09:41:4033.33time_gap:3 id_gap:160
13:31:4032.39time_gap:0 id_gap:174
seq: _26_19_19
09:45:0133.49time_gap:0
09:52:4233.06time_gap:1
seq: _11_15_28
09:37:3533.36time_gap:0 id_gap:67
14:23:5733.46time_gap:0 id_gap:52
seq: _14_17_47
14:02:5432.4time_gap:0 id_gap:203
14:23:5733.46time_gap:0 id_gap:41
seq: _28_34
09:45:0233.51time_gap:0
09:51:4133.05time_gap:0 id_gap:151
14:10:2633.1time_gap:0
14:14:1633.16time_gap:0
seq: _34_32
09:36:4033.15time_gap:0 id_gap:64
09:37:3533.35time_gap:0 id_gap:176
14:06:3232.48time_gap:0 id_gap:21
------卖出------

sell seq: _18_24_24_13
09:30:1333.16time_gap:1 id_gap:12
09:50:1933.23time_gap:0
sell seq: _13_17_19_17
14:24:0432.92time_gap:0
14:28:1332.8time_gap:0 id_gap:25
sell seq: _21_11_18
09:36:2333.17time_gap:0 id_gap:95
11:00:1332.5time_gap:0 id_gap:12
sell seq: _30_29_17
09:39:3533.45time_gap:3 id_gap:48
09:55:5032.9time_gap:0 id_gap:782
sell seq: _19_28_11
13:16:1332.15time_gap:0 id_gap:101
14:24:2032.89time_gap:1 id_gap:129
sell seq: _11_28_14
09:46:1633.41time_gap:0 id_gap:305
09:59:5132.8time_gap:0 id_gap:58
sell seq: _11_26_28
09:39:3833.44time_gap:0 id_gap:100
09:59:5132.78time_gap:0 id_gap:695
sell seq: _22_33
09:38:0133.37time_gap:0 id_gap:44
09:38:0333.32time_gap:1 id_gap:14
14:46:1432.59time_gap:0 id_gap:146
sell seq: _37_14
09:36:1233.2time_gap:0 id_gap:33
10:30:1932.8time_gap:0
14:25:0132.85time_gap:0
sell seq: _64_16
09:41:0533.3time_gap:0 id_gap:10
09:46:0433.45time_gap:0
09:56:1832.86time_gap:0
sell seq: _11_36
................................................................... (total: 39)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:255 regularGap 280.0


seq: _13_13_13_13_12
09:43:0335.2time_gap:3 id_gap:90
09:49:4235.02time_gap:0 id_gap:47
09:49:4235.02time_gap:0 id_gap:118
seq: _36_24_17_17
11:10:0234.84time_gap:0 id_gap:10
13:55:4734.5time_gap:0
seq: _21_21_21
09:31:0735.53time_gap:0 id_gap:143
09:34:4935.34time_gap:0
seq: _25_38_13
09:31:5435.38time_gap:0 id_gap:84
09:37:0235.67time_gap:0 id_gap:84
seq: _20_13_12
09:59:2934.79time_gap:0 id_gap:232
11:01:0334.6time_gap:0 id_gap:30
seq: _17_15_14
13:30:0134.54time_gap:0 id_gap:251
13:59:2134.55time_gap:0
seq: _11_33
09:31:5435.38time_gap:0
09:46:5735.26time_gap:0 id_gap:73
10:14:1135.11time_gap:0 id_gap:159
10:19:2635.0time_gap:0
13:28:4334.52time_gap:0
seq: _34_17
09:32:5135.59time_gap:0
09:41:2735.2time_gap:0 id_gap:45
09:41:3735.2time_gap:1
09:53:5434.9time_gap:3
seq: _38_14
09:39:5735.42time_gap:0
10:24:1835.15time_gap:0
13:01:0934.62time_gap:0
seq: _53_34
09:30:3735.32time_gap:0 id_gap:15
09:33:4235.65time_gap:0
09:48:0635.19time_gap:0
seq: _17_26
09:31:1535.56time_gap:0
10:07:5435.03time_gap:0 id_gap:256
13:30:0134.53time_gap:1 id_gap:120
------卖出------

sell seq: _12_13_16_13_12
09:30:1435.22time_gap:0 id_gap:115
09:30:1435.22time_gap:0 id_gap:64
sell seq: _14_11_13_13
09:33:3735.52time_gap:0
09:40:4835.28time_gap:0 id_gap:62
sell seq: _15_23_20_11
09:30:2135.16time_gap:0 id_gap:234
09:33:3735.52time_gap:0 id_gap:47
sell seq: _19_19_13
09:34:1835.39time_gap:0
10:28:5735.15time_gap:0 id_gap:11
sell seq: _18_32_20
09:30:1935.21time_gap:1 id_gap:125
09:31:3035.5time_gap:0 id_gap:17
sell seq: _16_17_16
09:35:5735.42time_gap:1 id_gap:40
10:10:0335.03time_gap:0 id_gap:37
13:44:0934.58time_gap:0 id_gap:142
sell seq: _17_16_12
09:33:3935.5time_gap:0 id_gap:11
09:36:0735.31time_gap:0
sell seq: _21_16_18
10:33:5335.08time_gap:0
10:36:4035.0time_gap:0 id_gap:25
sell seq: _28_32
09:30:0035.12time_gap:0 id_gap:105
10:11:5734.93time_gap:0 id_gap:59
13:38:1234.73time_gap:1 id_gap:38
13:57:4434.7time_gap:0
sell seq: _23_23
09:30:5535.64time_gap:0 id_gap:101
09:36:1035.28time_gap:0
09:44:5135.3time_gap:1 id_gap:245
sell seq: _34_13
................................................................... (total: 49)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:252 regularGap 169.0


seq: _48_45_17_39_21_26
14:14:1059.4time_gap:0 id_gap:142
14:26:1759.43time_gap:0 id_gap:135
seq: _22_24_19_10_13
14:13:5559.38time_gap:0 id_gap:156
14:15:2959.38time_gap:0 id_gap:64
seq: _19_11_17_30
09:36:1759.85time_gap:0 id_gap:12
14:03:0359.0time_gap:0 id_gap:36
seq: _52_12_11
10:32:5359.5time_gap:0 id_gap:15
14:02:5359.0time_gap:0
seq: _13_19_14
09:36:1759.88time_gap:0
10:03:4159.51time_gap:0
seq: _10_11_9
09:51:1259.95time_gap:0
10:26:5659.61time_gap:0
seq: _20_12_9
09:36:1759.87time_gap:0 id_gap:61
09:36:5560.18time_gap:0 id_gap:75
seq: _13_10_9
09:51:5759.77time_gap:0 id_gap:107
10:24:1259.58time_gap:0 id_gap:19
seq: _17_23_10
09:42:2960.09time_gap:0
10:37:5559.29time_gap:0 id_gap:34
seq: _22_16_12
09:41:3659.98time_gap:0
14:25:1859.37time_gap:0 id_gap:26
seq: _16_12_10
09:38:2160.2time_gap:0 id_gap:11
10:51:3459.91time_gap:0
seq: _13_29_14
09:38:2160.2time_gap:0 id_gap:45
09:43:0660.23time_gap:0
seq: _12_19
09:44:0360.27time_gap:1
10:26:5859.6time_gap:0 id_gap:56
11:28:1259.85time_gap:0
13:19:0458.65time_gap:0
seq: _14_16
09:47:5660.26time_gap:0
09:50:5459.96time_gap:0
09:51:5759.77time_gap:0
09:57:0260.05time_gap:0
09:57:4060.38time_gap:0
10:26:5659.59time_gap:0 id_gap:33
seq: _12_17
10:29:0359.56time_gap:0
13:10:5558.62time_gap:0 id_gap:15
14:01:4458.99time_gap:0
seq: _29_11
09:36:1860.0time_gap:0
09:43:0660.21time_gap:0 id_gap:13
09:44:0460.3time_gap:0 id_gap:12
09:51:0859.83time_gap:0
seq: _43_12
09:41:3660.0time_gap:0
09:43:0360.19time_gap:0
09:46:5160.42time_gap:0
------卖出------

sell seq: _12_10_15_19
09:45:2960.47time_gap:0 id_gap:114
11:14:4459.0time_gap:0 id_gap:31
sell seq: _9_14_10
10:34:4259.49time_gap:0
13:30:5458.77time_gap:0 id_gap:55
sell seq: _11_9_10
09:42:4360.12time_gap:0
09:46:3960.24time_gap:0 id_gap:33
09:54:0759.75time_gap:0 id_gap:11
11:13:0959.05time_gap:0 id_gap:68
sell seq: _11_14_14
09:36:2560.04time_gap:0
11:16:4258.95time_gap:0
sell seq: _21_15_12
09:37:0760.17time_gap:1
09:42:0160.03time_gap:0
sell seq: _14_13_19
10:05:4959.71time_gap:0 id_gap:63
14:22:0959.35time_gap:0 id_gap:83
sell seq: _11_16
09:30:3059.4time_gap:0 id_gap:12
09:50:2860.02time_gap:0
11:16:4258.95time_gap:0
13:45:0858.9time_gap:0
sell seq: _12_19
09:37:2260.11time_gap:0
09:41:5960.04time_gap:0
10:11:0759.55time_gap:0 id_gap:81
sell seq: _11_28
09:36:0859.82time_gap:0
10:50:1559.13time_gap:0
13:00:0858.85time_gap:0 id_gap:34
sell seq: _13_19
................................................................... (total: 30)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:252 regularGap 130.0


seq: _13_19_11_12_15
10:44:1029.66time_gap:1 id_gap:105
10:50:0429.56time_gap:0 id_gap:122
seq: _15_24_20_12
09:30:3630.17time_gap:0 id_gap:123
10:35:0129.78time_gap:0 id_gap:59
seq: _18_13_12_23
09:31:3530.13time_gap:0 id_gap:130
13:05:5429.3time_gap:0
seq: _12_11_14_16
10:38:0329.62time_gap:0
10:53:0429.91time_gap:0 id_gap:105
13:13:0229.2time_gap:0 id_gap:75
seq: _16_13_16_12
10:50:0429.56time_gap:0 id_gap:68
13:05:0529.21time_gap:0 id_gap:15
seq: _20_12_22
09:39:2230.75time_gap:0 id_gap:13
10:25:0830.0time_gap:0
seq: _19_23_14
09:30:3630.17time_gap:0 id_gap:103
10:50:0429.59time_gap:0
seq: _17_24_17
09:30:3330.02time_gap:0 id_gap:30
10:50:0429.6time_gap:0
seq: _11_26_19
09:35:2730.33time_gap:0 id_gap:20
10:42:5729.61time_gap:0
seq: _24_13_29
10:25:0729.97time_gap:1 id_gap:15
10:47:0429.58time_gap:0 id_gap:35
seq: _31_19
09:49:0530.83time_gap:0
09:55:0730.39time_gap:0
09:55:4630.12time_gap:1 id_gap:47
------卖出------

sell seq: _17_17_17_17_17_13_17_17
13:07:0529.25time_gap:0 id_gap:130
13:13:0229.2time_gap:0 id_gap:130
sell seq: _13_13_13_13_13_13_13
13:04:2729.3time_gap:1 id_gap:72
13:14:0929.22time_gap:3 id_gap:75
13:15:0529.31time_gap:0 id_gap:42
sell seq: _14_14_12_14_14_14
09:45:3831.15time_gap:1 id_gap:69
13:04:2729.3time_gap:0 id_gap:124
sell seq: _18_18_18_18_18_18
13:06:1029.3time_gap:0 id_gap:110
13:12:1229.15time_gap:0 id_gap:90
13:14:5029.3time_gap:0 id_gap:39
sell seq: _17_17_17_17_17_17
13:07:3529.2time_gap:1 id_gap:109
13:08:0729.1time_gap:0 id_gap:112
sell seq: _14_14_12_14_14
13:04:2729.3time_gap:0 id_gap:86
13:15:4029.4time_gap:0 id_gap:71
sell seq: _17_17_17_17_17
13:07:0529.25time_gap:0 id_gap:122
13:07:3529.2time_gap:0 id_gap:69
sell seq: _19_19_19_19_19
13:08:4429.2time_gap:0 id_gap:84
13:08:4429.2time_gap:0 id_gap:78
sell seq: _16_14_28_12
09:50:1630.69time_gap:0 id_gap:15
10:03:1530.06time_gap:0 id_gap:59
sell seq: _15_13_19_11
09:30:0430.63time_gap:0 id_gap:13
09:40:0630.72time_gap:0
09:45:1331.09time_gap:0 id_gap:18
10:05:4930.1time_gap:0 id_gap:79
sell seq: _15_17_17_20
................................................................... (total: 80)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:250 regularGap 396.0


seq: _13_13_13_13_13_13
09:58:5931.95time_gap:0 id_gap:129
09:58:5931.95time_gap:0 id_gap:204
seq: _16_16_16_16_16_13
14:26:0330.78time_gap:0 id_gap:83
14:26:0330.78time_gap:0 id_gap:41
seq: _18_13_11_12
10:00:2633.24time_gap:0 id_gap:39
14:43:1130.89time_gap:0 id_gap:134
seq: _17_19_12_19
09:31:4031.6time_gap:3 id_gap:226
09:31:5131.69time_gap:0 id_gap:34
seq: _16_26_26_16
10:00:4933.0time_gap:0 id_gap:155
10:00:4933.0time_gap:0 id_gap:100
seq: _14_14_14_14
14:26:0330.74time_gap:0 id_gap:72
14:26:0330.74time_gap:0 id_gap:45
seq: _15_18_16
09:31:3431.51time_gap:0 id_gap:291
10:37:4131.71time_gap:0 id_gap:74
seq: _16_14_27
09:32:0531.81time_gap:1 id_gap:271
09:40:2632.05time_gap:0
seq: _22_25_26
09:40:2632.1time_gap:0 id_gap:11
10:00:4933.0time_gap:0 id_gap:186
seq: _64_64
09:31:2731.03time_gap:1 id_gap:20
09:32:0831.9time_gap:0 id_gap:71
09:55:0431.74time_gap:0
14:54:5030.36time_gap:0 id_gap:133
seq: _26_31
09:30:5831.17time_gap:0
10:33:0232.25time_gap:0
13:43:3030.88time_gap:0 id_gap:227
seq: _33_23
09:31:3431.51time_gap:0 id_gap:19
10:11:0132.45time_gap:0
14:33:3030.62time_gap:0
seq: _39_39
09:31:4431.73time_gap:0 id_gap:138
09:33:3232.17time_gap:0 id_gap:71
09:37:0331.68time_gap:3 id_gap:360
seq: _33_34
09:57:1331.8time_gap:0
10:00:3233.14time_gap:0 id_gap:253
14:56:1730.25time_gap:0
seq: _17_47
09:40:3432.21time_gap:0 id_gap:78
14:42:0230.61time_gap:0
14:42:4630.78time_gap:0
seq: _32_78
10:00:2232.46time_gap:0 id_gap:57
14:21:1530.78time_gap:0 id_gap:84
14:48:1530.51time_gap:0 id_gap:60
------卖出------

sell seq: _27_15_16_21_26
09:32:0031.75time_gap:1 id_gap:200
10:07:0032.91time_gap:0 id_gap:85
sell seq: _13_17_18_15_11
10:18:0032.45time_gap:0 id_gap:38
10:25:0031.92time_gap:0 id_gap:53
sell seq: _20_11_23_23_23
09:32:2932.18time_gap:0 id_gap:315
10:09:0032.81time_gap:0 id_gap:213
sell seq: _14_11_13_14_15
10:04:0033.5time_gap:0 id_gap:159
10:45:0031.51time_gap:0 id_gap:146
sell seq: _12_11_13_14
09:32:2032.15time_gap:1
09:33:1532.13time_gap:1
10:04:0833.54time_gap:0
sell seq: _11_19_39_21
10:19:0032.4time_gap:0
10:19:0032.41time_gap:0 id_gap:10
sell seq: _21_17_17
10:04:1233.32time_gap:0
13:28:4230.87time_gap:0 id_gap:221
sell seq: _27_17_38
10:08:2632.57time_gap:0
10:35:5432.0time_gap:1 id_gap:172
sell seq: _62_63_64
09:38:0831.64time_gap:1 id_gap:371
10:24:4832.01time_gap:0 id_gap:361
sell seq: _20_33_26
09:39:5031.93time_gap:1 id_gap:368
10:04:1233.2time_gap:0
sell seq: _21_15_52
10:10:0632.64time_gap:0 id_gap:11
14:35:1430.5time_gap:0 id_gap:234
sell seq: _24_43
................................................................... (total: 48)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:246 regularGap 20


seq: _13_11_11_13
10:47:2338.01time_gap:0
11:24:3537.94time_gap:0 id_gap:20
seq: _19_21_24
09:30:0338.15time_gap:0
13:54:1537.59time_gap:0 id_gap:17
seq: _12_15_22
09:48:2838.69time_gap:0 id_gap:18
11:19:1337.8time_gap:0
seq: _20_17_11
09:47:2938.7time_gap:0 id_gap:13
10:43:3637.96time_gap:0
seq: _17_13_16
09:40:3838.9time_gap:0
10:52:0438.02time_gap:0 id_gap:10
seq: _19_21
09:33:4738.51time_gap:0
09:39:4739.14time_gap:0
10:00:3738.15time_gap:0
10:47:0838.02time_gap:0
14:48:0038.0time_gap:0
seq: _38_19
09:30:4638.15time_gap:0
10:27:2538.2time_gap:0 id_gap:19
13:12:2437.5time_gap:0
seq: _43_18
09:36:2038.92time_gap:0 id_gap:14
09:43:0738.9time_gap:0 id_gap:15
10:07:2938.12time_gap:0
seq: _28_18
09:43:0738.9time_gap:0 id_gap:13
09:43:0738.9time_gap:0
10:17:4938.35time_gap:0
10:21:0638.21time_gap:0
10:54:0538.14time_gap:0
13:12:0737.47time_gap:0
14:38:3437.98time_gap:0
seq: _36_13
09:37:5639.08time_gap:0
09:56:4338.19time_gap:0 id_gap:10
10:27:2538.2time_gap:0
13:54:3837.6time_gap:0
seq: _37_27
09:34:4838.76time_gap:0 id_gap:20
09:40:2238.94time_gap:0
09:53:3838.2time_gap:0
seq: _14_29
09:37:0538.83time_gap:0 id_gap:20
09:50:4138.3time_gap:0 id_gap:14
13:58:1837.75time_gap:0
14:20:4737.91time_gap:0 id_gap:18
seq: _16_24
10:10:1938.3time_gap:0
10:38:1638.06time_gap:0
11:20:1337.74time_gap:0
14:25:5638.01time_gap:0 id_gap:12
seq: _34_14
09:48:3638.58time_gap:0
11:20:1437.75time_gap:0
14:42:1037.97time_gap:0
seq: _14_33
09:36:1438.9time_gap:0
11:14:1337.91time_gap:0
13:46:5537.6time_gap:0
seq: _21_26
09:37:5339.08time_gap:0
09:40:3838.9time_gap:0
13:56:4137.63time_gap:0 id_gap:14
------卖出------

sell seq: _16_14_11_22
10:20:0738.2time_gap:0 id_gap:10
13:14:3237.59time_gap:0
sell seq: _15_23_21_11
10:46:2138.0time_gap:0
13:01:2937.84time_gap:0
sell seq: _26_22_26_22
13:47:1837.7time_gap:0
13:47:1837.7time_gap:0
sell seq: _17_22_15
10:03:3638.2time_gap:0 id_gap:13
10:05:1838.24time_gap:0 id_gap:17
sell seq: _11_16_14
09:30:2638.28time_gap:0 id_gap:12
09:33:2338.47time_gap:0
14:34:0737.95time_gap:0
sell seq: _21_13_18
09:43:4439.05time_gap:0
10:32:5338.24time_gap:0
sell seq: _25_17_12
09:42:4938.88time_gap:0
09:50:1938.5time_gap:0
sell seq: _12_16_20
09:42:3638.87time_gap:0
09:43:5438.97time_gap:0
sell seq: _26_27_35
13:57:3737.75time_gap:0
14:19:4437.87time_gap:0
sell seq: _21_26
10:17:2838.37time_gap:0
10:34:4938.3time_gap:0
10:37:2438.15time_gap:0
sell seq: _23_29
................................................................... (total: 69)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:244 regularGap 1000


seq: _21_12_11_12_11_14_11
11:29:4417.78time_gap:0 id_gap:10
13:08:5317.71time_gap:0 id_gap:88
seq: _11_13_12_22_31_11
09:36:5818.21time_gap:0
09:42:5418.29time_gap:0 id_gap:25
seq: _14_21_21_21_13_12
10:01:4518.1time_gap:1 id_gap:27
13:09:3017.7time_gap:0 id_gap:849
seq: _11_11_14_13_20_18
10:45:2218.0time_gap:0 id_gap:12
11:21:3017.88time_gap:0 id_gap:148
seq: _15_43_19_21
09:35:2418.28time_gap:0 id_gap:301
13:12:2117.68time_gap:3 id_gap:17
seq: _12_45_44
09:36:5818.21time_gap:0
09:44:5618.32time_gap:0 id_gap:32
seq: _32_42_55
10:12:3218.2time_gap:0 id_gap:69
10:13:0418.21time_gap:0 id_gap:33
seq: _152_28_124
09:36:0418.3time_gap:0 id_gap:101
09:36:2118.23time_gap:0
seq: _11_28_76
09:49:0518.17time_gap:0 id_gap:68
10:03:3018.07time_gap:0
seq: _54_42_83
10:25:0818.11time_gap:0 id_gap:20
10:45:1718.02time_gap:0 id_gap:26
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:239 regularGap 1000


seq: _16_16_16_17_17_17_17_17
14:39:0830.23time_gap:0 id_gap:502
14:39:0830.24time_gap:0 id_gap:145
seq: _16_19_27_14_19
14:50:4030.41time_gap:3 id_gap:409
14:51:0330.41time_gap:3 id_gap:527
seq: _14_30_18_17
11:02:3629.52time_gap:0 id_gap:28
13:50:2530.0time_gap:0 id_gap:12
seq: _11_43_18
10:12:1529.72time_gap:0
10:42:0029.51time_gap:1 id_gap:41
seq: _17_13_29
14:20:2429.99time_gap:0
14:28:1830.13time_gap:0 id_gap:692
seq: _18_24_26
10:05:0429.79time_gap:0 id_gap:92
14:38:0430.14time_gap:0
seq: _19_25_13
09:38:4330.06time_gap:1 id_gap:122
09:51:4329.93time_gap:0 id_gap:17
seq: _13_37_22
13:51:4729.97time_gap:0 id_gap:217
13:53:4830.0time_gap:0 id_gap:248
seq: _15_23_14
09:44:0330.15time_gap:0 id_gap:42
13:50:2530.0time_gap:0
seq: _12_58
09:39:2630.1time_gap:0 id_gap:51
13:59:2929.87time_gap:0 id_gap:17
14:05:1329.91time_gap:0
14:28:2830.1time_gap:0 id_gap:83
seq: _17_53
09:39:0830.07time_gap:0
10:24:1929.66time_gap:0 id_gap:13
14:24:1330.06time_gap:0 id_gap:14
------卖出------

sell seq: _16_16_11_13_20
09:52:0929.91time_gap:1 id_gap:213
10:19:0829.68time_gap:0 id_gap:99
sell seq: _12_18_12_23
13:42:0829.7time_gap:0 id_gap:27
14:33:5030.09time_gap:0
sell seq: _17_16_22_21
10:15:5429.73time_gap:0 id_gap:15
14:46:2030.4time_gap:0 id_gap:345
sell seq: _13_21_18
09:30:2329.7time_gap:0
13:51:4629.95time_gap:0 id_gap:12
sell seq: _16_27_11
13:42:0829.7time_gap:0 id_gap:48
13:54:2530.0time_gap:0 id_gap:20
sell seq: _19_17_18
09:46:3530.17time_gap:0 id_gap:12
10:19:1029.67time_gap:0 id_gap:336
14:45:5530.42time_gap:0 id_gap:113
sell seq: _43_18
10:19:0829.69time_gap:0 id_gap:11
10:37:0429.6time_gap:0
14:29:1630.22time_gap:0
sell seq: _53_13
09:46:3630.15time_gap:0 id_gap:31
14:27:5730.08time_gap:0
14:42:3330.22time_gap:0

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:239 regularGap 20


seq: _17_13_17_19
09:34:4324.6time_gap:0 id_gap:19
10:12:4623.4time_gap:0 id_gap:11
10:58:0623.45time_gap:0
seq: _23_15_15_33
09:37:3724.58time_gap:0 id_gap:18
09:37:3724.58time_gap:0
seq: _12_13_50_19
09:34:4324.6time_gap:0 id_gap:12
09:46:4524.6time_gap:0 id_gap:15
seq: _23_40_163_14
09:46:4524.6time_gap:0 id_gap:12
09:46:4524.6time_gap:0 id_gap:16
seq: _40_23_13
09:46:4624.6time_gap:0 id_gap:17
10:09:0223.67time_gap:0 id_gap:18
seq: _14_42_12
09:34:4024.6time_gap:0
09:46:4524.6time_gap:0 id_gap:15
seq: _23_36_18
09:34:4324.6time_gap:0
14:37:5524.6time_gap:0 id_gap:11
seq: _26_23_21
09:34:4324.6time_gap:0
09:46:4524.6time_gap:0 id_gap:17
seq: _31_18_24
14:37:5624.6time_gap:0 id_gap:11
14:38:1124.6time_gap:0
seq: _23_42
09:30:1623.26time_gap:0 id_gap:20
09:34:4024.6time_gap:0
09:46:4624.6time_gap:0 id_gap:13
seq: _11_63
09:34:4024.6time_gap:0
09:34:4324.6time_gap:0
13:52:1621.51time_gap:0
14:30:5822.8time_gap:0
seq: _63_11
09:37:3724.58time_gap:0
09:46:4524.6time_gap:0 id_gap:14
14:35:2323.2time_gap:0
seq: _56_12
09:32:2322.08time_gap:0
13:53:5122.29time_gap:0
14:37:5624.6time_gap:0
seq: _17_56
09:32:2722.48time_gap:0
10:03:0524.43time_gap:0
10:08:4323.41time_gap:0
------卖出------

sell seq: _18_49
09:32:5622.87time_gap:0 id_gap:20
10:48:0023.88time_gap:0
14:27:4722.88time_gap:0
sell seq: _27_37
09:34:4324.6time_gap:0 id_gap:10
09:52:4524.14time_gap:0
10:56:4023.75time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:235 regularGap 20


seq: _14_13_15_21_14_13_16_19_14_15
09:41:5610.76time_gap:0
10:37:5910.55time_gap:0
seq: _14_17_22_12_14_21_15_12_19_13
09:41:3310.75time_gap:1
09:42:1610.76time_gap:1
------卖出------

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:234 regularGap 100.0


seq: _11_19_13_17_21_27_11
09:36:4713.83time_gap:0 id_gap:13
13:16:0913.33time_gap:1 id_gap:69
seq: _16_15_16_12_30_13_21
09:32:1613.67time_gap:1 id_gap:29
10:05:0513.69time_gap:0 id_gap:81
seq: _22_22_38_56
09:43:0313.88time_gap:0 id_gap:11
10:32:5413.62time_gap:0
seq: _78_38_59_88
09:54:0713.73time_gap:0 id_gap:73
09:55:4313.69time_gap:0 id_gap:12
seq: _39_19_29_44
13:08:0013.32time_gap:0 id_gap:13
14:31:5113.47time_gap:0
seq: _11_12_109
09:37:0113.85time_gap:0 id_gap:94
14:10:1913.58time_gap:1 id_gap:39
seq: _121_15_11
09:46:5013.88time_gap:0
10:24:1113.6time_gap:0
seq: _136_23_55
09:35:2613.84time_gap:0 id_gap:83
09:35:2613.84time_gap:0 id_gap:36
seq: _46_34_48
09:52:5713.73time_gap:1
10:48:5713.44time_gap:1
seq: _49_37_31
09:53:2413.72time_gap:1 id_gap:17
11:21:4813.44time_gap:1 id_gap:54
seq: _55_17_39
10:05:0513.67time_gap:0
10:06:3013.65time_gap:0 id_gap:31
------卖出------

sell seq: _14_12_11_15_15_16_11_14_13_14_12
13:27:0013.4time_gap:0
13:51:0113.4time_gap:0
14:19:1713.51time_gap:0
sell seq: _15_13_11_16_20_17_12_25_13_16_17
13:26:5213.42time_gap:0
13:26:5413.41time_gap:0
sell seq: _18_15_19_11_17_16_13_15_17_16_14
13:11:1713.29time_gap:0
13:17:5513.33time_gap:0
13:28:5913.39time_gap:0
13:46:1113.36time_gap:0
14:19:1713.52time_gap:0
sell seq: _15_19_11_17_16_13_15_17_16_14_14
13:11:1713.3time_gap:1 id_gap:53
13:29:0913.37time_gap:0 id_gap:10
sell seq: _14_12_15_15_14_11_17_14_13_16_13
13:15:3313.31time_gap:0
13:21:0913.35time_gap:0 id_gap:10
sell seq: _17_19_15_14_28_13_16_15_13_14_13
13:15:3313.31time_gap:0 id_gap:10
13:17:4513.35time_gap:1
sell seq: _21_15_18_21_15_21_16_13_14_18
13:17:4413.35time_gap:0
14:19:1713.52time_gap:0
sell seq: _11_24_19_19_19_16_17_15
13:24:3513.4time_gap:0
14:19:1113.52time_gap:0
sell seq: _48_44_44_30_42_46
11:04:0313.55time_gap:0
13:52:0513.38time_gap:0
sell seq: _74_78_17_148_43
10:19:5213.6time_gap:0 id_gap:17
14:16:0213.57time_gap:0 id_gap:16
sell seq: _22_22_56_38
................................................................... (total: 74)

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:228 regularGap 251.24000000000024


seq: _16_15_16_16_12_15_18_12_11_11_18
09:49:0912.61time_gap:0 id_gap:117
10:01:0312.46time_gap:1 id_gap:203
seq: _31_17_17_66_33_38
09:42:2012.7time_gap:0
10:00:4312.41time_gap:0
seq: _42_82_11
09:31:0212.53time_gap:0 id_gap:20
09:39:0812.8time_gap:0 id_gap:121
seq: _44_36_60
09:44:5212.65time_gap:0
09:49:4912.55time_gap:0
09:51:5512.41time_gap:0
seq: _55_52_21
09:30:2912.43time_gap:1 id_gap:10
10:32:1012.51time_gap:0 id_gap:15
seq: _69_44_32
09:44:1612.7time_gap:0
09:44:5212.65time_gap:0
seq: _58_71
09:42:5112.75time_gap:0 id_gap:92
09:44:2912.72time_gap:0 id_gap:49
09:47:2312.75time_gap:0 id_gap:115
------卖出------

sell seq: _21_23_94_142
09:44:1112.69time_gap:0 id_gap:43
09:46:2712.68time_gap:0 id_gap:46
sell seq: _60_36_44
09:50:2712.55time_gap:0
09:56:5412.43time_gap:0
sell seq: _47_79
09:37:2912.73time_gap:0
09:39:4312.82time_gap:1
11:00:4312.37time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:227 regularGap 1000


seq: _15_16_21_11
13:00:0547.7time_gap:0 id_gap:913
13:00:1348.0time_gap:0 id_gap:301
seq: _16_12_22
09:30:4346.63time_gap:0
13:04:2648.4time_gap:0
seq: _11_12_22
11:03:0247.26time_gap:0 id_gap:37
13:26:0648.35time_gap:0 id_gap:12
seq: _21_16_42
13:19:4648.48time_gap:0 id_gap:187
14:13:0848.5time_gap:0 id_gap:55
seq: _14_22_11
10:18:5848.4time_gap:3 id_gap:354
13:33:4748.48time_gap:1 id_gap:912
seq: _27_29_83
14:27:4149.15time_gap:0 id_gap:145
14:28:1349.2time_gap:0 id_gap:660
seq: _23_11
11:25:2747.0time_gap:0
13:00:1247.83time_gap:0
13:11:4347.29time_gap:1 id_gap:20
13:13:3747.48time_gap:0
13:15:3547.55time_gap:0
seq: _22_21
11:26:0746.9time_gap:3
13:56:4947.85time_gap:0
14:47:0048.56time_gap:0
14:53:1348.54time_gap:0
14:54:0548.51time_gap:0 id_gap:11
seq: _19_17
09:34:3747.15time_gap:0
09:44:0648.03time_gap:0 id_gap:80
10:04:0947.3time_gap:0 id_gap:45
14:46:1248.57time_gap:0 id_gap:33
seq: _24_24
09:35:2547.26time_gap:0
14:21:5948.98time_gap:1 id_gap:862
14:56:4048.51time_gap:0
seq: _11_39
11:05:2647.33time_gap:0
13:01:0948.18time_gap:0 id_gap:13
13:30:2148.24time_gap:0
seq: _18_26
10:13:1148.2time_gap:0
13:03:4047.85time_gap:0 id_gap:122
13:21:5048.05time_gap:0
14:26:2849.34time_gap:0 id_gap:836
seq: _22_12
09:44:0547.98time_gap:0
14:25:1149.0time_gap:0 id_gap:45
14:25:1949.02time_gap:0
seq: _29_12
09:43:0547.6time_gap:1 id_gap:97
09:46:5848.01time_gap:0 id_gap:398
13:23:5848.11time_gap:0 id_gap:10
14:08:1048.19time_gap:0
14:45:1948.62time_gap:0
seq: _27_28
10:13:1148.2time_gap:0 id_gap:36
13:16:0547.68time_gap:0
13:47:3547.81time_gap:0 id_gap:41
14:27:0149.39time_gap:0 id_gap:656
14:31:0148.78time_gap:0
seq: _19_13
09:41:3847.63time_gap:0 id_gap:11
13:26:0548.32time_gap:0 id_gap:144
13:36:4048.6time_gap:0
14:25:0449.0time_gap:0 id_gap:816
seq: _27_11
14:01:0248.0time_gap:0 id_gap:92
14:10:0548.26time_gap:0 id_gap:66
14:35:0648.51time_gap:0 id_gap:14
seq: _56_12
09:44:0547.97time_gap:0
10:14:1048.39time_gap:0 id_gap:640
14:27:2749.26time_gap:0
seq: _29_31
10:13:1048.2time_gap:0
13:04:2048.33time_gap:1
14:29:0549.21time_gap:0
------卖出------

sell seq: _17_13_12
10:21:5848.1time_gap:0
13:00:0047.06time_gap:0 id_gap:860
13:07:2746.95time_gap:0 id_gap:121
14:10:1548.3time_gap:1 id_gap:449
14:31:2148.8time_gap:0 id_gap:459
sell seq: _12_11_24
11:26:4946.89time_gap:1 id_gap:454
13:37:0048.68time_gap:0 id_gap:59
14:27:0349.37time_gap:0 id_gap:233
sell seq: _16_19_13
09:32:2146.67time_gap:0 id_gap:126
09:33:3947.27time_gap:0 id_gap:63
09:45:0048.13time_gap:1 id_gap:31
13:15:3147.57time_gap:0 id_gap:178
sell seq: _37_12_15
10:33:5447.88time_gap:0 id_gap:12
11:18:2347.0time_gap:0 id_gap:216
sell seq: _16_28_20
09:59:5047.24time_gap:0
14:49:0048.55time_gap:0 id_gap:348
sell seq: _12_13_13
14:09:0948.21time_gap:1 id_gap:554
14:47:0048.56time_gap:0 id_gap:526
sell seq: _22_31
13:07:3446.96time_gap:0
13:11:3947.28time_gap:0
13:11:4347.29time_gap:0
sell seq: _21_11
................................................................... (total: 65)

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:225 regularGap 20


seq: _20_37_23_16_22_21_21_11_13_18_19
13:02:099.9time_gap:0 id_gap:11
13:25:3810.07time_gap:0
seq: _13_13_11_22_28_24_18_19_19
10:45:009.74time_gap:0
13:28:0010.06time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:225 regularGap 175.0


seq: _20_14_18_11_13
09:40:3924.22time_gap:0 id_gap:73
09:48:5024.15time_gap:1 id_gap:27
seq: _16_20_17_22
09:57:3723.75time_gap:1 id_gap:51
14:23:2223.8time_gap:0 id_gap:15
seq: _23_14_23_23
09:36:3223.9time_gap:0 id_gap:75
13:08:5123.37time_gap:0 id_gap:22
seq: _12_33_25
09:30:0123.86time_gap:1 id_gap:122
13:19:1523.5time_gap:0 id_gap:23
seq: _11_39_54
09:36:2423.92time_gap:0 id_gap:39
09:37:1224.0time_gap:0 id_gap:152
seq: _63_17_18
09:36:5523.89time_gap:0 id_gap:106
09:43:0624.28time_gap:0 id_gap:147
seq: _34_24_17
09:34:1023.87time_gap:0 id_gap:132
09:41:5324.2time_gap:0
seq: _40_39_39
09:45:0224.37time_gap:0 id_gap:10
10:45:0023.67time_gap:0
14:45:0023.66time_gap:0 id_gap:21
seq: _40_43_11
09:40:2924.17time_gap:0
09:41:0224.2time_gap:0 id_gap:63
seq: _203_11
09:40:3924.23time_gap:0 id_gap:76
10:56:0823.71time_gap:1
14:29:2523.75time_gap:0 id_gap:33
seq: _49_18
09:30:3723.58time_gap:0 id_gap:117
10:24:1023.9time_gap:0
13:07:2223.43time_gap:0 id_gap:10
seq: _62_12
11:17:5023.59time_gap:0 id_gap:168
13:39:0223.65time_gap:0 id_gap:131
14:30:3123.78time_gap:0
seq: _36_36
09:40:3924.22time_gap:0
09:48:0524.29time_gap:0
09:50:4024.14time_gap:0
seq: _41_43
09:36:4123.87time_gap:0
11:00:5523.62time_gap:0
11:00:5523.63time_gap:0
11:00:5623.65time_gap:0
13:49:0423.52time_gap:0
seq: _67_16
09:52:5324.04time_gap:0 id_gap:54
11:10:0123.71time_gap:0
14:20:0923.7time_gap:0 id_gap:91
------卖出------

sell seq: _12_23_17_13_13_23_13_23
09:45:2224.43time_gap:1 id_gap:94
13:17:0723.48time_gap:1 id_gap:67
sell seq: _15_11_24_15_14_20
11:00:5623.65time_gap:0
14:27:0123.92time_gap:1 id_gap:20
sell seq: _15_17_14_14_14
09:30:2123.77time_gap:0 id_gap:28
09:42:0824.19time_gap:1
sell seq: _16_11_17_12_11
09:30:2523.75time_gap:0 id_gap:39
09:30:2523.75time_gap:0 id_gap:11
sell seq: _12_16_11_14_24
13:22:3723.57time_gap:0 id_gap:64
14:47:1723.69time_gap:0
sell seq: _21_17_16_17
09:43:4424.35time_gap:0 id_gap:85
09:44:1524.37time_gap:0
10:29:0123.95time_gap:0 id_gap:17
14:30:1923.73time_gap:0
sell seq: _15_20_18_27
10:34:2723.88time_gap:0 id_gap:17
11:00:5623.65time_gap:0 id_gap:19
sell seq: _15_22_13_19
14:44:2723.65time_gap:0 id_gap:79
14:55:4423.65time_gap:0
sell seq: _52_35_36_38
09:36:5523.88time_gap:0 id_gap:163
14:24:2024.04time_gap:0
sell seq: _22_34_19
09:38:3224.15time_gap:0 id_gap:147
14:16:4123.7time_gap:0 id_gap:20
sell seq: _33_17_14
09:30:1023.81time_gap:0 id_gap:15
09:41:2424.17time_gap:1 id_gap:83
sell seq: _28_49_14
................................................................... (total: 99)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:223 regularGap 27.0


seq: _32_40_49_42_36_55_49_35_35_49_29
09:43:024.04time_gap:0
09:43:024.04time_gap:0
seq: _48_42_55_25_49_45_32_41_35_35
09:41:054.03time_gap:0 id_gap:13
09:41:054.03time_gap:0 id_gap:16

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:217 regularGap 58.0


seq: _22_22_22_22_22_22_22_22_22_22_22
13:03:5531.75time_gap:0
13:03:5531.75time_gap:0 id_gap:20
seq: _23_23_23_23_11_12_13
14:42:1231.75time_gap:1
14:42:1331.75time_gap:0 id_gap:10
seq: _15_11_23_13
13:06:0231.75time_gap:0
13:08:5831.75time_gap:0
------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿
score:216 regularGap 1000


seq: _28_29_29_29_29_29
09:51:2513.99time_gap:0 id_gap:204
09:51:2513.99time_gap:0 id_gap:293
09:51:2513.98time_gap:0 id_gap:220
------卖出------

sell seq: _47_32_120
09:37:3313.7time_gap:0 id_gap:398
09:46:0513.64time_gap:0 id_gap:332
09:51:2913.95time_gap:0 id_gap:335
09:51:3613.98time_gap:0 id_gap:268
10:30:3214.05time_gap:0 id_gap:163
13:23:1713.68time_gap:0 id_gap:108
13:28:3513.68time_gap:0 id_gap:71
sell seq: _300_81_119
10:36:4513.9time_gap:0 id_gap:139
11:02:5013.7time_gap:0 id_gap:78
sell seq: _47_120_32
09:47:3913.69time_gap:1 id_gap:271
09:56:3014.45time_gap:0 id_gap:373
10:47:2713.8time_gap:0 id_gap:115
sell seq: _81_119_300
09:54:0214.25time_gap:0 id_gap:210
10:10:2514.1time_gap:0 id_gap:150
sell seq: _71_49
09:51:2413.9time_gap:0
09:56:2114.49time_gap:0
10:30:2914.07time_gap:0 id_gap:88
10:50:1013.82time_gap:0 id_gap:114

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:215 regularGap 21.0


seq: _11_15_11_12
09:44:0037.66time_gap:0
10:09:0036.53time_gap:0 id_gap:21
13:08:1335.75time_gap:1 id_gap:19
seq: _29_19_19
09:50:0036.43time_gap:0
10:16:4737.59time_gap:0
seq: _17_12_18
09:50:0036.5time_gap:0 id_gap:12
10:39:0036.7time_gap:0 id_gap:18
13:44:0336.0time_gap:0
seq: _15_27_22
10:09:0036.53time_gap:0 id_gap:11
13:43:0036.03time_gap:0
seq: _18_26
09:34:4738.01time_gap:0
09:34:4738.07time_gap:0
09:44:0037.65time_gap:0
09:49:2336.92time_gap:0 id_gap:21
10:18:2637.37time_gap:0
seq: _13_28
09:30:5437.5time_gap:0
09:34:0438.13time_gap:0
09:58:3935.65time_gap:0 id_gap:15
10:13:5337.28time_gap:0
seq: _28_27
09:44:0037.66time_gap:0
09:58:2335.67time_gap:0
10:15:0037.48time_gap:0
10:16:4337.64time_gap:0
14:48:3035.94time_gap:0
seq: _47_11
09:39:5137.98time_gap:0
09:45:4037.92time_gap:0
10:15:5237.69time_gap:0
seq: _33_27
09:46:1037.89time_gap:0
09:50:0036.5time_gap:0 id_gap:20
13:32:1636.19time_gap:0
seq: _18_23
09:34:0238.18time_gap:0
10:16:2337.83time_gap:0
14:18:1936.07time_gap:0
seq: _13_32
09:39:0237.81time_gap:0
09:58:0735.82time_gap:0
09:59:0135.58time_gap:0 id_gap:20
10:10:1936.8time_gap:0
11:10:4636.56time_gap:0
seq: _13_49
09:59:0235.58time_gap:0
10:54:0736.98time_gap:0
14:56:3235.62time_gap:0
------卖出------

sell seq: _12_17_16
09:33:4238.18time_gap:0
09:34:0238.18time_gap:1 id_gap:10
09:47:3737.39time_gap:0
14:31:2435.92time_gap:0 id_gap:15
sell seq: _24_12_30
10:18:2037.39time_gap:0 id_gap:18
14:17:0435.98time_gap:0 id_gap:17
sell seq: _18_20_16
09:31:5337.97time_gap:1 id_gap:12
09:36:0537.56time_gap:0 id_gap:19
sell seq: _16_16_14
09:42:3237.65time_gap:0 id_gap:17
10:16:1737.79time_gap:0
sell seq: _19_12_15
10:02:1436.5time_gap:0
14:12:0436.36time_gap:0
14:33:0036.01time_gap:0
sell seq: _19_28
09:45:3737.91time_gap:0
10:07:3536.54time_gap:0
10:15:0737.49time_gap:0
14:48:3035.94time_gap:0
14:55:1935.73time_gap:0
14:56:5935.59time_gap:0
sell seq: _27_17
09:51:3136.5time_gap:0
10:16:0937.87time_gap:0
14:50:5335.82time_gap:0
sell seq: _27_24
................................................................... (total: 32)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:214 regularGap 676.2000000000007


seq: _14_12_10_14_10
09:58:5347.92time_gap:0 id_gap:21
10:01:3348.19time_gap:0 id_gap:44
seq: _11_18_26_11
13:01:0050.03time_gap:0 id_gap:23
14:28:0352.11time_gap:0 id_gap:58
seq: _12_13_14
09:52:1648.45time_gap:0
13:01:0050.03time_gap:0 id_gap:32
seq: _10_12_11
10:44:3648.49time_gap:0
10:50:1548.27time_gap:0
seq: _10_11_22
13:17:4251.26time_gap:0
13:17:4251.26time_gap:0
14:55:0450.46time_gap:0
seq: _26_26
09:40:5149.14time_gap:0 id_gap:52
10:53:5349.2time_gap:0 id_gap:29
13:01:0850.26time_gap:0 id_gap:20
seq: _24_12
09:32:1448.6time_gap:0
13:12:3350.28time_gap:0
13:19:0750.99time_gap:0 id_gap:90
seq: _27_18
09:57:3548.25time_gap:0
13:01:0050.03time_gap:0 id_gap:59
13:16:0450.4time_gap:0 id_gap:25
14:11:0851.34time_gap:0
14:55:1250.42time_gap:0
seq: _14_18
09:59:3448.15time_gap:0
13:19:1651.21time_gap:0 id_gap:73
13:48:5951.04time_gap:0
14:36:0751.39time_gap:0
14:40:3351.42time_gap:0
14:43:5250.87time_gap:0
seq: _52_12
10:43:0548.32time_gap:0
10:54:0049.46time_gap:0 id_gap:10
11:26:2548.83time_gap:0
seq: _49_11
10:00:2148.0time_gap:0
10:24:1848.76time_gap:0
13:32:0451.68time_gap:0 id_gap:346
14:25:4952.07time_gap:0
seq: _18_16
10:53:5449.28time_gap:0
10:55:1249.34time_gap:0
13:00:5149.86time_gap:0 id_gap:32
14:48:2851.11time_gap:0
14:53:4750.61time_gap:0
seq: _12_19
11:08:2849.01time_gap:0
14:19:5951.08time_gap:3 id_gap:34
14:56:4750.75time_gap:0
------卖出------

sell seq: _10_13_18
11:08:0449.2time_gap:0 id_gap:454
13:00:0248.56time_gap:0 id_gap:560
sell seq: _12_11_11
09:30:5348.6time_gap:0 id_gap:255
13:21:3752.54time_gap:0 id_gap:32
sell seq: _19_11_16
09:30:5348.61time_gap:0 id_gap:437
11:00:5148.77time_gap:0
11:16:1148.64time_gap:0 id_gap:39
11:26:3048.83time_gap:0 id_gap:110
sell seq: _11_17_25
10:05:4648.4time_gap:0 id_gap:32
13:21:2552.54time_gap:0 id_gap:36
sell seq: _13_18
10:46:3048.24time_gap:0
10:59:5748.86time_gap:1 id_gap:257
14:15:2851.96time_gap:0
14:31:3151.74time_gap:0
sell seq: _26_17
10:00:0548.1time_gap:0 id_gap:42
13:01:2250.76time_gap:1 id_gap:587
13:29:0552.18time_gap:0
13:34:0551.67time_gap:0

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿
score:213 regularGap 20


seq: _16_12_17_19_15_20_13_12_16
09:37:3213.53time_gap:0
09:49:1513.64time_gap:0
seq: _15_25_11_26_21_28
10:07:1913.9time_gap:0 id_gap:12
13:11:2513.94time_gap:0
seq: _21_11_43_50
10:25:4914.07time_gap:0 id_gap:16
13:11:2513.94time_gap:0
seq: _15_52_57
10:34:0714.01time_gap:0
10:55:3113.94time_gap:0
seq: _47_47_24
10:39:5213.96time_gap:0
13:09:4013.94time_gap:0
seq: _21_44_45
10:39:5213.96time_gap:0
10:40:0513.95time_gap:0
------卖出------

sell seq: _15_19_21_13_19_25_20
10:25:3414.04time_gap:0
14:17:2013.8time_gap:0 id_gap:19

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:208 regularGap 1000


seq: _12_12_12_12
10:39:3134.34time_gap:1
10:44:3634.26time_gap:0 id_gap:41
seq: _20_16_16
09:40:2835.14time_gap:0
10:33:4734.65time_gap:0
seq: _11_14_20
09:47:0235.35time_gap:0 id_gap:39
09:53:4335.19time_gap:0
10:03:2934.93time_gap:0 id_gap:31
10:38:2234.38time_gap:0 id_gap:159
seq: _14_17_20
09:40:4635.11time_gap:0
10:46:5434.15time_gap:1 id_gap:23
seq: _21_17_23
09:48:0735.31time_gap:0
13:31:3033.5time_gap:0
seq: _28_34_34
13:20:3833.5time_gap:0
13:21:1933.45time_gap:0 id_gap:11
seq: _82_13
10:01:1434.98time_gap:0
10:41:5434.23time_gap:0
13:50:5233.91time_gap:0
seq: _26_21
09:36:5835.06time_gap:0 id_gap:62
13:44:5333.78time_gap:0
14:43:1034.09time_gap:0 id_gap:75
seq: _36_11
09:45:3635.33time_gap:0
09:52:3635.12time_gap:0 id_gap:279
13:35:0133.78time_gap:0
seq: _12_31
09:47:4335.32time_gap:0 id_gap:63
09:50:1035.26time_gap:0
09:53:2535.17time_gap:0
seq: _46_12
09:45:3435.35time_gap:0
09:47:4035.34time_gap:0
10:52:0534.16time_gap:0
------卖出------

sell seq: _14_18_14_16_16
13:05:4133.64time_gap:0 id_gap:11
13:33:3233.78time_gap:0 id_gap:35
sell seq: _12_13_13_11
09:30:0434.95time_gap:0 id_gap:107
14:23:3434.22time_gap:1 id_gap:358
sell seq: _14_14_14_13
10:43:0734.28time_gap:1 id_gap:72
13:21:1333.49time_gap:1 id_gap:816
sell seq: _20_11_11_12
09:57:0735.01time_gap:0 id_gap:365
13:35:0133.78time_gap:0 id_gap:86
sell seq: _11_21_13
10:36:3734.53time_gap:0 id_gap:105
14:15:2534.24time_gap:0 id_gap:55
sell seq: _23_18_13
09:31:5534.48time_gap:0 id_gap:558
10:40:1134.33time_gap:0 id_gap:56
sell seq: _13_21_11
10:49:1834.15time_gap:1 id_gap:543
14:11:5334.17time_gap:0 id_gap:92
sell seq: _46_13_23
13:05:2833.64time_gap:0
14:48:1634.13time_gap:0 id_gap:151
sell seq: _22_22_25
13:29:2033.45time_gap:0 id_gap:30
13:34:4533.81time_gap:0 id_gap:102
sell seq: _32_56_38
13:05:4133.64time_gap:0 id_gap:19
13:33:3233.78time_gap:0 id_gap:16
sell seq: _26_16_20
13:05:4133.64time_gap:0 id_gap:18
13:30:1333.51time_gap:1 id_gap:136
sell seq: _27_27
................................................................... (total: 81)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:199 regularGap 20


seq: _11_11_11_11
09:30:3754.42time_gap:1 id_gap:17
10:12:4854.97time_gap:0
seq: _13_13_11_13
09:53:1454.92time_gap:0
10:12:4854.97time_gap:0
11:24:4053.49time_gap:0 id_gap:10
seq: _16_18_12
09:53:1555.01time_gap:0
10:16:2655.0time_gap:0
seq: _108_19
09:38:5555.71time_gap:0
10:44:0554.0time_gap:0
11:25:3053.52time_gap:0
seq: _16_14
09:55:4155.49time_gap:0
10:29:0154.46time_gap:0
14:26:0453.3time_gap:0
seq: _19_11
09:48:1654.95time_gap:0
10:38:4454.45time_gap:0
10:57:2053.75time_gap:0
13:35:5053.58time_gap:0
14:52:0953.05time_gap:0
seq: _14_14
09:37:5755.85time_gap:0
10:37:5554.25time_gap:0
10:48:0553.63time_gap:0
seq: _19_18
09:54:1755.16time_gap:0
10:25:0354.48time_gap:0
10:58:2053.64time_gap:0
13:18:0852.79time_gap:0
seq: _17_21
09:48:2654.94time_gap:0
09:56:0155.43time_gap:0
09:59:1354.89time_gap:0
seq: _16_17
09:49:3055.0time_gap:0
09:55:0755.13time_gap:0
10:12:4854.97time_gap:0 id_gap:14
seq: _17_11
09:55:4255.61time_gap:0
09:56:1955.0time_gap:0
13:59:5352.86time_gap:0
seq: _26_19
09:57:3655.16time_gap:0
10:20:0955.5time_gap:0
13:43:2552.94time_gap:3
seq: _12_21
09:45:3455.37time_gap:0
11:10:4953.82time_gap:0
14:10:1353.39time_gap:0 id_gap:13
14:14:3053.49time_gap:0
------卖出------

sell seq: _17_29_17
09:39:0955.52time_gap:0 id_gap:17
09:39:4555.38time_gap:0
sell seq: _21_11
09:30:1653.98time_gap:0
09:39:0755.64time_gap:0
10:38:4454.44time_gap:0
sell seq: _19_27
10:19:1054.53time_gap:0
10:23:0854.4time_gap:0
10:39:5054.38time_gap:0
sell seq: _13_19
09:59:4754.89time_gap:0
10:46:1453.85time_gap:0
13:47:1852.95time_gap:0
sell seq: _11_18
09:30:2854.37time_gap:0 id_gap:12
11:12:5753.59time_gap:0
13:15:5152.75time_gap:0
14:55:1353.06time_gap:0
sell seq: _18_19
09:55:0755.14time_gap:0
10:16:4655.12time_gap:0
10:23:0854.35time_gap:0
sell seq: _22_18
09:47:3955.15time_gap:0
10:13:0054.97time_gap:0
14:28:1153.3time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:198 regularGap 1000


seq: _40_13_13_21
10:28:0120.4time_gap:0
10:29:1820.46time_gap:0 id_gap:17
seq: _38_38_38_38
10:57:4020.35time_gap:3 id_gap:103
10:57:4020.36time_gap:3 id_gap:131
seq: _141_141_141
09:39:0419.99time_gap:0 id_gap:214
09:40:1319.99time_gap:0 id_gap:219
seq: _12_56_29
09:30:0119.87time_gap:0 id_gap:124
10:34:4220.53time_gap:0 id_gap:850
10:38:0420.36time_gap:0
seq: _34_28_24
09:30:3019.77time_gap:0 id_gap:13
14:48:3220.35time_gap:0 id_gap:32
seq: _52_13_33
10:02:0520.07time_gap:0 id_gap:28
14:48:5220.35time_gap:0 id_gap:21
seq: _34_216_50
10:26:4220.3time_gap:0 id_gap:133
10:29:0220.45time_gap:0 id_gap:641
seq: _53_12_13
10:03:1620.09time_gap:1
10:12:3020.19time_gap:0 id_gap:26
seq: _25_23_38
10:12:3020.21time_gap:0 id_gap:69
14:48:3220.35time_gap:0 id_gap:25
seq: _91_26_117
10:56:5020.36time_gap:0
10:56:5220.36time_gap:0 id_gap:11
seq: _141_141
09:32:4119.99time_gap:0 id_gap:307
09:38:5019.99time_gap:0 id_gap:158
09:40:1319.99time_gap:0 id_gap:126
09:40:1319.99time_gap:0 id_gap:179
09:40:1319.99time_gap:0 id_gap:244
seq: _62_23
09:43:5520.5time_gap:0 id_gap:133
09:45:3220.28time_gap:0 id_gap:13
11:20:1320.14time_gap:0
------卖出------

sell seq: _12_30_12_21_24_15_18_12
09:50:3720.1time_gap:0 id_gap:127
10:28:5420.38time_gap:0 id_gap:113
sell seq: _11_16_15_14_15_11_21_22
10:28:4820.39time_gap:0 id_gap:174
10:47:1520.19time_gap:0 id_gap:75
sell seq: _13_13_13_12_12_12_12_12
09:33:0120.11time_gap:1 id_gap:174
10:37:5720.35time_gap:0 id_gap:425
sell seq: _18_19_15_17_18_15
10:28:4820.41time_gap:0 id_gap:18
10:46:3620.21time_gap:0 id_gap:170
sell seq: _13_21_23_60_40
09:30:1819.78time_gap:0
09:33:3820.12time_gap:0 id_gap:36
sell seq: _24_22_17_22_26
10:20:5620.3time_gap:0 id_gap:41
14:45:0520.15time_gap:0 id_gap:24
sell seq: _17_17_17_17_15
09:41:5720.2time_gap:0 id_gap:25
10:21:0020.23time_gap:0 id_gap:47
sell seq: _40_17_17_20
10:01:5220.07time_gap:0 id_gap:182
14:50:0520.26time_gap:1 id_gap:698
sell seq: _21_24_15_18
10:29:1820.46time_gap:0
14:39:5420.17time_gap:0
sell seq: _21_12_29_17
09:45:2620.3time_gap:0 id_gap:35
14:55:5920.35time_gap:0 id_gap:639
sell seq: _25_17_29_41
11:05:2520.31time_gap:0 id_gap:202
14:55:1720.35time_gap:0 id_gap:48
sell seq: _20_29_17_17
10:34:5720.49time_gap:0 id_gap:193
14:53:1420.31time_gap:0 id_gap:65
sell seq: _11_44_51
................................................................... (total: 62)

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:196 regularGap 37.0


seq: _12_14_19_18_16_16_11_14_11_18_15
09:34:5812.7time_gap:0 id_gap:20
09:34:5812.71time_gap:0
seq: _82_19_46_165_88
14:37:1012.25time_gap:0
14:37:1012.25time_gap:0
------卖出------

sell seq: _12_18_18_16_14_19_11_18_19_18_12
10:23:1512.35time_gap:0
14:36:4912.06time_gap:0
sell seq: _15_16_28_22_15_15_23_13
10:23:0012.42time_gap:0
14:36:3912.04time_gap:0
sell seq: _24_16_14_25_11_18_14
10:17:0012.45time_gap:0 id_gap:19
10:23:1512.35time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:195 regularGap 1000


seq: _13_13_13_13_13_13_13
11:15:4616.57time_gap:0 id_gap:400
14:38:5016.66time_gap:0
seq: _19_12_12_16_19_17
10:25:0116.75time_gap:0 id_gap:19
14:44:4616.66time_gap:1
seq: _12_12_12_12_15_38
09:39:2816.64time_gap:0
09:46:4917.0time_gap:0 id_gap:25
seq: _18_94_40
09:45:0716.97time_gap:0 id_gap:159
10:06:2917.05time_gap:0 id_gap:70
seq: _19_20_59
13:19:3216.76time_gap:0 id_gap:826
13:24:4216.76time_gap:1 id_gap:695
seq: _29_94_46
10:07:3217.09time_gap:0 id_gap:497
10:07:3217.1time_gap:0 id_gap:291
seq: _58_41
09:34:0916.76time_gap:0 id_gap:86
09:51:5516.7time_gap:0 id_gap:212
10:06:2616.99time_gap:0 id_gap:672
seq: _28_77
09:44:0416.87time_gap:1
09:44:4816.89time_gap:0 id_gap:464
09:59:3416.75time_gap:0 id_gap:958
------卖出------

sell seq: _11_15_12_14_14_11_13_13_11_14_13
09:34:3116.75time_gap:0
09:34:3116.77time_gap:0 id_gap:17
sell seq: _12_16_12_14_19_12_17_16_12_11_14
09:34:3716.75time_gap:1
09:49:0116.86time_gap:0 id_gap:505
sell seq: _32_22_18_11_20
09:45:4017.08time_gap:1 id_gap:228
10:37:2216.79time_gap:0 id_gap:63
sell seq: _23_19_16_36
10:50:3416.69time_gap:1
14:39:5116.66time_gap:0 id_gap:340
sell seq: _13_33_35_12
09:51:1816.7time_gap:0 id_gap:17
13:19:3216.7time_gap:0 id_gap:28
sell seq: _27_41_33
09:30:1316.58time_gap:0
10:23:0516.85time_gap:0 id_gap:10
sell seq: _64_81_100
09:30:2716.58time_gap:0 id_gap:44
10:54:3216.76time_gap:0 id_gap:23
sell seq: _59_14_49
09:40:4416.61time_gap:0
14:30:0416.74time_gap:0 id_gap:954
sell seq: _33_41_22
10:08:3617.0time_gap:0 id_gap:70
13:19:3216.7time_gap:0 id_gap:30
sell seq: _21_44_44
09:47:0216.99time_gap:0 id_gap:65
10:13:5917.02time_gap:0
sell seq: _47_78
09:39:0616.71time_gap:0
10:22:2516.84time_gap:0 id_gap:190
13:56:2716.6time_gap:0 id_gap:48
sell seq: _57_37
................................................................... (total: 26)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:194 regularGap 120.07000000000062


seq: _31_42_27_43_29_41_39_36_31_48_40
10:08:294.72time_gap:0
10:08:294.73time_gap:0
seq: _218_25_23_27_27_23_41
09:58:054.71time_gap:0
09:58:054.71time_gap:0
seq: _68_254_27
09:51:284.77time_gap:0
09:51:294.77time_gap:0
seq: _156_92_124
09:39:014.86time_gap:0
09:41:024.82time_gap:1
------卖出------

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:194 regularGap 472.0


seq: _11_12_10
09:32:2061.11time_gap:0
09:41:5562.5time_gap:0 id_gap:45
09:54:0362.55time_gap:0
14:24:1362.19time_gap:0 id_gap:21
seq: _11_14
09:30:3761.5time_gap:0 id_gap:12
09:51:5562.7time_gap:0
11:09:1661.79time_gap:0 id_gap:10
11:27:2361.63time_gap:0
14:32:2762.0time_gap:0
seq: _14_14
09:30:3761.49time_gap:0
09:34:4461.88time_gap:0 id_gap:27
13:28:3861.45time_gap:0
seq: _37_9
09:34:0061.5time_gap:0
09:43:4362.66time_gap:0
10:42:2761.8time_gap:0
seq: _14_16
09:48:0263.29time_gap:0
10:47:1261.71time_gap:0 id_gap:17
13:28:4761.52time_gap:0
13:56:5761.89time_gap:0
seq: _11_17
09:35:2561.93time_gap:0 id_gap:79
09:54:0062.58time_gap:0
09:55:3862.35time_gap:0 id_gap:31
13:30:5261.42time_gap:0
14:43:3362.0time_gap:0
seq: _32_11
09:57:2662.36time_gap:0
14:14:2862.0time_gap:0
14:25:1062.22time_gap:0
seq: _19_9
09:40:3762.21time_gap:0
09:41:1262.21time_gap:0
09:44:0862.91time_gap:0
09:44:0962.9time_gap:1
10:41:4961.82time_gap:0 id_gap:138
seq: _9_17
14:06:5261.94time_gap:0 id_gap:28
14:54:1862.15time_gap:0
14:54:2462.16time_gap:0
seq: _17_21
09:45:0163.0time_gap:0 id_gap:54
09:51:1762.76time_gap:0
14:46:2262.14time_gap:0
14:54:0962.1time_gap:0
seq: _43_9
09:42:1062.51time_gap:0
09:42:2462.51time_gap:0
09:48:3262.93time_gap:0
------卖出------

sell seq: _18_10_25_23
09:46:3463.18time_gap:0 id_gap:57
13:37:3261.8time_gap:0 id_gap:15
sell seq: _11_10_12
09:48:1763.01time_gap:0 id_gap:148
10:00:0762.3time_gap:0 id_gap:37
10:52:4161.88time_gap:0 id_gap:17
11:27:4161.68time_gap:0 id_gap:46
13:15:3061.32time_gap:0 id_gap:201
13:28:3761.5time_gap:0
13:40:2161.85time_gap:0 id_gap:49
sell seq: _28_20_11
09:32:4361.21time_gap:0
09:44:2262.89time_gap:0 id_gap:33
sell seq: _13_17_15
13:30:5261.42time_gap:0
14:27:5162.37time_gap:0 id_gap:52
sell seq: _28_18_10
09:59:3362.45time_gap:0 id_gap:67
14:04:0661.87time_gap:0
sell seq: _9_15_9
09:48:2663.0time_gap:0
13:00:0761.58time_gap:0
sell seq: _21_13
09:33:4461.49time_gap:0 id_gap:48
09:37:4362.3time_gap:0 id_gap:16
09:49:1062.9time_gap:0 id_gap:27
13:03:0261.5time_gap:0
sell seq: _13_17
................................................................... (total: 38)

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:194 regularGap 502.0


seq: _13_14_15
09:31:0639.81time_gap:0
09:38:5739.72time_gap:0 id_gap:77
09:47:2540.91time_gap:0
seq: _12_11_21
10:31:5339.01time_gap:0
10:40:2938.89time_gap:0 id_gap:247
seq: _32_26
09:52:1839.98time_gap:0
10:34:1439.4time_gap:0
10:48:0838.48time_gap:0
14:38:3038.3time_gap:0
seq: _16_23
09:31:0539.72time_gap:1
09:34:1040.1time_gap:0
09:41:3640.48time_gap:0
09:49:0840.24time_gap:0
09:50:4540.35time_gap:0
09:55:2739.83time_gap:0
14:34:5538.18time_gap:0
seq: _19_22
09:53:5839.66time_gap:0
10:45:0938.81time_gap:0 id_gap:121
13:14:2737.66time_gap:0
14:35:5638.22time_gap:0
seq: _23_23
10:07:0939.16time_gap:1 id_gap:72
10:35:3939.14time_gap:0
14:43:1038.35time_gap:0
seq: _12_32
09:45:2941.06time_gap:0
10:07:0839.12time_gap:0 id_gap:293
10:35:2539.16time_gap:0
13:17:0137.74time_gap:0
seq: _24_32
09:39:1240.45time_gap:0 id_gap:483
09:48:2640.72time_gap:0
10:16:0739.42time_gap:0
seq: _27_27
09:30:4739.62time_gap:1
09:42:4740.81time_gap:0 id_gap:414
10:39:3538.79time_gap:0
10:45:0338.7time_gap:0
seq: _29_14
09:31:1840.15time_gap:0
10:41:2438.84time_gap:0
13:32:0838.08time_gap:0
seq: _23_29
09:33:4539.65time_gap:0 id_gap:33
09:44:1940.93time_gap:0 id_gap:92
10:33:0839.15time_gap:0
13:16:3837.81time_gap:0
------卖出------

sell seq: _13_13_13
09:30:5139.57time_gap:0 id_gap:97
09:36:2840.36time_gap:1 id_gap:12
sell seq: _13_17_17
14:54:5038.52time_gap:0 id_gap:284
14:54:5038.52time_gap:0 id_gap:56
sell seq: _26_27
09:33:5239.49time_gap:0 id_gap:34
09:52:0540.0time_gap:0 id_gap:129
14:54:0738.65time_gap:0
sell seq: _26_14
09:46:5939.92time_gap:0
09:53:1440.06time_gap:0
10:33:5439.2time_gap:0
sell seq: _22_17
10:29:4139.08time_gap:0
10:43:2638.76time_gap:0
14:53:1838.64time_gap:0
sell seq: _44_13
09:51:5140.19time_gap:0
09:54:5640.07time_gap:0
09:55:2039.83time_gap:0
sell seq: _12_36
09:39:3240.78time_gap:0
14:05:5538.02time_gap:0
14:44:2938.27time_gap:0
sell seq: _38_28
09:45:0741.02time_gap:0 id_gap:48
09:45:3140.99time_gap:0
13:15:3037.63time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:194 regularGap 221.0


seq: _46_198_91_150_189
14:27:2811.82time_gap:0 id_gap:201
14:27:5411.82time_gap:0 id_gap:115
seq: _156_164_236_67
09:41:1412.05time_gap:0 id_gap:180
09:42:1312.02time_gap:0 id_gap:185
seq: _91_150_189
14:23:3911.78time_gap:0 id_gap:90
14:31:0511.78time_gap:0 id_gap:42
seq: _46_46_46
09:30:1111.83time_gap:0 id_gap:66
13:16:5111.65time_gap:1 id_gap:10
seq: _77_56_67
09:42:1512.01time_gap:0
10:00:2711.83time_gap:0
seq: _34_118_188
09:31:1211.85time_gap:0 id_gap:218
09:32:2111.8time_gap:0 id_gap:210
seq: _208_156_264
09:43:0612.05time_gap:0 id_gap:18
09:57:0111.85time_gap:0
seq: _83_76_82
09:37:4411.99time_gap:0
13:31:4111.72time_gap:0 id_gap:12
seq: _166_21_126
09:41:1012.0time_gap:0 id_gap:30
14:26:4011.8time_gap:0 id_gap:10
seq: _121_18_93
09:32:0011.8time_gap:0
09:37:3911.97time_gap:3
seq: _99_126
09:32:3211.82time_gap:0 id_gap:40
09:41:4112.04time_gap:0
09:41:4112.05time_gap:0 id_gap:59
seq: _61_67
09:32:1311.81time_gap:0 id_gap:137
10:04:1211.85time_gap:0 id_gap:73
14:14:1211.8time_gap:0 id_gap:124
------卖出------

sell seq: _14_15_13_11_11_11_12_11_14_11_11
09:31:3311.81time_gap:0 id_gap:216
09:35:3511.91time_gap:1 id_gap:218
09:46:2112.05time_gap:0
sell seq: _11_16_11_14_17_15_14_14_16_12
09:31:3911.8time_gap:0 id_gap:137
09:42:5212.04time_gap:0 id_gap:22
sell seq: _13_11_18_16_24_11_13_18_15_14
09:30:2311.82time_gap:0 id_gap:155
09:52:4411.92time_gap:1 id_gap:15
sell seq: _28_13_20_20_16_19_12_11
09:30:2211.82time_gap:1 id_gap:32
10:01:4311.88time_gap:0 id_gap:148
sell seq: _47_18_14_21_12_13_19
10:32:5311.88time_gap:0
14:04:2511.7time_gap:0 id_gap:78
sell seq: _24_27_24_20_22_13
09:46:3012.02time_gap:0 id_gap:15
10:05:1611.88time_gap:0 id_gap:175
sell seq: _12_11_250_11
09:36:1111.89time_gap:0 id_gap:161
09:42:2312.03time_gap:0 id_gap:39
sell seq: _103_103_51
09:30:2711.8time_gap:1 id_gap:163
10:07:1511.86time_gap:0 id_gap:14
sell seq: _215_81_25
09:30:1411.84time_gap:1
09:30:3511.72time_gap:0 id_gap:162
sell seq: _107_13_13
10:05:1511.88time_gap:0 id_gap:172
11:27:0711.73time_gap:1 id_gap:24
sell seq: _104_78_132
................................................................... (total: 46)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:193 regularGap 20


seq: _13_13_12
10:28:3347.72time_gap:0
14:25:1147.21time_gap:0
seq: _15_13_12
09:47:4148.22time_gap:0
13:31:2446.92time_gap:0
14:18:1847.24time_gap:0
seq: _23_16
10:45:4047.54time_gap:0
13:55:4747.01time_gap:0
14:45:0247.0time_gap:0
seq: _28_13
10:04:0547.5time_gap:0
10:44:5547.63time_gap:0
10:49:3547.5time_gap:0
13:16:0846.85time_gap:0
seq: _16_16
09:38:2247.97time_gap:0
09:42:5247.98time_gap:0
10:59:5347.45time_gap:0
14:18:0447.27time_gap:0
14:21:3247.26time_gap:0
14:29:1947.34time_gap:0
14:35:0647.07time_gap:0
14:55:3747.15time_gap:0
seq: _27_17
13:01:5647.05time_gap:0
13:47:0246.9time_gap:0
14:21:1147.27time_gap:0
------卖出------

sell seq: _17_18
09:42:5247.98time_gap:0
09:51:0947.86time_gap:0
10:32:0247.68time_gap:0
10:57:2747.48time_gap:0
11:00:4547.41time_gap:0
11:14:4347.05time_gap:0
14:17:0747.29time_gap:0
14:35:0647.07time_gap:0
14:49:1947.06time_gap:0
sell seq: _29_12
09:35:2247.82time_gap:0
09:54:5847.61time_gap:0
10:08:3947.6time_gap:0
11:14:4347.05time_gap:0
13:16:0846.85time_gap:0
sell seq: _19_13
09:40:5848.13time_gap:0
09:41:1648.08time_gap:0
09:48:3748.16time_gap:0
10:55:2747.49time_gap:0
13:46:3946.89time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:188 regularGap 503.0


seq: _155_49_62_241_117_48_236
10:24:505.77time_gap:0 id_gap:33
10:36:525.77time_gap:1
seq: _170_119_241_68_21_114_175
10:25:095.77time_gap:0 id_gap:25
10:29:305.77time_gap:0 id_gap:21
seq: _148_43_22_55_22_20
09:31:324.9time_gap:1 id_gap:360
09:33:034.97time_gap:1 id_gap:192
seq: _22_66_60_448_369_155
10:24:505.77time_gap:0 id_gap:316
10:36:515.77time_gap:0
seq: _2996_2996
10:29:275.77time_gap:0 id_gap:33
10:29:275.77time_gap:0 id_gap:92
10:29:275.77time_gap:0 id_gap:88
------卖出------

sell seq: _56_57_49_56_28_49
10:05:525.49time_gap:0 id_gap:291
10:10:405.43time_gap:0 id_gap:40
sell seq: _133_155_20_30
13:20:345.65time_gap:0 id_gap:27
13:27:095.67time_gap:0 id_gap:43

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:187 regularGap 577.0


seq: _11_21_12_12_103
10:13:0212.3time_gap:1 id_gap:424
10:17:2211.97time_gap:0 id_gap:260
seq: _36_11_14_90_15
10:14:3612.24time_gap:1 id_gap:333
13:29:4912.1time_gap:0 id_gap:563
seq: _40_51_41_11
10:45:4911.9time_gap:0 id_gap:168
10:47:0411.8time_gap:0 id_gap:167
seq: _15_18_99
09:34:0011.47time_gap:0 id_gap:110
10:15:1012.22time_gap:0 id_gap:179
seq: _34_26_179
09:33:2011.44time_gap:0 id_gap:96
13:36:5111.91time_gap:1 id_gap:181
seq: _29_52_48
10:12:2612.2time_gap:0 id_gap:558
10:22:0411.99time_gap:0 id_gap:110
seq: _483_569_333
10:12:0512.09time_gap:0 id_gap:186
10:12:0512.11time_gap:0 id_gap:151
seq: _11_54_67
10:12:2612.2time_gap:0 id_gap:539
10:12:3012.21time_gap:0 id_gap:530
seq: _16_14_114
10:14:2512.26time_gap:0 id_gap:378
10:14:5112.15time_gap:0 id_gap:151
seq: _194_165
09:37:1011.59time_gap:0 id_gap:238
09:37:1711.6time_gap:0 id_gap:140
09:50:4311.53time_gap:1 id_gap:21
09:50:5211.52time_gap:0 id_gap:238
seq: _104_48
10:07:5011.43time_gap:0 id_gap:493
10:14:2812.3time_gap:0 id_gap:522
10:17:0512.0time_gap:0
seq: _13_139
09:53:0811.5time_gap:0 id_gap:435
10:12:0911.97time_gap:0 id_gap:365
10:12:3312.21time_gap:0 id_gap:495
seq: _17_174
10:12:4712.1time_gap:1 id_gap:549
10:15:5312.11time_gap:0 id_gap:530
10:17:1111.98time_gap:0
------卖出------

sell seq: _19_19_64_33_21
09:43:0011.74time_gap:0 id_gap:90
10:12:4012.19time_gap:0 id_gap:187
sell seq: _44_25_21_37
10:18:0912.07time_gap:0
10:22:1411.96time_gap:0
sell seq: _18_26_83_12
10:15:1412.19time_gap:1 id_gap:555
13:29:5812.09time_gap:1 id_gap:417
sell seq: _56_29_63
09:30:4011.7time_gap:0 id_gap:243
09:31:0511.54time_gap:1 id_gap:183
sell seq: _47_62_30
10:25:2411.91time_gap:0 id_gap:110
13:29:4212.08time_gap:0 id_gap:210
sell seq: _42_67_60
10:18:4511.94time_gap:1 id_gap:297
10:25:3511.91time_gap:1 id_gap:254
sell seq: _106_23_11
10:16:5312.0time_gap:0 id_gap:234
10:16:5512.0time_gap:0 id_gap:214
sell seq: _18_100_19
10:13:0812.29time_gap:1 id_gap:565
10:16:5512.0time_gap:0 id_gap:315
sell seq: _13_121
10:15:5012.1time_gap:0 id_gap:525
11:16:3911.77time_gap:1 id_gap:249
13:29:4212.08time_gap:0 id_gap:312

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:185 regularGap 48.0


seq: _10_12_12
09:31:5856.86time_gap:1 id_gap:29
09:49:4457.32time_gap:0
seq: _19_12_10
09:52:3656.59time_gap:0
10:11:5355.99time_gap:0
seq: _14_17
09:49:3757.37time_gap:0 id_gap:20
10:38:3056.41time_gap:0
13:16:1655.28time_gap:0
14:28:5556.29time_gap:0
14:38:3455.86time_gap:0
seq: _16_17
09:30:3957.05time_gap:1
14:13:5457.44time_gap:0
14:43:3555.92time_gap:0
seq: _12_16
09:30:4457.05time_gap:0
09:46:0758.05time_gap:0
09:53:1457.47time_gap:0
09:55:2756.23time_gap:0
10:10:3756.11time_gap:0
10:12:0355.98time_gap:0
10:31:2656.57time_gap:0
14:05:4855.75time_gap:0
seq: _38_9
09:50:3457.25time_gap:0
10:31:4656.59time_gap:0
13:13:3555.22time_gap:0
------卖出------

sell seq: _11_19
09:36:0657.67time_gap:0
09:38:0058.09time_gap:0
09:46:0258.19time_gap:1
09:48:2457.68time_gap:0
sell seq: _17_11
09:39:5858.26time_gap:0 id_gap:39
09:47:1757.74time_gap:0
09:48:1957.7time_gap:0
10:01:1356.15time_gap:0
10:01:3756.31time_gap:0
sell seq: _19_9
09:47:1857.69time_gap:0
09:50:5857.1time_gap:0
10:16:5256.82time_gap:0
sell seq: _28_23
09:30:1057.73time_gap:0 id_gap:47
09:51:0257.05time_gap:0
14:50:3156.08time_gap:0
sell seq: _23_11
09:34:1657.57time_gap:0 id_gap:44
09:50:0857.3time_gap:0
14:04:3455.69time_gap:0
sell seq: _38_12
09:48:1957.67time_gap:0
13:13:5355.25time_gap:0
13:15:5755.3time_gap:0
sell seq: _14_14
09:31:3757.09time_gap:0 id_gap:42
09:34:3057.52time_gap:0
10:00:0455.82time_gap:0
sell seq: _28_14
................................................................... (total: 27)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:183 regularGap 117.0


seq: _12_28_18
09:55:5449.76time_gap:0 id_gap:53
11:07:5551.27time_gap:0 id_gap:26
seq: _17_20_11
10:05:0851.19time_gap:0 id_gap:102
10:06:0651.35time_gap:0 id_gap:12
14:51:3250.39time_gap:0
seq: _32_32_19
11:01:2851.07time_gap:0 id_gap:105
14:28:1150.38time_gap:0 id_gap:22
seq: _11_10_11
10:20:0851.11time_gap:0 id_gap:19
11:12:3351.19time_gap:0
seq: _22_16
09:31:0948.87time_gap:0
13:09:5450.63time_gap:1 id_gap:83
14:25:3850.36time_gap:0
seq: _12_26
09:41:3849.47time_gap:0
09:58:3050.28time_gap:0
13:05:0150.93time_gap:0
seq: _12_37
09:54:4949.7time_gap:0 id_gap:114
09:55:4349.7time_gap:0
14:45:0350.15time_gap:0
14:47:1850.25time_gap:0
seq: _18_19
09:51:3949.83time_gap:0
10:38:2750.5time_gap:0
11:07:5751.36time_gap:0
11:20:1550.85time_gap:0
seq: _14_19
09:54:1349.74time_gap:0
10:00:1550.68time_gap:0 id_gap:61
11:07:5551.27time_gap:0
13:33:3450.34time_gap:0
14:51:2250.39time_gap:0 id_gap:42
14:54:3650.48time_gap:0
seq: _11_32
09:47:3250.03time_gap:0
09:55:0649.73time_gap:0
09:55:5549.85time_gap:0
13:28:5150.27time_gap:0
13:47:0350.25time_gap:0
seq: _28_28
09:51:3849.88time_gap:0
10:05:0851.18time_gap:0 id_gap:58
10:31:5250.81time_gap:0
seq: _17_17
09:50:2850.06time_gap:1 id_gap:56
09:51:4849.87time_gap:0
09:56:0349.9time_gap:0
10:30:1250.92time_gap:0
10:38:5150.6time_gap:0
------卖出------

sell seq: _12_17_10
09:32:1849.04time_gap:0
10:01:3950.95time_gap:0 id_gap:112
sell seq: _14_12_16
09:35:5449.44time_gap:0 id_gap:57
10:03:1150.86time_gap:0
sell seq: _11_20_18
09:51:3249.86time_gap:0 id_gap:30
11:08:3851.41time_gap:0 id_gap:43
sell seq: _10_11_44
10:19:1151.11time_gap:0 id_gap:39
10:27:1850.99time_gap:0
sell seq: _14_18
09:30:3049.08time_gap:0 id_gap:47
09:51:5749.81time_gap:0
10:15:1850.96time_gap:0
10:58:0651.34time_gap:0
13:52:4150.16time_gap:0
sell seq: _17_16
09:40:1549.26time_gap:0
09:56:0349.9time_gap:0
09:56:4849.92time_gap:0
13:52:4150.18time_gap:0 id_gap:11
sell seq: _24_12
09:35:5449.44time_gap:0 id_gap:15
09:43:3849.89time_gap:0
09:45:2749.94time_gap:0
sell seq: _12_22
09:51:3249.86time_gap:0 id_gap:97
09:54:5749.72time_gap:0
13:10:3250.65time_gap:0
sell seq: _11_32
................................................................... (total: 32)

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:180 regularGap 20


seq: _9_16_8_9_13_11
10:47:2465.8time_gap:0
10:47:2465.8time_gap:0
seq: _11_11_11_11
13:04:2363.71time_gap:0
14:10:1264.82time_gap:0
seq: _9_9_14
10:47:2465.8time_gap:0
14:54:0664.72time_gap:0
seq: _18_9
11:17:1765.28time_gap:0
11:28:0564.81time_gap:0
13:03:1464.13time_gap:0
seq: _13_11
09:51:4766.9time_gap:0
10:07:3966.83time_gap:0
10:42:3966.18time_gap:0
13:00:2764.56time_gap:0
13:27:3563.51time_gap:0
14:01:5764.46time_gap:0
14:24:5564.76time_gap:0
seq: _8_28
09:47:2268.02time_gap:0
10:15:0468.0time_gap:0
13:20:0463.89time_gap:0
------卖出------

sell seq: _9_12_15
10:41:5166.37time_gap:0
10:57:2465.6time_gap:0
sell seq: _10_9_8
09:37:2367.78time_gap:0
10:33:5766.88time_gap:0
sell seq: _14_12
09:34:1166.21time_gap:0
09:51:1366.66time_gap:0
10:07:3666.83time_gap:3 id_gap:10
11:08:5765.48time_gap:0
13:40:1265.0time_gap:0
sell seq: _9_18
09:37:2267.78time_gap:0
09:43:4268.49time_gap:3
10:38:2466.58time_gap:0
sell seq: _18_12
09:45:0068.52time_gap:1
13:36:0064.5time_gap:0
14:24:5564.76time_gap:0
sell seq: _16_12
10:16:5967.61time_gap:0
13:13:4063.54time_gap:0
14:39:4664.79time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:180 regularGap 1000


seq: _128_119_14_17_21_13
14:20:478.02time_gap:1
14:35:478.04time_gap:0
seq: _29_18_31_50_55_50
14:32:168.03time_gap:1 id_gap:706
14:36:268.03time_gap:1 id_gap:387
seq: _128_119_13_22
13:41:228.0time_gap:0 id_gap:15
14:26:008.03time_gap:0 id_gap:10
seq: _64_126_201
11:27:458.01time_gap:0
13:42:058.01time_gap:0
seq: _79_75_69
13:25:357.99time_gap:1 id_gap:109
13:49:088.02time_gap:0 id_gap:20
seq: _66_60_68
13:26:468.0time_gap:0 id_gap:11
14:15:348.02time_gap:1 id_gap:657
seq: _167_167_167
14:47:178.03time_gap:3 id_gap:15
14:53:028.06time_gap:1 id_gap:33
seq: _44_75_82
10:53:157.97time_gap:0
14:26:098.04time_gap:0 id_gap:474
seq: _211_148
11:13:018.0time_gap:0 id_gap:998
13:42:058.01time_gap:0 id_gap:510
14:02:208.0time_gap:0 id_gap:803
seq: _13_499
13:21:517.98time_gap:0 id_gap:306
14:35:548.03time_gap:0 id_gap:132
14:53:288.07time_gap:0
seq: _499_499
14:48:038.04time_gap:0 id_gap:166
14:51:238.06time_gap:1 id_gap:86
14:51:248.07time_gap:0 id_gap:230
14:51:248.07time_gap:0 id_gap:114
------卖出------

sell seq: _20_16_89_79
14:20:478.02time_gap:0 id_gap:12
14:26:008.03time_gap:0 id_gap:39

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:179 regularGap 196.62266666666665


seq: _13_9_14_11_16_12
10:36:0061.19time_gap:0 id_gap:26
10:38:0060.96time_gap:1 id_gap:104
seq: _9_9_9_10
09:57:0061.86time_gap:0 id_gap:190
10:36:0061.19time_gap:0 id_gap:168
seq: _11_14_9
10:04:2662.83time_gap:0
10:44:0460.7time_gap:0
seq: _16_12
09:32:0462.12time_gap:0
09:38:1763.11time_gap:0
09:53:1262.26time_gap:0
10:00:0061.69time_gap:0
10:38:4161.15time_gap:0
14:10:3960.86time_gap:0
seq: _18_13
09:41:1263.16time_gap:0 id_gap:19
09:51:2562.79time_gap:1 id_gap:45
09:53:1362.27time_gap:0
10:47:0060.15time_gap:0
14:23:3660.79time_gap:0
seq: _14_11
09:36:0562.62time_gap:0 id_gap:31
09:37:0862.59time_gap:0
10:30:4561.5time_gap:0
13:14:3860.1time_gap:0
seq: _23_9
09:44:1363.68time_gap:0
10:06:0861.82time_gap:0
13:47:5760.25time_gap:0
seq: _9_16
09:37:0162.62time_gap:0 id_gap:29
09:50:2262.91time_gap:0
09:55:3662.26time_gap:0
09:56:0662.09time_gap:0
10:40:3861.03time_gap:0
seq: _9_18
09:36:0562.62time_gap:0
09:54:1262.61time_gap:0
14:15:5761.01time_gap:0
------卖出------

sell seq: _9_12_9
09:51:1162.82time_gap:0 id_gap:18
09:55:1062.33time_gap:0 id_gap:10
sell seq: _16_24
09:58:1061.99time_gap:0
10:21:1361.45time_gap:0
14:54:0560.54time_gap:0
sell seq: _17_13
09:45:2163.48time_gap:0
09:46:1763.42time_gap:0
09:52:1262.71time_gap:0
09:54:4562.4time_gap:0
09:58:4361.85time_gap:0 id_gap:53
10:15:1161.26time_gap:0
10:29:2161.53time_gap:0
10:30:0561.6time_gap:0
13:18:1360.38time_gap:0
sell seq: _14_12
09:30:3161.5time_gap:1 id_gap:156
09:31:2862.65time_gap:0 id_gap:45
09:50:3662.9time_gap:0
09:50:5462.84time_gap:0
09:52:3462.55time_gap:0
10:07:0761.79time_gap:0
10:32:0061.48time_gap:0
13:04:2160.34time_gap:0
13:17:2260.24time_gap:0
14:56:2760.45time_gap:0
sell seq: _17_19
................................................................... (total: 31)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:178 regularGap 20


seq: _13_14_13_15_15
10:28:5422.71time_gap:0
11:01:5822.42time_gap:0
seq: _15_16_12_17_17
10:40:2422.54time_gap:0 id_gap:13
11:02:5722.43time_gap:0
13:08:1522.16time_gap:0 id_gap:12
seq: _28_25_28
10:00:3522.69time_gap:0
13:35:3822.5time_gap:0
seq: _50_13_17
09:50:5123.02time_gap:0
14:56:3922.33time_gap:0
------卖出------

sell seq: _28_28_30_26_28
10:46:2022.4time_gap:0
10:46:2122.4time_gap:0 id_gap:18
sell seq: _28_28_25
10:19:2922.75time_gap:0
13:31:5722.42time_gap:0
sell seq: _22_22_24
10:00:5922.83time_gap:1
13:23:1922.35time_gap:0
sell seq: _59_17
09:30:2722.6time_gap:0 id_gap:11
10:23:2022.71time_gap:0 id_gap:17
14:22:1222.44time_gap:0 id_gap:12
sell seq: _93_12
09:30:3422.55time_gap:0 id_gap:16
10:00:0722.69time_gap:1 id_gap:19
10:00:1422.66time_gap:0 id_gap:18
13:51:4922.35time_gap:0
sell seq: _54_13
09:48:0323.08time_gap:0 id_gap:17
09:48:3923.07time_gap:1 id_gap:17
09:48:4223.07time_gap:0 id_gap:18
09:48:4223.07time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:178 regularGap 87.0


seq: _18_11_12_14
09:30:3828.8time_gap:0 id_gap:27
09:31:5128.9time_gap:1 id_gap:75
seq: _16_13_16_15
09:31:4228.88time_gap:1 id_gap:76
10:42:5428.48time_gap:0 id_gap:80
10:43:0428.48time_gap:0
seq: _13_17_27
09:31:5428.9time_gap:0 id_gap:81
10:09:3328.78time_gap:0 id_gap:66
seq: _28_28_28
09:51:4128.84time_gap:0 id_gap:32
09:56:4028.58time_gap:0
seq: _17_23_14
09:37:2029.35time_gap:0 id_gap:70
09:39:2329.22time_gap:0
seq: _23_18_11
09:33:2928.87time_gap:0 id_gap:24
09:45:3029.32time_gap:0 id_gap:14
seq: _13_13_29
09:37:2629.38time_gap:0 id_gap:45
10:42:3328.49time_gap:1 id_gap:13
seq: _62_18
09:32:5228.81time_gap:0
09:34:0529.01time_gap:1
09:54:4228.76time_gap:0
seq: _38_39
09:31:2428.92time_gap:0
09:39:2429.24time_gap:0
10:12:0728.63time_gap:0
seq: _24_46
09:31:4028.89time_gap:0 id_gap:40
09:37:1929.2time_gap:0
09:48:2729.11time_gap:0
seq: _12_42
09:37:5929.48time_gap:0
09:39:0629.22time_gap:0 id_gap:28
09:57:0128.63time_gap:0 id_gap:84
------卖出------

sell seq: _16_16_16_12_14_11_16_16
09:46:3629.12time_gap:3 id_gap:59
10:50:3328.44time_gap:1 id_gap:42
sell seq: _16_16_22_18_20
09:46:4029.11time_gap:0 id_gap:51
10:08:4028.75time_gap:1
sell seq: _13_25_12_13_25
09:36:1029.09time_gap:1 id_gap:14
13:19:3228.37time_gap:1
sell seq: _24_11_17_12
09:46:3929.11time_gap:1 id_gap:61
09:46:4029.11time_gap:0 id_gap:73
sell seq: _17_26_16
09:44:2329.32time_gap:0 id_gap:46
10:05:4628.8time_gap:0
sell seq: _18_20_18
09:45:4929.28time_gap:0 id_gap:23
13:24:2728.36time_gap:0 id_gap:27
sell seq: _24_22_21
10:07:1028.73time_gap:0 id_gap:55
10:08:4128.75time_gap:0 id_gap:45
sell seq: _13_27_25
09:57:1628.65time_gap:1
10:29:0028.84time_gap:0 id_gap:11
sell seq: _19_75_18
09:38:0329.35time_gap:0 id_gap:13
10:00:1328.63time_gap:0
sell seq: _21_11_20
09:31:5828.98time_gap:0 id_gap:86
09:36:0129.12time_gap:0
10:52:4228.46time_gap:1 id_gap:17
sell seq: _15_22_21
09:32:0529.01time_gap:0 id_gap:35
13:21:0628.33time_gap:0 id_gap:14
sell seq: _30_12_22
................................................................... (total: 57)

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:176 regularGap 1000


seq: _50_50_50_50_50_51_51_51_51_51_51
14:07:215.4time_gap:0 id_gap:73
14:07:215.4time_gap:0 id_gap:50
seq: _499_499_499
13:02:175.31time_gap:0 id_gap:43
13:25:075.34time_gap:0 id_gap:31
14:07:095.38time_gap:0 id_gap:101
seq: _148_93_47
09:32:315.29time_gap:0
11:22:045.25time_gap:0 id_gap:41
------卖出------

sell seq: _27_33_31_37_36_41_24_37_27_35_42
14:34:275.34time_gap:0
14:50:005.35time_gap:0
sell seq: _192_21_20_19_21_23_21
13:32:275.34time_gap:0
13:45:255.33time_gap:0
sell seq: _50_343_27
10:11:535.27time_gap:0 id_gap:14
14:09:435.39time_gap:1 id_gap:835
sell seq: _23_47_499
13:29:155.34time_gap:0 id_gap:434
13:40:215.36time_gap:0 id_gap:10

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:174 regularGap 1000


seq: _30_11_68_14_24_38
10:19:0115.91time_gap:0 id_gap:755
10:40:0116.1time_gap:1 id_gap:356
seq: _34_29_29_60
09:30:0816.42time_gap:1 id_gap:916
09:31:3816.48time_gap:1 id_gap:89
seq: _37_30_67_11
09:32:5216.34time_gap:0 id_gap:568
09:47:3716.25time_gap:0 id_gap:462
seq: _37_30_11_67
09:33:5016.32time_gap:0 id_gap:846
10:25:2316.0time_gap:0 id_gap:395
10:31:4316.0time_gap:0 id_gap:296
seq: _31_38_11_68
10:19:1615.9time_gap:1 id_gap:673
10:24:5815.95time_gap:0 id_gap:152
seq: _37_30_67
10:32:4216.03time_gap:0 id_gap:329
10:35:1516.0time_gap:0 id_gap:579

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:170 regularGap 20


seq: _27_27_27_27_27_27_27_27_27_27_27
09:41:405.2time_gap:0 id_gap:17
09:41:405.2time_gap:0 id_gap:15
seq: _25_77_185
09:43:325.36time_gap:0
10:39:285.41time_gap:0 id_gap:13
seq: _55_22_202
09:43:035.4time_gap:0
09:46:515.41time_gap:0 id_gap:16
------卖出------

sell seq: _20_30_19_217
09:45:325.41time_gap:0 id_gap:16
09:46:015.41time_gap:0 id_gap:14
sell seq: _156_116_200
09:37:435.06time_gap:0
09:40:485.03time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:169 regularGap 1000


seq: _17_10_9
09:30:0161.82time_gap:0 id_gap:20
14:28:1360.91time_gap:0
seq: _11_11_11
09:55:3461.86time_gap:0 id_gap:72
14:26:0760.9time_gap:0 id_gap:15
seq: _10_16_16
10:09:2261.48time_gap:0 id_gap:31
10:43:1361.07time_gap:0 id_gap:300
seq: _27_27_27
09:38:1062.75time_gap:0 id_gap:26
10:46:5860.96time_gap:0
14:06:2960.66time_gap:0
seq: _18_11_19
09:42:2462.95time_gap:0 id_gap:30
13:14:1160.08time_gap:0 id_gap:72
seq: _13_10_12
09:39:0562.99time_gap:0 id_gap:122
10:42:3761.11time_gap:0 id_gap:115
seq: _16_12
10:34:0261.67time_gap:0
13:04:3460.17time_gap:0
13:14:4973.78time_gap:0
seq: _19_9
09:30:0161.82time_gap:0
09:33:2862.34time_gap:0
11:22:4960.56time_gap:0
seq: _21_14
09:30:5861.7time_gap:0
10:00:3761.68time_gap:0 id_gap:47
10:19:5761.75time_gap:0
seq: _17_22
09:30:5861.7time_gap:0
09:56:5662.55time_gap:0
10:31:3161.52time_gap:0
seq: _16_16
10:02:0162.04time_gap:0
10:43:2261.07time_gap:0 id_gap:70
11:22:4960.6time_gap:3 id_gap:14
13:56:4060.51time_gap:0
seq: _13_13
09:39:0663.02time_gap:0 id_gap:398
09:39:0762.98time_gap:0
10:42:5661.05time_gap:0
13:09:2860.02time_gap:0
seq: _13_19
09:36:5262.22time_gap:0
09:43:5763.17time_gap:0
09:44:3862.93time_gap:0
09:45:2063.02time_gap:0
13:46:5760.37time_gap:0
seq: _26_12
09:37:0162.32time_gap:0 id_gap:10
09:51:0962.23time_gap:0
10:39:2861.26time_gap:3 id_gap:22
seq: _44_12
09:39:0563.0time_gap:0
09:52:1362.13time_gap:0 id_gap:413
14:55:4560.6time_gap:0
------卖出------

sell seq: _9_10_10_11
09:30:1961.66time_gap:0 id_gap:26
14:14:2861.14time_gap:0 id_gap:66
sell seq: _9_9_10
09:53:0562.12time_gap:0 id_gap:37
09:54:1062.04time_gap:0 id_gap:19
sell seq: _15_11_12
09:43:3363.14time_gap:0 id_gap:68
09:48:3362.55time_gap:0
sell seq: _9_9_12
09:51:1162.22time_gap:1 id_gap:175
13:21:5060.25time_gap:0
sell seq: _14_11_20
11:12:4360.9time_gap:0 id_gap:17
13:09:4660.0time_gap:0 id_gap:562
sell seq: _16_11
09:36:5062.23time_gap:0
09:46:1562.8time_gap:0
10:17:4761.72time_gap:0
14:28:5760.84time_gap:0
sell seq: _12_22
09:42:5163.06time_gap:0
09:42:5263.17time_gap:0
10:19:5661.7time_gap:0
sell seq: _22_17
10:01:5562.02time_gap:3
10:22:0561.59time_gap:0
14:24:2560.94time_gap:0
14:28:0360.95time_gap:0
14:55:4560.59time_gap:0
sell seq: _19_17
................................................................... (total: 52)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:166 regularGap 1000


seq: _18_24_12_12
09:39:0438.25time_gap:0 id_gap:141
09:57:4437.82time_gap:3 id_gap:224
seq: _11_13_13_20
09:35:2538.04time_gap:0 id_gap:96
11:02:3637.41time_gap:0 id_gap:962
seq: _14_13_22_26
09:35:2538.05time_gap:0 id_gap:68
13:20:2837.2time_gap:0
seq: _22_23_11
10:04:0537.82time_gap:1 id_gap:44
11:03:0237.42time_gap:0 id_gap:667
seq: _14_12_34
09:49:0538.17time_gap:0
10:03:2737.78time_gap:0 id_gap:455
seq: _16_17_15
09:35:2538.07time_gap:0 id_gap:263
09:39:0438.23time_gap:0 id_gap:228
seq: _29_19_17
10:46:5637.38time_gap:1 id_gap:194
14:06:0037.4time_gap:1 id_gap:48
seq: _11_25_14
10:46:5237.37time_gap:0 id_gap:14
13:46:4637.22time_gap:0 id_gap:12
seq: _22_12_18
13:20:2837.2time_gap:1 id_gap:20
14:06:0037.4time_gap:0
seq: _22_23
10:03:2737.81time_gap:0 id_gap:12
13:16:5237.12time_gap:0 id_gap:19
13:44:2537.26time_gap:0
seq: _46_23
09:34:1038.01time_gap:0 id_gap:318
09:53:2938.08time_gap:0 id_gap:17
10:37:5537.61time_gap:0
seq: _18_27
10:01:3437.99time_gap:0
10:20:5437.66time_gap:0
10:21:0237.71time_gap:0 id_gap:41
13:46:5337.22time_gap:0
------卖出------

sell seq: _11_38_18
10:01:5237.91time_gap:0
13:29:0637.21time_gap:0 id_gap:348
sell seq: _14_17_17
09:37:5138.25time_gap:0 id_gap:17
09:45:5038.38time_gap:0 id_gap:18
10:07:0637.82time_gap:1 id_gap:120
sell seq: _11_12_19
10:11:2537.8time_gap:0
11:25:5737.37time_gap:0 id_gap:102
sell seq: _13_26_12
09:50:0738.2time_gap:0 id_gap:672
09:54:0838.0time_gap:0 id_gap:38
sell seq: _13_24_15
09:40:0038.25time_gap:0 id_gap:24
09:54:3438.03time_gap:0
sell seq: _21_12_13
09:38:0138.18time_gap:0 id_gap:168
09:40:1138.21time_gap:0 id_gap:16
sell seq: _14_16_15
13:14:3037.17time_gap:1 id_gap:325
14:25:1837.54time_gap:0 id_gap:35
sell seq: _18_29
09:54:3438.03time_gap:0
10:15:4437.84time_gap:0
10:36:4437.68time_gap:0
13:40:2037.44time_gap:0
sell seq: _12_33
09:55:0637.97time_gap:0
10:29:0237.82time_gap:0
13:58:4537.29time_gap:0
sell seq: _41_14
................................................................... (total: 33)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:166 regularGap 108.60000000000014


seq: _11_16_14_11
10:00:1139.7time_gap:0
10:00:2539.7time_gap:0
10:46:5539.7time_gap:0 id_gap:13
seq: _18_21_17
10:00:1139.7time_gap:0
10:27:5339.98time_gap:0
10:32:5439.99time_gap:0 id_gap:102
14:23:1539.53time_gap:1 id_gap:33
seq: _12_16_22
13:36:0439.1time_gap:0
13:36:0439.1time_gap:0
seq: _34_12
10:37:2839.86time_gap:0 id_gap:13
10:43:2739.85time_gap:0 id_gap:19
10:43:5539.8time_gap:0
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:164 regularGap 467.00000000000034


seq: _15_15_191_69_47
14:11:1232.4time_gap:0 id_gap:51
14:22:0032.4time_gap:0 id_gap:86
seq: _15_15_47_191_69
14:22:0432.4time_gap:0 id_gap:51
14:23:5832.4time_gap:0 id_gap:43
14:24:0132.4time_gap:0 id_gap:35
seq: _31_127_46
14:12:4732.4time_gap:1 id_gap:74
14:12:5632.4time_gap:0 id_gap:21

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:162 regularGap 1000


seq: _15_16_12
09:34:1357.06time_gap:0 id_gap:68
10:48:2756.9time_gap:0 id_gap:29
13:30:1358.07time_gap:0
seq: _17_13
09:51:0756.87time_gap:0
11:10:0457.31time_gap:0
11:15:1457.1time_gap:0
11:23:4056.96time_gap:0
14:45:5258.25time_gap:0
14:52:2658.41time_gap:0
14:56:1458.46time_gap:0
14:56:4958.52time_gap:0
------卖出------

sell seq: _17_18_13
09:46:2157.25time_gap:0 id_gap:37
10:50:5057.32time_gap:0
sell seq: _16_14
09:38:2757.0time_gap:0 id_gap:647
10:04:5857.01time_gap:0
13:59:0357.68time_gap:0
sell seq: _23_24
10:52:4157.1time_gap:0
10:52:4157.07time_gap:0 id_gap:93
10:52:4157.07time_gap:0 id_gap:183
13:23:3958.5time_gap:0
sell seq: _18_13
10:46:0556.3time_gap:0 id_gap:224
10:58:4857.51time_gap:0
11:18:1856.94time_gap:0
13:49:3657.38time_gap:0
14:48:4158.3time_gap:0
sell seq: _14_14
09:41:1957.24time_gap:0
10:01:0356.61time_gap:0
13:20:5957.41time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:162 regularGap 484.0


seq: _17_14_11_17_12_17_12_21_17_17_15
09:37:0113.4time_gap:0 id_gap:14
09:37:0113.4time_gap:0
seq: _28_47_47
09:30:2113.4time_gap:0 id_gap:19
09:57:4313.22time_gap:1 id_gap:11
------卖出------

sell seq: _21_26_19_22_31
14:40:0313.46time_gap:0 id_gap:150
14:41:0313.49time_gap:0 id_gap:95
14:42:0413.56time_gap:0 id_gap:80
14:43:0313.5time_gap:0
14:44:0313.5time_gap:0
14:45:0313.49time_gap:0
14:47:0313.51time_gap:0
14:48:0313.5time_gap:0 id_gap:10
14:49:0313.49time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:162 regularGap 20


seq: _12_12_12_12
14:41:0640.93time_gap:0
14:47:2840.94time_gap:0
seq: _13_18_14
09:30:3442.6time_gap:0
09:39:0042.99time_gap:0 id_gap:17
seq: _17_29_17
09:33:1542.6time_gap:0
09:33:1542.6time_gap:0 id_gap:20
seq: _17_17_14
11:20:4940.72time_gap:0 id_gap:18
14:50:0841.02time_gap:0
seq: _16_24
09:38:1143.0time_gap:0
09:38:1143.0time_gap:0
09:49:0942.14time_gap:0
10:12:2541.73time_gap:0
seq: _24_13
09:36:0842.36time_gap:0
09:38:1143.0time_gap:0
14:13:3841.49time_gap:0
14:32:3541.11time_gap:0
seq: _12_26
09:30:3142.61time_gap:0
09:36:4642.66time_gap:0
09:45:4242.74time_gap:0
seq: _26_18
09:50:4042.0time_gap:0
10:25:2541.4time_gap:0
13:43:5640.68time_gap:0
14:13:2441.4time_gap:0
seq: _29_17
09:35:2842.2time_gap:0
09:53:4641.84time_gap:0
10:22:4141.45time_gap:0
seq: _27_12
09:40:4342.52time_gap:0
09:50:3442.05time_gap:0
14:10:5141.39time_gap:0
14:21:4541.32time_gap:0
14:29:0641.21time_gap:0
14:51:3441.05time_gap:0
seq: _38_16
09:32:4941.89time_gap:0
09:36:4342.59time_gap:0
09:36:5542.83time_gap:0
seq: _16_21
10:01:0241.81time_gap:0
10:04:0841.51time_gap:0 id_gap:11
10:15:4141.79time_gap:0
13:46:3840.63time_gap:1
13:52:3340.76time_gap:0
------卖出------

sell seq: _13_15_12_11
09:31:0142.25time_gap:0
09:33:1042.4time_gap:0
09:33:1942.8time_gap:0
09:45:0142.55time_gap:0
sell seq: _16_11_20_11
09:36:4442.66time_gap:0 id_gap:11
09:43:3042.44time_gap:0
10:38:4841.1time_gap:0
sell seq: _26_13_31
09:33:2442.88time_gap:1
09:38:0642.8time_gap:3 id_gap:19
sell seq: _13_15_12
09:36:0342.3time_gap:0 id_gap:20
09:46:0042.56time_gap:0
13:14:3440.98time_gap:0
sell seq: _35_34_13
09:30:2542.55time_gap:0
09:33:2142.9time_gap:0
sell seq: _20_13_12
09:31:0842.15time_gap:0
09:36:4142.5time_gap:0 id_gap:13
sell seq: _38_16_11
09:32:0242.21time_gap:0 id_gap:10
09:36:4342.59time_gap:0 id_gap:14
sell seq: _47_47_47
09:54:0841.78time_gap:0
10:52:4041.33time_gap:0
sell seq: _42_12
09:32:5841.93time_gap:0
09:38:0642.8time_gap:0
09:42:3242.44time_gap:0
sell seq: _23_16
................................................................... (total: 39)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:157 regularGap 687.1600000000017


seq: _13_13_13_13_13_16_16_17
10:00:3416.68time_gap:0 id_gap:188
10:17:3416.68time_gap:0 id_gap:125
seq: _23_13_37_16_18_19
09:30:1516.78time_gap:0 id_gap:57
10:00:1216.7time_gap:0 id_gap:16
seq: _11_13_37_19_16
09:53:2316.64time_gap:1 id_gap:28
14:25:0816.64time_gap:1
seq: _58_58_58
09:30:5116.77time_gap:0
09:30:5116.77time_gap:0
seq: _67_17_16
09:31:3816.63time_gap:1 id_gap:24
10:09:5016.69time_gap:1 id_gap:177
seq: _77_19
09:30:2116.88time_gap:0
09:51:0616.73time_gap:0 id_gap:14
10:00:2316.7time_gap:0
------卖出------

sell seq: _11_76_24_15_27_16_90_72
09:33:5216.67time_gap:0 id_gap:217
09:38:5216.63time_gap:0 id_gap:128
sell seq: _17_21_15_16_13_14_25_14
10:17:5216.68time_gap:0 id_gap:63
10:17:5216.68time_gap:0 id_gap:97
sell seq: _29_12_15_14_17_14_16
10:00:2216.72time_gap:0 id_gap:528
10:00:5216.7time_gap:0 id_gap:344
sell seq: _12_15_14_17_14_16_17
10:28:1516.67time_gap:1 id_gap:493
10:37:4816.64time_gap:0 id_gap:235
sell seq: _15_19_26_11_21
09:30:0916.8time_gap:0 id_gap:36
10:00:0816.74time_gap:0 id_gap:102
sell seq: _20_12_21_45
10:01:1516.76time_gap:0
13:57:5816.6time_gap:1 id_gap:23
sell seq: _73_19_29
09:36:1416.63time_gap:0 id_gap:242
09:38:1416.63time_gap:0 id_gap:144

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:155 regularGap 461.0


seq: _17_16_14_22_20_15_13_17_18_19_17
10:41:468.07time_gap:1
14:05:037.99time_gap:0
seq: _35_26_198
10:06:018.11time_gap:0 id_gap:37
10:10:228.11time_gap:0 id_gap:98
------卖出------

sell seq: _41_31_40_29_49
09:34:048.08time_gap:0
09:38:268.13time_gap:1
sell seq: _283_238_53_188_225
13:34:418.0time_gap:1 id_gap:279
13:34:508.0time_gap:0 id_gap:284
sell seq: _80_18_59_35
10:30:378.09time_gap:0 id_gap:11
10:31:038.08time_gap:0 id_gap:228
sell seq: _30_184_77
09:57:118.06time_gap:0 id_gap:227
10:37:308.07time_gap:0
sell seq: _112_113
10:49:438.05time_gap:0
11:13:088.02time_gap:0 id_gap:13
11:17:437.95time_gap:0 id_gap:24

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:154 regularGap 132.0


seq: _21_20_13
10:55:1346.94time_gap:0
10:58:0346.4time_gap:0 id_gap:98
seq: _12_24
10:55:1346.9time_gap:0
11:04:2046.4time_gap:0 id_gap:119
14:12:1346.24time_gap:0
14:46:5346.06time_gap:0
seq: _14_21
09:42:3248.14time_gap:0
09:55:2547.59time_gap:0 id_gap:56
13:06:2445.55time_gap:0
13:36:1046.16time_gap:0
seq: _17_26
10:03:2047.59time_gap:0
14:28:5146.23time_gap:0
14:47:3846.0time_gap:0
seq: _18_21
09:41:2148.16time_gap:0
09:52:3947.58time_gap:0
10:26:5647.99time_gap:0
10:46:5046.49time_gap:0
11:14:0045.9time_gap:0 id_gap:26
seq: _14_19
09:34:4048.16time_gap:0 id_gap:15
09:55:3047.9time_gap:1 id_gap:64
10:17:1248.3time_gap:0
seq: _17_17
09:41:4648.23time_gap:0
09:46:4148.78time_gap:0
09:48:2148.7time_gap:0
10:48:1746.36time_gap:0 id_gap:30
11:04:0146.38time_gap:0
14:30:1946.2time_gap:0
14:52:1445.9time_gap:0
seq: _22_21
10:15:4448.4time_gap:0
11:05:5046.36time_gap:0
14:33:2345.75time_gap:0
seq: _27_22
11:13:0246.07time_gap:0
13:03:4845.43time_gap:0 id_gap:61
14:46:2246.08time_gap:0
------卖出------

sell seq: _11_31
10:38:4847.33time_gap:0
13:13:1045.31time_gap:0
14:10:4446.33time_gap:0
sell seq: _21_12
09:45:3148.84time_gap:0
10:15:4448.4time_gap:0
10:55:1346.9time_gap:0
14:10:3146.32time_gap:0
sell seq: _19_19
09:41:4648.22time_gap:0
10:51:0346.84time_gap:0
14:51:3645.9time_gap:0
sell seq: _14_21
09:48:0048.69time_gap:0
10:36:0047.78time_gap:0
13:38:1746.3time_gap:0
13:51:5545.77time_gap:0
sell seq: _21_26
09:33:1647.85time_gap:0
09:49:1748.05time_gap:0
14:46:2246.08time_gap:0
sell seq: _14_18
09:33:2347.85time_gap:0 id_gap:112
09:47:3848.71time_gap:0
10:17:1248.3time_gap:0
sell seq: _16_16
09:33:4147.84time_gap:0
09:46:1448.65time_gap:0
09:48:3848.36time_gap:0
14:30:1946.2time_gap:0
sell seq: _17_22
................................................................... (total: 40)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:151 regularGap 20


seq: _17_10_17_10
10:36:1558.35time_gap:0 id_gap:14
13:36:3659.3time_gap:0
seq: _13_13_12
13:07:3858.19time_gap:0
13:35:5558.9time_gap:0
seq: _11_11_9
13:41:0759.04time_gap:0
13:41:0759.04time_gap:1 id_gap:10
14:16:0159.0time_gap:0
seq: _12_9_16
13:01:0457.97time_gap:0
13:36:3159.29time_gap:0
seq: _18_17
09:43:4859.01time_gap:0
11:04:4558.25time_gap:0
13:07:3858.19time_gap:0
seq: _9_32
10:20:5658.46time_gap:0
13:36:5059.33time_gap:0
14:24:1258.99time_gap:0
seq: _18_12
09:44:3159.07time_gap:0
14:21:0358.91time_gap:0
14:23:5558.94time_gap:0
14:24:1158.98time_gap:0
14:52:0758.64time_gap:0
14:56:2058.67time_gap:0
14:56:5858.69time_gap:0
seq: _13_13
11:02:3958.03time_gap:0
13:14:1858.06time_gap:0
13:41:0859.04time_gap:0
------卖出------

sell seq: _18_9
11:04:4558.25time_gap:0
11:26:5357.96time_gap:0
13:40:4559.05time_gap:0
14:14:2859.14time_gap:0
sell seq: _9_19
11:09:0158.07time_gap:0
13:13:0157.82time_gap:0
14:30:3058.8time_gap:0

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:148 regularGap 149.0


seq: _18_15_16_21_13_12_17_13_20_19_17
09:47:0811.21time_gap:1 id_gap:30
10:18:2911.55time_gap:0 id_gap:22
------卖出------

sell seq: _17_23_16_23_16_20_11_12_14_15_11
10:08:2411.56time_gap:0
14:24:2911.42time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:147 regularGap 1000


seq: _12_10_12
09:41:4363.0time_gap:0
09:48:4962.66time_gap:0 id_gap:900
09:55:5662.23time_gap:0 id_gap:229
seq: _10_13_16
09:44:4562.99time_gap:0
10:04:0662.04time_gap:0 id_gap:34
10:26:0761.84time_gap:0 id_gap:910
seq: _18_10_9
09:55:5662.24time_gap:0
10:48:5460.72time_gap:0 id_gap:57
seq: _9_11_23
09:52:3761.93time_gap:0 id_gap:22
11:06:0860.52time_gap:1 id_gap:41
11:13:2860.58time_gap:0
seq: _26_20_183
10:56:4761.18time_gap:0 id_gap:62
10:56:4961.0time_gap:0 id_gap:74
11:18:5760.3time_gap:0 id_gap:79
seq: _12_18
10:09:3761.99time_gap:0 id_gap:171
13:36:3359.97time_gap:0
14:56:3859.91time_gap:0
seq: _14_13
13:10:0559.24time_gap:0 id_gap:34
13:10:2459.3time_gap:0 id_gap:397
14:45:3859.73time_gap:0
------卖出------

sell seq: _13_11_20
10:40:5361.1time_gap:0 id_gap:134
11:09:0460.88time_gap:0 id_gap:310
sell seq: _12_18_20
11:13:5660.53time_gap:0
14:31:0460.11time_gap:0 id_gap:10
sell seq: _14_12
09:49:0062.6time_gap:0
10:36:0061.33time_gap:1
14:11:1560.17time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:146 regularGap 20


seq: _27_18_23_20_32_31_24_27_20_28_18
09:43:097.22time_gap:0
09:43:097.22time_gap:0
seq: _29_29_64_110_29
09:39:127.18time_gap:0
09:43:037.2time_gap:1 id_gap:14
------卖出------

sell seq: _29_64_29_110
09:43:537.24time_gap:0
09:51:077.16time_gap:0
sell seq: _60_84_104
09:37:587.16time_gap:0
09:44:017.24time_gap:0 id_gap:10
09:46:327.2time_gap:0
09:57:017.13time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:145 regularGap 662.0


seq: _24_22_33_11
09:30:2823.22time_gap:0 id_gap:51
13:32:4625.19time_gap:0 id_gap:459
seq: _14_16_20_23
13:18:0524.05time_gap:0
13:18:0624.03time_gap:0 id_gap:108
seq: _18_19_40
10:29:4724.23time_gap:0 id_gap:646
13:04:0123.4time_gap:0
seq: _41_44_11
10:29:3724.2time_gap:0
10:52:3623.61time_gap:0 id_gap:23
seq: _11_20_34
13:19:1625.19time_gap:1 id_gap:617
13:32:4725.19time_gap:0 id_gap:84
seq: _13_16_44
13:32:4625.19time_gap:1 id_gap:147
13:32:4825.19time_gap:0 id_gap:120
seq: _41_41
09:40:5123.48time_gap:0 id_gap:38
10:03:2923.29time_gap:1 id_gap:263
10:06:0624.2time_gap:0 id_gap:460
seq: _12_63
13:08:1023.62time_gap:0 id_gap:20
13:32:4925.19time_gap:0 id_gap:24
13:34:4324.75time_gap:1 id_gap:40
seq: _28_42
10:29:4824.09time_gap:0
13:15:3823.98time_gap:0 id_gap:29
14:10:5424.87time_gap:0
------卖出------

sell seq: _12_13_14_14_14
09:56:0823.06time_gap:1 id_gap:12
13:58:1324.86time_gap:0
sell seq: _86_23_37_29
10:52:4523.55time_gap:0 id_gap:139
10:53:0723.55time_gap:0 id_gap:78
sell seq: _23_43_40_82
13:31:1924.72time_gap:0
13:31:1924.74time_gap:1
13:31:2024.77time_gap:1
sell seq: _24_13_12_38
13:29:4925.19time_gap:0 id_gap:279
13:31:1924.73time_gap:0 id_gap:215
sell seq: _26_22_19
09:50:2823.2time_gap:0
11:00:0023.66time_gap:0 id_gap:113
sell seq: _27_23_30
09:32:5123.31time_gap:1 id_gap:43
10:02:1123.31time_gap:0 id_gap:80
sell seq: _34_18_31
09:42:3823.55time_gap:0
13:19:4125.19time_gap:0 id_gap:219
sell seq: _15_12_34
13:19:3525.19time_gap:1 id_gap:309
13:43:1124.7time_gap:0
sell seq: _11_18_36
13:19:3925.19time_gap:1 id_gap:297
13:37:1324.65time_gap:0
sell seq: _41_48_34
13:37:0024.69time_gap:1 id_gap:172
13:40:0125.13time_gap:0
sell seq: _26_26_27
13:39:2025.14time_gap:0 id_gap:143
13:39:2025.14time_gap:0 id_gap:45
sell seq: _14_33_18
................................................................... (total: 61)

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:144 regularGap 105.5668125000002


seq: _23_19_24_17_17_17_26_15_27_21_12
09:45:568.6time_gap:0
09:45:568.61time_gap:0
seq: _16_123_125
09:35:598.3time_gap:0
09:38:048.38time_gap:0
------卖出------

sell seq: _23_21_26_20_21_27_16_15_22_33_16
10:09:178.54time_gap:0
10:09:178.55time_gap:0

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:141 regularGap 647.0


seq: _11_14_11_16_14_18_16_12_15_11_17
09:42:1212.65time_gap:0
09:42:1312.72time_gap:0
seq: _71_71_25
09:30:4012.26time_gap:1
09:30:4412.24time_gap:1
------卖出------

sell seq: _31_46_15_91
13:11:1313.19time_gap:1 id_gap:37
13:14:0613.16time_gap:1 id_gap:51

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:141 regularGap 1000


seq: _15_13_13_15
10:04:3842.15time_gap:0 id_gap:272
13:56:4542.6time_gap:0
seq: _14_12_14
10:05:0242.4time_gap:0 id_gap:75
10:05:2043.33time_gap:0 id_gap:54
13:57:0342.62time_gap:3 id_gap:21
seq: _14_14_14
11:22:3041.72time_gap:0 id_gap:897
13:21:4642.4time_gap:0 id_gap:548
seq: _16_37_30
10:04:5143.15time_gap:0 id_gap:64
13:19:1543.12time_gap:0 id_gap:43
seq: _22_12_11
13:16:2041.73time_gap:0 id_gap:14
14:43:2042.97time_gap:0
seq: _20_21_11
11:22:0241.75time_gap:0 id_gap:108
13:01:2141.68time_gap:0 id_gap:12
seq: _42_17
10:04:3842.16time_gap:0 id_gap:346
13:18:5442.02time_gap:0
13:40:0642.75time_gap:0
seq: _23_13
10:41:1042.12time_gap:0
13:02:4142.0time_gap:0 id_gap:19
14:07:0342.59time_gap:0
14:25:4443.2time_gap:0 id_gap:222
seq: _14_36
10:04:5243.15time_gap:0 id_gap:22
10:47:5541.83time_gap:3 id_gap:25
13:39:2442.64time_gap:0 id_gap:55
seq: _38_33
10:44:1842.05time_gap:0 id_gap:60
10:44:3342.01time_gap:3 id_gap:40
13:12:0841.26time_gap:0
------卖出------

sell seq: _17_17_21_15
09:50:3942.31time_gap:1 id_gap:539
14:32:0042.99time_gap:0 id_gap:90
sell seq: _13_14_22_39
09:53:5442.19time_gap:0
13:41:0442.77time_gap:0
sell seq: _13_17_13
09:59:5142.0time_gap:0 id_gap:87
11:01:4841.84time_gap:0 id_gap:67
14:32:0042.99time_gap:0 id_gap:82
sell seq: _27_22_12
09:36:0942.28time_gap:0 id_gap:232
13:21:4242.35time_gap:1 id_gap:22
sell seq: _12_12_12
13:07:3041.69time_gap:0 id_gap:88
13:22:2142.63time_gap:1
sell seq: _19_13_16
14:32:0042.99time_gap:0 id_gap:52
14:55:0443.4time_gap:0 id_gap:651
sell seq: _11_11_14
14:45:0043.07time_gap:0 id_gap:496
14:50:3143.21time_gap:0 id_gap:727
sell seq: _12_27
09:45:2442.65time_gap:0 id_gap:28
09:52:0942.18time_gap:0 id_gap:571
14:06:0842.49time_gap:0
sell seq: _26_14
09:33:3242.4time_gap:0
09:46:1842.59time_gap:0
09:51:0342.27time_gap:0 id_gap:24
sell seq: _27_22
09:39:0042.43time_gap:0
13:04:3441.76time_gap:0
13:18:5442.08time_gap:0
sell seq: _17_21
................................................................... (total: 64)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:139 regularGap 1000


seq: _12_11_11_11_12_11_12_11_11
14:43:4337.9time_gap:0
14:43:4337.9time_gap:0 id_gap:29
seq: _15_24_26
10:36:1038.12time_gap:0 id_gap:171
13:40:5237.62time_gap:0
seq: _26_31_12
10:08:5737.98time_gap:0
13:59:0037.72time_gap:0 id_gap:36
seq: _18_18_14
11:13:1037.58time_gap:0 id_gap:59
11:19:2737.39time_gap:0 id_gap:752
seq: _31_27
09:31:2238.34time_gap:0 id_gap:66
10:34:3038.15time_gap:0
13:14:2237.12time_gap:0
seq: _28_21
09:45:3238.38time_gap:0
09:54:1737.95time_gap:0 id_gap:690
11:16:4037.5time_gap:0 id_gap:40
14:45:2237.93time_gap:0 id_gap:248
seq: _27_19
09:43:4838.3time_gap:0 id_gap:73
11:15:1737.47time_gap:0 id_gap:26
13:31:0937.46time_gap:0
seq: _27_28
10:31:1838.06time_gap:0
11:22:0537.4time_gap:0
11:25:0637.33time_gap:0 id_gap:170
------卖出------

sell seq: _34_71_22
09:36:4238.3time_gap:0 id_gap:430
09:36:5038.3time_gap:0 id_gap:643
sell seq: _11_19_14
13:12:2536.99time_gap:0 id_gap:690
13:26:5737.46time_gap:0
13:40:5337.62time_gap:0
sell seq: _21_11_12
13:08:4237.11time_gap:0
13:14:2137.16time_gap:0
sell seq: _32_12
09:34:1538.48time_gap:0
09:56:5337.93time_gap:0
13:07:4837.18time_gap:0
sell seq: _22_28
09:38:3138.05time_gap:0 id_gap:566
11:27:0337.2time_gap:3
14:30:1237.3time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:134 regularGap 179.20000000000005


seq: _8_10_12_8
13:07:4068.15time_gap:0 id_gap:30
14:52:1868.25time_gap:0
seq: _9_9_8
09:45:0170.7time_gap:0 id_gap:83
10:24:3069.52time_gap:0 id_gap:22
10:49:3469.37time_gap:0 id_gap:54
11:04:0469.6time_gap:0 id_gap:10
seq: _16_9_16
11:24:1869.19time_gap:0 id_gap:117
11:24:1969.19time_gap:0 id_gap:53
seq: _8_23
10:00:5269.34time_gap:0 id_gap:34
11:16:1669.31time_gap:0
11:26:0669.18time_gap:0
seq: _18_9
10:49:3469.4time_gap:0
11:17:5269.35time_gap:0
13:48:3168.15time_gap:0
14:07:5668.25time_gap:0
------卖出------

sell seq: _8_11_12
11:00:3769.51time_gap:0 id_gap:53
11:12:2469.38time_gap:0 id_gap:12
sell seq: _14_16
10:45:2669.5time_gap:0 id_gap:139
10:45:2769.5time_gap:0 id_gap:83
13:07:2168.5time_gap:0 id_gap:25
14:37:0368.21time_gap:0
sell seq: _9_27
10:04:2669.34time_gap:0
10:49:3469.37time_gap:0
14:04:1968.42time_gap:0 id_gap:82

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:133 regularGap 1000


seq: _14_14_14_14_14
09:32:5326.01time_gap:1
09:32:5426.01time_gap:0 id_gap:101
seq: _17_17_17_17_17
09:33:0026.01time_gap:1
09:33:0126.01time_gap:0
seq: _23_22_21_13
09:47:0125.84time_gap:0 id_gap:220
10:19:1227.2time_gap:0
seq: _18_28_31
09:47:0826.05time_gap:1 id_gap:511
10:19:1227.09time_gap:0 id_gap:447
seq: _21_36_38
09:52:0425.38time_gap:0 id_gap:42
10:19:1227.11time_gap:0
seq: _79_79_79
09:36:3026.05time_gap:1
09:36:3126.05time_gap:0 id_gap:28
seq: _11_29_38
09:40:2825.67time_gap:0 id_gap:584
10:01:0425.51time_gap:0 id_gap:810
------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:132 regularGap 20


seq: _22_18_17_15_20_14_16_13_15_16_24
09:56:407.97time_gap:0 id_gap:19
14:53:317.93time_gap:0 id_gap:19
seq: _217_14_14
13:09:527.81time_gap:0
13:09:527.81time_gap:0 id_gap:15

601727 上海电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值:618亿
score:132 regularGap 20


seq: _15_20_25_15_16_22_16_16_21_16_25
09:37:347.32time_gap:0 id_gap:14
09:46:397.34time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:132 regularGap 20


seq: _11_15_17_14_17_13_18_15_16_11_12
09:55:5910.0time_gap:0
14:05:599.92time_gap:0 id_gap:18

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:129 regularGap 20


seq: _16_44_41
09:35:4631.73time_gap:0
14:27:2829.69time_gap:0
seq: _17_17_20
09:39:1931.96time_gap:0
09:56:5130.19time_gap:0
13:03:0230.2time_gap:0
seq: _14_25_37
10:26:2731.3time_gap:0
11:17:0730.46time_gap:0
seq: _61_61_61
10:02:2730.51time_gap:0
10:02:2730.51time_gap:0
seq: _36_24_36
10:01:0930.43time_gap:0
10:01:0930.43time_gap:0
seq: _28_33
09:38:1031.95time_gap:0
10:03:2830.54time_gap:0
10:04:3230.6time_gap:0
10:04:3230.6time_gap:0
10:06:1130.65time_gap:0
14:32:5529.62time_gap:0
------卖出------

sell seq: _15_11_26
09:31:3531.71time_gap:0
13:23:5030.05time_gap:0 id_gap:12
sell seq: _13_26_12
09:39:5132.0time_gap:0 id_gap:14
11:00:2930.71time_gap:0
sell seq: _22_32
09:37:3231.87time_gap:0
10:14:4431.25time_gap:0
13:29:5330.16time_gap:0
sell seq: _38_38
09:47:1731.49time_gap:0
09:47:1731.49time_gap:0
09:47:1731.49time_gap:0
14:28:4929.51time_gap:0
14:49:4729.53time_gap:0
sell seq: _28_24
09:48:1031.47time_gap:0
11:26:1630.47time_gap:0
14:34:2529.43time_gap:0
sell seq: _39_21
09:37:5931.94time_gap:0
09:41:0931.58time_gap:0
09:41:0931.58time_gap:0
09:45:2531.61time_gap:0
13:28:5029.98time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:128 regularGap 1000


seq: _13_28_19_16
13:06:4224.35time_gap:3 id_gap:68
13:11:3424.25time_gap:0 id_gap:172
seq: _12_15_31_16
09:34:0424.37time_gap:0
13:52:0524.76time_gap:0 id_gap:20
seq: _12_13_14_33
10:27:4924.49time_gap:0 id_gap:20
14:43:2424.71time_gap:0 id_gap:62
seq: _20_14_14_22
14:20:5824.79time_gap:0 id_gap:160
14:24:0724.81time_gap:1 id_gap:255
seq: _33_34_33
13:41:0224.8time_gap:0 id_gap:15
13:41:0224.8time_gap:0
seq: _33_31
09:50:1624.73time_gap:0 id_gap:975
13:23:2224.33time_gap:0 id_gap:240
13:38:5224.6time_gap:0 id_gap:39
seq: _27_42
13:00:0724.36time_gap:0 id_gap:13
13:39:1124.76time_gap:0 id_gap:12
13:46:4624.82time_gap:0
seq: _42_23
09:37:3124.55time_gap:0 id_gap:554
09:43:0324.52time_gap:0 id_gap:98
14:41:2224.75time_gap:0 id_gap:67
------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:128 regularGap 88.80000000000007


seq: _8_18_10
13:34:0366.63time_gap:0 id_gap:13
13:53:3766.59time_gap:0
seq: _10_11_9
10:03:2965.81time_gap:0
10:27:4166.6time_gap:0 id_gap:31
seq: _17_14
10:21:2466.0time_gap:0
13:05:1266.08time_gap:0 id_gap:19
13:57:1566.88time_gap:0
seq: _9_14
13:36:1266.74time_gap:0
14:30:5267.34time_gap:0
14:40:5367.01time_gap:0
seq: _17_8
10:07:5166.05time_gap:0
10:27:4166.6time_gap:0 id_gap:69
13:00:0465.38time_gap:0
13:00:0565.35time_gap:0
13:04:3165.92time_gap:0
13:21:2766.0time_gap:0
14:25:1467.28time_gap:0
seq: _8_16
09:44:5867.79time_gap:0
10:03:2865.82time_gap:0
13:26:4366.49time_gap:0
13:27:4866.79time_gap:0
14:28:1667.48time_gap:0
seq: _12_18
10:04:3465.92time_gap:0
10:09:3066.28time_gap:0 id_gap:10
13:39:4766.7time_gap:0
seq: _12_12
10:21:0566.0time_gap:0
10:27:3866.55time_gap:0
10:27:3966.55time_gap:0
------卖出------

sell seq: _9_12_10
09:45:4267.82time_gap:1
13:42:1966.53time_gap:0 id_gap:17
14:44:4567.07time_gap:0 id_gap:35
14:54:1367.41time_gap:0 id_gap:72
sell seq: _8_12_8
09:38:4067.43time_gap:0
09:51:1067.0time_gap:0
sell seq: _14_17_10
09:50:0967.36time_gap:0 id_gap:74
13:30:5966.58time_gap:0 id_gap:16
14:05:0567.79time_gap:0
sell seq: _12_17
09:38:4067.43time_gap:0 id_gap:52
09:47:1067.46time_gap:0
14:15:3567.9time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:128 regularGap 20


seq: _12_15_11_14_12
14:26:5028.4time_gap:0
14:29:1128.48time_gap:0
seq: _20_14_21_19
13:08:1427.36time_gap:1
14:29:1128.46time_gap:0 id_gap:18
seq: _26_14_20
09:48:5628.26time_gap:0
10:47:0327.62time_gap:0
seq: _27_36_12
09:30:4628.11time_gap:0 id_gap:10
14:01:5927.79time_gap:0
seq: _22_13_24
09:54:2228.01time_gap:0
11:19:5327.45time_gap:0
seq: _24_20_14
11:19:5327.45time_gap:0 id_gap:12
14:41:1728.63time_gap:0 id_gap:18
seq: _16_37_12
14:29:4129.0time_gap:0
14:30:1129.2time_gap:0
seq: _48_11
13:42:0727.67time_gap:0
14:26:0728.05time_gap:0
14:28:3228.37time_gap:0
14:29:1528.6time_gap:0 id_gap:13
seq: _32_36
10:03:4827.76time_gap:0
14:26:5028.4time_gap:0
14:29:1328.56time_gap:1
seq: _36_18
10:38:1727.87time_gap:0
14:26:0828.02time_gap:0
14:32:1928.73time_gap:0
------卖出------

sell seq: _11_14_14_12_12
14:28:1328.26time_gap:1
14:29:1128.48time_gap:0
sell seq: _12_21_19_15
09:33:3828.36time_gap:1
09:54:1128.0time_gap:0 id_gap:13
sell seq: _12_14_14_14
10:27:5928.06time_gap:1
14:26:3928.31time_gap:0
14:30:0929.19time_gap:0
14:30:1029.19time_gap:0
14:30:1029.19time_gap:0
sell seq: _14_12_12_22
09:31:0228.27time_gap:0 id_gap:15
14:36:0828.52time_gap:0 id_gap:16
14:37:0628.68time_gap:1 id_gap:15
sell seq: _15_13_18_19
10:00:5727.95time_gap:1
14:30:0529.07time_gap:0
sell seq: _21_27_22
09:30:1828.33time_gap:0 id_gap:15
13:23:0827.6time_gap:1
sell seq: _11_34_20
09:34:0028.29time_gap:0
09:39:3628.57time_gap:1 id_gap:12
sell seq: _12_30_19
09:54:2928.0time_gap:0
10:55:1427.65time_gap:0
sell seq: _15_28_21
13:58:5627.76time_gap:1
14:29:5729.2time_gap:0 id_gap:19
sell seq: _23_22_20
13:22:3527.55time_gap:3 id_gap:18
14:01:2627.76time_gap:0
sell seq: _17_42
................................................................... (total: 28)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:126 regularGap 1000


seq: _15_14_28_16
09:59:0523.84time_gap:0 id_gap:46
13:19:1323.5time_gap:0
seq: _23_23_22_23
09:46:4024.14time_gap:0 id_gap:38
09:46:4024.14time_gap:0 id_gap:375
seq: _11_15_11_29
10:59:0323.65time_gap:0 id_gap:482
13:00:0023.57time_gap:0 id_gap:216
seq: _22_22_21
09:53:1523.97time_gap:0 id_gap:22
14:56:4723.72time_gap:1 id_gap:352
seq: _11_49_20
09:53:4123.97time_gap:0 id_gap:17
13:19:1223.49time_gap:0 id_gap:13
14:03:2823.72time_gap:0
seq: _23_53
09:53:1523.97time_gap:3
10:14:3723.94time_gap:0
10:15:1823.99time_gap:0
seq: _53_23
09:53:0523.97time_gap:0
09:53:0923.97time_gap:0
10:14:4123.94time_gap:0 id_gap:19
10:15:3323.99time_gap:0
14:44:0723.75time_gap:0 id_gap:47
seq: _31_33
10:44:2323.69time_gap:0
14:08:0623.8time_gap:0
14:20:4524.11time_gap:0
------卖出------

sell seq: _28_17_27_15
10:13:3723.89time_gap:0 id_gap:12
10:15:4623.92time_gap:0 id_gap:62
sell seq: _12_24_14_17
10:59:0323.65time_gap:0 id_gap:40
11:27:0223.6time_gap:0 id_gap:13
sell seq: _21_29_31
09:33:3923.95time_gap:1
09:55:4123.9time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:126 regularGap 207.61828666666725


seq: _16_23_11_14
09:47:0357.17time_gap:0
13:47:5055.2time_gap:0 id_gap:44
seq: _9_16_10
09:30:4256.0time_gap:0 id_gap:198
09:43:0856.64time_gap:0 id_gap:48
seq: _13_17_10
09:34:5656.32time_gap:0 id_gap:89
10:03:3956.06time_gap:0 id_gap:150
seq: _24_24_12
10:02:0556.14time_gap:0
10:55:1555.6time_gap:0
seq: _12_27_18
09:47:0457.24time_gap:0 id_gap:109
10:55:1555.6time_gap:0 id_gap:17
seq: _21_13
09:30:4155.96time_gap:0
09:46:1757.18time_gap:0 id_gap:10
14:38:0055.85time_gap:0
seq: _16_12
09:46:4357.01time_gap:0 id_gap:11
10:31:1256.05time_gap:0
10:31:3656.13time_gap:0
10:56:3755.67time_gap:0
seq: _13_14
09:47:2957.17time_gap:0
14:20:5955.76time_gap:0
14:35:2555.82time_gap:0
seq: _14_18
09:37:0756.53time_gap:0 id_gap:158
09:47:0757.2time_gap:0
13:57:3055.52time_gap:0
14:50:0256.0time_gap:0 id_gap:76
seq: _12_39
10:55:1555.6time_gap:0
13:28:1955.16time_gap:0
14:28:5956.11time_gap:0
seq: _12_27
09:46:4157.04time_gap:0
11:21:1355.28time_gap:0
14:05:2555.3time_gap:0
seq: _31_11
09:45:0356.91time_gap:0 id_gap:62
09:47:2557.1time_gap:0
14:24:0355.83time_gap:0
seq: _21_11
09:47:2157.08time_gap:0
09:48:0257.07time_gap:0
09:50:0456.61time_gap:0
------卖出------

sell seq: _31_23_13
10:44:1555.82time_gap:0 id_gap:89
10:52:4055.73time_gap:0 id_gap:70
sell seq: _9_18
09:41:4056.47time_gap:0
09:52:0456.37time_gap:0
10:57:3455.77time_gap:0
sell seq: _29_18
09:43:5856.73time_gap:0
09:49:4856.66time_gap:0
14:28:1056.09time_gap:1 id_gap:13

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:125 regularGap 327.8000000000002


seq: _19_14_12_17_14_21_22_17_13_19_20
09:57:4711.79time_gap:0
09:58:0411.79time_gap:1
------卖出------

sell seq: _19_12_17_51_20_11_13_18_27_22_13
11:21:5011.58time_gap:1 id_gap:254
11:23:4411.58time_gap:1 id_gap:227
sell seq: _17_13_14_12_23_53_19_11_20
11:21:1011.58time_gap:1 id_gap:261
11:23:1111.59time_gap:1 id_gap:98

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:125 regularGap 24.0


seq: _19_18_22_15_22
09:30:0031.09time_gap:0 id_gap:17
09:55:5730.3time_gap:0 id_gap:23
seq: _21_11_21_17_15
09:35:3331.14time_gap:0 id_gap:11
13:37:0630.79time_gap:0
seq: _14_16_11_13
09:35:5431.15time_gap:0
14:23:2731.08time_gap:0
seq: _12_16_23
13:05:3730.39time_gap:0
13:16:3230.3time_gap:0
seq: _68_17
09:58:5330.25time_gap:0
14:20:5631.03time_gap:0 id_gap:19
14:23:1031.01time_gap:0 id_gap:19
seq: _27_27
09:30:0831.14time_gap:0
09:30:0931.14time_gap:0
09:31:0730.65time_gap:0
seq: _17_34
09:32:1830.42time_gap:0 id_gap:21
11:02:5530.63time_gap:0
13:27:3930.35time_gap:0
------卖出------

sell seq: _16_15_14_13
09:30:3530.8time_gap:0
14:10:3231.0time_gap:0 id_gap:20
14:48:2330.73time_gap:0 id_gap:12
sell seq: _16_17_17
09:43:1831.3time_gap:0
09:50:1030.56time_gap:0
sell seq: _11_28_26
13:37:0630.79time_gap:0 id_gap:23
13:37:4730.78time_gap:0
sell seq: _43_11_12
10:29:4330.73time_gap:0
14:07:1930.75time_gap:0
sell seq: _20_19_17
09:49:3130.6time_gap:0
09:50:2230.57time_gap:0
sell seq: _58_16
09:30:3030.91time_gap:0 id_gap:14
09:39:5431.18time_gap:0
10:55:0030.59time_gap:0
14:29:0131.05time_gap:0
sell seq: _34_31
14:00:4730.59time_gap:0
14:11:0530.98time_gap:0 id_gap:11
14:39:2730.7time_gap:0
sell seq: _21_29
09:46:3331.2time_gap:0 id_gap:12
13:37:0630.79time_gap:0
14:08:4530.95time_gap:0 id_gap:11
sell seq: _39_37
09:34:4031.44time_gap:0
11:01:0030.5time_gap:0
13:37:0530.79time_gap:1 id_gap:22
sell seq: _24_49
................................................................... (total: 28)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:125 regularGap 20


seq: _25_32_42
09:30:0044.23time_gap:0
10:53:4845.12time_gap:0
seq: _24_15_16
11:16:2444.63time_gap:0
11:17:0744.57time_gap:0
seq: _12_11_13
09:31:5045.21time_gap:0
11:15:3644.7time_gap:0 id_gap:16
seq: _12_24_26
10:52:1245.08time_gap:3 id_gap:10
11:15:2444.72time_gap:0
seq: _18_16
09:30:0044.14time_gap:0
09:36:0046.8time_gap:0
09:36:3046.53time_gap:0
09:46:0945.99time_gap:0
11:10:0744.88time_gap:0 id_gap:15
13:12:0344.8time_gap:0
seq: _22_13
09:35:0046.85time_gap:0
09:36:3046.57time_gap:0
11:17:2944.59time_gap:0
11:20:1544.51time_gap:0
seq: _12_27
10:17:3345.51time_gap:0
10:17:4545.63time_gap:0
10:34:5845.43time_gap:0
13:30:5144.92time_gap:0
seq: _27_12
09:42:2845.86time_gap:0
09:44:2745.98time_gap:0
09:48:1445.85time_gap:0
13:39:3744.98time_gap:0
seq: _26_26
09:44:4646.08time_gap:0
10:16:2845.47time_gap:0
10:31:0945.36time_gap:0
------卖出------

sell seq: _17_12_13
09:30:2744.56time_gap:0 id_gap:11
09:33:3646.03time_gap:0
sell seq: _23_16_18
09:45:3046.16time_gap:0
13:55:3045.1time_gap:0
sell seq: _18_24_20
09:33:3746.13time_gap:0
09:34:1546.46time_gap:0
09:47:5445.91time_gap:0
sell seq: _18_17
09:30:2644.59time_gap:0
09:36:3146.62time_gap:0
13:25:2245.03time_gap:0 id_gap:13
14:41:0645.02time_gap:0
14:43:5345.04time_gap:0
sell seq: _27_12
13:03:5244.8time_gap:0
13:10:2144.69time_gap:0
14:56:4645.17time_gap:0
sell seq: _24_22
09:41:1245.79time_gap:0
09:45:3046.17time_gap:0
14:01:1845.13time_gap:0
sell seq: _13_22
09:32:4045.49time_gap:0
10:19:4045.52time_gap:0
14:52:0145.06time_gap:0
sell seq: _37_12
09:33:4746.36time_gap:0
09:44:5146.11time_gap:0
13:54:0344.97time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:125 regularGap 75.0


seq: _24_29_23
10:12:0748.68time_gap:0 id_gap:25
14:22:2348.35time_gap:0 id_gap:34
seq: _12_12_12
09:30:5548.06time_gap:0 id_gap:11
13:30:0647.9time_gap:0
seq: _19_13_18
09:57:3547.75time_gap:0
09:58:0147.93time_gap:0
seq: _24_12
10:12:0748.68time_gap:0
10:17:3048.67time_gap:0
14:41:4948.01time_gap:0
14:50:1048.17time_gap:0
seq: _22_14
09:31:0248.13time_gap:0
14:11:1848.57time_gap:0
14:56:3848.25time_gap:0
seq: _19_13
09:47:5748.96time_gap:0
10:14:0448.88time_gap:0
10:15:4348.75time_gap:0
10:17:1148.66time_gap:0
10:33:1548.78time_gap:0
10:39:2948.82time_gap:0
14:41:1348.0time_gap:0
seq: _22_17
09:35:2048.57time_gap:0
14:06:0048.2time_gap:0
14:07:5948.24time_gap:0
seq: _26_16
09:35:0848.62time_gap:0
10:14:0248.88time_gap:0
14:42:3348.07time_gap:0
------卖出------

sell seq: _12_12_12
09:40:4948.96time_gap:0
14:34:3848.05time_gap:0
sell seq: _14_19
09:47:4948.93time_gap:0
10:16:4948.83time_gap:0
10:33:2748.7time_gap:0
13:54:3748.12time_gap:1
14:09:1748.48time_gap:0
14:56:5948.31time_gap:0
sell seq: _18_21
09:32:1048.1time_gap:0
13:18:0947.82time_gap:0
14:22:0348.39time_gap:0
sell seq: _19_17
09:30:5148.12time_gap:1
09:49:1848.97time_gap:0
10:59:5748.36time_gap:0
sell seq: _33_12
13:25:2247.95time_gap:0
14:24:5048.44time_gap:0
14:43:4248.06time_gap:0
14:52:5148.25time_gap:0 id_gap:74
14:56:4048.01time_gap:0
sell seq: _42_12
09:30:5548.09time_gap:0
09:54:2748.14time_gap:0 id_gap:22
13:19:2347.87time_gap:0
sell seq: _22_12
................................................................... (total: 26)

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿
score:125 regularGap 164.0


seq: _19_29_21_30_22_21_19_18_22_34_33
09:45:546.87time_gap:0
09:45:546.88time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:124 regularGap 20


seq: _14_14_15_15_19
13:27:5223.05time_gap:0
13:27:5223.05time_gap:0
seq: _11_21_21_21
09:31:5023.43time_gap:0 id_gap:11
14:29:1223.64time_gap:0
seq: _19_35_18
09:49:2623.6time_gap:0 id_gap:18
10:21:0123.52time_gap:0
seq: _24_14_26
09:37:2624.02time_gap:0
09:59:3323.53time_gap:0
seq: _43_32
09:38:3623.83time_gap:0
09:42:4923.65time_gap:0
13:11:0022.99time_gap:0 id_gap:16
14:03:0723.31time_gap:0
seq: _58_19
09:33:5623.92time_gap:0
13:07:4522.88time_gap:0
13:08:0522.88time_gap:0
14:55:5823.45time_gap:0 id_gap:13
------卖出------

sell seq: _14_15_13_11_13_12
09:30:3123.0time_gap:1
09:33:3923.76time_gap:0 id_gap:10
09:39:1924.05time_gap:0
sell seq: _25_18_18_24_17_19
09:30:3022.94time_gap:0 id_gap:11
13:11:4023.01time_gap:0 id_gap:10
sell seq: _14_14_15_11_12
09:37:5823.94time_gap:0
14:04:1023.3time_gap:0
14:43:3623.52time_gap:0
sell seq: _13_17_19_16
09:30:2922.91time_gap:0
10:58:4523.22time_gap:0 id_gap:17
sell seq: _18_16_18_19
09:30:2922.91time_gap:0 id_gap:17
09:32:5623.68time_gap:0
sell seq: _49_14_23
09:30:4823.26time_gap:0
09:39:5524.0time_gap:0
sell seq: _13_32_24
09:46:3923.8time_gap:1 id_gap:17
10:57:0323.25time_gap:0 id_gap:17
sell seq: _35_11_31
09:30:2122.99time_gap:0
11:14:0923.07time_gap:1 id_gap:11
sell seq: _19_22_29
09:30:2522.93time_gap:0
09:31:5523.54time_gap:1
10:42:4023.5time_gap:1
10:42:4223.5time_gap:0
sell seq: _22_22_25
09:31:2723.38time_gap:1 id_gap:14
10:06:2723.68time_gap:3 id_gap:15
sell seq: _47_22
................................................................... (total: 39)

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿
score:123 regularGap 1000


seq: _29_26_22_17_18_25_19_25_19_19_25
13:08:347.55time_gap:0
13:08:517.55time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:123 regularGap 403.0


seq: _16_25_24_22_20_22_16_18_25_15
14:15:168.88time_gap:0 id_gap:12
14:15:168.88time_gap:1 id_gap:48
seq: _117_108_13
14:12:018.82time_gap:0 id_gap:21
14:12:148.9time_gap:0 id_gap:14
------卖出------

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:122 regularGap 1000


seq: _64_75_66_70_71_119_101_84_45_130
09:39:324.91time_gap:0 id_gap:122
09:39:444.9time_gap:0 id_gap:106
seq: _88_88_88_88
09:32:064.87time_gap:0 id_gap:22
09:35:094.9time_gap:0
------卖出------

sell seq: _125_120_82_75_96
09:35:254.91time_gap:0 id_gap:318
09:37:264.88time_gap:0 id_gap:812
sell seq: _125_120_82
09:30:494.92time_gap:1 id_gap:14
09:37:564.88time_gap:3

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:122 regularGap 32.0


seq: _16_19
09:49:3752.5time_gap:0
11:07:4450.53time_gap:0
14:24:1050.67time_gap:0
14:26:4050.84time_gap:0
seq: _22_19
09:30:4352.0time_gap:0 id_gap:26
10:04:0651.17time_gap:0
10:32:2751.54time_gap:0
13:16:0350.26time_gap:0
seq: _11_18
09:30:4051.82time_gap:1
09:32:2851.92time_gap:0
09:48:5452.61time_gap:0
09:54:5651.42time_gap:0
10:27:1851.8time_gap:0
13:20:2850.48time_gap:0
14:27:0150.91time_gap:0
seq: _18_13
09:30:4051.82time_gap:0
09:32:3251.91time_gap:0
09:38:2952.78time_gap:0
09:45:2053.05time_gap:0
seq: _19_19
09:34:4152.34time_gap:0
10:30:1051.65time_gap:0
11:07:4650.53time_gap:3
seq: _11_22
09:48:2352.71time_gap:0
11:00:1650.54time_gap:0 id_gap:16
13:08:0550.33time_gap:0
seq: _22_12
09:45:0353.2time_gap:0
09:51:3451.6time_gap:0
14:19:1550.79time_gap:0
14:23:2150.74time_gap:0
seq: _22_16
09:51:3451.6time_gap:0
09:51:4051.65time_gap:0 id_gap:25
09:51:4451.66time_gap:1
------卖出------

sell seq: _11_14_12
09:42:5152.7time_gap:0
10:34:0051.37time_gap:0 id_gap:11
14:11:4051.03time_gap:1
sell seq: _18_10_24
09:53:0651.56time_gap:0 id_gap:22
09:55:2051.4time_gap:0 id_gap:20
sell seq: _12_19
09:35:2552.5time_gap:0
09:49:0352.6time_gap:0
09:49:3352.52time_gap:0
10:27:1851.8time_gap:0
10:27:2451.78time_gap:0
13:35:1850.85time_gap:0
13:42:1050.53time_gap:0
14:26:4050.84time_gap:0
14:27:0150.91time_gap:0
sell seq: _18_13
09:39:3452.87time_gap:0
09:45:3153.03time_gap:0
09:48:3552.64time_gap:0
10:01:5151.2time_gap:0
10:04:4151.43time_gap:0
11:07:4950.53time_gap:0 id_gap:31
14:26:2250.69time_gap:0
sell seq: _22_12
................................................................... (total: 40)

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿
score:121 regularGap 23.0


seq: _16_14_12_13_16_14_12_14_12_14_16
09:31:1414.38time_gap:0 id_gap:17
09:31:1514.37time_gap:0 id_gap:18
------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿
score:121 regularGap 20


seq: _13_11_16_13_11_15_15_13_13_12_11
09:32:2911.62time_gap:0
09:38:1711.5time_gap:0 id_gap:11

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:121 regularGap 20


seq: _21_30_29_33_20_24_22_19_19_20_20
09:41:196.7time_gap:0
09:41:206.7time_gap:0

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:120 regularGap 20


seq: _51_51_51_51_51_51_51_51
10:34:1217.97time_gap:0
10:34:1217.98time_gap:0
seq: _24_27_26_12_27
10:36:0917.99time_gap:0
10:47:2417.89time_gap:0 id_gap:14

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:120 regularGap 1000


seq: _14_14_34_12_13
09:35:4820.25time_gap:0 id_gap:21
09:54:2120.26time_gap:0 id_gap:28
seq: _29_16_13_22_11
09:35:5120.25time_gap:0
09:54:2120.25time_gap:0
seq: _20_16_18_17_18
13:24:4120.04time_gap:0
14:54:0020.19time_gap:0 id_gap:291
seq: _22_18_12_23
14:14:5620.5time_gap:1 id_gap:392
14:35:5120.16time_gap:0 id_gap:12
seq: _29_13_35
09:37:0020.2time_gap:0 id_gap:276
10:53:0020.26time_gap:0 id_gap:52
seq: _51_12_20
10:05:4020.36time_gap:0 id_gap:62
10:53:0020.25time_gap:0
------卖出------

sell seq: _91_18
10:33:5320.3time_gap:0 id_gap:89
10:56:2520.24time_gap:0 id_gap:11
13:15:0520.03time_gap:0
14:41:0020.18time_gap:0
sell seq: _21_131
11:04:3520.2time_gap:0 id_gap:14
11:05:0120.18time_gap:0 id_gap:28
11:06:2320.19time_gap:0 id_gap:11

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:119 regularGap 141.0


seq: _9_11_8
10:05:4767.0time_gap:1 id_gap:135
10:19:0666.78time_gap:0
10:23:2166.5time_gap:0 id_gap:42
14:53:0764.79time_gap:0 id_gap:86
seq: _10_13_11
09:33:2366.6time_gap:0 id_gap:66
10:09:4266.33time_gap:0 id_gap:44
seq: _8_8_8
10:46:0166.0time_gap:0
14:54:4064.75time_gap:0
seq: _8_22
10:05:4966.99time_gap:0
13:52:4165.15time_gap:0 id_gap:49
14:28:0065.06time_gap:0
------卖出------

sell seq: _8_22
09:46:5766.73time_gap:0
11:23:0065.89time_gap:0 id_gap:116
14:28:0065.06time_gap:0
sell seq: _17_8
10:06:3266.9time_gap:0
10:09:3666.46time_gap:0
10:37:3765.81time_gap:0
sell seq: _11_12
10:05:3166.92time_gap:0 id_gap:23
10:37:4265.75time_gap:0
13:50:2965.38time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:115 regularGap 214.0


seq: _11_23_19
09:51:4355.0time_gap:0
10:27:0054.69time_gap:0
seq: _10_13_12
09:31:1654.82time_gap:0 id_gap:84
09:51:1655.37time_gap:0
seq: _18_18_12
10:21:3254.47time_gap:0 id_gap:25
10:31:4754.73time_gap:1
seq: _16_13
09:36:0855.55time_gap:0 id_gap:38
09:36:5355.39time_gap:0
09:41:0156.44time_gap:0
09:53:0854.82time_gap:0 id_gap:95
14:52:1653.14time_gap:0 id_gap:46
14:52:2153.14time_gap:0 id_gap:151
seq: _21_16
09:33:3055.6time_gap:0 id_gap:131
10:10:1854.67time_gap:0
10:30:0554.68time_gap:0
seq: _18_13
09:30:1655.5time_gap:0 id_gap:31
10:06:0855.06time_gap:0
10:35:0154.79time_gap:0
11:22:0453.58time_gap:0 id_gap:21
13:12:0352.8time_gap:0
seq: _17_11
09:35:2855.62time_gap:0
09:39:5656.09time_gap:0
10:38:1954.55time_gap:3 id_gap:105
seq: _18_18
09:41:4056.34time_gap:1 id_gap:43
09:47:4456.21time_gap:0
13:08:1253.02time_gap:0
14:52:1053.14time_gap:0 id_gap:88
seq: _27_13
09:35:1955.42time_gap:0
11:05:4054.14time_gap:0
14:26:0353.33time_gap:0
------卖出------

sell seq: _14_14_19
09:50:3955.79time_gap:0
14:31:0553.22time_gap:0 id_gap:30
sell seq: _10_47_12
10:33:0154.72time_gap:0
14:14:4853.46time_gap:0 id_gap:17
sell seq: _11_14_19
09:34:1155.42time_gap:0
09:39:0056.01time_gap:0 id_gap:93
sell seq: _14_17
09:49:5855.9time_gap:0
10:34:0354.9time_gap:0
11:13:5353.89time_gap:0
sell seq: _33_37
10:38:2254.55time_gap:0
10:41:4154.37time_gap:0
14:14:4553.42time_gap:0
sell seq: _27_12
10:57:0654.26time_gap:0
11:10:0054.06time_gap:0
14:22:2753.38time_gap:0
14:34:3053.09time_gap:0 id_gap:24
sell seq: _13_22
10:02:2054.99time_gap:0
11:07:4154.07time_gap:0
14:23:3953.37time_gap:0
14:37:1152.97time_gap:0
sell seq: _12_18
................................................................... (total: 27)

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:112 regularGap 1000


seq: _26_26_26_26_26
10:57:1320.53time_gap:0
10:59:0620.53time_gap:0
seq: _46_20_89_11_32
10:13:5620.93time_gap:0 id_gap:110
10:15:2320.9time_gap:0 id_gap:52
seq: _17_26_11_20
09:46:4620.66time_gap:0 id_gap:139
11:01:0220.55time_gap:0 id_gap:45
seq: _20_20_27_13
10:15:1220.94time_gap:0 id_gap:174
10:15:1220.96time_gap:0 id_gap:24
seq: _33_33_32
11:05:2820.53time_gap:0
11:05:2820.53time_gap:0
seq: _60_13_13
09:35:5020.37time_gap:0 id_gap:19
10:16:0420.9time_gap:0
seq: _31_33_27
09:36:2720.26time_gap:0 id_gap:572
09:46:4620.66time_gap:0 id_gap:59
------卖出------

sell seq: _11_51_25
09:36:2520.33time_gap:0 id_gap:225
10:57:1320.53time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿
score:112 regularGap 1000


seq: _19_14_18_10
09:40:0561.37time_gap:0
09:47:2561.8time_gap:0 id_gap:21
seq: _9_12_9
09:45:5861.89time_gap:0
10:04:5262.18time_gap:0
10:28:0462.12time_gap:0
seq: _9_16_16
09:54:4361.78time_gap:0 id_gap:24
10:04:5262.25time_gap:0 id_gap:623
seq: _13_16_9
10:03:4462.02time_gap:0
10:06:2262.39time_gap:0 id_gap:56
seq: _9_23_15
10:04:1662.0time_gap:0 id_gap:278
10:06:2262.35time_gap:0 id_gap:71
seq: _17_12
10:04:5262.19time_gap:0
10:27:5362.15time_gap:0
10:30:0761.96time_gap:0
10:36:4661.81time_gap:0
------卖出------

sell seq: _16_11
09:55:4061.72time_gap:0
09:58:5662.03time_gap:0
10:52:4061.42time_gap:0
13:16:0560.62time_gap:0
sell seq: _12_13
09:33:3960.99time_gap:0
10:34:5662.06time_gap:0
10:47:1061.51time_gap:0 id_gap:497
11:05:2261.21time_gap:1 id_gap:703
14:38:0761.0time_gap:0 id_gap:360
sell seq: _19_17
10:52:4061.4time_gap:0
10:54:5961.39time_gap:0 id_gap:20
13:01:0161.1time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:110 regularGap 22.0


seq: _9_12_16
09:35:5159.5time_gap:0
10:47:2157.96time_gap:0
seq: _14_10_12
11:01:5857.8time_gap:0 id_gap:14
11:19:5257.32time_gap:0 id_gap:16
seq: _12_16
09:51:3859.38time_gap:0
09:54:1259.1time_gap:0
10:32:2258.87time_gap:0
11:20:5257.39time_gap:0
14:30:0458.26time_gap:0
14:48:5857.93time_gap:0
seq: _18_14
09:37:0459.6time_gap:0
09:46:5159.9time_gap:0
10:05:4559.01time_gap:0
10:21:1358.69time_gap:0
13:01:1557.54time_gap:0
seq: _9_18
09:44:0059.94time_gap:0
09:44:0459.97time_gap:0
09:49:3559.63time_gap:0
09:55:1159.09time_gap:0
10:05:4859.0time_gap:0
seq: _14_14
09:52:3259.22time_gap:0 id_gap:15
09:52:5059.29time_gap:0
10:16:3458.73time_gap:0
11:01:5857.8time_gap:0
seq: _21_9
11:02:0157.77time_gap:0
14:24:0958.16time_gap:0
14:30:2858.23time_gap:0
------卖出------

sell seq: _18_12_14
10:51:4058.15time_gap:1 id_gap:18
13:24:2557.75time_gap:0 id_gap:22
sell seq: _12_13_15
11:26:0457.68time_gap:1
13:54:3757.69time_gap:0 id_gap:21
sell seq: _9_13_10
13:14:5057.44time_gap:0
14:28:1958.26time_gap:1 id_gap:16
sell seq: _9_24
09:50:2859.51time_gap:0
14:20:4058.17time_gap:0
14:31:3058.12time_gap:0
sell seq: _16_12
09:31:0659.12time_gap:0 id_gap:18
09:47:2859.81time_gap:0
09:53:0259.25time_gap:0
09:54:1259.1time_gap:0
11:14:4657.8time_gap:0 id_gap:13
13:30:2957.59time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:110 regularGap 20


seq: _26_19_18_16_11_26
09:51:5125.28time_gap:0 id_gap:10
14:20:3524.62time_gap:0 id_gap:14
seq: _14_19_11_11_14
09:40:5425.4time_gap:0
09:51:5125.28time_gap:0 id_gap:18
seq: _12_12_11_25
09:30:5225.3time_gap:0
09:54:5225.08time_gap:0 id_gap:16
seq: _11_19_35
09:48:5025.43time_gap:0
09:51:5125.28time_gap:0
seq: _39_41
09:30:0024.75time_gap:0
11:20:1124.44time_gap:0
13:08:1324.28time_gap:0
seq: _38_28
09:54:2825.17time_gap:0
09:54:3125.13time_gap:0
10:39:0224.69time_gap:0 id_gap:10
------卖出------

sell seq: _19_13_19_11_19_14
09:38:2525.48time_gap:0 id_gap:15
09:38:2525.48time_gap:1
09:38:2625.48time_gap:0 id_gap:20
sell seq: _17_16_17_17
09:53:3125.27time_gap:1
14:14:4024.77time_gap:0
sell seq: _38_11_14
09:34:2825.32time_gap:0 id_gap:15
09:44:2325.74time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:107 regularGap 124.38000000000011


seq: _11_19_11_13
10:12:1732.8time_gap:0 id_gap:16
10:35:0432.78time_gap:0
13:01:5732.6time_gap:0 id_gap:10
seq: _19_20_13
09:33:1032.71time_gap:1
13:36:4232.73time_gap:0 id_gap:121
seq: _16_16_17
10:43:2432.52time_gap:1 id_gap:43
14:08:1932.6time_gap:0 id_gap:26
------卖出------

sell seq: _13_39_34
11:00:5032.51time_gap:0
11:26:2132.49time_gap:0
sell seq: _69_11_14
10:05:3032.87time_gap:1 id_gap:15
14:16:2632.66time_gap:0 id_gap:100
sell seq: _16_15_16
09:39:3633.08time_gap:0 id_gap:18
10:11:0332.79time_gap:0
sell seq: _27_27
09:31:3632.8time_gap:3 id_gap:98
09:59:5232.72time_gap:0
10:07:0632.8time_gap:1
10:14:3232.88time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值:273亿
score:106 regularGap 20


seq: _28_22_27_14_20_15_12_24_17_16
09:35:289.16time_gap:0
14:24:129.04time_gap:0
seq: _12_195
09:32:289.06time_gap:0
09:49:199.19time_gap:0 id_gap:17
11:03:219.01time_gap:0
------卖出------

sell seq: _20_23_20_26_23_23_17_32_23_19_26
10:06:479.06time_gap:0
13:02:448.95time_gap:0
sell seq: _16_14_22_15_21_13_14_28_15_18
10:23:189.05time_gap:0
10:45:079.0time_gap:0 id_gap:18
sell seq: _16_13_12_20_15_22_20_22_19_24
09:38:059.2time_gap:0
13:02:448.94time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿
score:106 regularGap 20


seq: _14_13_14_11_14_15_17
13:41:1419.85time_gap:0
13:41:2119.84time_gap:0
seq: _14_16_11_22_30
10:04:3119.58time_gap:0
13:33:0119.83time_gap:0 id_gap:13
seq: _19_39_36
09:55:5219.31time_gap:0
14:26:5019.99time_gap:0
seq: _56_14_13
10:13:0419.68time_gap:0
13:06:4919.5time_gap:0
seq: _37_41
10:13:0419.68time_gap:0
11:20:4419.46time_gap:0
13:48:5919.93time_gap:0 id_gap:12
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:104 regularGap 21.0


seq: _19_19_19_19_19_19_19
10:09:3550.3time_gap:0 id_gap:18
10:46:2250.3time_gap:0
seq: _12_10_16
09:30:5652.02time_gap:0
09:47:0252.03time_gap:0
09:47:0352.25time_gap:0
seq: _17_18
09:37:3251.33time_gap:0
09:47:0152.04time_gap:0
14:55:5050.45time_gap:0
seq: _16_14
09:34:3751.3time_gap:0 id_gap:17
09:48:4852.05time_gap:0
10:22:3150.68time_gap:0
------卖出------

sell seq: _11_16_19
09:39:5251.82time_gap:0
09:48:5052.03time_gap:0
13:27:1650.34time_gap:0
sell seq: _11_12_10
09:45:5152.4time_gap:0
10:04:4850.81time_gap:0 id_gap:17
sell seq: _12_17
09:30:5552.01time_gap:0
09:36:1751.27time_gap:0
10:17:4250.92time_gap:0
10:24:1850.88time_gap:0
10:42:3750.65time_gap:0
sell seq: _16_19
09:37:3251.33time_gap:0
09:48:5052.03time_gap:0
09:50:5251.55time_gap:0
sell seq: _24_14
09:36:1851.2time_gap:0
09:38:0351.38time_gap:0
10:30:5350.9time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:104 regularGap 491.0


seq: _18_14_24_52_23
13:09:4320.85time_gap:0 id_gap:24
13:19:0320.92time_gap:0 id_gap:39
seq: _18_12_18_27
10:02:4121.35time_gap:0
10:13:4321.38time_gap:0
seq: _30_28_27_38
09:37:5321.64time_gap:0 id_gap:68
13:00:0121.04time_gap:0 id_gap:11
seq: _28_27_13_12
09:35:5021.66time_gap:0
10:49:0621.15time_gap:0 id_gap:37
seq: _39_24_23
10:48:5821.12time_gap:0
11:19:0121.09time_gap:0
seq: _84_12
09:39:0221.68time_gap:0
10:12:1421.33time_gap:0 id_gap:18
10:35:0121.38time_gap:0
------卖出------

sell seq: _16_12_15_13_14_14_12_15_12
14:14:0021.24time_gap:0 id_gap:10
14:47:1621.22time_gap:0 id_gap:326
sell seq: _26_26_26_26_30
09:35:0821.62time_gap:0 id_gap:434
09:35:5521.64time_gap:0 id_gap:355
sell seq: _19_12_21_21
09:30:0621.45time_gap:0 id_gap:317
09:50:3621.6time_gap:0 id_gap:21
sell seq: _28_13_33
09:30:0221.5time_gap:0 id_gap:85
11:14:4621.15time_gap:0 id_gap:334
sell seq: _29_32_16
10:01:0121.38time_gap:0 id_gap:138
10:02:0821.42time_gap:0
10:02:5821.33time_gap:0 id_gap:179
10:07:2221.3time_gap:3 id_gap:66
10:07:5321.28time_gap:0
10:08:5021.31time_gap:3 id_gap:31
14:14:4621.22time_gap:0 id_gap:24
sell seq: _48_37_29
10:35:0621.38time_gap:0
13:20:0320.95time_gap:0
sell seq: _20_21_32
09:30:0421.45time_gap:1
10:42:5621.28time_gap:1 id_gap:362
sell seq: _16_29_31
10:00:0221.33time_gap:1 id_gap:131
10:03:2721.33time_gap:0 id_gap:76
sell seq: _31_31_28
09:30:3921.29time_gap:1 id_gap:399
09:35:0821.62time_gap:0 id_gap:478
sell seq: _29_32_50
................................................................... (total: 29)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:104 regularGap 20


seq: _14_13_13
10:28:5446.04time_gap:0
14:16:0245.78time_gap:1
seq: _12_13_21
13:15:3645.22time_gap:0
14:02:5145.55time_gap:1
seq: _17_18
09:39:0546.51time_gap:1
10:53:0045.77time_gap:0
14:14:3445.88time_gap:0
14:15:4245.83time_gap:0
seq: _28_12
10:13:3446.0time_gap:0
14:15:2045.82time_gap:0
14:28:3345.7time_gap:0
14:33:0345.56time_gap:0
seq: _21_17
09:46:4046.63time_gap:0
09:50:1046.38time_gap:0
09:51:5146.15time_gap:0
09:52:0346.16time_gap:0
13:29:3445.39time_gap:0
seq: _22_12
09:48:2146.53time_gap:0
09:51:0546.18time_gap:0
14:49:1245.41time_gap:0
seq: _24_11
09:50:0946.45time_gap:0
13:08:0645.2time_gap:0
14:12:0445.81time_gap:0
seq: _28_22
09:40:3546.54time_gap:0
13:09:3845.13time_gap:0
14:15:2745.8time_gap:0 id_gap:18
14:30:3645.66time_gap:0
seq: _33_27
13:13:2145.13time_gap:0
13:19:0845.3time_gap:0
13:21:1245.3time_gap:0
------卖出------

sell seq: _12_19_19
09:30:2445.83time_gap:0
09:49:5146.49time_gap:0
sell seq: _23_12
09:37:5146.31time_gap:1
09:50:0946.45time_gap:0
09:51:0246.28time_gap:0
13:39:2845.67time_gap:3
14:28:3345.7time_gap:0
14:49:1245.41time_gap:0
sell seq: _17_24
09:44:0946.67time_gap:0 id_gap:13
09:50:1046.38time_gap:0
13:12:3045.12time_gap:0
14:15:4245.83time_gap:0
14:21:5545.73time_gap:0
sell seq: _26_14
09:37:3246.26time_gap:0
09:50:5346.33time_gap:0
10:18:2746.1time_gap:0
sell seq: _24_14
09:36:2846.18time_gap:1 id_gap:10
09:49:5146.43time_gap:0
13:20:0745.36time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:103 regularGap 109.46000000000095


seq: _21_23_32_31_36_30_28_27_35_20
09:40:556.44time_gap:0
09:40:556.44time_gap:0
------卖出------

sell seq: _35_21_32_35_33_37_30_27_31_20_31
09:37:526.42time_gap:0
09:54:116.33time_gap:1 id_gap:15
sell seq: _28_21_32_23_31_21_31_20_27_36_23
14:31:406.19time_gap:0 id_gap:45
14:31:406.19time_gap:0
sell seq: _154_166_18_19_18_17_19_18
14:25:116.21time_gap:0
14:25:116.21time_gap:0
sell seq: _166_19_18_17_20_18
09:37:276.41time_gap:0 id_gap:16
13:35:566.21time_gap:0
sell seq: _250_17_19_20
09:33:536.36time_gap:0
13:25:396.18time_gap:0 id_gap:16
sell seq: _127_111_39
09:30:076.32time_gap:0
09:30:166.32time_gap:0 id_gap:14
sell seq: _142_133_50
09:40:196.42time_gap:0
09:46:336.44time_gap:1

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:103 regularGap 70.95000000000027


seq: _37_20_19_14
09:49:1533.24time_gap:0 id_gap:10
14:05:0232.91time_gap:0 id_gap:46
seq: _30_22_17
13:23:1032.75time_gap:0
14:40:5733.01time_gap:0 id_gap:34
seq: _12_27_12
09:49:2633.3time_gap:0 id_gap:54
09:57:4333.13time_gap:0 id_gap:49
seq: _20_12_16
09:30:3433.26time_gap:0 id_gap:26
09:49:2833.28time_gap:0 id_gap:56
seq: _16_14_22
09:42:1333.32time_gap:0
09:44:5533.45time_gap:0 id_gap:28
seq: _30_33_17
09:47:4333.39time_gap:0 id_gap:55
13:43:0532.86time_gap:0 id_gap:10
seq: _37_31
09:34:0533.21time_gap:0
09:45:0233.5time_gap:0
13:55:0432.96time_gap:0 id_gap:23
------卖出------

sell seq: _13_18_20
09:46:2033.4time_gap:0 id_gap:19
09:48:3233.35time_gap:0 id_gap:62
10:09:2533.37time_gap:0
sell seq: _28_22
09:48:3233.34time_gap:0 id_gap:17
10:46:0833.0time_gap:0
13:47:5032.89time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:102 regularGap 1000


seq: _11_17_14_11
09:30:0434.8time_gap:0 id_gap:296
14:10:1034.98time_gap:0
14:51:5334.3time_gap:0 id_gap:288
seq: _20_11_24
09:35:1134.99time_gap:1 id_gap:459
09:40:3135.2time_gap:0 id_gap:49
seq: _16_13_15
09:35:1235.0time_gap:0 id_gap:17
09:35:1235.0time_gap:0 id_gap:14
seq: _31_13_21
09:48:2735.24time_gap:0 id_gap:52
14:37:1934.2time_gap:0
------卖出------

sell seq: _24_12_13_19
10:01:5134.86time_gap:0 id_gap:552
10:02:1034.89time_gap:0 id_gap:48
sell seq: _14_13_18
09:30:2534.69time_gap:0 id_gap:18
10:46:0934.4time_gap:0 id_gap:53
sell seq: _12_13_19
09:36:0535.07time_gap:0
09:53:4035.01time_gap:0 id_gap:40
sell seq: _34_16
09:30:0134.61time_gap:0
09:30:3434.66time_gap:0
09:43:5235.3time_gap:0
sell seq: _28_21
09:31:0734.65time_gap:0 id_gap:67
09:40:0335.25time_gap:0
09:54:1134.87time_gap:0 id_gap:123

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:101 regularGap 1000


seq: _46_50_16_39
09:32:2313.27time_gap:0 id_gap:27
10:01:3713.23time_gap:0
seq: _19_12_20_80
10:05:3113.78time_gap:1 id_gap:716
14:56:3613.11time_gap:0 id_gap:103
seq: _85_21_18_16
14:49:5813.19time_gap:0 id_gap:12
14:49:5813.19time_gap:0 id_gap:13
seq: _78_21_19
10:07:0213.99time_gap:0 id_gap:843
14:48:3513.18time_gap:0 id_gap:18
seq: _73_77
09:37:2013.37time_gap:0 id_gap:12
10:05:5813.73time_gap:0 id_gap:421
13:45:4113.24time_gap:0
13:52:4313.2time_gap:0 id_gap:17
14:41:3813.18time_gap:0
seq: _371_371
13:45:2413.2time_gap:0 id_gap:16
14:49:5813.18time_gap:0 id_gap:76
14:49:5813.18time_gap:0 id_gap:327
------卖出------

sell seq: _18_17_13_17_13_16_13_15_14_15_16
11:19:0813.4time_gap:0 id_gap:208
14:34:0013.25time_gap:0 id_gap:122
sell seq: _12_11_12_12_11_11_11_11_13_12_11
10:20:4513.65time_gap:0 id_gap:28
10:50:4613.48time_gap:0 id_gap:624
14:33:4513.26time_gap:0 id_gap:420
14:33:4513.26time_gap:0 id_gap:302
sell seq: _17_14_13_13_22_12_19_11_12_19_11
09:32:2513.28time_gap:1
10:06:0013.66time_gap:0 id_gap:260
sell seq: _11_12_11_11_11_11_11_13_18_17_11
14:51:2713.19time_gap:3 id_gap:235
14:56:0213.13time_gap:0 id_gap:736
sell seq: _11_14_16_13_29_12_14_14_18
13:06:5613.29time_gap:0 id_gap:57
13:29:0613.35time_gap:0
sell seq: _16_12_15_25_22_13_28_18
11:19:0813.4time_gap:0
13:06:5613.3time_gap:0
sell seq: _13_17_17_20_23_16_14_13
09:32:2113.27time_gap:1
09:32:2713.28time_gap:0
sell seq: _37_37_37_38_38_38
09:45:3313.51time_gap:0 id_gap:789
10:10:5513.77time_gap:0 id_gap:67
sell seq: _18_14_12_12_365
09:37:5413.43time_gap:1 id_gap:620
09:37:5513.41time_gap:0 id_gap:21
sell seq: _77_73_41_146_17
10:14:0713.8time_gap:0 id_gap:12
10:14:0713.81time_gap:0
sell seq: _34_34_35_35
13:44:4513.23time_gap:0 id_gap:67
13:44:4513.23time_gap:0 id_gap:35
sell seq: _46_42_29
................................................................... (total: 48)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:100 regularGap 1000


seq: _23_16
09:33:0853.5time_gap:0
11:15:5154.24time_gap:0
14:50:0654.48time_gap:0
seq: _12_22
09:33:0853.49time_gap:0
10:04:3453.74time_gap:0
13:14:3653.88time_gap:0
14:50:1254.49time_gap:0
seq: _18_11
09:34:2353.45time_gap:0
09:40:4154.17time_gap:0
10:15:1955.31time_gap:0
10:18:1455.07time_gap:0
11:03:5754.74time_gap:0
13:16:5553.97time_gap:0
14:55:5354.53time_gap:0
seq: _17_18
09:44:5754.09time_gap:0
10:08:0555.59time_gap:0 id_gap:833
13:09:3554.01time_gap:0
14:14:0954.7time_gap:0
14:15:0754.66time_gap:0
------卖出------

sell seq: _16_18
09:30:1353.24time_gap:0
09:32:0353.38time_gap:0 id_gap:364
10:19:4454.8time_gap:1 id_gap:759
sell seq: _17_13
10:10:5055.25time_gap:0
10:13:5255.23time_gap:0
11:07:4054.9time_gap:0
14:14:5554.85time_gap:0
14:42:2754.36time_gap:0
14:56:2354.56time_gap:0
sell seq: _21_11
10:04:3253.71time_gap:0
10:53:5654.69time_gap:0
11:16:3554.03time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿
score:100 regularGap 20


seq: _41_30_35_29_39_24_26_26_23_24
09:45:555.71time_gap:0
09:46:585.73time_gap:0 id_gap:12

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:100 regularGap 408.4000000000002


seq: _10_12_9
10:33:3757.45time_gap:0
13:19:3456.29time_gap:0 id_gap:69
seq: _19_18
09:33:3157.6time_gap:0
09:40:3658.14time_gap:0
09:41:4057.96time_gap:0 id_gap:149
10:04:0557.66time_gap:0
10:26:3857.4time_gap:0
13:32:0856.61time_gap:0
13:57:1357.18time_gap:0
seq: _19_12
09:33:0057.6time_gap:0
09:37:0158.11time_gap:0
13:03:1256.4time_gap:0
seq: _12_16
09:32:4657.32time_gap:0 id_gap:88
10:55:1156.98time_gap:0
11:13:1757.22time_gap:0
------卖出------

sell seq: _13_10_12
10:14:2657.71time_gap:0
10:30:1757.47time_gap:0 id_gap:210
10:33:3757.45time_gap:0 id_gap:39
sell seq: _22_20_28
13:21:0856.55time_gap:0 id_gap:33
13:57:4457.23time_gap:1 id_gap:198
sell seq: _17_13
09:39:1058.33time_gap:0
09:39:3658.46time_gap:0
10:01:1357.58time_gap:0
10:55:1156.98time_gap:0
14:29:0857.1time_gap:0
14:38:0556.85time_gap:0
sell seq: _19_19
09:41:0458.09time_gap:0 id_gap:12
10:18:0857.66time_gap:0 id_gap:84
10:50:5056.77time_gap:0 id_gap:32
11:14:4457.07time_gap:0 id_gap:11
13:32:1556.61time_gap:0

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:100 regularGap 20


seq: _16_22_20_24_25_22_22_21_24_15
13:21:488.85time_gap:1
14:20:088.91time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:100 regularGap 1000


seq: _30_9_11
09:40:0762.83time_gap:0 id_gap:10
14:45:1260.6time_gap:0 id_gap:527
seq: _18_10_9
11:03:4760.71time_gap:0
13:22:4160.19time_gap:0 id_gap:474
seq: _9_9_15
13:22:4160.2time_gap:0 id_gap:427
13:22:4160.19time_gap:0 id_gap:10
seq: _23_29
09:36:5862.33time_gap:0 id_gap:107
09:45:4962.95time_gap:0
10:41:0461.2time_gap:0
seq: _16_14
09:47:3262.74time_gap:0
09:54:5262.18time_gap:0
09:59:2761.68time_gap:0 id_gap:39
13:43:1460.46time_gap:0
seq: _16_13
09:44:2562.94time_gap:0
10:01:0261.75time_gap:3
11:03:1260.7time_gap:0
seq: _9_29
09:46:4162.78time_gap:0
10:39:5761.3time_gap:0
13:16:5160.1time_gap:1 id_gap:123
seq: _9_42
09:47:2162.8time_gap:0
09:49:0462.62time_gap:0 id_gap:103
10:41:5061.12time_gap:0
seq: _12_12
09:45:0163.02time_gap:0
09:47:1162.79time_gap:0
14:06:4360.71time_gap:0 id_gap:10
14:23:2460.85time_gap:0
seq: _19_17
09:39:0562.88time_gap:0 id_gap:26
09:39:2662.98time_gap:0 id_gap:217
10:47:0060.7time_gap:0
seq: _17_12
10:24:3261.69time_gap:0
10:52:0661.0time_gap:0
14:50:1960.72time_gap:0
seq: _23_23
10:45:5260.83time_gap:0
10:45:5260.83time_gap:0
10:53:0560.88time_gap:0
seq: _23_18
09:45:0163.08time_gap:0 id_gap:202
10:45:5260.83time_gap:0 id_gap:27
13:19:1660.2time_gap:1 id_gap:730
14:23:4960.88time_gap:0
------卖出------

sell seq: _10_16_9
09:30:1962.26time_gap:1 id_gap:42
09:48:1962.64time_gap:0 id_gap:30
sell seq: _10_11_9
09:33:2261.98time_gap:0
13:15:1660.13time_gap:0
sell seq: _21_13_13
09:49:4162.62time_gap:0 id_gap:69
10:03:0161.63time_gap:0 id_gap:27
sell seq: _71_39_71
11:03:0060.7time_gap:1 id_gap:61
11:03:5860.7time_gap:0 id_gap:158
sell seq: _16_9
09:34:2962.39time_gap:0 id_gap:132
09:46:4162.78time_gap:0
10:41:0461.18time_gap:0
sell seq: _9_21
09:30:1062.28time_gap:0
09:51:3362.11time_gap:0
11:14:4360.55time_gap:0 id_gap:12
14:23:2560.88time_gap:0
sell seq: _11_16
09:31:1062.13time_gap:0
09:43:1963.0time_gap:0
09:49:4762.48time_gap:0
09:50:0962.4time_gap:0
10:10:2661.84time_gap:0 id_gap:47
13:11:4360.0time_gap:0
13:44:1860.39time_gap:0
sell seq: _13_23
................................................................... (total: 49)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:99 regularGap 1000


seq: _11_22_16_18_19_18
10:36:3720.7time_gap:0
11:22:4820.54time_gap:0 id_gap:134
seq: _17_25_23_16
09:51:2321.0time_gap:0
10:04:0720.8time_gap:0
seq: _13_15_58_16
11:22:4620.54time_gap:0 id_gap:69
11:22:4820.54time_gap:0 id_gap:65
seq: _29_30_14
09:56:5020.83time_gap:0 id_gap:50
10:36:3720.7time_gap:0 id_gap:188
------卖出------

sell seq: _14_15_11_18_17_12_19
09:30:0420.94time_gap:0 id_gap:13
09:30:0420.92time_gap:1 id_gap:26
sell seq: _78_78_78_78_78_78_78
10:36:3620.7time_gap:0 id_gap:225
10:36:3720.7time_gap:0 id_gap:96
sell seq: _50_53_58_39_16
13:51:4320.38time_gap:0 id_gap:72
14:04:3420.41time_gap:0 id_gap:106
sell seq: _50_58_53_38
13:42:4320.4time_gap:0 id_gap:65
13:44:0120.38time_gap:0 id_gap:74
13:44:1220.35time_gap:0 id_gap:162
13:54:0020.35time_gap:0 id_gap:101
13:55:0820.38time_gap:0 id_gap:93
14:00:2320.4time_gap:0 id_gap:48
14:08:4520.45time_gap:0 id_gap:101
14:09:1520.5time_gap:0 id_gap:74
sell seq: _87_59_75_79
13:44:3820.35time_gap:0 id_gap:61
13:51:2620.4time_gap:0 id_gap:99
sell seq: _29_26_20_25
13:44:5220.35time_gap:0 id_gap:59
13:45:0820.35time_gap:0 id_gap:162
13:45:3420.35time_gap:0 id_gap:64
13:45:3920.35time_gap:0 id_gap:51
13:52:1420.35time_gap:0 id_gap:109
13:54:2420.35time_gap:0 id_gap:88
13:55:3520.4time_gap:0 id_gap:59
14:05:2620.4time_gap:0 id_gap:153
sell seq: _38_29_40_43
................................................................... (total: 32)

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:98 regularGap 1000


seq: _13_12_17_12_16_12_15_13_15
11:19:5214.47time_gap:0
14:52:3014.52time_gap:0
------卖出------

sell seq: _18_15_12_12_15_16_12_14_15_14
09:33:5615.3time_gap:0 id_gap:350
09:39:2315.15time_gap:0
sell seq: _18_14_13_16_17_21_16_20
09:33:3715.27time_gap:0 id_gap:762
09:34:1315.3time_gap:0
sell seq: _23_19_19_63
09:31:1515.06time_gap:0 id_gap:27
09:32:2015.02time_gap:0 id_gap:686

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:98 regularGap 1000


seq: _30_31_14_31_31
10:01:5819.85time_gap:1 id_gap:147
10:16:4020.13time_gap:0 id_gap:19
seq: _55_83_55_23
09:53:2519.67time_gap:0
09:58:0819.6time_gap:0 id_gap:28
seq: _12_34_43
09:31:5319.87time_gap:0
10:11:0920.23time_gap:0
seq: _33_33_14
09:41:4020.2time_gap:3 id_gap:39
10:06:2520.23time_gap:0 id_gap:633
seq: _37_56_42
09:46:5020.21time_gap:3 id_gap:163
10:27:2720.46time_gap:0
seq: _91_11_33
10:28:5620.68time_gap:0 id_gap:65
10:34:5620.4time_gap:0 id_gap:69
seq: _46_32
10:12:1620.24time_gap:0 id_gap:10
10:28:0420.39time_gap:0 id_gap:21
10:28:0520.55time_gap:0 id_gap:61
seq: _83_83
09:58:1019.62time_gap:0 id_gap:254
10:03:3019.79time_gap:0 id_gap:223
10:03:3019.78time_gap:0 id_gap:130
------卖出------

sell seq: _18_17_12_11_12_11_13_18_11_11_14
09:46:1520.24time_gap:0 id_gap:33
13:33:1220.26time_gap:0 id_gap:147
sell seq: _13_11_12_18_16_16_19_13_21
10:04:4219.89time_gap:0
10:33:3920.48time_gap:0 id_gap:46
sell seq: _19_21_11_20_15_24
10:04:2519.89time_gap:0
10:33:0020.56time_gap:0 id_gap:320
sell seq: _17_24_18_12_13
09:30:2519.95time_gap:0 id_gap:22
13:22:0020.09time_gap:0 id_gap:31
13:22:0620.11time_gap:0 id_gap:209
sell seq: _18_17_26_16_23
10:28:3020.57time_gap:1 id_gap:40
13:45:4120.11time_gap:0 id_gap:14
sell seq: _12_16_39_27
10:04:2519.88time_gap:1
10:29:1320.6time_gap:0 id_gap:98
sell seq: _18_23_14_25
09:55:4719.75time_gap:0 id_gap:23
13:45:0820.14time_gap:1 id_gap:710
sell seq: _15_21_22_21
10:12:5220.29time_gap:0 id_gap:41
13:45:0420.17time_gap:0
sell seq: _31_17_59
09:33:4920.04time_gap:0
10:05:5220.15time_gap:1
sell seq: _97_16_15
09:52:5919.72time_gap:0 id_gap:12
10:02:3919.89time_gap:0
sell seq: _25_22_33
09:51:5119.85time_gap:0 id_gap:888
10:29:1920.53time_gap:0
sell seq: _21_16_51
................................................................... (total: 34)

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:95 regularGap 245.0


seq: _106_106_94_93
09:30:0011.45time_gap:0 id_gap:89
09:30:0011.45time_gap:0 id_gap:78
seq: _53_237_29_172
09:39:4311.6time_gap:0 id_gap:108
09:39:5411.6time_gap:0 id_gap:99
09:40:4611.6time_gap:0 id_gap:135
seq: _29_236_172
09:39:3111.58time_gap:0 id_gap:69
09:40:3911.6time_gap:0 id_gap:238
------卖出------

sell seq: _112_112_112
09:40:5411.6time_gap:0
09:40:5411.6time_gap:0 id_gap:68

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:94 regularGap 61.0


seq: _9_8_8
13:05:3962.92time_gap:0
13:09:1961.8time_gap:0
14:56:2764.32time_gap:0 id_gap:52
seq: _9_18
10:38:2462.12time_gap:0
13:05:0162.56time_gap:1 id_gap:57
13:41:5865.23time_gap:0
seq: _18_12
10:22:1162.15time_gap:0
13:04:4762.6time_gap:0
13:33:2264.77time_gap:0
14:38:5164.55time_gap:0
14:43:3864.56time_gap:0
seq: _14_12
10:11:5862.0time_gap:0
13:16:3962.5time_gap:0
13:19:2963.2time_gap:0
seq: _17_8
11:11:0861.71time_gap:0
13:02:3562.35time_gap:0
13:31:5064.13time_gap:0
14:34:2564.8time_gap:0
14:38:5964.6time_gap:0
14:45:4064.68time_gap:0
------卖出------

sell seq: _9_18_12
10:38:2462.12time_gap:0
13:31:2364.09time_gap:1 id_gap:38
sell seq: _13_13_10
09:48:2063.07time_gap:0
13:00:0561.5time_gap:0 id_gap:30
13:39:1665.48time_gap:0
sell seq: _8_9_13
13:29:0564.15time_gap:0
14:33:2164.88time_gap:1
sell seq: _9_13_14
13:22:3564.27time_gap:0
13:31:2463.85time_gap:1
sell seq: _10_16_8
13:19:4063.51time_gap:1
14:47:0464.65time_gap:1 id_gap:51
sell seq: _8_8_8
13:23:1464.08time_gap:0
13:23:1464.08time_gap:0
sell seq: _16_8_10
13:29:2064.01time_gap:0
13:40:3565.78time_gap:1
sell seq: _9_18
13:19:4063.5time_gap:0
13:38:5865.23time_gap:0
13:39:3265.65time_gap:0
13:43:5065.05time_gap:0
14:39:5964.67time_gap:0
sell seq: _18_12
10:09:3262.24time_gap:0
10:22:1162.15time_gap:0
13:27:2664.0time_gap:0
14:27:2065.25time_gap:0
sell seq: _13_13
................................................................... (total: 38)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:94 regularGap 1000


seq: _12_12_12_12
11:14:5532.65time_gap:1
11:14:5632.66time_gap:0
seq: _29_11_11
09:30:5932.6time_gap:0 id_gap:945
09:39:0132.6time_gap:0 id_gap:792
09:42:5132.6time_gap:0 id_gap:919
seq: _27_13_15
13:08:3332.66time_gap:0 id_gap:258
13:15:1732.68time_gap:0 id_gap:233
seq: _68_11_13
11:05:1932.92time_gap:0
13:12:2032.66time_gap:0 id_gap:28
seq: _21_23_28
09:41:2732.51time_gap:0
10:15:3333.01time_gap:1 id_gap:658
------卖出------

sell seq: _24_13_11
09:39:0032.61time_gap:0
13:38:0732.67time_gap:0 id_gap:33
sell seq: _16_17_17
13:38:3432.65time_gap:0 id_gap:431
14:56:1932.7time_gap:0 id_gap:886
sell seq: _33_23
09:39:3832.57time_gap:0 id_gap:211
09:39:4332.51time_gap:0 id_gap:37
11:04:3033.0time_gap:0
sell seq: _29_33
09:39:2432.52time_gap:0 id_gap:369
11:04:1033.0time_gap:0 id_gap:21
14:27:2132.83time_gap:0 id_gap:23
sell seq: _38_16
10:10:3232.86time_gap:1 id_gap:62
13:34:3532.74time_gap:0 id_gap:14
13:35:4332.71time_gap:0 id_gap:332

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:94 regularGap 20


seq: _15_14_17_18_13_11_24_16
09:30:5312.58time_gap:1 id_gap:12
09:30:5412.6time_gap:0
seq: _54_54_15_12
09:35:3913.05time_gap:0 id_gap:20
09:46:2113.03time_gap:0 id_gap:13
seq: _101_102_102
14:50:0512.37time_gap:0
14:50:0512.36time_gap:0
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:93 regularGap 1000


seq: _11_24_28_23
10:28:2845.03time_gap:0 id_gap:28
10:28:2845.12time_gap:0 id_gap:82
seq: _12_12_23_12
10:31:3045.24time_gap:0 id_gap:153
13:00:3747.01time_gap:0 id_gap:93
seq: _11_12_12
10:35:1845.62time_gap:1 id_gap:485
13:00:5347.1time_gap:0 id_gap:12
seq: _24_24
10:12:5244.4time_gap:0
10:31:2845.13time_gap:0
10:41:5145.34time_gap:0
10:51:4145.83time_gap:0
10:51:4145.84time_gap:0 id_gap:29
seq: _14_21
10:26:3244.7time_gap:0
13:00:3746.99time_gap:0
14:39:2746.32time_gap:0
14:56:1946.17time_gap:0
seq: _23_17
10:29:4744.96time_gap:0
10:41:1345.4time_gap:0
11:14:4146.58time_gap:0
14:44:1446.25time_gap:0
------卖出------

sell seq: _24_24_23
10:33:5745.61time_gap:0 id_gap:21
10:53:3646.29time_gap:0
sell seq: _17_18
09:53:0944.54time_gap:0 id_gap:611
10:26:3244.69time_gap:0
11:03:4546.68time_gap:0 id_gap:96
11:10:1247.03time_gap:0
11:10:3747.06time_gap:1 id_gap:15
11:14:0746.68time_gap:0
13:02:0746.87time_gap:0
13:03:0446.67time_gap:0
sell seq: _28_12
09:53:0544.57time_gap:0 id_gap:957
10:20:5044.48time_gap:0
10:54:3446.39time_gap:1 id_gap:695
sell seq: _24_24
11:10:1447.0time_gap:0
11:10:3447.13time_gap:0
13:02:0746.89time_gap:0
sell seq: _16_22
10:33:5745.61time_gap:0 id_gap:26
10:50:2245.83time_gap:3 id_gap:30
11:12:2346.84time_gap:0
sell seq: _11_28
10:49:4545.68time_gap:0
13:01:5346.97time_gap:0
13:25:2546.6time_gap:0 id_gap:84

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:92 regularGap 524.0


seq: _12_12_12_12_12_12_12_12_12
10:00:2516.52time_gap:1 id_gap:47
10:00:2616.52time_gap:1 id_gap:32
seq: _40_44_19
09:30:3216.21time_gap:0 id_gap:29
09:59:1016.5time_gap:0 id_gap:95
------卖出------

sell seq: _15_13_22_22_26
09:39:4016.25time_gap:0 id_gap:12
10:05:4416.39time_gap:0 id_gap:361

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:92 regularGap 1000


seq: _9_11_8
09:30:5168.26time_gap:0 id_gap:70
10:59:0267.67time_gap:0 id_gap:711
14:45:1767.38time_gap:0
seq: _8_10_9
14:14:3767.74time_gap:0 id_gap:32
14:56:0866.95time_gap:0
seq: _8_22
09:45:4468.05time_gap:0
10:56:2667.87time_gap:0
14:38:5267.05time_gap:0
seq: _11_17
09:43:4068.18time_gap:0
09:43:5668.38time_gap:0
11:08:0467.44time_gap:0
seq: _27_8
10:45:1967.97time_gap:0
10:48:2667.45time_gap:0
14:55:0766.69time_gap:0
seq: _16_8
14:08:0166.83time_gap:0
14:12:0567.48time_gap:0
14:25:5067.33time_gap:0
seq: _9_14
10:46:0267.85time_gap:0
11:00:4367.65time_gap:0
13:11:5365.88time_gap:0
14:27:0967.35time_gap:0 id_gap:42
seq: _12_11
11:03:3567.76time_gap:0
14:40:2067.08time_gap:0
14:43:5567.04time_gap:0
14:45:1167.22time_gap:0
seq: _18_22
10:33:2367.7time_gap:0
13:33:3566.25time_gap:0 id_gap:324
14:12:0567.51time_gap:0
14:45:1767.54time_gap:0
------卖出------

sell seq: _10_8_8
09:43:4868.21time_gap:1 id_gap:547
14:11:2067.19time_gap:3
sell seq: _18_11
10:09:4668.64time_gap:0
10:53:2967.9time_gap:0
10:59:0567.66time_gap:0
sell seq: _12_11
09:51:0867.3time_gap:0
11:21:2366.4time_gap:0
14:50:0867.08time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:91 regularGap 175.0


seq: _38_38_38_38
14:23:3334.5time_gap:0 id_gap:27
14:23:3334.5time_gap:0 id_gap:22
seq: _14_22_17
11:20:4333.9time_gap:0
13:26:5233.99time_gap:0
14:26:0734.8time_gap:1 id_gap:56
seq: _15_18_29
14:26:0734.78time_gap:0
14:26:5835.25time_gap:0 id_gap:18
seq: _36_20_13
09:46:4135.01time_gap:0 id_gap:119
11:16:3034.14time_gap:0 id_gap:24
seq: _38_13_20
09:34:0235.5time_gap:0
10:07:5134.38time_gap:0 id_gap:147
------卖出------

sell seq: _48_14
09:50:1634.57time_gap:0 id_gap:104
10:58:4734.22time_gap:0
14:02:2934.14time_gap:0
14:39:4734.9time_gap:0
sell seq: _28_38
09:33:1935.13time_gap:0
09:38:0235.55time_gap:0 id_gap:164
11:25:5734.3time_gap:0 id_gap:14
sell seq: _42_17
11:17:4134.12time_gap:0
14:04:2134.15time_gap:0
14:56:1434.45time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:91 regularGap 1000


seq: _12_12_12_12_14_12_11_13
09:51:4616.8time_gap:0 id_gap:11
09:51:4616.81time_gap:1 id_gap:14
seq: _18_32_13_11_23
13:10:0216.47time_gap:0 id_gap:822
13:16:0216.49time_gap:0 id_gap:223
------卖出------

sell seq: _11_12_19_13_15_18_16_11_12_17_13
09:39:3616.91time_gap:0 id_gap:16
14:27:5916.65time_gap:0 id_gap:59
sell seq: _15_12_14_13_16_14_11_12_18_14_11
09:39:3616.9time_gap:0 id_gap:560
09:39:3616.92time_gap:0 id_gap:404
sell seq: _14_17_83
09:30:1216.82time_gap:1 id_gap:106
13:09:3416.31time_gap:0 id_gap:568
sell seq: _63_47
09:34:0217.0time_gap:0 id_gap:191
10:32:2516.76time_gap:0
13:25:2216.4time_gap:0
13:26:5716.39time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:90 regularGap 1000


seq: _12_13_11
09:41:4045.28time_gap:0 id_gap:10
14:14:1144.58time_gap:0 id_gap:52
14:38:2844.36time_gap:0
seq: _11_16_21
13:18:5143.95time_gap:0 id_gap:36
13:31:3344.1time_gap:0 id_gap:13
seq: _22_12
09:30:4145.06time_gap:1
13:18:0843.93time_gap:0
14:41:3644.33time_gap:0
seq: _48_17
10:12:1644.83time_gap:0 id_gap:82
10:21:0044.72time_gap:0 id_gap:49
14:27:0244.68time_gap:0 id_gap:93
seq: _36_12
10:10:4344.88time_gap:0
10:32:5344.72time_gap:0
14:25:4544.52time_gap:0
seq: _19_16
09:45:5445.48time_gap:0
11:20:2944.14time_gap:0 id_gap:10
14:26:1044.74time_gap:0
seq: _24_22
10:29:1144.81time_gap:0
13:56:5244.34time_gap:0
14:33:3344.44time_gap:0
seq: _12_24
10:35:2644.7time_gap:0
13:19:2544.08time_gap:0
13:26:1044.11time_gap:0 id_gap:11
------卖出------

sell seq: _19_11_12
09:30:2245.0time_gap:0 id_gap:13
14:51:3144.37time_gap:0 id_gap:13
sell seq: _12_15_22
09:45:4945.43time_gap:0 id_gap:65
09:53:3645.01time_gap:0 id_gap:53
sell seq: _43_13_13
09:48:5145.18time_gap:0
09:53:5444.97time_gap:0 id_gap:613
sell seq: _11_14_44
09:46:2145.36time_gap:0 id_gap:308
09:47:1145.34time_gap:0 id_gap:11
sell seq: _20_63_12
10:14:3644.93time_gap:0
10:51:1644.48time_gap:1 id_gap:12
sell seq: _21_17
09:32:0244.88time_gap:0 id_gap:250
13:47:0344.14time_gap:0
14:56:4844.31time_gap:0
sell seq: _28_14
13:10:2043.99time_gap:0 id_gap:210
13:35:5644.4time_gap:0 id_gap:87
14:39:5544.37time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:88 regularGap 47.0


seq: _30_13_11
09:34:0332.0time_gap:0
09:44:0332.2time_gap:0 id_gap:23
seq: _11_100_11
13:17:5632.08time_gap:0
13:21:1232.08time_gap:0 id_gap:40
seq: _18_18_19
09:52:5432.48time_gap:0
09:55:5132.61time_gap:1 id_gap:10
seq: _33_37
09:31:1731.38time_gap:0
09:43:0532.09time_gap:0
11:28:0032.22time_gap:0
seq: _31_17
09:32:5031.95time_gap:1 id_gap:39
09:46:0132.45time_gap:0 id_gap:30
10:01:0632.62time_gap:0
seq: _23_27
10:19:5832.32time_gap:0
10:24:1032.48time_gap:0
10:34:1732.58time_gap:0
10:47:0532.03time_gap:0
seq: _34_16
09:52:1932.37time_gap:0
10:12:3532.3time_gap:0
10:32:4432.54time_gap:0
11:21:0932.1time_gap:0
seq: _31_19
09:46:0232.48time_gap:0 id_gap:13
09:52:2532.42time_gap:1
10:05:3632.78time_gap:0
------卖出------

sell seq: _23_32
09:44:4132.28time_gap:1 id_gap:17
10:55:0731.97time_gap:0 id_gap:39
13:49:0432.08time_gap:0 id_gap:39
sell seq: _69_11
10:02:0932.79time_gap:0
10:05:5032.76time_gap:1 id_gap:11
14:55:4332.04time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:86 regularGap 20


seq: _13_15_11_12_13_14_13_13
09:52:2515.43time_gap:0 id_gap:13
09:58:0115.38time_gap:0
seq: _76_76_15_17
10:14:2515.45time_gap:0 id_gap:17
10:52:2115.3time_gap:0
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:86 regularGap 20


seq: _22_21_24_23
09:49:0619.67time_gap:1
13:08:1018.8time_gap:0
seq: _19_14_25_26
09:49:2119.67time_gap:0 id_gap:18
13:34:1019.02time_gap:0
seq: _28_18_22_11
11:02:2218.99time_gap:0
14:43:1818.89time_gap:0
seq: _60_12_13
10:39:1119.24time_gap:0
13:05:0018.89time_gap:0 id_gap:18
seq: _18_16_47
09:54:4019.45time_gap:0
10:39:1119.24time_gap:0
seq: _128_28
09:59:2819.35time_gap:0
11:02:3619.04time_gap:0
11:02:3719.07time_gap:0
------卖出------

sell seq: _31_31_23
09:33:5219.45time_gap:0 id_gap:20
14:14:2219.14time_gap:0
sell seq: _32_31_34
10:00:4719.44time_gap:1 id_gap:10
10:38:2819.27time_gap:0
13:43:0518.91time_gap:0
sell seq: _11_61_17
09:32:0419.4time_gap:0
09:39:2819.74time_gap:0 id_gap:12

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:85 regularGap 20


seq: _23_17_16_16_13_18_21
10:58:5712.14time_gap:0
13:21:2912.16time_gap:0
seq: _22_21_19_16_27_24
10:09:3912.31time_gap:0
13:13:0812.03time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:83 regularGap 1000


seq: _13_11_12
09:30:3543.64time_gap:0 id_gap:35
09:46:0445.28time_gap:1 id_gap:18
seq: _15_13_13
09:46:4045.39time_gap:0 id_gap:347
09:58:1444.25time_gap:0 id_gap:16
seq: _12_26
10:39:1943.59time_gap:0
14:00:2442.85time_gap:0
14:51:3443.1time_gap:0
seq: _49_17
10:04:1344.17time_gap:0
10:46:2943.21time_gap:0
14:31:1943.33time_gap:0
seq: _24_17
09:41:5944.54time_gap:0
09:47:0945.36time_gap:0
09:48:0044.99time_gap:0 id_gap:31
10:37:5543.55time_gap:0
14:32:2143.31time_gap:0
14:55:0943.17time_gap:0
seq: _21_28
09:46:0545.28time_gap:0
10:01:3944.22time_gap:0
14:18:5343.03time_gap:0
------卖出------

sell seq: _18_15_13_12
09:44:0144.55time_gap:0
09:46:2245.42time_gap:0 id_gap:77
sell seq: _17_12_13_23
09:41:5844.52time_gap:1 id_gap:63
09:46:2245.42time_gap:0 id_gap:335
13:07:5542.92time_gap:0
13:44:2243.01time_gap:0 id_gap:138
sell seq: _12_15_13
09:50:5244.43time_gap:0 id_gap:64
10:02:1044.1time_gap:0 id_gap:36
sell seq: _27_11
10:29:0243.8time_gap:0
10:30:2143.75time_gap:0 id_gap:390
10:32:5643.65time_gap:0
sell seq: _13_23
09:44:0144.53time_gap:0
10:37:2243.6time_gap:0 id_gap:193
13:58:5342.87time_gap:0
14:06:0042.98time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:83 regularGap 1000


seq: _14_12_18
09:57:3743.91time_gap:3 id_gap:22
14:26:1143.7time_gap:0 id_gap:47
seq: _14_23_20
09:57:4043.87time_gap:0
10:40:5543.8time_gap:0 id_gap:15
seq: _36_12_13
09:54:0544.28time_gap:0 id_gap:37
10:52:0643.6time_gap:0 id_gap:20
seq: _13_13_16
09:53:0444.16time_gap:0 id_gap:68
13:05:0443.1time_gap:0 id_gap:24
seq: _19_20_18
09:48:0844.44time_gap:0
10:40:3743.91time_gap:0
seq: _18_32
09:42:0644.67time_gap:0
09:45:0244.79time_gap:0
10:36:0043.95time_gap:0
------卖出------

sell seq: _19_28_11_11
13:25:2843.41time_gap:0
13:25:2843.41time_gap:0
sell seq: _23_21_14
10:19:0844.19time_gap:0
11:25:1943.71time_gap:0 id_gap:415
sell seq: _12_18_12
11:14:4043.52time_gap:0 id_gap:23
11:27:0043.49time_gap:0 id_gap:104
sell seq: _13_14_15
11:14:4643.47time_gap:0 id_gap:122
13:29:1243.32time_gap:0
sell seq: _19_28
09:49:5144.49time_gap:0
09:54:4544.26time_gap:0
10:43:2843.67time_gap:3 id_gap:372
11:25:0143.5time_gap:0
sell seq: _12_28
09:35:4044.31time_gap:0 id_gap:40
09:59:3244.02time_gap:0 id_gap:27
10:19:0844.19time_gap:0
sell seq: _22_14
09:46:5244.62time_gap:0
11:25:5643.67time_gap:0
13:46:5643.27time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:83 regularGap 1000


seq: _24_18_24_24_24_24_24_24_24
09:31:167.22time_gap:0 id_gap:48
09:31:167.22time_gap:1 id_gap:166

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:82 regularGap 752.0


seq: _12_11_11_17_12_16
09:43:0319.94time_gap:0 id_gap:478
13:13:3519.33time_gap:0 id_gap:18
seq: _44_44_44
09:40:2719.81time_gap:3
13:09:0319.33time_gap:1 id_gap:24
seq: _32_17_32
09:59:4519.58time_gap:0
10:48:3019.41time_gap:0 id_gap:51
seq: _22_36_41
10:42:1819.5time_gap:0
10:44:4619.48time_gap:0
------卖出------

sell seq: _16_11_12_14_12_12_12_12_12
09:41:5819.98time_gap:1
09:42:0119.93time_gap:1 id_gap:20
sell seq: _18_17_17_17_17
10:02:1219.62time_gap:3 id_gap:81
10:16:5819.83time_gap:0 id_gap:19
sell seq: _22_37_14_12
09:38:4519.85time_gap:1 id_gap:26
09:47:1619.83time_gap:0 id_gap:359
sell seq: _33_28_20
09:47:0319.88time_gap:0 id_gap:71
10:38:4119.6time_gap:0
sell seq: _36_47_31
09:31:4119.78time_gap:3 id_gap:736
10:22:3819.61time_gap:0
sell seq: _53_16_75
09:48:4619.81time_gap:0 id_gap:70
10:23:1219.58time_gap:0 id_gap:48
sell seq: _68_47
09:39:0919.84time_gap:1
10:16:4319.85time_gap:0
10:20:0119.6time_gap:0 id_gap:82
sell seq: _53_27
09:44:0819.99time_gap:0
09:44:1419.97time_gap:0
14:16:0119.48time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:81 regularGap 20


seq: _57_45_63_55_50_36_51_62_53
09:47:543.62time_gap:0
09:47:543.62time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:81 regularGap 36.0


seq: _17_9_16
09:34:1155.82time_gap:0
13:56:3655.22time_gap:0 id_gap:10
seq: _9_9_10
09:37:0355.82time_gap:1 id_gap:22
09:37:4255.9time_gap:0 id_gap:28
seq: _11_19_18
09:34:1755.89time_gap:0
09:44:0455.91time_gap:0 id_gap:20
seq: _13_23
09:31:3054.85time_gap:0
13:09:3854.88time_gap:0
14:16:0855.54time_gap:0
14:22:1655.65time_gap:0
seq: _28_11
09:37:4255.89time_gap:0 id_gap:10
09:42:3655.9time_gap:0
13:16:0954.96time_gap:0
14:19:3555.45time_gap:0
seq: _13_21
09:37:3955.86time_gap:0
09:44:5855.92time_gap:0
11:03:0555.25time_gap:0 id_gap:14
seq: _12_52
13:48:0055.24time_gap:0 id_gap:10
14:08:2255.33time_gap:0
14:13:0855.47time_gap:0
seq: _32_9
09:34:1455.91time_gap:1
13:41:2255.48time_gap:0
14:16:5755.46time_gap:0
seq: _19_18
09:43:0855.89time_gap:0 id_gap:24
09:43:0855.88time_gap:0
14:28:5856.1time_gap:0
seq: _38_14
09:44:2055.92time_gap:0
11:20:0754.89time_gap:0
13:13:0754.72time_gap:0
------卖出------

sell seq: _11_13_9_11_9
10:33:3655.0time_gap:0
13:20:5055.17time_gap:1 id_gap:13
sell seq: _10_18_16
10:58:0655.33time_gap:0 id_gap:27
13:25:3455.32time_gap:1 id_gap:34
14:30:0556.08time_gap:0
sell seq: _18_18
09:49:0955.71time_gap:1 id_gap:33
13:12:3054.97time_gap:0
13:30:0455.0time_gap:0
sell seq: _22_12
09:38:5755.68time_gap:0
09:42:0055.76time_gap:0
09:49:1355.65time_gap:0
10:33:0655.0time_gap:0
sell seq: _17_13
09:30:3854.43time_gap:3
09:34:3454.93time_gap:0 id_gap:21
09:34:5154.88time_gap:0
13:14:3354.85time_gap:0
13:58:0555.35time_gap:0
14:03:4055.15time_gap:0
14:28:5756.07time_gap:0
sell seq: _22_9
10:55:4155.05time_gap:3
13:13:5354.74time_gap:0
13:14:2554.87time_gap:0
14:12:1455.47time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:80 regularGap 1000


seq: _13_23_22
09:47:0351.0time_gap:1 id_gap:191
10:07:1850.59time_gap:0 id_gap:49
seq: _12_11_29
09:49:0550.79time_gap:0 id_gap:86
11:20:5249.95time_gap:0 id_gap:43
seq: _11_18_13
10:03:4350.69time_gap:0 id_gap:17
14:19:4949.68time_gap:0 id_gap:54
seq: _17_18
09:30:1650.6time_gap:0 id_gap:37
09:33:2650.77time_gap:1 id_gap:348
09:49:0550.79time_gap:0 id_gap:118
seq: _22_18
09:30:3050.71time_gap:0 id_gap:26
09:30:4651.36time_gap:0
14:53:0849.59time_gap:0
seq: _21_12
09:49:0550.79time_gap:0
10:36:0750.39time_gap:0
14:56:0549.54time_gap:0
seq: _12_18
10:06:0450.85time_gap:0
10:50:3950.91time_gap:0
13:19:0349.68time_gap:0 id_gap:41
seq: _43_17
09:37:1251.02time_gap:0 id_gap:12
13:04:0249.96time_gap:0 id_gap:14
14:43:0149.46time_gap:0
------卖出------

sell seq: _12_11_13_12_12
09:38:1751.2time_gap:0 id_gap:21
09:38:1851.15time_gap:0 id_gap:69
sell seq: _12_12_12
10:01:3250.81time_gap:0 id_gap:12
10:02:2750.77time_gap:0 id_gap:10
sell seq: _11_11_11
10:02:1750.71time_gap:3
10:02:2350.76time_gap:0
10:02:2650.76time_gap:0
sell seq: _17_22_25
09:50:2850.81time_gap:1
10:02:5450.74time_gap:0
sell seq: _29_19
10:02:5950.75time_gap:1
10:38:2750.4time_gap:0 id_gap:10
11:26:5250.04time_gap:0
13:08:5849.14time_gap:0
14:56:3749.57time_gap:0
sell seq: _12_28
09:39:3251.22time_gap:0
09:40:1251.09time_gap:0 id_gap:206
09:45:4751.07time_gap:0 id_gap:62
10:38:2750.4time_gap:0 id_gap:14
sell seq: _29_12
09:54:0950.69time_gap:0
10:17:0650.48time_gap:0
14:56:2749.52time_gap:0
sell seq: _17_17
09:35:5651.07time_gap:0 id_gap:39
09:59:5350.56time_gap:0
10:38:2750.35time_gap:0
sell seq: _14_17
................................................................... (total: 43)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:80 regularGap 1000


seq: _18_21_12_11
10:13:5027.98time_gap:0 id_gap:37
10:24:2028.0time_gap:0 id_gap:20
seq: _11_16_27
09:51:4628.01time_gap:0
14:33:2527.8time_gap:1 id_gap:60
seq: _22_12_34
14:13:0627.88time_gap:0 id_gap:45
14:30:0127.9time_gap:0 id_gap:25
seq: _34_16_20
10:13:5027.98time_gap:0
13:09:1527.44time_gap:0
seq: _18_42_35
10:04:0928.36time_gap:0 id_gap:541
11:06:1927.7time_gap:0 id_gap:29
seq: _26_29
09:30:4528.04time_gap:0 id_gap:151
10:56:0627.78time_gap:0 id_gap:93
14:21:0327.9time_gap:0 id_gap:20
seq: _27_31
09:37:0328.16time_gap:0
11:06:2227.7time_gap:0
11:13:2127.68time_gap:1
------卖出------

sell seq: _23_14_13_16_12
09:32:1127.99time_gap:0 id_gap:44
09:50:0928.21time_gap:0 id_gap:12
sell seq: _11_17_31
09:50:0928.21time_gap:0
09:59:4927.97time_gap:0 id_gap:36
sell seq: _13_13_30
09:48:1328.25time_gap:0
13:42:0827.66time_gap:0 id_gap:601

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:80 regularGap 1000


seq: _12_24_29_25_24
09:40:2220.5time_gap:0 id_gap:10
10:45:2819.98time_gap:0 id_gap:28
seq: _25_21_22_19
09:42:1320.38time_gap:0
09:53:1320.19time_gap:0
seq: _112_17_15
09:36:2020.34time_gap:0 id_gap:39
09:41:5920.42time_gap:0 id_gap:164
------卖出------

sell seq: _13_14_11_11_14_14_11
09:40:0720.47time_gap:0
13:39:0919.85time_gap:0 id_gap:519
sell seq: _18_22_19_16_21_21
09:46:1020.5time_gap:0
14:33:4319.78time_gap:0 id_gap:23
sell seq: _23_26_23_23_23
09:32:0320.2time_gap:1 id_gap:344
09:35:0520.41time_gap:0 id_gap:32
sell seq: _54_26_17
09:38:0220.44time_gap:3 id_gap:144
09:50:0720.31time_gap:0 id_gap:56
sell seq: _29_32_26
09:30:0120.43time_gap:0 id_gap:10
09:43:5020.54time_gap:0 id_gap:134
sell seq: _19_23_38
09:48:1420.42time_gap:0 id_gap:720
09:49:4920.35time_gap:1 id_gap:135
sell seq: _18_12_48
09:30:1720.3time_gap:1 id_gap:640
14:23:4719.86time_gap:0 id_gap:542
sell seq: _128_34_32
09:48:2520.3time_gap:0 id_gap:472
09:48:3420.3time_gap:0 id_gap:537
sell seq: _22_126_25
09:57:5120.02time_gap:0 id_gap:763
10:01:5120.15time_gap:0 id_gap:559
sell seq: _55_17_13
09:54:0720.15time_gap:0 id_gap:724
14:45:0719.76time_gap:0 id_gap:527
sell seq: _73_11
09:50:2320.29time_gap:0
10:33:5520.18time_gap:0
10:45:1020.0time_gap:0 id_gap:70
sell seq: _19_113
................................................................... (total: 28)

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:79 regularGap 1000


seq: _13_23_26_17
09:32:2132.06time_gap:0 id_gap:64
11:03:0632.09time_gap:0 id_gap:20
seq: _11_13_14_15
09:30:3632.3time_gap:0
10:38:1632.19time_gap:0 id_gap:29
seq: _16_12_15_23
09:48:0532.56time_gap:0 id_gap:10
10:41:1932.04time_gap:0 id_gap:50
seq: _21_13_19
09:36:2132.31time_gap:0 id_gap:179
14:18:2031.91time_gap:0
seq: _33_16
10:01:3632.39time_gap:0
10:40:0832.1time_gap:0
10:44:5332.02time_gap:0
14:18:2131.93time_gap:0
------卖出------

sell seq: _23_26
10:52:4032.12time_gap:0
13:07:3931.8time_gap:0 id_gap:14
14:28:1532.07time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:79 regularGap 267.0


seq: _30_42_23_15_18
10:49:4117.71time_gap:0 id_gap:221
11:01:3917.63time_gap:0 id_gap:188
seq: _20_23_14_32
14:06:2517.58time_gap:0
14:54:0217.51time_gap:0 id_gap:28
seq: _16_33_80
09:32:1717.9time_gap:0
10:31:4117.86time_gap:0 id_gap:12
------卖出------

sell seq: _20_14_17_11_12_17_11_13
09:30:4017.98time_gap:0 id_gap:101
09:30:4017.99time_gap:0 id_gap:152
sell seq: _15_13_18_13_27
09:34:1018.08time_gap:0 id_gap:234
11:16:5617.6time_gap:0 id_gap:156
sell seq: _50_13_16_27
10:02:4917.63time_gap:0 id_gap:150
10:58:0417.7time_gap:0 id_gap:10
sell seq: _11_14_12_89
09:55:2717.72time_gap:0 id_gap:25
13:03:0417.54time_gap:0 id_gap:55
sell seq: _13_92_14
09:30:2517.98time_gap:0
09:52:0917.77time_gap:1 id_gap:66
sell seq: _31_27_27
10:32:4417.99time_gap:0 id_gap:45
10:37:5317.83time_gap:0
sell seq: _37_44_40
09:33:3718.09time_gap:0
10:02:4917.64time_gap:0
sell seq: _27_33_24
09:33:3118.05time_gap:0 id_gap:62
09:37:1518.04time_gap:0
sell seq: _36_29_20
09:51:0817.79time_gap:1 id_gap:134
14:28:1317.6time_gap:0 id_gap:51
sell seq: _41_14_71
09:55:2717.72time_gap:0 id_gap:14
09:56:4417.6time_gap:0 id_gap:22
sell seq: _40_37_13
10:19:5317.72time_gap:0 id_gap:23
10:46:2417.69time_gap:0 id_gap:71
sell seq: _42_29_23
13:00:0817.49time_gap:0
13:29:0317.72time_gap:0 id_gap:192
sell seq: _48_48
................................................................... (total: 35)

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:79 regularGap 1000


seq: _20_14_13
09:32:2337.89time_gap:0 id_gap:19
10:07:0738.52time_gap:0 id_gap:35
seq: _11_47_17
10:07:5139.72time_gap:0 id_gap:125
10:10:1739.05time_gap:3 id_gap:88
seq: _12_20_17
10:36:4039.59time_gap:0 id_gap:11
14:56:4240.27time_gap:1 id_gap:35
seq: _29_11
09:44:5738.9time_gap:1 id_gap:655
10:09:3539.38time_gap:0
14:16:2640.7time_gap:0
seq: _28_22
09:32:4237.96time_gap:0 id_gap:24
10:09:3539.43time_gap:0
10:50:0340.35time_gap:0 id_gap:208
seq: _17_24
10:03:3937.88time_gap:0
10:07:0738.57time_gap:0
10:24:0639.05time_gap:0
10:36:4039.69time_gap:0 id_gap:38
10:47:4840.49time_gap:1 id_gap:975
seq: _13_29
09:51:0138.55time_gap:0
10:07:0738.89time_gap:0
10:13:0239.24time_gap:0
seq: _18_38
10:07:0738.88time_gap:1 id_gap:47
10:07:5939.78time_gap:0 id_gap:637
10:38:1839.68time_gap:0
------卖出------

sell seq: _16_12_14_14
10:10:0539.18time_gap:0 id_gap:22
10:47:0640.78time_gap:0 id_gap:25
sell seq: _16_12_23
09:56:3238.17time_gap:0 id_gap:57
14:21:1340.36time_gap:0
sell seq: _31_31_15
10:05:4937.98time_gap:0 id_gap:54
14:42:0140.0time_gap:0 id_gap:65
sell seq: _11_16_14
10:25:4739.06time_gap:0 id_gap:35
14:28:0340.46time_gap:0
sell seq: _14_28_20
10:47:0740.92time_gap:0
10:47:0740.95time_gap:0
sell seq: _14_29
09:59:3937.99time_gap:0
10:27:0538.33time_gap:0
10:33:0139.16time_gap:0
sell seq: _12_31
09:53:3138.42time_gap:0
10:07:0738.51time_gap:0
14:04:5340.35time_gap:0 id_gap:422
sell seq: _13_28
09:47:0838.78time_gap:0 id_gap:118
10:07:1238.92time_gap:0
10:19:0439.26time_gap:0
10:21:0038.97time_gap:0
14:16:3740.61time_gap:0
sell seq: _12_38
................................................................... (total: 54)

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:78 regularGap 84.0


seq: _14_11_13_11_11_13_13_15
09:32:1115.68time_gap:0 id_gap:15
10:18:1515.58time_gap:0 id_gap:10
seq: _75_27_11
09:31:2615.52time_gap:0
09:32:0815.57time_gap:0 id_gap:81

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:78 regularGap 176.0


seq: _12_10_11
09:55:5153.49time_gap:0
10:04:0853.56time_gap:0
seq: _14_11_11
09:54:4853.56time_gap:0 id_gap:12
14:52:1752.21time_gap:0
seq: _19_18_16
09:49:0354.12time_gap:0 id_gap:116
10:37:5452.81time_gap:1 id_gap:66
seq: _12_26
09:35:2954.04time_gap:0
13:13:3451.84time_gap:0 id_gap:10
14:56:3352.25time_gap:0
seq: _16_12
09:44:5754.43time_gap:1
09:59:4453.65time_gap:0
10:01:3053.82time_gap:0
13:35:5352.42time_gap:0
14:45:0352.32time_gap:0
seq: _17_12
09:57:3253.43time_gap:1 id_gap:64
09:58:1053.54time_gap:0
10:29:0153.24time_gap:0
13:14:4051.95time_gap:0
seq: _18_14
10:34:4853.04time_gap:0
10:37:5552.81time_gap:0 id_gap:83
11:20:1652.06time_gap:1 id_gap:101
13:40:5252.38time_gap:0
------卖出------

sell seq: _13_14_12
09:59:3153.58time_gap:0
10:00:5053.75time_gap:0
sell seq: _18_20_14
10:50:5052.45time_gap:0 id_gap:63
13:40:5252.38time_gap:0 id_gap:22
sell seq: _18_14
09:34:1154.04time_gap:0
10:00:0553.57time_gap:0
10:05:3053.8time_gap:0
sell seq: _12_17
09:47:2454.27time_gap:0
10:00:0553.57time_gap:0 id_gap:134
10:19:5152.8time_gap:0
10:22:2552.92time_gap:0
sell seq: _16_18
10:38:4852.88time_gap:0
11:25:5752.32time_gap:0
13:14:2051.95time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:77 regularGap 1000


seq: _8_8_12
09:45:0567.45time_gap:0 id_gap:37
14:38:3466.15time_gap:0 id_gap:10
seq: _24_12
09:33:4866.95time_gap:0 id_gap:415
10:34:5266.9time_gap:0
14:10:1166.36time_gap:0 id_gap:11
14:31:4766.44time_gap:0
seq: _19_13
09:32:2366.57time_gap:0 id_gap:204
09:32:2466.6time_gap:0
13:30:0466.11time_gap:0
seq: _12_14
09:37:1167.14time_gap:0
10:28:3766.84time_gap:0
13:13:3866.09time_gap:0
13:21:5166.17time_gap:0
14:28:2166.54time_gap:0
14:36:1066.24time_gap:0
------卖出------

sell seq: _17_10_14
09:54:1066.9time_gap:0 id_gap:350
10:43:0766.6time_gap:0 id_gap:573
sell seq: _9_14_12
09:30:1065.93time_gap:0 id_gap:74
09:48:3467.31time_gap:1 id_gap:231
10:44:0265.71time_gap:0 id_gap:510
sell seq: _9_9_9
09:46:0767.41time_gap:1 id_gap:24
09:57:0666.59time_gap:0 id_gap:303
09:59:0165.96time_gap:0 id_gap:318
10:37:3766.6time_gap:0 id_gap:916
11:20:1066.35time_gap:0 id_gap:161
sell seq: _8_8_17
10:33:0166.91time_gap:0 id_gap:293
14:14:2566.66time_gap:0 id_gap:84
sell seq: _8_11_9
10:08:3866.86time_gap:0 id_gap:30
11:15:5766.5time_gap:1
sell seq: _12_12_11
09:38:0167.38time_gap:3 id_gap:19
09:45:3867.51time_gap:1 id_gap:201
sell seq: _8_13_9
10:15:5366.97time_gap:0 id_gap:29
14:26:1366.52time_gap:1 id_gap:748
sell seq: _9_22
09:30:0466.93time_gap:0 id_gap:26
10:30:2166.87time_gap:0
14:56:1166.2time_gap:0
sell seq: _12_12
................................................................... (total: 55)

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:76 regularGap 487.0


seq: _42_11_20_16_13
09:57:2519.35time_gap:0
10:48:4119.25time_gap:0
seq: _33_33_30
09:30:0019.16time_gap:0 id_gap:63
10:05:1219.54time_gap:0 id_gap:20
seq: _54_22_19
10:53:3019.32time_gap:0
10:53:3019.32time_gap:0
seq: _13_11_90
10:05:2619.58time_gap:1 id_gap:421
11:20:0219.41time_gap:0 id_gap:125
seq: _43_28_32
09:35:0319.45time_gap:1 id_gap:125
10:05:1219.53time_gap:0
seq: _18_63
13:11:0119.15time_gap:0 id_gap:27
13:36:1619.35time_gap:0
14:12:0019.2time_gap:0 id_gap:17
------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:75 regularGap 20


seq: _21_12_25_17_19_13_15
11:10:5628.49time_gap:0 id_gap:18
13:20:5828.2time_gap:1
seq: _22_20_23
10:16:1729.15time_gap:0
13:39:0828.33time_gap:0 id_gap:12
seq: _28_28
10:18:1329.18time_gap:0
13:20:5728.23time_gap:0
13:20:5828.23time_gap:0
------卖出------

sell seq: _29_29_13_29_29_29
11:10:5628.49time_gap:0
13:25:5428.25time_gap:0
sell seq: _16_16_16_16_16
11:16:1428.5time_gap:0 id_gap:13
11:16:1428.5time_gap:0
sell seq: _71_71_71_71_71
13:10:3628.3time_gap:0
13:10:3628.3time_gap:0
13:10:3628.3time_gap:0
sell seq: _17_19_13_15
11:10:5628.49time_gap:0
13:26:4828.24time_gap:0
sell seq: _28_20_46
09:40:1228.9time_gap:0
13:00:1128.48time_gap:0
sell seq: _17_13_22
10:36:4028.86time_gap:0
13:20:5828.23time_gap:0
sell seq: _26_15_19
11:10:5628.49time_gap:0
13:37:1428.43time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:75 regularGap 1000


seq: _12_12_16_18_12
09:30:0622.79time_gap:0 id_gap:22
10:38:1922.8time_gap:0 id_gap:23
seq: _18_20_13_11_13
09:53:2322.93time_gap:0 id_gap:40
10:40:4522.8time_gap:0 id_gap:41
seq: _13_21_13_11_15
11:16:3622.6time_gap:0 id_gap:15
13:15:0422.5time_gap:0 id_gap:47

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:74 regularGap 83.0


seq: _14_16_14_19_12
09:31:4922.4time_gap:0 id_gap:34
13:00:1022.31time_gap:1 id_gap:12
seq: _11_11_47
09:30:3522.38time_gap:0 id_gap:32
14:24:0922.6time_gap:0
seq: _26_27_30
09:35:1922.52time_gap:0
14:50:0022.6time_gap:0
seq: _41_39_48
09:35:0622.5time_gap:0
13:11:1022.26time_gap:0
seq: _67_12
10:03:3422.58time_gap:0 id_gap:71
10:59:0922.38time_gap:0 id_gap:13
14:56:3222.64time_gap:0
seq: _16_57
10:21:0122.54time_gap:0 id_gap:51
10:41:2322.47time_gap:0 id_gap:57
13:04:3622.29time_gap:0 id_gap:20
------卖出------

sell seq: _31_60_18
09:44:0122.74time_gap:1
09:46:2222.9time_gap:0 id_gap:10

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:73 regularGap 1000


seq: _11_30_17
09:36:2234.21time_gap:0 id_gap:11
13:10:5233.08time_gap:0 id_gap:177
seq: _18_18_16
09:34:2134.3time_gap:1 id_gap:691
13:31:3133.2time_gap:0 id_gap:437
seq: _33_20_21
10:51:2833.44time_gap:0
13:09:0833.12time_gap:0 id_gap:220
seq: _21_13_22
10:49:0033.3time_gap:0
10:49:0033.3time_gap:0
seq: _31_14_26
13:09:2933.13time_gap:0
13:09:2933.13time_gap:0
seq: _28_19
13:30:0133.14time_gap:0 id_gap:96
13:46:0133.26time_gap:0 id_gap:581
13:47:5733.35time_gap:0
------卖出------

sell seq: _22_18_14_16
09:50:5434.22time_gap:0 id_gap:20
13:32:1733.28time_gap:0
sell seq: _27_21
09:46:5934.44time_gap:0
10:09:4433.86time_gap:0
10:12:5234.0time_gap:0
10:33:0833.82time_gap:0
10:52:3133.55time_gap:0 id_gap:10
sell seq: _27_18
09:50:0834.25time_gap:0
10:25:0233.82time_gap:1 id_gap:661
13:42:1333.39time_gap:0 id_gap:48

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:73 regularGap 1000


seq: _73_66_241_69
13:13:204.86time_gap:1 id_gap:612
14:20:004.89time_gap:0 id_gap:55
seq: _107_109_249_71
11:16:404.87time_gap:0 id_gap:196
13:53:204.87time_gap:0 id_gap:32
seq: _104_244_72
10:23:204.9time_gap:0 id_gap:96
13:26:404.87time_gap:0 id_gap:81
seq: _108_241_67
11:00:444.86time_gap:0 id_gap:84
14:06:404.88time_gap:0 id_gap:32
seq: _67_245
09:43:204.94time_gap:0 id_gap:699
10:10:004.9time_gap:0 id_gap:164
11:03:204.88time_gap:0 id_gap:95
13:26:404.87time_gap:0 id_gap:13
seq: _69_247
09:56:404.91time_gap:0 id_gap:50
09:56:404.91time_gap:0 id_gap:106
13:53:204.87time_gap:0 id_gap:59
------卖出------

sell seq: _99_98_99_100_102
09:36:004.92time_gap:0 id_gap:986
09:47:264.94time_gap:0 id_gap:885
sell seq: _99_99_98_99
09:30:164.91time_gap:3 id_gap:706
09:31:354.91time_gap:0 id_gap:440
09:40:184.92time_gap:0 id_gap:343
sell seq: _98_99_100_102
09:43:554.94time_gap:0 id_gap:447
09:44:084.94time_gap:1 id_gap:708
09:53:464.92time_gap:0 id_gap:856
sell seq: _182_184_191
10:22:394.89time_gap:0 id_gap:119
10:23:204.9time_gap:0 id_gap:952

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:73 regularGap 1000


seq: _13_12_19
09:37:2247.29time_gap:0 id_gap:10
09:49:0447.69time_gap:0 id_gap:11
seq: _14_14_16
09:39:0147.53time_gap:0
13:19:1546.36time_gap:0
seq: _28_18
10:01:5047.1time_gap:0
14:21:4246.74time_gap:0
14:52:0746.41time_gap:0
seq: _26_13
09:36:2147.15time_gap:0
09:53:0447.42time_gap:0
10:24:0146.86time_gap:0
seq: _21_14
10:05:1347.09time_gap:0
10:15:2646.98time_gap:0
13:13:1746.2time_gap:0
seq: _16_18
09:36:1147.22time_gap:0
09:38:3247.54time_gap:0
13:47:3746.38time_gap:0
14:10:1446.71time_gap:0 id_gap:29
14:26:0646.61time_gap:0
seq: _32_31
09:48:4747.62time_gap:0
09:50:5247.62time_gap:0
09:52:4947.46time_gap:0
seq: _28_27
09:38:0947.48time_gap:0
09:43:2847.79time_gap:3
09:43:4947.79time_gap:0
------卖出------

sell seq: _12_13_15
10:05:1047.06time_gap:0
10:36:4746.73time_gap:0
sell seq: _17_12_17
09:32:3746.74time_gap:3 id_gap:12
13:37:1146.76time_gap:0 id_gap:401
sell seq: _13_27
10:36:0846.78time_gap:0 id_gap:184
11:15:4746.53time_gap:0
13:12:3746.28time_gap:0
14:16:2546.79time_gap:0 id_gap:55
sell seq: _23_23
09:36:0747.21time_gap:3 id_gap:10
09:55:1847.17time_gap:1 id_gap:123
10:39:1446.7time_gap:0
13:04:0346.38time_gap:1
13:47:3746.38time_gap:0
13:50:1446.44time_gap:0
sell seq: _27_27
09:33:4647.06time_gap:1 id_gap:34
09:50:0847.78time_gap:0 id_gap:904
09:50:3547.65time_gap:0 id_gap:93
10:55:5046.67time_gap:0 id_gap:41
10:57:1846.7time_gap:0 id_gap:19
13:06:4446.38time_gap:0
13:44:0546.49time_gap:0 id_gap:109
sell seq: _32_12
................................................................... (total: 42)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:73 regularGap 1000


seq: _12_18_14_15_18
13:39:1925.49time_gap:0
13:46:4925.4time_gap:0
seq: _12_12_17_17
09:50:5126.13time_gap:0 id_gap:68
13:13:3525.41time_gap:1 id_gap:39
seq: _48_12_19
09:39:0526.35time_gap:1 id_gap:113
13:13:3825.42time_gap:0 id_gap:18
seq: _172_16
09:30:3526.01time_gap:0
09:48:2026.22time_gap:0
10:53:4525.7time_gap:1 id_gap:13
seq: _12_51
09:35:2926.13time_gap:0
10:47:0625.69time_gap:0
13:34:3425.49time_gap:3
------卖出------

sell seq: _15_29_17_29_29
09:30:0826.32time_gap:1 id_gap:704
09:50:2526.14time_gap:0
sell seq: _17_27_17
09:37:2026.29time_gap:1 id_gap:380
09:55:0925.91time_gap:0 id_gap:89
sell seq: _26_12_26
09:31:5325.94time_gap:0 id_gap:328
09:38:1726.29time_gap:3
sell seq: _21_21_21
09:30:2826.11time_gap:0 id_gap:164
09:30:2826.1time_gap:0 id_gap:137
sell seq: _20_19_51
10:36:4325.78time_gap:0 id_gap:53
13:40:2825.49time_gap:1 id_gap:11
sell seq: _38_43
09:30:2226.26time_gap:0
09:44:0526.25time_gap:0 id_gap:80
10:57:4625.66time_gap:1 id_gap:41
sell seq: _39_39
09:33:1925.92time_gap:0
09:48:5026.1time_gap:0 id_gap:335
11:05:4125.7time_gap:0 id_gap:14
sell seq: _38_27
09:30:3526.0time_gap:0 id_gap:220
09:53:5725.99time_gap:0
14:30:0525.52time_gap:0 id_gap:634
sell seq: _14_86
10:15:1825.91time_gap:3 id_gap:53
10:16:0925.83time_gap:0 id_gap:112
10:25:0525.8time_gap:0 id_gap:34

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:73 regularGap 20


seq: _11_13_12_13
09:36:5139.94time_gap:0
13:39:0740.47time_gap:0
seq: _21_20_12_17
13:51:0440.34time_gap:0 id_gap:20
14:05:0640.44time_gap:0
seq: _47_12
13:08:1439.74time_gap:0
13:22:5239.9time_gap:0
14:32:5940.75time_gap:0
seq: _12_28
09:30:4039.55time_gap:0
13:30:2840.0time_gap:0
13:32:5940.3time_gap:0
13:54:0640.21time_gap:0
14:03:5940.51time_gap:0
seq: _13_32
11:16:3239.56time_gap:0
14:10:0240.71time_gap:0
14:28:5341.06time_gap:0
seq: _44_12
13:31:4340.09time_gap:0
14:07:3540.69time_gap:0
14:54:0740.88time_gap:0
seq: _18_21
10:14:2540.12time_gap:0
13:32:5940.3time_gap:0
14:48:5740.82time_gap:0
------卖出------

sell seq: _11_16_11
10:26:5240.2time_gap:0 id_gap:14
13:29:0940.02time_gap:0
13:41:5240.41time_gap:0 id_gap:10
sell seq: _12_19_12
09:46:0740.28time_gap:0 id_gap:10
14:07:0340.59time_gap:0
sell seq: _28_12
09:40:1340.2time_gap:0
13:17:5839.73time_gap:0
13:25:2840.02time_gap:0
13:46:4540.21time_gap:0
14:39:2441.02time_gap:0
sell seq: _11_28
10:20:2940.19time_gap:0 id_gap:18
10:20:5840.14time_gap:0
11:18:1839.53time_gap:0
13:30:2840.0time_gap:0
sell seq: _16_24
13:18:0839.85time_gap:0
13:40:0640.62time_gap:0
14:05:3140.49time_gap:0
sell seq: _44_12
13:31:4340.09time_gap:0
14:07:3540.68time_gap:0
14:54:0740.88time_gap:0
sell seq: _17_27
13:40:1340.63time_gap:0
13:54:0640.2time_gap:0
14:32:4240.73time_gap:0
14:48:5140.81time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:73 regularGap 1000


seq: _10_9_9
09:45:0861.51time_gap:0 id_gap:14
13:14:2158.75time_gap:1 id_gap:67
14:55:0859.48time_gap:0
seq: _17_16
09:35:2961.05time_gap:0 id_gap:250
09:57:0060.38time_gap:0
10:01:0960.7time_gap:0
10:03:3660.5time_gap:0
10:18:0260.33time_gap:0
11:07:1759.79time_gap:0
------卖出------

sell seq: _14_13
09:31:0660.31time_gap:0
09:47:1961.11time_gap:0
09:48:2561.0time_gap:0
09:48:4260.92time_gap:0
10:05:4560.6time_gap:1
10:35:3260.14time_gap:0
10:58:2959.88time_gap:0
11:26:0659.45time_gap:0 id_gap:13
13:20:2058.8time_gap:0
sell seq: _17_11
09:41:3960.9time_gap:0 id_gap:59
09:49:1560.8time_gap:0 id_gap:469
09:49:1560.81time_gap:3
13:34:5859.3time_gap:3 id_gap:987
14:30:3059.64time_gap:0
sell seq: _28_12
09:39:5361.18time_gap:0
09:41:2960.9time_gap:0
09:48:4460.88time_gap:0
10:05:1660.66time_gap:0
sell seq: _29_22
09:38:1061.1time_gap:0
09:49:1360.87time_gap:0
13:30:5258.85time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:72 regularGap 1000


seq: _109_102_39_17
09:35:2610.72time_gap:0
09:37:0210.73time_gap:0 id_gap:199
seq: _51_94_68
13:20:0910.74time_gap:0
13:20:1510.79time_gap:0
seq: _152_20_46
10:09:3310.63time_gap:0 id_gap:16
13:24:1010.83time_gap:0 id_gap:24
seq: _68_51_47
14:10:2210.81time_gap:0 id_gap:287
14:15:3210.88time_gap:0 id_gap:584
14:17:3610.83time_gap:3
------卖出------

sell seq: _31_43_31_33_28
13:35:5810.75time_gap:0
14:56:1810.76time_gap:0 id_gap:422
sell seq: _20_46_165
14:31:1210.79time_gap:0 id_gap:617
14:34:0410.75time_gap:0 id_gap:705
14:34:2010.75time_gap:0 id_gap:394
14:36:4910.73time_gap:0 id_gap:314
14:38:2610.75time_gap:1 id_gap:260
14:44:4110.73time_gap:0 id_gap:296
14:46:1810.74time_gap:0 id_gap:947
sell seq: _158_45_19
14:37:1710.73time_gap:0
14:39:1210.75time_gap:0 id_gap:25
sell seq: _44_19_156
14:37:3210.73time_gap:0 id_gap:200
14:39:3610.74time_gap:0 id_gap:705
sell seq: _46_19_162
14:31:5510.78time_gap:0 id_gap:502
14:33:0210.77time_gap:0 id_gap:479
14:33:4710.76time_gap:0 id_gap:414
14:35:0410.74time_gap:0 id_gap:379
14:37:5610.73time_gap:1 id_gap:229
14:40:3310.73time_gap:0 id_gap:385
14:43:1610.74time_gap:0 id_gap:389
14:48:1510.74time_gap:0 id_gap:662
14:48:4410.75time_gap:1 id_gap:271
14:49:5510.74time_gap:0
sell seq: _41_17_146
................................................................... (total: 73)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:72 regularGap 20


seq: _17_19_23_11_12_14_13_16
09:30:4215.29time_gap:0 id_gap:20
09:53:3615.26time_gap:0
------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:70 regularGap 38.0


seq: _17_19_11
09:49:0042.79time_gap:0
14:25:5843.99time_gap:0 id_gap:19
seq: _27_13_13
09:58:3941.97time_gap:0 id_gap:10
14:16:2643.26time_gap:0
seq: _23_14
13:15:2842.02time_gap:0
14:12:5243.0time_gap:0
14:40:1943.41time_gap:0
seq: _16_29
09:57:5741.92time_gap:1
10:50:0742.36time_gap:0
13:00:1142.01time_gap:0
14:19:1342.97time_gap:0
14:44:4343.28time_gap:0
seq: _13_24
13:11:1242.03time_gap:0
13:46:3142.59time_gap:0
14:27:0144.01time_gap:0
seq: _24_13
13:09:0142.15time_gap:0
14:09:3842.86time_gap:0
14:17:1843.32time_gap:0
seq: _34_12
09:58:3941.97time_gap:0 id_gap:13
14:39:4943.49time_gap:0
14:42:3243.14time_gap:0
seq: _21_16
09:39:0443.3time_gap:0
13:52:0642.45time_gap:0
14:33:2343.87time_gap:1
------卖出------

sell seq: _21_24_15
10:03:0842.5time_gap:0
11:27:4042.08time_gap:0 id_gap:25
sell seq: _11_27
13:32:5942.48time_gap:0
13:57:4242.55time_gap:0
14:36:1143.59time_gap:0
sell seq: _13_24
10:22:1243.1time_gap:0 id_gap:29
13:03:3842.83time_gap:3 id_gap:16
14:27:0144.01time_gap:0
sell seq: _16_24
09:36:1343.53time_gap:0
10:22:1443.2time_gap:0
10:53:5542.53time_gap:0
14:12:1442.86time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:70 regularGap 1000


seq: _11_12_27
09:57:1533.96time_gap:0
10:27:1134.7time_gap:0 id_gap:518
seq: _19_14_17
10:20:4234.79time_gap:0 id_gap:11
13:19:3935.87time_gap:1 id_gap:864
seq: _13_20_21
13:18:0135.0time_gap:0
13:19:0235.0time_gap:0 id_gap:113
13:54:1134.85time_gap:0 id_gap:155
seq: _16_29_27
13:19:2735.6time_gap:1 id_gap:578
14:26:5035.52time_gap:0
------卖出------

sell seq: _14_14_20
09:32:0933.9time_gap:0 id_gap:65
09:59:5334.05time_gap:0 id_gap:12
14:51:4635.15time_gap:0 id_gap:19
sell seq: _19_19_21
09:48:4334.51time_gap:0 id_gap:124
13:40:5135.1time_gap:0 id_gap:248
sell seq: _31_26
11:19:2934.15time_gap:0
13:19:0234.92time_gap:0 id_gap:21
13:36:0035.16time_gap:0 id_gap:512
14:27:5235.45time_gap:0 id_gap:826

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:70 regularGap 21.0


seq: _13_13_15
10:28:3839.44time_gap:0
10:48:3238.92time_gap:0
13:44:1639.24time_gap:0 id_gap:13
seq: _16_16_17
10:45:2438.96time_gap:0
13:35:1238.92time_gap:0 id_gap:21
seq: _16_13_17
10:53:1738.93time_gap:0 id_gap:12
10:56:3138.93time_gap:0
seq: _11_48
10:56:3138.93time_gap:0
14:14:3839.42time_gap:0
14:29:5039.1time_gap:0
seq: _12_27
09:46:2039.05time_gap:0
10:56:3138.93time_gap:0 id_gap:11
13:42:4639.21time_gap:0
seq: _28_13
10:57:0139.02time_gap:1
14:15:1039.5time_gap:0
14:56:5139.31time_gap:0
------卖出------

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:68 regularGap 1000


seq: _12_17_13_13_16
09:53:0729.8time_gap:1 id_gap:122
09:53:0829.8time_gap:0 id_gap:324
seq: _28_19_14
09:30:1429.96time_gap:1 id_gap:116
13:01:2429.28time_gap:0
seq: _21_11_21
10:13:0329.83time_gap:0
11:02:3629.42time_gap:0 id_gap:933
seq: _24_18_12
13:00:1229.26time_gap:0
14:54:0029.54time_gap:0 id_gap:844
------卖出------

sell seq: _22_22_22_22_22
13:10:0129.28time_gap:0 id_gap:465
13:10:5629.28time_gap:3 id_gap:183
sell seq: _18_34_34_34
09:39:0830.11time_gap:0
10:08:3329.82time_gap:0 id_gap:29
sell seq: _22_14_22_11
13:10:0129.28time_gap:0 id_gap:529
13:10:0129.28time_gap:0 id_gap:519
sell seq: _12_33_13
09:30:2429.98time_gap:0 id_gap:247
09:54:0529.82time_gap:0
sell seq: _18_18_18
09:41:3429.97time_gap:3
09:41:3729.97time_gap:0
sell seq: _11_19_24
09:58:0229.43time_gap:0 id_gap:588
13:12:5529.2time_gap:1 id_gap:584

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:68 regularGap 1000


seq: _33_152_18_65_294_36_31_106
09:36:226.27time_gap:0 id_gap:521
09:38:116.29time_gap:0 id_gap:254

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:68 regularGap 1000


seq: _12_12_12_12_11
09:52:4631.77time_gap:0 id_gap:137
09:52:4631.68time_gap:0 id_gap:163
seq: _30_18_11
10:32:0831.67time_gap:0 id_gap:884
10:55:0131.23time_gap:0
seq: _33_22
09:46:4432.35time_gap:0
10:42:4831.0time_gap:0 id_gap:109
14:37:1030.47time_gap:1 id_gap:645
seq: _34_34
10:52:0830.99time_gap:0 id_gap:171
11:15:5030.61time_gap:0 id_gap:540
11:19:0030.62time_gap:0 id_gap:286
13:49:0130.46time_gap:0 id_gap:127
seq: _31_33
11:14:5430.75time_gap:0
13:46:5430.4time_gap:0 id_gap:94
13:46:5430.44time_gap:0
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:68 regularGap 1000


seq: _10_9_17_12
09:41:1663.4time_gap:0 id_gap:19
09:59:4962.74time_gap:0 id_gap:67
seq: _11_12_10_20
09:42:1263.49time_gap:0
11:08:2762.08time_gap:0 id_gap:23
seq: _9_10_12
09:46:3364.07time_gap:0
10:46:2962.0time_gap:0
seq: _14_13
09:40:0863.54time_gap:0
09:46:3064.18time_gap:0 id_gap:186
14:36:2062.5time_gap:0
------卖出------

sell seq: _11_19_10
09:53:2462.96time_gap:0 id_gap:49
10:02:2262.6time_gap:0 id_gap:74
10:17:4462.65time_gap:0 id_gap:18
sell seq: _12_13_11
13:30:0261.63time_gap:0
14:33:5462.4time_gap:0 id_gap:42
sell seq: _13_15_16
09:49:4363.38time_gap:0 id_gap:64
14:33:5462.4time_gap:0
sell seq: _11_13
09:30:3862.6time_gap:0 id_gap:14
13:40:5161.86time_gap:0
14:50:3662.42time_gap:0
sell seq: _12_13
09:42:4563.53time_gap:0
14:26:0962.47time_gap:3
14:26:1262.47time_gap:0
sell seq: _13_24
10:00:2862.69time_gap:0
10:05:0362.76time_gap:0
11:08:3062.13time_gap:0
11:15:4962.06time_gap:0
sell seq: _16_9
09:46:2464.0time_gap:0
10:01:5162.77time_gap:0
11:00:0262.34time_gap:0 id_gap:91
13:06:0361.71time_gap:0
13:42:0861.8time_gap:1 id_gap:408

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:68 regularGap 140.0


seq: _12_12_14_20
09:57:4946.53time_gap:0 id_gap:37
10:09:3246.1time_gap:0 id_gap:120
seq: _22_11_15
10:04:3746.18time_gap:1 id_gap:62
14:42:4045.99time_gap:0 id_gap:16
seq: _12_30_12
09:56:0246.52time_gap:0
09:57:4946.53time_gap:0
seq: _16_17
09:59:5146.41time_gap:0
14:53:0846.03time_gap:0
14:54:0046.05time_gap:0
14:54:5846.08time_gap:0
seq: _17_22
09:54:5446.47time_gap:0 id_gap:100
09:57:5146.54time_gap:0
13:46:3545.87time_gap:0
------卖出------

sell seq: _22_12
09:46:1746.57time_gap:0 id_gap:25
10:27:1046.23time_gap:0
10:38:2146.11time_gap:0
sell seq: _12_22
09:49:3946.6time_gap:0
09:57:4946.51time_gap:0
11:05:2445.98time_gap:0
14:34:5845.93time_gap:0
14:53:2846.06time_gap:0
sell seq: _16_18
09:45:2746.54time_gap:0
10:01:3346.29time_gap:0
11:23:2046.0time_gap:0 id_gap:10
13:06:5745.96time_gap:0
14:53:0846.03time_gap:0
14:54:5846.08time_gap:0
sell seq: _17_21
09:57:5146.54time_gap:0
10:01:1846.35time_gap:0
10:04:1246.27time_gap:0
11:22:4946.01time_gap:0 id_gap:63
13:46:3545.87time_gap:0
14:50:1146.04time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:66 regularGap 1000


seq: _30_32_32_32
10:53:4516.14time_gap:0
10:53:4516.14time_gap:0
seq: _98_11
10:51:5215.74time_gap:0
10:55:2816.28time_gap:0 id_gap:902
14:24:0117.03time_gap:0 id_gap:60
seq: _112_187
11:01:5916.34time_gap:1 id_gap:161
11:03:5916.45time_gap:0 id_gap:395
11:04:3916.46time_gap:0 id_gap:426
11:05:5916.42time_gap:3 id_gap:241
11:06:3916.41time_gap:0 id_gap:299
11:07:1916.41time_gap:1 id_gap:236
------卖出------

sell seq: _99_14_14_15
09:48:5715.66time_gap:0 id_gap:30
11:08:4116.44time_gap:0
sell seq: _33_33_33
09:34:2615.69time_gap:0
11:01:3416.33time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:65 regularGap 1000


seq: _21_14_17
09:32:3042.6time_gap:0
13:39:0242.36time_gap:0 id_gap:177
seq: _14_17_11
10:03:3842.66time_gap:0 id_gap:69
10:26:5742.84time_gap:0 id_gap:24
seq: _15_14_17
13:26:3442.27time_gap:0
14:08:1042.42time_gap:0 id_gap:52
seq: _17_24
09:35:2542.96time_gap:0 id_gap:141
10:24:5842.82time_gap:0
11:19:1642.21time_gap:0
11:22:1942.27time_gap:0
14:06:2442.37time_gap:0
------卖出------

sell seq: _11_14_12
09:49:3343.13time_gap:1 id_gap:34
13:42:1142.24time_gap:0
13:55:2342.19time_gap:0 id_gap:37
sell seq: _14_11_17
09:40:1643.07time_gap:0
10:42:2542.52time_gap:0 id_gap:16
13:54:0842.17time_gap:0
sell seq: _12_13_13
11:09:2942.37time_gap:0 id_gap:23
11:09:3442.35time_gap:0 id_gap:502
sell seq: _24_27
09:36:1642.96time_gap:0 id_gap:15
09:48:2243.12time_gap:0
10:19:0942.68time_gap:0 id_gap:584
sell seq: _26_13
09:54:0942.89time_gap:0
14:16:3142.53time_gap:0 id_gap:65
14:16:3142.53time_gap:0 id_gap:34
sell seq: _27_18
09:40:1743.07time_gap:1
10:05:5142.74time_gap:0 id_gap:219
13:44:4242.21time_gap:0
14:26:1042.6time_gap:0
14:56:2242.39time_gap:0
sell seq: _28_11
09:39:3443.23time_gap:0
09:45:3143.21time_gap:0
10:22:5242.7time_gap:0
13:09:2241.58time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:65 regularGap 94.0


seq: _15_17_17_13_30
09:49:0718.15time_gap:0 id_gap:21
14:54:0417.81time_gap:0
seq: _12_45_17_15
09:41:0618.28time_gap:0 id_gap:83
14:55:1517.79time_gap:0
seq: _52_38
09:30:3317.7time_gap:0
09:35:4918.06time_gap:0 id_gap:86
14:20:3817.82time_gap:0
seq: _122_23
09:37:0718.1time_gap:0 id_gap:14
09:58:3117.79time_gap:0 id_gap:17
14:02:2517.73time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_15_13_11_11_12_11_12
09:43:3418.24time_gap:0
09:59:5317.77time_gap:0 id_gap:19
09:59:5317.77time_gap:0 id_gap:11
sell seq: _16_16_12_16_16_12_15
09:59:4917.81time_gap:0 id_gap:41
10:13:3317.9time_gap:0 id_gap:28
sell seq: _16_12_13_28_17_16
10:00:5517.88time_gap:1 id_gap:39
10:08:4017.81time_gap:0 id_gap:16
sell seq: _19_19_17_17_15
09:33:3917.88time_gap:1
10:07:0917.81time_gap:0
sell seq: _61_11_22
09:58:1117.78time_gap:0 id_gap:28
10:11:0117.84time_gap:1 id_gap:15
sell seq: _34_32_43
09:59:0917.78time_gap:0
10:14:4117.91time_gap:0
sell seq: _63_73_17
09:38:0718.19time_gap:1
09:54:5817.9time_gap:0 id_gap:22
sell seq: _13_114
09:40:5518.26time_gap:0 id_gap:60
10:05:5517.83time_gap:0
13:29:0417.7time_gap:0 id_gap:13
sell seq: _18_68
10:01:5917.89time_gap:0 id_gap:20
10:02:0917.85time_gap:0
13:03:0317.66time_gap:0 id_gap:60
13:59:0117.7time_gap:0
sell seq: _67_18
................................................................... (total: 28)

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿
score:64 regularGap 24.0


seq: _51_41_50_59_33_48_57_56
09:33:083.98time_gap:0 id_gap:14
09:33:083.97time_gap:0
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:64 regularGap 191.26832000000013


seq: _14_29_25_14
13:14:0322.92time_gap:0
13:56:4522.98time_gap:0 id_gap:118
seq: _18_16_36
09:45:0122.99time_gap:0 id_gap:43
09:59:1723.2time_gap:1 id_gap:24
seq: _35_64_18
09:36:0222.8time_gap:0 id_gap:13
10:10:3723.19time_gap:0
seq: _16_26_26
13:01:5123.0time_gap:0 id_gap:55
13:01:5123.0time_gap:0
------卖出------

sell seq: _33_32_19_14_12_11
11:23:3723.1time_gap:0 id_gap:107
11:25:4423.0time_gap:0 id_gap:118
sell seq: _15_13_13_12_12_15
11:24:0223.1time_gap:0 id_gap:88
13:01:5623.0time_gap:1 id_gap:125
sell seq: _39_37_23_17_14
11:23:5423.08time_gap:0 id_gap:47
11:24:1123.1time_gap:0 id_gap:71
13:26:1423.02time_gap:0 id_gap:48
sell seq: _16_26_27
13:57:0723.0time_gap:3 id_gap:97
14:56:5822.77time_gap:0 id_gap:100

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿
score:64 regularGap 1000


seq: _20_16_11_12_16_19_15_12
13:20:4713.34time_gap:0 id_gap:22
13:20:4713.34time_gap:0 id_gap:15

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿
score:64 regularGap 1000


seq: _119_107_143_57_57_89_57_64
09:34:004.2time_gap:0 id_gap:669
09:35:004.2time_gap:0 id_gap:205

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:63 regularGap 1000


seq: _13_12_14_18
10:26:5740.0time_gap:1 id_gap:955
13:34:1039.37time_gap:0
seq: _22_13_18
10:26:5739.99time_gap:0 id_gap:10
13:34:1039.37time_gap:0 id_gap:43
seq: _16_12_25
10:26:5840.01time_gap:0 id_gap:677
10:27:1340.15time_gap:0 id_gap:102
14:21:0339.56time_gap:0 id_gap:113
seq: _18_26
10:27:2640.07time_gap:0
13:34:1039.36time_gap:0
14:30:0539.55time_gap:0
------卖出------

sell seq: _12_14_15_15_19_18
09:40:0539.69time_gap:0 id_gap:422
13:30:5239.3time_gap:0 id_gap:93
sell seq: _12_14_15
09:32:0739.33time_gap:0 id_gap:122
14:40:0339.22time_gap:0 id_gap:147
sell seq: _17_11_18
09:30:0439.58time_gap:0 id_gap:280
10:42:4139.81time_gap:0 id_gap:511
sell seq: _13_19_20
09:46:1439.94time_gap:0 id_gap:17
10:27:5140.1time_gap:1 id_gap:10
10:29:2839.89time_gap:1
sell seq: _20_11_14
09:57:0239.17time_gap:0 id_gap:814
10:28:0239.56time_gap:0 id_gap:59
sell seq: _32_11_13
09:42:0339.66time_gap:0
13:49:3739.36time_gap:0 id_gap:662
sell seq: _11_24_11
10:28:0940.06time_gap:1 id_gap:17
10:33:1640.05time_gap:0 id_gap:809
sell seq: _17_23
09:30:1839.46time_gap:0 id_gap:180
10:15:4739.79time_gap:0 id_gap:30
10:27:5340.09time_gap:0
10:41:1039.84time_gap:0
10:45:3239.61time_gap:1 id_gap:54
14:28:0639.65time_gap:0
sell seq: _28_12
10:22:3339.43time_gap:1 id_gap:94
14:17:4039.62time_gap:0
14:51:1039.27time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:63 regularGap 1000


seq: _19_26_34
09:35:3619.17time_gap:1 id_gap:10
13:38:5519.37time_gap:0 id_gap:15
seq: _31_36_20
09:45:1419.29time_gap:0 id_gap:21
10:34:0119.41time_gap:0
seq: _63_40_29
10:34:0119.39time_gap:0 id_gap:10
14:03:4919.5time_gap:0
seq: _17_40_32
10:34:0119.39time_gap:0 id_gap:128
10:38:3719.5time_gap:0 id_gap:96
seq: _93_28
13:03:1219.19time_gap:0
14:09:2019.93time_gap:1 id_gap:976
14:56:5419.87time_gap:0
------卖出------

sell seq: _13_13_12_13_13_13_11_13_11_13_11
09:34:4319.23time_gap:1 id_gap:280
14:06:3419.69time_gap:1 id_gap:31
sell seq: _14_15_21_21_21_21
14:06:3219.68time_gap:1
14:06:3319.68time_gap:0 id_gap:36
sell seq: _63_40_29_29
10:34:0819.48time_gap:1
14:04:3619.68time_gap:1
sell seq: _34_34_34
10:34:4019.5time_gap:1
14:17:2719.99time_gap:0 id_gap:266
sell seq: _28_52
10:36:0619.47time_gap:0 id_gap:28
11:00:3419.38time_gap:0
14:06:3719.68time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:62 regularGap 20


seq: _13_18_12
09:45:0756.54time_gap:0
13:46:3655.7time_gap:0
seq: _14_13_10
09:47:0356.3time_gap:0
09:49:1256.33time_gap:0
seq: _22_11
09:42:0456.56time_gap:0
09:50:5356.3time_gap:0
13:08:1455.19time_gap:0
14:14:2556.0time_gap:0
seq: _13_19
09:34:0455.56time_gap:0
10:00:2556.05time_gap:0
13:42:4155.92time_gap:0
13:54:5955.65time_gap:0
14:54:5955.86time_gap:0
------卖出------

sell seq: _9_19
09:44:4956.53time_gap:0
13:18:2255.07time_gap:0
14:19:3555.93time_gap:0
14:54:1555.82time_gap:0
sell seq: _18_11
09:36:4155.66time_gap:0
13:08:1255.19time_gap:0
13:32:0655.1time_gap:0
13:41:3055.55time_gap:0
sell seq: _17_12
09:37:3655.95time_gap:0
09:54:2656.2time_gap:0
13:56:5655.72time_gap:0
14:54:5955.86time_gap:0
sell seq: _24_11
09:43:4256.58time_gap:0
09:50:5356.3time_gap:0
13:39:5555.39time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:61 regularGap 20


seq: _14_11_14_13
09:44:5235.7time_gap:0
09:59:0034.15time_gap:0
seq: _12_24_15
09:32:2535.67time_gap:0
14:06:0433.45time_gap:0
seq: _24_11_12
09:56:0734.5time_gap:1
09:58:4934.03time_gap:0
seq: _29_28
09:32:2535.67time_gap:0
09:46:4035.63time_gap:0
14:32:5633.56time_gap:0
seq: _28_24
09:45:5735.67time_gap:0
10:37:5334.38time_gap:0
14:41:5733.39time_gap:0
seq: _18_28
09:59:0034.17time_gap:0 id_gap:20
10:55:2534.03time_gap:0
14:06:0433.45time_gap:0
------卖出------

sell seq: _31_31_31_31_31
09:48:1035.56time_gap:0
10:07:0634.42time_gap:0 id_gap:18
sell seq: _37_13
09:35:1236.0time_gap:0
10:24:1834.37time_gap:0
13:35:1133.7time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:60 regularGap 23.0


seq: _16_19_19
10:09:2335.53time_gap:0
14:26:4035.1time_gap:0 id_gap:14
seq: _20_16_16
10:09:3235.61time_gap:0 id_gap:14
11:20:3534.96time_gap:0
seq: _12_25_12
11:29:0934.95time_gap:0
13:07:1834.77time_gap:0
seq: _11_34
09:30:2735.07time_gap:0
10:49:5235.63time_gap:0
10:54:3635.22time_gap:0
seq: _28_43
10:09:3235.6time_gap:0
10:20:1535.31time_gap:0
10:56:4535.15time_gap:0 id_gap:19
seq: _47_52
09:43:2435.52time_gap:0 id_gap:14
10:37:5535.08time_gap:0 id_gap:10
13:59:4534.91time_gap:0 id_gap:12
------卖出------

sell seq: _20_14_17
10:02:1135.3time_gap:0 id_gap:17
13:47:1334.93time_gap:1
sell seq: _12_34
09:33:4335.26time_gap:0
10:02:4035.3time_gap:0
10:14:2735.36time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:60 regularGap 81.0


seq: _13_13_13_13_13
11:15:3138.79time_gap:0
13:13:0338.4time_gap:0
seq: _28_14_12
09:35:2939.3time_gap:0
10:09:1539.07time_gap:0
seq: _12_28
13:23:5938.68time_gap:0
13:57:3039.0time_gap:0
14:30:1639.84time_gap:0
seq: _18_26
11:14:5638.86time_gap:0
11:21:4138.59time_gap:0
14:01:2439.45time_gap:0
14:56:4040.09time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:14:4140.18time_gap:0
14:14:4140.18time_gap:0
sell seq: _27_13
13:37:4738.98time_gap:0
13:56:0338.88time_gap:0
14:05:3839.43time_gap:0
sell seq: _12_28
10:22:1639.35time_gap:0
13:57:3039.0time_gap:0
14:56:2340.04time_gap:0
sell seq: _22_28
13:42:3738.84time_gap:0 id_gap:26
14:06:3039.88time_gap:0
14:56:2340.07time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:60 regularGap 1000


seq: _18_37
10:49:3444.96time_gap:0
14:12:3546.09time_gap:0
14:51:3846.45time_gap:0 id_gap:133
seq: _13_24
10:05:1445.36time_gap:1 id_gap:141
13:20:4345.59time_gap:0
13:45:5545.61time_gap:0
13:56:4545.68time_gap:0
14:07:0345.85time_gap:0
14:15:4146.63time_gap:0
seq: _33_17
14:28:1946.6time_gap:0
14:51:0746.46time_gap:3 id_gap:149
14:51:2646.45time_gap:1 id_gap:108
------卖出------

sell seq: _12_13_12
09:30:5244.81time_gap:0 id_gap:72
13:36:4045.9time_gap:0 id_gap:47
sell seq: _13_24
09:36:3245.0time_gap:0 id_gap:69
10:06:2745.72time_gap:0
14:12:3646.1time_gap:0
sell seq: _32_12
10:03:0744.9time_gap:0 id_gap:87
10:48:5045.01time_gap:0
14:56:3646.29time_gap:0
sell seq: _27_12
11:26:0945.04time_gap:0
13:01:0944.82time_gap:0
14:26:4646.6time_gap:0
sell seq: _24_12
10:41:3745.28time_gap:0
13:40:1745.89time_gap:0
14:33:5546.28time_gap:0
14:54:1246.45time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:60 regularGap 20


seq: _11_16_11
10:32:1349.18time_gap:0
13:09:1247.9time_gap:0
seq: _32_14
10:32:1349.19time_gap:0
10:38:1249.1time_gap:0
13:06:1648.33time_gap:0
seq: _22_13
10:37:0649.2time_gap:0
11:07:0348.05time_gap:0
13:39:3848.11time_gap:0
14:15:1648.35time_gap:0
14:34:1847.98time_gap:0
seq: _14_23
09:48:1050.01time_gap:0
09:48:5049.87time_gap:0
10:17:0249.49time_gap:0
------卖出------

sell seq: _11_19_12
10:43:2248.89time_gap:0
11:06:1948.1time_gap:1
sell seq: _22_12_14
11:26:0248.2time_gap:0
14:27:1048.28time_gap:0
sell seq: _11_28
09:47:4949.89time_gap:0
10:18:2849.33time_gap:0
10:25:3548.97time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:59 regularGap 197.0


seq: _17_11_20_13_21
11:27:2424.5time_gap:0 id_gap:34
13:11:0224.4time_gap:0 id_gap:191
seq: _67_33_33_33
09:35:2624.82time_gap:0 id_gap:58
09:37:3424.87time_gap:0 id_gap:35
------卖出------

sell seq: _20_31_11
09:52:0825.05time_gap:0
09:58:1624.97time_gap:0 id_gap:178

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:59 regularGap 1000


seq: _18_26_20
09:30:4042.35time_gap:0 id_gap:485
09:35:4342.94time_gap:0 id_gap:680
seq: _12_15_12
09:39:0244.31time_gap:0 id_gap:30
10:00:1643.75time_gap:0 id_gap:408
seq: _22_14
09:30:5742.36time_gap:0
10:32:0044.95time_gap:0
10:40:3044.36time_gap:0
seq: _22_17
09:32:5142.58time_gap:0 id_gap:921
09:36:3643.14time_gap:0
09:46:1143.77time_gap:0 id_gap:144
09:49:0743.85time_gap:3
14:53:2243.92time_gap:0 id_gap:955
seq: _13_22
10:26:5344.73time_gap:0
10:28:5144.94time_gap:0
13:11:3243.47time_gap:0
seq: _39_14
09:39:0243.9time_gap:0 id_gap:84
09:59:0844.0time_gap:0 id_gap:203
10:29:2644.98time_gap:0
seq: _19_16
10:30:2744.67time_gap:0
10:38:0644.25time_gap:0
10:51:0144.18time_gap:0
------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:59 regularGap 1000


seq: _17_13_14_15
10:52:1739.21time_gap:0
11:23:0438.86time_gap:1 id_gap:861
seq: _12_20_34
09:33:1139.67time_gap:0 id_gap:74
13:12:1738.65time_gap:0 id_gap:52
seq: _17_12_18
09:36:5140.27time_gap:0 id_gap:70
13:13:3638.68time_gap:0
------卖出------

sell seq: _22_26
09:36:1340.16time_gap:0
13:29:0738.87time_gap:0 id_gap:17
14:30:2239.16time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:59 regularGap 20


seq: _11_15_19_21
09:41:4633.22time_gap:0 id_gap:14
09:57:5932.23time_gap:0 id_gap:13
seq: _12_20_22_11
13:31:3132.22time_gap:0
14:42:1132.35time_gap:1
seq: _27_26_15
10:38:0432.39time_gap:0
13:42:4932.26time_gap:0
seq: _28_19
09:30:3733.2time_gap:1
09:46:5833.33time_gap:0
14:19:3932.53time_gap:0
------卖出------

sell seq: _19_12_18_13
09:44:1033.38time_gap:0 id_gap:12
14:14:4932.59time_gap:0
sell seq: _15_16_22
09:30:2633.35time_gap:1 id_gap:10
09:46:5133.38time_gap:0
10:52:4132.37time_gap:0 id_gap:11
sell seq: _17_18_22
09:30:2533.35time_gap:0
09:56:4532.53time_gap:0
sell seq: _23_37
09:31:3633.14time_gap:0
09:56:4832.52time_gap:0
09:56:5832.52time_gap:0 id_gap:17
14:31:2832.51time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:59 regularGap 1000


seq: _25_26_12_31_17_14_13
10:11:0113.12time_gap:0 id_gap:122
10:14:1613.15time_gap:0 id_gap:204
seq: _63_73
09:42:1513.32time_gap:0
09:44:2713.37time_gap:0
10:00:3513.18time_gap:0 id_gap:212
------卖出------

sell seq: _11_174_15
10:37:4313.15time_gap:0
10:46:1813.01time_gap:1 id_gap:679
sell seq: _16_46_62
09:39:4013.29time_gap:0 id_gap:18
10:19:0913.11time_gap:0 id_gap:39
sell seq: _63_63_63
11:19:0412.8time_gap:0 id_gap:855
11:19:0412.8time_gap:0 id_gap:508

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:58 regularGap 202.0


seq: _12_22_28
09:46:4036.41time_gap:0 id_gap:158
14:05:0835.39time_gap:0 id_gap:136
seq: _11_13_20
10:04:1235.92time_gap:0 id_gap:106
13:59:3335.39time_gap:0 id_gap:150
seq: _16_16_15
13:34:3035.47time_gap:0
14:10:1435.55time_gap:0 id_gap:10
seq: _16_27
09:45:0036.5time_gap:0 id_gap:15
10:07:0535.9time_gap:0
14:49:0435.49time_gap:0
seq: _31_12
09:35:0336.29time_gap:0
13:10:5535.23time_gap:0
14:26:0935.56time_gap:0
------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:58 regularGap 20


seq: _14_17_12
11:26:0337.17time_gap:0 id_gap:10
14:53:3538.52time_gap:0
seq: _24_18
09:51:0237.0time_gap:0
09:59:5036.81time_gap:0
13:13:2437.74time_gap:0
14:10:2038.36time_gap:0
14:15:2238.5time_gap:0
seq: _11_31
10:00:0436.85time_gap:0
10:00:2636.91time_gap:0
13:25:3838.9time_gap:0
------卖出------

sell seq: _12_18_11
10:58:1437.46time_gap:0
13:20:1139.48time_gap:0
sell seq: _16_20_23
13:51:0238.2time_gap:0 id_gap:16
14:13:2338.4time_gap:0 id_gap:10
14:17:1938.5time_gap:0
sell seq: _14_13_29
10:05:2438.37time_gap:0
13:18:4938.68time_gap:1
sell seq: _17_18_18
13:40:1738.6time_gap:0
14:56:3938.54time_gap:0
sell seq: _12_31
10:02:5437.06time_gap:0
11:22:2437.25time_gap:0
11:26:0437.15time_gap:0
sell seq: _32_11
09:31:0936.57time_gap:0
09:57:4936.75time_gap:0
13:20:1139.45time_gap:0
14:49:5338.47time_gap:0
sell seq: _28_24
11:23:5337.19time_gap:0
13:49:1138.21time_gap:0
13:57:4438.28time_gap:0
sell seq: _24_23
09:41:0437.5time_gap:0
13:02:0737.8time_gap:0
13:43:0138.43time_gap:0
14:13:2338.39time_gap:0
sell seq: _31_27
................................................................... (total: 37)

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:58 regularGap 1000


seq: _15_17_11_18
10:31:3147.96time_gap:0
10:49:3447.43time_gap:0 id_gap:55
seq: _26_30_28
10:24:2048.0time_gap:0 id_gap:17
10:24:2048.0time_gap:0 id_gap:32
seq: _28_12
09:30:2546.82time_gap:0
10:31:3147.95time_gap:0
14:34:2747.52time_gap:0
seq: _11_22
10:04:5947.59time_gap:0 id_gap:21
10:06:0947.81time_gap:0 id_gap:18
10:36:1847.81time_gap:0
seq: _24_12
10:31:2547.91time_gap:0
10:31:4647.97time_gap:0
14:21:2847.67time_gap:0
14:23:4947.73time_gap:0
------卖出------

sell seq: _26_11
10:40:0947.68time_gap:0
10:41:5147.59time_gap:0
13:41:1147.5time_gap:0
14:14:2147.7time_gap:0 id_gap:407
sell seq: _18_18
09:39:0147.97time_gap:0
10:24:2648.0time_gap:0 id_gap:20
10:24:2648.0time_gap:0 id_gap:36

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:58 regularGap 1000


seq: _16_16_14
09:37:0147.56time_gap:1 id_gap:13
09:58:0947.21time_gap:0 id_gap:98
seq: _21_11
11:04:1446.93time_gap:0
11:20:4347.25time_gap:0
13:14:3546.98time_gap:0
13:23:2047.07time_gap:0
14:15:0046.81time_gap:0
seq: _12_21
09:37:0247.59time_gap:0
09:45:2847.91time_gap:0
11:28:4947.27time_gap:0
14:37:3346.52time_gap:0
seq: _18_18
09:44:5447.81time_gap:0
10:33:0347.02time_gap:0
14:45:2146.68time_gap:0 id_gap:496
------卖出------

sell seq: _17_41_14
09:49:4447.71time_gap:0
14:56:0946.62time_gap:0 id_gap:177
sell seq: _18_17
09:43:3147.88time_gap:0
13:19:3946.22time_gap:0
14:50:4946.78time_gap:0
14:51:5246.77time_gap:0
sell seq: _21_14
10:29:2147.05time_gap:0
10:36:1746.9time_gap:0
10:36:5446.8time_gap:0 id_gap:28
13:20:1646.18time_gap:0
14:41:2446.54time_gap:0
sell seq: _13_19
09:42:0547.74time_gap:0 id_gap:13
09:51:0347.66time_gap:0
10:02:1147.19time_gap:0
sell seq: _28_13
09:48:4547.65time_gap:0
09:55:0547.46time_gap:0
13:30:2546.37time_gap:0
sell seq: _32_13
09:43:4447.86time_gap:0
13:11:3446.16time_gap:0 id_gap:19
13:15:5846.1time_gap:0
sell seq: _11_32
13:20:0446.24time_gap:0 id_gap:16
13:24:1346.38time_gap:0
14:56:1146.62time_gap:0 id_gap:66

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:58 regularGap 984.0


seq: _13_40_25_14_12
09:31:5516.15time_gap:1 id_gap:612
09:34:3716.3time_gap:1 id_gap:19
seq: _31_24_18_14_12
09:51:4516.3time_gap:0 id_gap:302
11:20:0415.6time_gap:0 id_gap:693
seq: _49_49
09:40:3516.36time_gap:0 id_gap:83
09:40:3516.37time_gap:0
10:00:3516.09time_gap:0 id_gap:20
------卖出------

sell seq: _32_20_15_23_14
09:34:0416.32time_gap:0 id_gap:180
09:55:0816.16time_gap:0 id_gap:101
sell seq: _16_20_37_21_16
09:31:0116.08time_gap:0
09:55:1316.19time_gap:0 id_gap:735
sell seq: _32_66
10:29:0115.93time_gap:0 id_gap:646
14:29:4015.73time_gap:0
14:36:4015.59time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:58 regularGap 1000


seq: _11_18_12_11
09:59:0053.65time_gap:0 id_gap:274
10:04:3354.09time_gap:0
seq: _13_12_10
10:04:3354.15time_gap:0 id_gap:273
10:04:3354.15time_gap:0 id_gap:10
10:22:0253.98time_gap:0 id_gap:729
seq: _13_16
10:00:2253.69time_gap:0 id_gap:68
10:01:3953.77time_gap:0
10:25:0554.02time_gap:0
------卖出------

sell seq: _22_22
14:19:4452.82time_gap:1 id_gap:515
14:19:4552.82time_gap:0 id_gap:26
14:56:0252.78time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:58 regularGap 20


seq: _12_14_13_22
09:51:0030.48time_gap:0 id_gap:20
11:10:0029.67time_gap:0 id_gap:19
seq: _28_22_25
09:35:0730.25time_gap:0
10:06:0629.95time_gap:0 id_gap:20
seq: _29_28_16
09:35:0730.25time_gap:0
13:45:2129.42time_gap:0
------卖出------

sell seq: _11_26_18
10:34:0630.0time_gap:0
14:11:2429.75time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:58 regularGap 1000


seq: _13_11_12
10:07:1546.91time_gap:0 id_gap:138
10:26:4147.02time_gap:0
seq: _12_11_30
10:21:4247.06time_gap:0
10:43:2146.36time_gap:0 id_gap:17
seq: _23_12
09:33:0346.9time_gap:0
09:58:0846.72time_gap:0
10:34:3146.96time_gap:0
seq: _11_39
10:07:1746.93time_gap:0
10:39:3446.73time_gap:0
14:51:0246.43time_gap:0
seq: _18_16
09:30:4646.69time_gap:0 id_gap:32
09:32:2346.61time_gap:0 id_gap:446
13:32:2246.18time_gap:0
seq: _37_11
09:58:0846.7time_gap:0
10:04:0547.15time_gap:0
14:31:0746.53time_gap:0
------卖出------

sell seq: _17_16
09:40:4247.49time_gap:0 id_gap:645
09:40:5947.49time_gap:0
09:47:2947.7time_gap:0
10:51:2546.22time_gap:0
sell seq: _56_11
09:49:0147.56time_gap:0
10:02:3446.94time_gap:0
13:54:4446.07time_gap:0
sell seq: _37_14
10:32:4946.96time_gap:0
11:16:3446.0time_gap:1 id_gap:782
14:49:4846.45time_gap:0
sell seq: _22_11
09:38:2447.64time_gap:1 id_gap:654
09:48:0547.63time_gap:0
10:31:4646.98time_gap:0
13:19:3545.93time_gap:0
sell seq: _11_26
09:38:1747.63time_gap:0 id_gap:643
09:46:3647.9time_gap:0
09:48:1747.65time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:57 regularGap 614.0


seq: _16_26_29_24
09:30:0617.8time_gap:0 id_gap:247
13:34:0617.5time_gap:0 id_gap:10
seq: _76_12_12
09:43:1918.0time_gap:0 id_gap:26
13:19:1717.44time_gap:3
seq: _20_54_33
10:00:3617.67time_gap:0 id_gap:13
10:00:3717.66time_gap:1 id_gap:94
seq: _47_47
09:40:3517.95time_gap:0
10:46:5617.57time_gap:0 id_gap:231
13:29:4117.41time_gap:0
------卖出------

sell seq: _16_12_14_14_11_16_13_19_15
09:39:4317.96time_gap:1
09:39:5817.94time_gap:0
sell seq: _22_11_12_12_15_13_11_12
09:55:0317.74time_gap:0 id_gap:582
14:16:0117.6time_gap:0 id_gap:32
sell seq: _12_30_56
09:48:2117.9time_gap:0 id_gap:29
09:59:5117.67time_gap:0 id_gap:265
sell seq: _54_36
09:32:0417.71time_gap:0 id_gap:195
09:32:0617.71time_gap:0 id_gap:16
09:40:0717.94time_gap:0
sell seq: _246_27
09:33:3717.85time_gap:0
09:33:5317.84time_gap:3
09:34:0017.8time_gap:0 id_gap:16
sell seq: _61_126
11:23:2417.53time_gap:0 id_gap:68
11:29:3417.46time_gap:0 id_gap:97
13:19:4517.43time_gap:3 id_gap:82
sell seq: _62_129
11:26:0317.51time_gap:0 id_gap:317
13:00:1317.44time_gap:0 id_gap:582
13:01:1317.45time_gap:0 id_gap:157
13:07:2117.37time_gap:0 id_gap:162

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:56 regularGap 174.0


seq: _9_10_13
14:02:5458.45time_gap:0
14:04:0958.5time_gap:1 id_gap:11
14:26:5658.93time_gap:0 id_gap:85
seq: _23_22
09:46:0559.94time_gap:0
10:07:0659.3time_gap:0
13:56:5058.47time_gap:0
seq: _18_9
09:45:1459.99time_gap:0
10:01:4559.51time_gap:0
10:47:2158.46time_gap:0
seq: _13_13
09:50:4259.74time_gap:0
10:00:3759.32time_gap:0
10:30:5259.06time_gap:0
14:34:3958.61time_gap:0
------卖出------

sell seq: _13_11_12
09:39:5960.0time_gap:0 id_gap:12
10:25:3759.15time_gap:0
sell seq: _18_9
09:42:5359.82time_gap:0
09:45:1459.99time_gap:0
10:01:4559.51time_gap:0
13:16:0157.98time_gap:0
sell seq: _11_18
09:54:1259.52time_gap:0
10:35:0359.01time_gap:0
14:01:3358.39time_gap:0
sell seq: _14_16
09:46:3859.9time_gap:0 id_gap:85
09:48:3259.79time_gap:0
09:50:1259.8time_gap:0
13:35:0158.36time_gap:0
sell seq: _23_18
09:39:3660.14time_gap:0
14:37:2658.62time_gap:0
14:56:1558.82time_gap:0
sell seq: _13_13
10:07:0759.26time_gap:0
10:30:5259.06time_gap:0
13:35:5758.46time_gap:0
14:34:3958.61time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:56 regularGap 248.20000000000005


seq: _12_12_12
09:36:3947.49time_gap:0 id_gap:211
09:39:5353.0time_gap:1
seq: _10_14_14
09:37:4647.86time_gap:0 id_gap:183
09:38:1747.97time_gap:0 id_gap:213
seq: _37_37_37
09:39:5553.17time_gap:0
09:39:5553.17time_gap:0
seq: _17_22
09:37:0846.88time_gap:0
09:39:0549.0time_gap:0 id_gap:64
09:39:0649.01time_gap:0
seq: _11_23
09:37:0046.79time_gap:0
09:39:4252.0time_gap:0 id_gap:77
09:39:4453.0time_gap:0 id_gap:231
09:41:5854.07time_gap:0 id_gap:124
------卖出------

sell seq: _17_16_23
09:31:0645.6time_gap:1
09:42:5454.07time_gap:0 id_gap:186
sell seq: _21_19
09:33:2446.3time_gap:0
09:33:5346.93time_gap:0
09:42:4754.07time_gap:0 id_gap:110
sell seq: _17_26
09:39:2950.98time_gap:0
09:41:3254.07time_gap:0 id_gap:126
09:42:5554.07time_gap:0 id_gap:165

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:55 regularGap 1000


seq: _17_12
09:30:2352.4time_gap:1
09:43:1152.44time_gap:3
09:51:0952.56time_gap:0
10:36:2052.2time_gap:0 id_gap:255
14:37:1651.09time_gap:0
seq: _17_21
09:30:2152.46time_gap:0 id_gap:163
10:00:5851.97time_gap:0 id_gap:29
14:39:0951.14time_gap:0
seq: _19_18
09:35:1952.62time_gap:0 id_gap:11
10:22:0751.74time_gap:0 id_gap:31
10:24:2151.64time_gap:0 id_gap:24
10:35:2552.29time_gap:0
10:55:4352.86time_gap:0
------卖出------

sell seq: _10_13_18_10
09:48:0552.87time_gap:1 id_gap:311
10:35:2851.26time_gap:0 id_gap:152
sell seq: _12_12_12
09:51:0052.2time_gap:0 id_gap:180
09:51:0052.2time_gap:0 id_gap:444
sell seq: _17_18
09:48:1152.78time_gap:0
09:49:5352.54time_gap:0
11:00:0951.77time_gap:0
13:59:2650.96time_gap:0
14:15:4251.8time_gap:0
14:27:2751.45time_gap:0
14:56:5751.52time_gap:0
sell seq: _24_14
09:30:5052.05time_gap:0 id_gap:45
10:25:5151.5time_gap:1 id_gap:298
13:47:3950.86time_gap:0
sell seq: _14_16
09:56:4651.25time_gap:0 id_gap:174
10:02:2751.71time_gap:1 id_gap:927
10:38:3652.05time_gap:0
sell seq: _22_17
09:42:2452.41time_gap:0
10:44:0051.9time_gap:0
13:46:3450.8time_gap:0
14:11:5051.66time_gap:1
sell seq: _23_12
09:44:2052.27time_gap:0
14:35:1351.03time_gap:0
14:44:1051.06time_gap:0
sell seq: _26_23
................................................................... (total: 29)

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿
score:55 regularGap 1000


seq: _16_13_13_15
10:17:5735.25time_gap:0 id_gap:17
10:20:4435.5time_gap:0 id_gap:228
seq: _17_23_19
10:20:4435.5time_gap:0 id_gap:42
14:12:3634.52time_gap:0 id_gap:16
seq: _14_22_19
10:12:4835.3time_gap:0 id_gap:16
13:37:5634.4time_gap:0 id_gap:10
seq: _18_18_12
09:39:0435.02time_gap:1 id_gap:334
10:20:0435.36time_gap:0 id_gap:56
------卖出------

sell seq: _21_20_12
10:20:4835.57time_gap:0 id_gap:595
10:41:2735.27time_gap:0 id_gap:23

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:55 regularGap 1000


seq: _24_12_19_12
11:13:4730.35time_gap:1 id_gap:198
11:21:5230.33time_gap:0 id_gap:192
seq: _13_27_17
13:02:5830.6time_gap:1 id_gap:484
14:43:2430.35time_gap:0 id_gap:124
14:44:1430.35time_gap:0 id_gap:36
seq: _13_41
13:00:1830.45time_gap:0
14:26:3030.46time_gap:0
14:46:2130.6time_gap:0 id_gap:115
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:55 regularGap 369.0


seq: _26_26_26
09:55:2939.61time_gap:0 id_gap:72
10:05:0439.96time_gap:0 id_gap:79
10:52:0838.69time_gap:0
seq: _12_34
09:58:1839.4time_gap:0 id_gap:221
10:09:0440.06time_gap:0
10:53:2038.78time_gap:0
seq: _38_13
10:02:0639.73time_gap:0
10:34:2139.7time_gap:0
10:41:2639.31time_gap:0
seq: _19_26
09:39:0940.37time_gap:0
09:46:5740.17time_gap:0
09:51:4139.69time_gap:0 id_gap:24
seq: _23_21
10:41:1139.34time_gap:0
13:27:1638.16time_gap:0
13:35:3838.37time_gap:0 id_gap:118
------卖出------

sell seq: _25_27_27
09:33:0939.98time_gap:0 id_gap:83
14:28:0438.67time_gap:0 id_gap:74
sell seq: _28_13
10:16:2240.25time_gap:0
11:01:5438.52time_gap:0
13:27:3938.2time_gap:0 id_gap:39

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:55 regularGap 1000


seq: _16_12_17
10:05:0438.9time_gap:0 id_gap:15
10:12:1938.87time_gap:0
13:16:0239.02time_gap:0 id_gap:624
seq: _19_11_16
10:03:4038.72time_gap:1 id_gap:14
13:36:3139.83time_gap:0
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:55 regularGap 892.6000000000004


seq: _153_151_19_17_17_40_18
10:03:266.33time_gap:0 id_gap:17
10:03:266.34time_gap:0 id_gap:10

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:55 regularGap 59.0


seq: _37_39_39
10:42:0615.6time_gap:3 id_gap:15
11:13:0615.51time_gap:0 id_gap:11
13:41:1415.41time_gap:0
seq: _81_83_83
10:01:2415.69time_gap:0
11:19:4215.46time_gap:0
seq: _43_44_44
10:29:0615.76time_gap:0
11:27:2315.48time_gap:0
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:55 regularGap 1000


seq: _12_23_13_15
09:59:0833.78time_gap:0
10:53:3433.58time_gap:0 id_gap:35
seq: _16_19_12_15
09:36:5233.85time_gap:0 id_gap:11
10:12:1733.78time_gap:0 id_gap:202
seq: _18_16_16
09:45:0234.11time_gap:0 id_gap:449
11:29:0633.45time_gap:0 id_gap:65
seq: _18_28
10:39:0333.61time_gap:0
10:47:1233.5time_gap:0
14:43:0333.39time_gap:0
------卖出------

sell seq: _17_16_17_13
09:33:3933.79time_gap:0
14:28:1333.55time_gap:0 id_gap:272
sell seq: _18_27
09:34:2133.86time_gap:0 id_gap:49
09:38:3734.1time_gap:0 id_gap:32
09:46:1934.09time_gap:0
10:48:0033.51time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:54 regularGap 1000


seq: _50_33_13
09:45:0729.43time_gap:0 id_gap:431
10:32:2329.23time_gap:0 id_gap:165
seq: _25_19_22
09:40:3629.36time_gap:0 id_gap:27
10:41:0929.14time_gap:0 id_gap:11
seq: _34_21
10:40:5029.15time_gap:0 id_gap:422
10:52:2529.15time_gap:0
11:05:1629.17time_gap:0
------卖出------

sell seq: _17_14_14_14_17
09:46:3629.43time_gap:0
10:36:4529.25time_gap:0 id_gap:947
sell seq: _24_25_12
09:44:0129.12time_gap:0 id_gap:85
10:07:0629.27time_gap:0 id_gap:177
sell seq: _39_12_35
10:02:0829.39time_gap:0 id_gap:293
13:01:4129.0time_gap:0 id_gap:38
sell seq: _48_49_43
09:36:1329.26time_gap:0 id_gap:75
09:51:0329.28time_gap:0 id_gap:80
sell seq: _13_44
11:20:0229.0time_gap:0 id_gap:42
13:34:3829.0time_gap:0 id_gap:86
14:54:3229.09time_gap:0
sell seq: _28_28
09:33:4429.29time_gap:0 id_gap:27
10:00:0829.4time_gap:0 id_gap:357
10:01:4229.42time_gap:0 id_gap:11
sell seq: _33_48
09:33:4429.31time_gap:1 id_gap:37
09:33:4429.28time_gap:0
11:13:0229.13time_gap:0
sell seq: _48_46
09:36:0029.31time_gap:0 id_gap:35
10:03:0229.28time_gap:0 id_gap:21
14:30:0528.99time_gap:0 id_gap:524

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:54 regularGap 20


seq: _18_19_14
09:30:2946.31time_gap:0
09:43:2046.91time_gap:0 id_gap:12
seq: _12_21
09:44:1847.0time_gap:0
14:03:1446.15time_gap:0
14:11:5546.4time_gap:0
14:15:0546.55time_gap:0
seq: _23_21
13:26:1046.17time_gap:0
14:16:3746.56time_gap:0
14:34:2346.25time_gap:0
seq: _13_23
14:07:4146.27time_gap:0
14:15:4946.61time_gap:0
14:34:2046.26time_gap:0
seq: _28_12
10:08:4046.72time_gap:0
13:10:3045.86time_gap:0
14:00:1546.08time_gap:0
------卖出------

sell seq: _12_21
10:41:1446.5time_gap:0
11:05:2346.3time_gap:0
14:15:0546.55time_gap:0
sell seq: _21_13
10:00:0446.31time_gap:0
13:09:4545.87time_gap:0
14:16:3746.56time_gap:0
14:54:3746.22time_gap:0
sell seq: _18_19
10:19:2146.94time_gap:0
10:48:0046.25time_gap:0 id_gap:19
10:50:4946.32time_gap:0
14:22:0846.5time_gap:0
14:40:1546.18time_gap:0
sell seq: _29_13
09:47:4847.07time_gap:0
10:08:4046.72time_gap:0
14:00:1546.08time_gap:0
14:03:1446.15time_gap:0
14:21:1546.48time_gap:0
sell seq: _11_28
09:58:1346.33time_gap:0
10:13:3847.07time_gap:0
14:31:1046.36time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:54 regularGap 1000


seq: _11_16_18
09:32:4862.26time_gap:0 id_gap:70
10:27:1862.8time_gap:0 id_gap:22
11:24:0562.35time_gap:0
seq: _18_13
10:27:1462.72time_gap:0
10:35:4562.65time_gap:0
11:12:3062.53time_gap:0
13:48:2762.08time_gap:0
seq: _16_16
09:34:4662.42time_gap:0 id_gap:35
10:31:5462.74time_gap:0
11:10:5162.36time_gap:0
seq: _14_11
10:35:3362.58time_gap:0
14:05:4762.93time_gap:0
14:45:1061.87time_gap:0
------卖出------

sell seq: _9_34_10
13:00:4762.29time_gap:0 id_gap:56
13:14:3061.83time_gap:0 id_gap:109
sell seq: _9_13_12
11:20:4862.26time_gap:0
13:27:2561.75time_gap:0 id_gap:573
sell seq: _13_12
10:20:0562.77time_gap:0
13:15:3961.72time_gap:1
13:57:3762.07time_gap:0 id_gap:26

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:54 regularGap 1000


seq: _11_11_11
09:58:3054.9time_gap:0 id_gap:326
13:02:3753.88time_gap:0
seq: _17_10_16
09:30:3054.08time_gap:0 id_gap:462
09:50:0955.4time_gap:0 id_gap:225
seq: _18_16
09:41:5255.46time_gap:0 id_gap:75
09:44:5855.36time_gap:0 id_gap:45
09:47:3755.52time_gap:0 id_gap:155
13:04:2453.82time_gap:0
seq: _14_17
09:58:0554.8time_gap:0 id_gap:26
13:06:0153.8time_gap:0
14:37:0252.93time_gap:0
14:54:0053.17time_gap:0 id_gap:274
seq: _16_16
09:30:1354.0time_gap:0 id_gap:48
13:24:1553.19time_gap:0
13:34:1953.3time_gap:0
------卖出------

sell seq: _10_16_15_14
09:30:2554.2time_gap:0 id_gap:45
09:54:1355.0time_gap:0 id_gap:29
sell seq: _15_11_14
09:59:1654.83time_gap:0
13:03:5853.9time_gap:0
sell seq: _16_19
10:43:1654.1time_gap:0
10:58:4953.8time_gap:0 id_gap:19
13:54:3252.98time_gap:3 id_gap:234
sell seq: _12_16
09:30:4854.48time_gap:0
09:48:2555.49time_gap:0
09:49:1055.3time_gap:0
10:45:0953.92time_gap:0
13:44:3053.22time_gap:0
14:56:4253.15time_gap:0
sell seq: _11_23
10:05:3254.8time_gap:0
13:16:2553.2time_gap:1 id_gap:417
14:04:2652.85time_gap:0
14:11:5052.92time_gap:0
sell seq: _38_18
13:34:4653.35time_gap:0 id_gap:29
14:33:5553.0time_gap:1 id_gap:727
14:36:5652.93time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:54 regularGap 172.0


seq: _22_15_12
09:30:5838.54time_gap:0
10:10:2538.95time_gap:0 id_gap:109
10:38:1738.69time_gap:0 id_gap:25
seq: _17_15_14
14:41:4638.12time_gap:0
14:56:0838.07time_gap:0 id_gap:17
seq: _12_33
09:30:5638.5time_gap:0 id_gap:166
10:44:3938.52time_gap:0
13:40:5837.99time_gap:0
------卖出------

sell seq: _13_25_20_41
09:51:0438.45time_gap:0 id_gap:62
13:58:3438.2time_gap:0 id_gap:19
sell seq: _11_16_14
09:30:3538.43time_gap:0 id_gap:49
09:33:4138.09time_gap:1
09:52:2438.46time_gap:0
sell seq: _18_14_11
09:30:3538.45time_gap:3 id_gap:44
14:16:0138.29time_gap:0 id_gap:15
sell seq: _17_21_13
14:33:5038.27time_gap:0
14:55:0838.11time_gap:0
sell seq: _19_27
09:32:0837.92time_gap:0 id_gap:16
09:34:4438.33time_gap:0
10:17:2339.05time_gap:0
sell seq: _27_13
09:39:5438.39time_gap:0
10:40:3338.7time_gap:0
14:32:2638.3time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:53 regularGap 26.0


seq: _12_12_12_12_12
14:29:3525.02time_gap:0
14:29:3525.02time_gap:0
seq: _18_30_14
13:33:0924.93time_gap:0 id_gap:11
14:56:5325.05time_gap:0
seq: _17_18_27
13:33:0924.93time_gap:0
14:41:0624.87time_gap:0
seq: _38_38
11:20:5324.95time_gap:0
14:20:5125.0time_gap:0
14:20:5125.0time_gap:0
------卖出------

sell seq: _19_13_20_11
09:55:4125.2time_gap:0
11:03:3125.2time_gap:0
sell seq: _23_17_22
09:59:1025.21time_gap:1
14:17:1625.09time_gap:0 id_gap:22

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:53 regularGap 717.5871875000003


seq: _39_46_56
09:33:1614.06time_gap:0 id_gap:572
10:00:0613.86time_gap:0 id_gap:59
seq: _13_35_72
10:30:4913.96time_gap:0 id_gap:34
14:44:3713.88time_gap:0 id_gap:64
seq: _48_41_29
09:47:5214.08time_gap:0 id_gap:49
13:10:4413.7time_gap:0
seq: _23_18_141
11:20:2913.8time_gap:0 id_gap:85
13:43:3113.75time_gap:0
------卖出------

sell seq: _21_19_25_20_19_26_21_11_17_15_14
09:50:0013.98time_gap:1 id_gap:365
10:21:2213.96time_gap:1 id_gap:155
sell seq: _14_12_12_12_16_13_17_20_14_18_16
09:49:5513.98time_gap:0
09:49:5513.99time_gap:0 id_gap:228
sell seq: _14_17_14_16_16_15_14_12_14_16
10:50:5113.88time_gap:0 id_gap:22
14:25:1213.9time_gap:0 id_gap:173
sell seq: _208_32_31
09:44:1314.1time_gap:0 id_gap:50
09:51:0213.95time_gap:0 id_gap:51
sell seq: _48_52_17
09:37:3214.01time_gap:0 id_gap:155
10:10:0114.02time_gap:0 id_gap:49
sell seq: _44_47_23
09:39:3714.06time_gap:0
09:45:2514.16time_gap:0 id_gap:13
sell seq: _51_41_30
14:18:0913.88time_gap:0
14:18:1113.88time_gap:0
14:34:2113.85time_gap:0
sell seq: _14_136
09:39:4214.08time_gap:0
10:22:4013.97time_gap:1
10:30:4913.96time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:53 regularGap 449.8079333333335


seq: _16_22_12_12
10:32:4625.4time_gap:3 id_gap:30
10:35:2825.32time_gap:0 id_gap:115
seq: _64_55_15_14
09:33:1125.3time_gap:0 id_gap:351
11:03:0125.2time_gap:0 id_gap:46
seq: _63_13
09:34:0725.4time_gap:1
09:37:5725.62time_gap:0
09:40:3825.66time_gap:0
------卖出------

sell seq: _15_21_20_11
09:51:0325.59time_gap:0 id_gap:16
09:53:0125.59time_gap:0 id_gap:14
sell seq: _27_18_15
09:50:4425.64time_gap:0
10:19:1025.3time_gap:0 id_gap:109
sell seq: _13_67
10:29:0125.43time_gap:0
13:56:0525.03time_gap:0
14:14:2125.3time_gap:0 id_gap:46

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:53 regularGap 1000


seq: _18_16_14
09:40:0043.1time_gap:3 id_gap:10
13:25:0242.3time_gap:1 id_gap:755
seq: _23_18
09:33:1742.03time_gap:0 id_gap:217
11:26:5741.27time_gap:0
14:22:3142.08time_gap:0
14:32:1641.66time_gap:0
seq: _34_18
09:34:2742.38time_gap:0
09:45:5842.75time_gap:0
13:28:0641.96time_gap:0
14:50:3041.56time_gap:0
seq: _11_42
09:38:1943.08time_gap:0
09:39:5743.18time_gap:0
09:44:1642.43time_gap:0
10:03:2841.35time_gap:0 id_gap:98
------卖出------

sell seq: _14_18_27
14:27:5641.97time_gap:0 id_gap:142
14:50:4641.52time_gap:0
sell seq: _18_24_15
09:33:2842.28time_gap:0
09:55:1441.6time_gap:0 id_gap:32
sell seq: _11_14_12
09:30:5841.7time_gap:0 id_gap:70
09:55:2041.58time_gap:0 id_gap:762
14:16:3341.89time_gap:0 id_gap:159
sell seq: _17_12_12
09:39:3543.05time_gap:1 id_gap:247
14:46:0041.54time_gap:0 id_gap:123
sell seq: _18_18_19
13:23:4842.07time_gap:0 id_gap:25
14:39:5741.53time_gap:0 id_gap:63
sell seq: _18_19_17
09:40:4842.81time_gap:0 id_gap:52
14:16:3341.89time_gap:0 id_gap:306
sell seq: _18_27
09:40:3642.88time_gap:0
09:43:5542.5time_gap:1
14:10:5541.67time_gap:0
14:54:5841.45time_gap:0
sell seq: _21_19
13:22:2541.94time_gap:0 id_gap:27
13:25:2142.28time_gap:0
14:05:2241.4time_gap:1 id_gap:834
sell seq: _24_47
09:39:4843.18time_gap:0
13:25:4442.18time_gap:0
14:19:1841.77time_gap:1 id_gap:17
sell seq: _21_16
................................................................... (total: 43)

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:53 regularGap 1000


seq: _21_15_11_17_25_21_12
09:37:0123.62time_gap:0 id_gap:395
11:22:0323.12time_gap:0 id_gap:33
------卖出------

sell seq: _16_16_13_12_14
10:36:4323.39time_gap:0 id_gap:42
13:27:2423.1time_gap:0 id_gap:21

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:52 regularGap 1000


seq: _17_12_33_22_15_32
09:31:3014.66time_gap:0 id_gap:618
09:43:3414.88time_gap:0 id_gap:665
seq: _55_28_27
14:09:5914.52time_gap:0 id_gap:66
14:10:1314.53time_gap:0 id_gap:21
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:52 regularGap 1000


seq: _14_11_17_19_25_13
09:39:3219.5time_gap:1
13:19:1618.96time_gap:0 id_gap:39
seq: _63_45_14_20
09:39:3019.5time_gap:0 id_gap:34
14:26:4019.39time_gap:0 id_gap:170
------卖出------

sell seq: _13_16_64
09:39:3519.52time_gap:0
13:08:4019.0time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:51 regularGap 35.0


seq: _17_18_15
09:40:2252.04time_gap:0 id_gap:18
14:52:1751.46time_gap:0
seq: _17_19
09:31:3351.14time_gap:0
09:46:5053.4time_gap:0
14:43:4051.4time_gap:0
seq: _19_12
09:46:4453.4time_gap:0
09:49:0452.65time_gap:0
09:49:4352.64time_gap:0
13:04:3350.88time_gap:0
13:15:4050.6time_gap:0
seq: _22_22
09:33:0451.79time_gap:0
09:33:0451.79time_gap:0 id_gap:27
09:42:2652.42time_gap:0
seq: _16_14
10:20:5451.75time_gap:0
10:20:5451.75time_gap:0 id_gap:28
14:51:0551.63time_gap:0
seq: _28_26
09:40:5952.4time_gap:0
10:14:1951.95time_gap:0
14:50:4651.74time_gap:0
------卖出------

sell seq: _18_18_10
09:31:3751.52time_gap:0 id_gap:25
13:27:2451.22time_gap:0
sell seq: _18_18
09:45:4552.97time_gap:0
09:48:3353.2time_gap:0
10:19:1051.8time_gap:0 id_gap:25
14:43:4051.4time_gap:0
sell seq: _18_11
09:49:4352.64time_gap:0
14:49:0251.81time_gap:0
14:50:0051.67time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿
score:51 regularGap 1000


seq: _21_20_16_20_18_20_22
09:49:2111.14time_gap:0 id_gap:167
09:49:2411.15time_gap:0

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:51 regularGap 1000


seq: _19_13_49_19
09:36:0419.11time_gap:0 id_gap:135
13:46:5019.58time_gap:1 id_gap:995
seq: _56_52_13
09:56:1419.0time_gap:0
13:46:5219.6time_gap:0 id_gap:788
seq: _61_32_17
13:06:4818.6time_gap:0
13:47:4019.51time_gap:0 id_gap:593
seq: _19_18_56
09:31:0318.69time_gap:0 id_gap:180
13:47:0519.63time_gap:0 id_gap:492
seq: _37_49
09:30:1618.82time_gap:0
09:52:5119.16time_gap:0 id_gap:390
11:22:0418.78time_gap:0 id_gap:20
------卖出------

sell seq: _13_14_20_11_16_16
13:50:0019.43time_gap:0 id_gap:42
13:53:1919.3time_gap:0 id_gap:247
sell seq: _39_47
11:06:0518.91time_gap:0 id_gap:13
13:46:5319.59time_gap:0
13:47:2219.43time_gap:0 id_gap:707

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿
score:50 regularGap 1000


seq: _163_250_701_250_311_151_2250
10:03:037.3time_gap:0 id_gap:18
10:03:207.3time_gap:0 id_gap:17

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:50 regularGap 1000


seq: _18_17_11
13:40:0149.98time_gap:0
14:27:0150.23time_gap:0 id_gap:71
seq: _21_10_12
09:35:2550.4time_gap:0 id_gap:32
09:41:4050.71time_gap:0 id_gap:40
seq: _17_27
09:33:1650.16time_gap:0 id_gap:15
10:32:5150.4time_gap:0
10:43:4950.0time_gap:0 id_gap:10
seq: _12_18
09:53:5750.57time_gap:0
10:14:5050.4time_gap:0 id_gap:18
10:15:4450.48time_gap:0
14:07:5749.96time_gap:0
14:55:5850.19time_gap:0
------卖出------

sell seq: _11_10_12_18
09:30:3349.92time_gap:0
11:11:1250.06time_gap:0 id_gap:13
sell seq: _14_23_14
10:19:1750.3time_gap:0 id_gap:32
13:42:1249.88time_gap:0
sell seq: _19_11
09:43:2250.71time_gap:0
09:45:5551.12time_gap:0 id_gap:50
10:19:1750.3time_gap:0
14:36:3950.01time_gap:0
sell seq: _17_17
09:33:4050.08time_gap:1
09:35:0950.36time_gap:0 id_gap:138
09:47:5050.98time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:49 regularGap 1000


seq: _13_22_19_17_22_13_13
09:40:2615.4time_gap:1 id_gap:22
10:12:1815.26time_gap:0 id_gap:27
------卖出------

sell seq: _23_23_23_23_23_23
09:30:2515.38time_gap:0 id_gap:598
09:30:2515.38time_gap:0 id_gap:454
sell seq: _16_13_26_43
09:41:5915.37time_gap:1 id_gap:162
09:46:1715.43time_gap:0 id_gap:53

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:49 regularGap 1000


seq: _16_29_20_55_37_23_53
10:01:359.45time_gap:0 id_gap:296
10:15:409.49time_gap:1 id_gap:616

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:49 regularGap 20


seq: _22_24_26_22_25_22_24
09:43:029.13time_gap:0 id_gap:12
09:45:009.16time_gap:0 id_gap:12
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:49 regularGap 1000


seq: _32_13_13_15_14_29_15
09:53:4714.08time_gap:0
10:21:1313.96time_gap:0 id_gap:27
------卖出------

sell seq: _63_11_16_33
10:37:0913.92time_gap:0
11:05:2513.86time_gap:0 id_gap:35

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:49 regularGap 1000


seq: _21_20_20_11
13:31:2330.98time_gap:0 id_gap:12
13:56:0231.13time_gap:0 id_gap:199
seq: _20_16_23
09:48:2131.96time_gap:0 id_gap:583
10:03:2931.47time_gap:0 id_gap:15
seq: _18_26_16
09:30:1031.38time_gap:0
09:47:2732.01time_gap:0 id_gap:11
------卖出------

sell seq: _14_28_12_14
09:55:1531.6time_gap:0 id_gap:42
13:08:4831.0time_gap:0
sell seq: _18_19_19
10:30:2331.4time_gap:1 id_gap:127
13:57:0931.43time_gap:0
sell seq: _43_22_12
09:34:4431.63time_gap:0
14:22:1031.34time_gap:0 id_gap:150
sell seq: _16_22_14
09:59:5531.55time_gap:0 id_gap:363
14:04:1131.33time_gap:0 id_gap:193
sell seq: _23_28
13:08:5431.0time_gap:0 id_gap:254
13:57:0631.45time_gap:0
14:56:4731.35time_gap:0

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿
score:49 regularGap 20


seq: _33_29_32_47_50_60_44
10:06:366.77time_gap:0
10:09:146.76time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:49 regularGap 32.0


seq: _14_13_13
10:03:2845.06time_gap:0
10:14:1245.29time_gap:0
seq: _19_17
09:30:4144.22time_gap:0
10:05:4945.5time_gap:0
10:28:3145.18time_gap:0
10:37:3944.94time_gap:0
14:42:3144.58time_gap:0
seq: _12_24
09:54:4244.89time_gap:0
14:30:0544.67time_gap:0
14:56:5544.86time_gap:0
seq: _28_12
09:56:0044.86time_gap:0
09:58:2245.0time_gap:0
10:01:5645.34time_gap:0
seq: _21_14
10:03:3745.1time_gap:0
10:20:0045.05time_gap:0
14:54:3644.68time_gap:0
------卖出------

sell seq: _19_22
10:14:4145.27time_gap:0
13:27:2844.52time_gap:0
14:45:0044.64time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:49 regularGap 1000


seq: _80_11_12_11_12_12
14:07:5816.58time_gap:0 id_gap:47
14:07:5916.58time_gap:0 id_gap:19
seq: _41_22_46
14:08:2016.58time_gap:0 id_gap:16
14:38:5516.5time_gap:0 id_gap:12
seq: _51_54
10:26:5816.82time_gap:0 id_gap:13
10:26:5816.82time_gap:0
10:38:2216.68time_gap:1 id_gap:62
------卖出------

sell seq: _20_49_19_12_11
10:46:0316.59time_gap:0 id_gap:133
11:13:0716.65time_gap:0 id_gap:21
sell seq: _12_14_80
10:33:4216.79time_gap:0
11:12:1816.64time_gap:0 id_gap:11

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:49 regularGap 1000


seq: _11_27_12_12
13:13:3126.42time_gap:0 id_gap:20
13:13:3126.42time_gap:0 id_gap:29
seq: _18_20_22
10:13:2526.88time_gap:0 id_gap:14
13:13:3126.42time_gap:0
seq: _28_20_28
13:07:4026.44time_gap:0 id_gap:34
13:13:3126.42time_gap:0 id_gap:165
seq: _33_34
09:45:0227.3time_gap:0 id_gap:12
09:45:0227.3time_gap:0
11:15:2726.62time_gap:0 id_gap:14
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:48 regularGap 20


seq: _21_19
09:52:3048.4time_gap:0
13:40:0348.28time_gap:0
14:55:4548.65time_gap:0
seq: _17_42
14:19:3048.24time_gap:0
14:28:4949.31time_gap:0
14:30:0249.16time_gap:0
seq: _24_14
13:27:5147.81time_gap:0
14:08:3248.12time_gap:0
14:32:5848.81time_gap:0
seq: _21_12
09:48:0549.05time_gap:3
13:13:2047.47time_gap:0
13:32:5947.94time_gap:0
------卖出------

sell seq: _19_14_24
09:46:1949.48time_gap:0
14:29:5449.19time_gap:0
sell seq: _18_27_12
13:40:4548.13time_gap:0
14:55:4948.77time_gap:0 id_gap:20
sell seq: _28_11
13:13:2047.45time_gap:0
14:21:1948.34time_gap:0
14:27:5449.35time_gap:0
sell seq: _33_16
09:39:5049.17time_gap:0
09:49:1148.85time_gap:0
14:30:0649.0time_gap:0
sell seq: _14_18
09:31:3448.5time_gap:0
09:49:1048.86time_gap:0 id_gap:12
11:07:4547.99time_gap:0
14:39:0448.78time_gap:0
sell seq: _19_28
13:38:3447.92time_gap:0
14:55:0048.7time_gap:0
14:55:2948.74time_gap:0
14:56:4948.68time_gap:0
sell seq: _17_21
09:47:5449.05time_gap:0
14:19:3048.23time_gap:0
14:39:2248.76time_gap:0
sell seq: _19_18
................................................................... (total: 62)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:48 regularGap 1000


seq: _12_18_21_13_19_13
10:45:4921.14time_gap:0
14:43:0320.99time_gap:0 id_gap:17
------卖出------

sell seq: _18_37_23
14:34:1121.04time_gap:0 id_gap:11
14:54:0021.03time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:47 regularGap 34.0


seq: _15_17_21
14:05:3240.05time_gap:0
14:21:0940.2time_gap:0
seq: _14_11_18
09:30:3940.07time_gap:1 id_gap:22
09:40:0340.22time_gap:0 id_gap:16
seq: _21_18
09:48:2240.69time_gap:1 id_gap:28
09:49:0740.7time_gap:0
14:47:2940.38time_gap:0
seq: _24_23
09:51:4140.18time_gap:0 id_gap:26
13:08:5440.27time_gap:0 id_gap:13
14:28:4140.54time_gap:0
------卖出------

sell seq: _16_22
09:42:3340.39time_gap:0
09:47:1740.63time_gap:0
11:00:1439.73time_gap:0
14:05:3240.05time_gap:0
sell seq: _41_19
09:35:2540.3time_gap:0
10:45:2939.81time_gap:0 id_gap:27
10:55:0939.83time_gap:0
sell seq: _28_13
10:07:0740.33time_gap:0
13:09:4840.13time_gap:1 id_gap:14
13:59:2240.01time_gap:0
14:17:5140.28time_gap:0
sell seq: _28_26
14:09:5240.15time_gap:0
14:52:5740.59time_gap:0
14:52:5740.59time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:47 regularGap 119.0


seq: _18_12_13_20
09:48:0737.84time_gap:0
13:58:1736.71time_gap:0 id_gap:61
seq: _24_14_14
09:57:5637.13time_gap:0
10:24:1337.55time_gap:0 id_gap:68
seq: _11_32
09:44:4337.91time_gap:0
14:46:5536.4time_gap:0 id_gap:21
14:48:1036.44time_gap:0
seq: _18_23
10:54:3237.2time_gap:0 id_gap:36
14:24:5436.89time_gap:0
14:26:5836.74time_gap:0
------卖出------

sell seq: _14_16_16_21
09:30:2437.76time_gap:0 id_gap:30
10:48:0137.2time_gap:0
sell seq: _16_18_18_23
09:30:2437.76time_gap:0
11:19:1036.9time_gap:0 id_gap:74
sell seq: _23_29_15
09:30:2437.76time_gap:0 id_gap:51
09:40:0037.81time_gap:0 id_gap:25
14:06:0336.81time_gap:0 id_gap:28
sell seq: _15_12_14
09:30:2437.77time_gap:1
09:49:1437.59time_gap:0 id_gap:103
sell seq: _18_23
14:06:4536.7time_gap:0
14:24:5436.88time_gap:0
14:27:2636.74time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:47 regularGap 1000


seq: _17_23
09:50:4939.53time_gap:0
09:51:3139.34time_gap:0 id_gap:19
11:02:3839.1time_gap:0
11:02:3839.1time_gap:0
14:53:4138.95time_gap:0
seq: _23_23
09:49:4839.6time_gap:0
09:49:5639.62time_gap:0
09:53:2339.25time_gap:0 id_gap:68
10:13:5139.2time_gap:0 id_gap:473
10:34:1439.28time_gap:0
------卖出------

sell seq: _21_16_15
11:02:4539.23time_gap:3 id_gap:101
13:29:0738.85time_gap:0 id_gap:297
14:37:5339.16time_gap:0
sell seq: _23_27_13
09:33:2538.96time_gap:1 id_gap:16
11:07:0639.13time_gap:1
sell seq: _19_23
09:44:5439.36time_gap:1
10:31:1339.29time_gap:0
10:59:0139.06time_gap:0 id_gap:68
11:04:1239.24time_gap:0
13:29:2538.82time_gap:0
14:17:5339.06time_gap:0 id_gap:23
sell seq: _19_21
10:17:3739.02time_gap:0 id_gap:644
11:04:3739.25time_gap:0
11:27:0338.74time_gap:0
14:41:3438.99time_gap:0 id_gap:20
14:45:3339.1time_gap:0
sell seq: _24_21
09:39:1239.29time_gap:3 id_gap:85
09:42:1039.24time_gap:0 id_gap:261
09:51:4039.36time_gap:0 id_gap:118
09:56:5839.1time_gap:0 id_gap:133
11:01:4539.22time_gap:0
14:50:1638.99time_gap:0 id_gap:37

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:46 regularGap 169.0


seq: _37_37_37
09:41:0541.93time_gap:0
10:13:2341.32time_gap:1 id_gap:79
seq: _13_15_16
11:21:4440.98time_gap:0 id_gap:64
13:36:5341.28time_gap:1
seq: _12_22_13
10:11:3141.23time_gap:0 id_gap:164
10:51:4241.13time_gap:1 id_gap:45
seq: _23_18
10:52:4941.23time_gap:0
10:54:4841.33time_gap:0
14:36:4941.38time_gap:0
------卖出------

sell seq: _33_16_13
09:39:3342.22time_gap:0
09:59:4641.3time_gap:1 id_gap:156
sell seq: _21_12_16
09:34:0642.32time_gap:0 id_gap:24
09:56:4041.5time_gap:0 id_gap:43
sell seq: _26_11
09:32:0642.04time_gap:0
09:32:3542.0time_gap:0
09:32:3542.0time_gap:0
sell seq: _37_13
09:48:0141.95time_gap:0
09:56:3341.46time_gap:0 id_gap:47
14:28:1741.37time_gap:0
sell seq: _28_24
09:52:0841.63time_gap:0
10:46:1241.08time_gap:0 id_gap:101
11:11:4441.11time_gap:0
11:27:0141.03time_gap:0
sell seq: _24_18
10:41:2841.23time_gap:0
10:54:4841.33time_gap:0
14:33:4341.36time_gap:0
sell seq: _13_24
11:27:0141.03time_gap:0
13:09:3740.77time_gap:1
14:14:0341.28time_gap:0
sell seq: _33_11
11:04:1341.25time_gap:0 id_gap:14
13:57:5041.19time_gap:0
14:00:4241.15time_gap:0
14:01:2941.13time_gap:0

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:46 regularGap 20


seq: _33_82_103
09:30:3623.01time_gap:0
09:30:4523.1time_gap:0
seq: _11_58_41
09:39:0323.35time_gap:0 id_gap:11
09:40:1423.6time_gap:0
seq: _43_23
09:36:0523.23time_gap:0 id_gap:12
14:18:0923.46time_gap:0
14:56:4223.17time_gap:0
------卖出------

sell seq: _21_23_22_14
09:31:1322.9time_gap:0
09:39:1723.46time_gap:0
sell seq: _24_20_27
09:35:2223.2time_gap:0
09:44:4223.56time_gap:0
11:16:0323.59time_gap:0
sell seq: _18_28_26
09:35:2323.2time_gap:0
13:25:2523.6time_gap:0
sell seq: _34_38_32
09:45:4723.58time_gap:0
14:51:4723.2time_gap:0 id_gap:15
sell seq: _26_22_19
09:30:2223.16time_gap:0
10:52:2523.59time_gap:0
sell seq: _20_19_31
09:50:0523.55time_gap:0
14:25:3723.35time_gap:1
sell seq: _75_123_103
09:39:1323.38time_gap:0
09:39:2023.42time_gap:0
sell seq: _29_21_20
09:34:0422.92time_gap:0
13:10:5023.59time_gap:0
sell seq: _32_25_16
09:33:4822.97time_gap:1
13:02:1523.59time_gap:0
sell seq: _24_19_22
09:45:4623.58time_gap:0
14:40:0423.27time_gap:0
sell seq: _30_24_28
................................................................... (total: 89)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:45 regularGap 1000


seq: _27_28_22
10:04:3926.5time_gap:0
10:39:3526.31time_gap:0
seq: _38_26_45
10:04:3926.5time_gap:0
13:07:3926.1time_gap:0 id_gap:521
seq: _41_12_16
10:49:4426.18time_gap:0 id_gap:155
14:41:4526.62time_gap:0
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:45 regularGap 1000


seq: _21_17_26
09:37:0226.28time_gap:0 id_gap:421
14:21:0125.74time_gap:0 id_gap:51
seq: _22_19_19
14:03:0625.62time_gap:0 id_gap:288
14:20:5726.12time_gap:0 id_gap:182
seq: _28_15_17
09:46:4026.47time_gap:1 id_gap:36
13:40:1625.59time_gap:0 id_gap:631
seq: _26_26_32
13:55:1925.57time_gap:1 id_gap:859
14:05:2025.63time_gap:0 id_gap:91
------卖出------

sell seq: _12_17_15_29
10:37:2425.9time_gap:0
10:55:1225.82time_gap:0
sell seq: _21_13_12_16
10:37:2425.89time_gap:0
11:18:2425.66time_gap:0 id_gap:237
sell seq: _21_16_27
09:41:5926.23time_gap:1 id_gap:74
11:00:0225.8time_gap:0 id_gap:943
11:12:2825.78time_gap:0 id_gap:15
sell seq: _27_17_23
09:52:3026.21time_gap:0 id_gap:958
10:01:5126.11time_gap:0
sell seq: _27_27_22
09:55:4426.13time_gap:0 id_gap:85
09:56:1626.11time_gap:0 id_gap:77
sell seq: _12_37_12
09:56:4426.1time_gap:0 id_gap:20
14:11:3225.7time_gap:0 id_gap:49
sell seq: _26_57
09:54:5226.21time_gap:0
10:28:0026.0time_gap:0
11:10:5825.81time_gap:0
sell seq: _13_63
09:50:5026.46time_gap:0
10:19:0926.0time_gap:0 id_gap:123
14:30:0825.73time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:45 regularGap 1000


seq: _12_17_24
10:59:2057.35time_gap:0 id_gap:45
10:59:2057.35time_gap:0 id_gap:17
seq: _29_9
13:03:4256.99time_gap:0
13:20:3856.41time_gap:0
13:56:1357.46time_gap:0
seq: _22_16
11:28:5657.73time_gap:0
13:46:5957.11time_gap:0
14:54:5157.32time_gap:0
seq: _28_29
13:26:0156.54time_gap:0
13:30:0056.49time_gap:0
13:37:4657.07time_gap:3
------卖出------

sell seq: _12_9_11
13:11:3056.68time_gap:0 id_gap:43
13:13:0556.55time_gap:0 id_gap:32
sell seq: _21_12
13:07:4556.91time_gap:0
13:13:0556.54time_gap:0
14:12:3857.39time_gap:0
sell seq: _16_12
10:03:0757.51time_gap:0
13:10:0456.77time_gap:1 id_gap:48
13:19:2556.48time_gap:0 id_gap:314
13:36:2256.92time_gap:0
14:27:2657.18time_gap:0

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿
score:44 regularGap 20


seq: _263_263_263_263
13:33:555.87time_gap:0
13:33:555.87time_gap:0
seq: _207_207_207
10:03:105.79time_gap:0
10:03:105.79time_gap:0
10:03:125.79time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:44 regularGap 129.0


seq: _13_12_12_12_14
09:43:0731.91time_gap:0 id_gap:66
09:57:0031.0time_gap:0 id_gap:72
seq: _26_24
09:57:0031.0time_gap:0 id_gap:35
10:27:0831.56time_gap:0 id_gap:47
13:10:2030.75time_gap:0
seq: _27_26
09:43:0731.91time_gap:0 id_gap:11
10:13:4231.42time_gap:0
13:08:2030.82time_gap:0
seq: _22_33
13:22:1730.97time_gap:1 id_gap:92
14:28:2031.35time_gap:0
14:28:4931.23time_gap:0
------卖出------

sell seq: _12_14_85
09:44:0032.01time_gap:0 id_gap:110
09:46:4331.81time_gap:0
sell seq: _13_18_20
09:38:0031.96time_gap:0 id_gap:28
09:45:5731.9time_gap:0
sell seq: _32_21
09:49:4331.68time_gap:0
13:11:5330.81time_gap:1 id_gap:11
14:28:2031.35time_gap:0
sell seq: _16_38
09:33:2631.7time_gap:1 id_gap:24
09:38:3832.0time_gap:1 id_gap:26
13:16:4530.85time_gap:0
sell seq: _26_23
09:38:3032.0time_gap:0
13:10:2030.75time_gap:0 id_gap:80
14:44:5931.14time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:44 regularGap 46.0


seq: _16_20_17
09:48:2841.98time_gap:1
09:57:0040.5time_gap:0 id_gap:31
seq: _19_27
09:46:1442.12time_gap:0
11:03:2540.0time_gap:0
11:07:4940.17time_gap:0
seq: _13_27
10:11:3740.67time_gap:0 id_gap:24
10:30:4540.82time_gap:0
10:43:0340.57time_gap:0
------卖出------

sell seq: _15_12_13
09:48:3341.86time_gap:0
14:48:3339.59time_gap:0
sell seq: _19_27
09:46:1442.12time_gap:0
10:33:2240.8time_gap:0
11:11:3440.08time_gap:0
13:54:3939.39time_gap:0
sell seq: _28_12
09:35:0242.09time_gap:0
10:29:1141.0time_gap:0
10:43:4640.48time_gap:0
11:26:0639.79time_gap:0
sell seq: _44_16
09:40:2242.11time_gap:0
09:48:5541.9time_gap:0
13:17:2539.2time_gap:0
sell seq: _21_17
10:27:3240.94time_gap:0
10:29:1140.91time_gap:0
11:08:5240.05time_gap:0
14:56:2639.46time_gap:0
sell seq: _34_13
10:29:1140.95time_gap:0
10:38:3640.56time_gap:0
11:13:0640.02time_gap:0
sell seq: _13_27
10:30:4540.82time_gap:0
10:43:0340.57time_gap:0
13:53:3539.4time_gap:0
sell seq: _37_12
................................................................... (total: 27)

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:44 regularGap 1000


seq: _18_11_11
13:21:4746.8time_gap:0 id_gap:46
14:32:0647.32time_gap:1
seq: _18_19_19
14:37:5347.14time_gap:0
14:37:5347.14time_gap:0
seq: _17_19
09:31:0847.9time_gap:0
09:38:5148.18time_gap:1 id_gap:778
14:32:1947.3time_gap:0
seq: _21_14
09:42:5048.04time_gap:0
09:51:0447.6time_gap:0
13:01:1146.69time_gap:0 id_gap:107
seq: _22_19
10:12:1747.57time_gap:0
13:28:1547.02time_gap:0
14:13:1047.46time_gap:0
------卖出------

sell seq: _19_20_12
13:23:0346.97time_gap:0
14:27:2147.55time_gap:0 id_gap:12
sell seq: _28_17
13:15:0146.66time_gap:0
14:10:4347.48time_gap:0 id_gap:45
14:27:0747.58time_gap:0
sell seq: _12_28
09:49:5747.85time_gap:0
13:15:3046.63time_gap:0
14:02:5447.08time_gap:0
sell seq: _17_29
09:50:0947.8time_gap:0
13:40:1647.23time_gap:0 id_gap:31
14:23:2447.43time_gap:0
sell seq: _29_21
09:36:1447.99time_gap:0 id_gap:69
09:59:5147.39time_gap:0 id_gap:123
14:44:3247.16time_gap:0 id_gap:206
sell seq: _13_21
10:01:5147.53time_gap:0
13:05:0246.81time_gap:0
13:45:4446.9time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:44 regularGap 78.0


seq: _13_14_11_17_11
10:05:0747.37time_gap:0 id_gap:23
13:40:2946.25time_gap:0 id_gap:63
seq: _17_18
10:10:1047.55time_gap:0
14:26:4646.6time_gap:0
14:52:2046.51time_gap:0
------卖出------

sell seq: _14_17_11
09:44:1747.15time_gap:0
13:21:0546.32time_gap:0 id_gap:47
sell seq: _17_18
10:19:0747.65time_gap:0
14:10:2846.73time_gap:0
14:16:1846.8time_gap:0
14:26:4646.6time_gap:0
sell seq: _26_11
10:16:2447.84time_gap:0
13:18:0146.3time_gap:0
14:48:1446.51time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:43 regularGap 1000


seq: _34_23_25
09:31:4821.95time_gap:0 id_gap:78
11:19:4921.84time_gap:1 id_gap:76
seq: _43_11_19
09:53:3522.22time_gap:0 id_gap:58
09:58:1122.22time_gap:0 id_gap:23
10:32:1022.2time_gap:0 id_gap:228
------卖出------

sell seq: _13_11_14_16_13_15
09:41:1122.16time_gap:1 id_gap:117
13:58:4221.65time_gap:0 id_gap:11
sell seq: _17_14_19_17_13
13:18:1121.61time_gap:1 id_gap:606
13:26:2621.67time_gap:0 id_gap:21
sell seq: _15_17_28_20
09:36:1122.07time_gap:0 id_gap:428
14:42:1021.53time_gap:0 id_gap:950
sell seq: _32_22_26_17
09:35:1222.06time_gap:0 id_gap:385
14:41:1821.53time_gap:0 id_gap:74
sell seq: _23_17_11_29
10:37:4222.11time_gap:0 id_gap:17
14:39:1521.53time_gap:0 id_gap:84
sell seq: _12_28_53
13:21:1521.63time_gap:0
13:27:2421.65time_gap:0 id_gap:853
sell seq: _13_23_37
09:30:2421.97time_gap:0 id_gap:967
13:52:1021.66time_gap:0
sell seq: _11_26_43
11:18:4021.84time_gap:0 id_gap:452
11:19:5721.87time_gap:0
sell seq: _224_17_17
13:02:0721.82time_gap:1 id_gap:570
13:02:0821.83time_gap:0 id_gap:149
sell seq: _37_30_17
09:31:0321.57time_gap:0 id_gap:686
14:04:2821.63time_gap:0 id_gap:32
sell seq: _11_26_52
10:41:1022.1time_gap:0
14:42:2121.53time_gap:0 id_gap:56
sell seq: _26_30_12
09:39:3922.22time_gap:0 id_gap:37
14:38:0121.54time_gap:0 id_gap:755
sell seq: _39_36_18
................................................................... (total: 33)

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:43 regularGap 1000


seq: _28_22_18_17_17
10:15:0720.5time_gap:0 id_gap:89
10:15:1220.53time_gap:0 id_gap:11
seq: _46_69_12
11:15:2420.32time_gap:0
14:09:2520.21time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿
score:43 regularGap 20


seq: _499_499_499
09:47:361.63time_gap:0
09:52:481.62time_gap:0 id_gap:10
09:53:021.62time_gap:0
seq: _499_499
09:31:231.6time_gap:0 id_gap:16
09:47:291.63time_gap:0
09:47:321.63time_gap:0 id_gap:14
09:47:561.63time_gap:0
09:52:521.62time_gap:0
------卖出------

sell seq: _267_499_499
10:19:141.61time_gap:0
13:27:561.59time_gap:0
sell seq: _499_499
10:28:041.61time_gap:0
10:28:301.61time_gap:0
10:28:311.61time_gap:0 id_gap:15
10:42:141.6time_gap:0
11:10:551.6time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:42 regularGap 1000


seq: _38_15_24
10:40:3644.4time_gap:0
14:38:5444.0time_gap:0 id_gap:30
seq: _47_12
09:43:0244.91time_gap:0
09:54:2044.58time_gap:0
14:24:4344.24time_gap:0
seq: _27_12
13:14:0443.87time_gap:0
13:16:0943.76time_gap:0 id_gap:80
14:26:4944.28time_gap:0
------卖出------

sell seq: _14_13_16_22_12
09:31:1344.6time_gap:0 id_gap:239
09:48:3444.9time_gap:0 id_gap:26
sell seq: _51_22_13
09:56:1644.55time_gap:0 id_gap:75
11:05:2344.29time_gap:0 id_gap:17
sell seq: _12_19_13
09:56:0944.56time_gap:3
11:00:4944.22time_gap:0 id_gap:16
sell seq: _32_11
10:01:4244.68time_gap:0
10:05:5144.53time_gap:0
11:05:2344.29time_gap:0
sell seq: _16_22
09:31:1344.6time_gap:0
10:35:0344.54time_gap:0
10:46:3044.2time_gap:0 id_gap:291
sell seq: _19_16
09:45:2245.07time_gap:0
10:12:5744.62time_gap:0
10:40:0844.44time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:42 regularGap 1000


seq: _12_14_29
09:55:4332.48time_gap:0 id_gap:495
14:45:1334.61time_gap:1 id_gap:786
seq: _21_13_16
09:30:3732.46time_gap:0 id_gap:135
10:02:1332.74time_gap:0 id_gap:45
13:30:4933.92time_gap:1
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:42 regularGap 1000


seq: _19_15_28_29
09:30:3745.87time_gap:0 id_gap:913
10:13:1946.3time_gap:0 id_gap:41
seq: _11_11_12
09:35:3845.79time_gap:0
13:05:0845.29time_gap:0 id_gap:75
seq: _19_16
09:36:3245.72time_gap:0 id_gap:24
10:19:2846.2time_gap:0
14:36:4945.22time_gap:0
14:54:3745.86time_gap:0
seq: _12_24
10:20:5046.18time_gap:0
10:48:2246.39time_gap:0
13:05:0845.29time_gap:0
------卖出------

sell seq: _13_12_11
10:26:0546.27time_gap:0 id_gap:98
14:39:2745.27time_gap:0 id_gap:61
sell seq: _17_21
10:31:4946.36time_gap:0
14:49:5344.95time_gap:0
14:52:3845.58time_gap:0
sell seq: _11_24
13:42:2444.8time_gap:0
14:02:5245.02time_gap:0
14:24:3845.3time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:42 regularGap 698.417100000001


seq: _56_15_41_15_21_28
09:39:0415.95time_gap:0 id_gap:488
14:56:2015.6time_gap:0 id_gap:15
seq: _56_56
13:14:3115.49time_gap:0
13:31:2915.52time_gap:0 id_gap:72
14:26:4615.64time_gap:0 id_gap:26
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:40 regularGap 60.0


seq: _11_12_16_12_46
09:40:2717.12time_gap:1 id_gap:49
14:08:3116.63time_gap:0 id_gap:30
seq: _12_29_57
10:42:5716.65time_gap:0 id_gap:15
14:39:0016.89time_gap:0
------卖出------

sell seq: _12_13_12_12_13_11_12_15_14_12_12
09:34:3016.81time_gap:0 id_gap:11
09:45:2617.15time_gap:0 id_gap:23

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:40 regularGap 47.0


seq: _17_11_11_12
09:36:1849.37time_gap:0 id_gap:16
09:51:5150.02time_gap:0
seq: _14_17
09:49:0350.26time_gap:0
09:50:0350.19time_gap:0
09:56:0349.79time_gap:0
14:41:4649.21time_gap:0
------卖出------

sell seq: _11_20_17_11
09:36:1849.37time_gap:0
09:38:5649.7time_gap:0
sell seq: _12_27_18
09:46:2250.11time_gap:0 id_gap:23
09:59:0349.88time_gap:0
sell seq: _22_12
09:38:0249.57time_gap:0
09:38:2749.62time_gap:0
09:40:0949.72time_gap:0
13:45:0348.8time_gap:0
14:27:2249.51time_gap:0
sell seq: _27_17
09:51:2249.99time_gap:0
09:51:5849.98time_gap:0 id_gap:41
10:16:1849.52time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:40 regularGap 232.0


seq: _25_16_16_18_12
11:20:2817.31time_gap:0 id_gap:75
11:20:2817.3time_gap:0 id_gap:54
seq: _59_11_18
09:42:3317.86time_gap:0 id_gap:43
10:01:0017.66time_gap:0 id_gap:47
------卖出------

sell seq: _27_19_16_27
09:30:1617.55time_gap:0 id_gap:26
10:37:4017.5time_gap:0 id_gap:102
sell seq: _42_23_28
09:48:2217.99time_gap:0 id_gap:21
10:30:2417.54time_gap:0
sell seq: _18_55_17
11:05:2417.42time_gap:0 id_gap:56
13:41:5117.32time_gap:0 id_gap:10

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:40 regularGap 25.0


seq: _14_17_13
09:45:3144.37time_gap:1
11:17:1342.99time_gap:3
13:09:1342.54time_gap:0
seq: _23_19
13:34:3642.63time_gap:0
13:59:2242.84time_gap:0
14:53:0843.12time_gap:0
------卖出------

sell seq: _17_23
09:47:0544.15time_gap:0
13:34:3642.63time_gap:0
14:49:2443.3time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:40 regularGap 1000


seq: _18_18_18
09:30:1234.85time_gap:0 id_gap:67
09:30:1234.85time_gap:0 id_gap:68
seq: _14_26_16
10:49:0434.84time_gap:0 id_gap:107
13:00:0634.72time_gap:1 id_gap:992
seq: _27_28
09:43:0435.3time_gap:0 id_gap:479
13:00:0634.72time_gap:0 id_gap:188
14:13:0834.92time_gap:0
14:55:0834.8time_gap:0 id_gap:298
seq: _28_23
13:44:0634.71time_gap:0
13:44:3634.62time_gap:0
14:26:4634.93time_gap:0
------卖出------

sell seq: _12_12_12_12
13:00:0634.75time_gap:0 id_gap:485
13:00:0634.72time_gap:0 id_gap:159
sell seq: _11_30_49
09:33:2434.81time_gap:0
09:49:2935.35time_gap:0 id_gap:13

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:40 regularGap 1000


seq: _16_74_11
09:53:5821.82time_gap:0 id_gap:205
10:53:3921.76time_gap:0
seq: _11_29_99
11:03:5821.51time_gap:0 id_gap:73
11:05:1221.51time_gap:0 id_gap:37
11:06:3921.48time_gap:0 id_gap:185
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:40 regularGap 143.0


seq: _73_73_73_73_73
13:00:0013.42time_gap:0
13:00:0013.42time_gap:1
------卖出------

sell seq: _19_11_24_56_15
09:39:3013.83time_gap:0
11:00:4913.51time_gap:0
sell seq: _23_11_34_305
10:39:2813.64time_gap:0 id_gap:132
11:25:4613.52time_gap:0 id_gap:50
sell seq: _44_28_25_40
09:41:4313.78time_gap:0 id_gap:49
09:46:5813.72time_gap:0 id_gap:34
sell seq: _153_19
09:32:0013.54time_gap:0
09:38:2213.77time_gap:0
13:44:1913.45time_gap:0 id_gap:50
sell seq: _14_153
11:03:5513.58time_gap:1 id_gap:89
14:42:1513.47time_gap:0
14:42:1913.47time_gap:0 id_gap:23
14:42:5813.47time_gap:0 id_gap:11

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:39 regularGap 1000


seq: _15_13_47
10:29:3527.7time_gap:0
14:32:2427.45time_gap:0 id_gap:24
seq: _22_23_24
09:35:1327.65time_gap:0
09:35:1327.65time_gap:0
seq: _17_22_17
11:01:4127.55time_gap:0
14:25:0627.47time_gap:0
------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:39 regularGap 293.0


seq: _55_155_297_217
09:30:392.9time_gap:0 id_gap:209
09:30:452.9time_gap:0 id_gap:244
seq: _499_499_499
11:00:082.97time_gap:0 id_gap:36
13:31:252.98time_gap:0 id_gap:54
seq: _9999_5670_9999
09:40:353.09time_gap:0 id_gap:173
09:40:353.09time_gap:0 id_gap:217
------卖出------

sell seq: _499_499_499_499
10:55:042.95time_gap:0 id_gap:82
13:00:072.98time_gap:0 id_gap:286
sell seq: _43_188_200_111
10:43:553.01time_gap:0 id_gap:47
10:43:553.01time_gap:0 id_gap:37
sell seq: _499_499_499
10:46:002.99time_gap:0 id_gap:277
10:50:172.97time_gap:0 id_gap:78
10:55:042.95time_gap:0 id_gap:73
11:06:062.99time_gap:0 id_gap:36
sell seq: _36_38_499
10:48:212.98time_gap:0 id_gap:15
10:50:172.97time_gap:0 id_gap:79
sell seq: _38_83_499
10:45:373.0time_gap:0 id_gap:40
13:00:012.99time_gap:0 id_gap:114
sell seq: _78_378_43
10:43:463.02time_gap:0
10:43:573.01time_gap:1
sell seq: _499_499
10:42:113.04time_gap:0 id_gap:46
10:43:373.02time_gap:0 id_gap:35
10:46:002.98time_gap:0 id_gap:218
10:46:002.98time_gap:0 id_gap:276
10:48:252.98time_gap:0 id_gap:44
10:50:162.97time_gap:0 id_gap:53
10:50:182.96time_gap:0 id_gap:290
10:55:012.96time_gap:0 id_gap:48
11:27:042.98time_gap:0 id_gap:132

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿
score:39 regularGap 47.0


seq: _140_16_17_15_37
09:37:186.95time_gap:0 id_gap:30
09:37:186.96time_gap:0 id_gap:22
seq: _206_159_148
10:02:357.02time_gap:1
10:05:577.01time_gap:0 id_gap:23
------卖出------

sell seq: _23_39_198
14:31:517.0time_gap:0 id_gap:28
14:44:386.99time_gap:0
sell seq: _24_203
14:31:306.97time_gap:0 id_gap:21
14:31:316.96time_gap:0 id_gap:18
14:42:166.94time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:39 regularGap 1000


seq: _11_13_14_16
13:31:4736.63time_gap:3 id_gap:191
14:21:0636.3time_gap:0 id_gap:129
seq: _20_16_12
10:23:2836.48time_gap:0 id_gap:11
14:41:3436.17time_gap:0 id_gap:300
seq: _34_19
10:23:2836.47time_gap:0 id_gap:50
10:45:4736.24time_gap:0 id_gap:18
14:01:5436.06time_gap:0
seq: _34_26
11:29:3236.02time_gap:0 id_gap:10
13:14:0336.0time_gap:0
13:55:0336.08time_gap:0
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:39 regularGap 1000


seq: _26_23_25
09:32:5239.4time_gap:0
11:18:2038.15time_gap:0 id_gap:541
seq: _20_17_13
09:51:0939.51time_gap:0
10:12:1739.15time_gap:0 id_gap:268
seq: _11_17_14
13:34:1038.31time_gap:0 id_gap:10
14:08:0438.39time_gap:0 id_gap:190
------卖出------

sell seq: _17_16_18_11
09:35:4240.01time_gap:0 id_gap:39
13:21:4038.03time_gap:0 id_gap:15
sell seq: _15_21_24
09:43:0040.01time_gap:0
13:25:2138.09time_gap:0 id_gap:333
sell seq: _27_16_12
10:19:4839.21time_gap:0
13:37:4438.43time_gap:0 id_gap:109
sell seq: _13_33
09:50:0939.7time_gap:0 id_gap:314
10:14:2639.41time_gap:0
10:57:1438.53time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:39 regularGap 112.0


seq: _19_12
09:33:5754.73time_gap:0
11:00:5054.7time_gap:0
13:14:0354.37time_gap:0
13:16:0254.33time_gap:0
13:35:1854.81time_gap:0
seq: _16_14
10:26:1855.06time_gap:0 id_gap:26
13:44:1454.82time_gap:0
14:15:2155.0time_gap:0
14:56:4455.0time_gap:0
seq: _12_23
09:53:2955.07time_gap:0 id_gap:13
11:10:0155.06time_gap:0
13:03:5854.54time_gap:0 id_gap:16
14:15:2155.07time_gap:0
------卖出------

sell seq: _10_12_13
09:49:5555.5time_gap:0 id_gap:77
10:00:0454.88time_gap:0
sell seq: _14_11_20
11:04:5555.1time_gap:0 id_gap:75
14:16:0255.11time_gap:0
sell seq: _16_14_11
09:39:3455.29time_gap:0 id_gap:14
09:51:0455.5time_gap:0 id_gap:30
14:13:3655.18time_gap:0 id_gap:51
sell seq: _32_10_12
09:46:0555.6time_gap:0 id_gap:11
11:04:5555.1time_gap:0 id_gap:45
sell seq: _17_16
09:58:0555.04time_gap:0 id_gap:80
10:53:0454.78time_gap:0 id_gap:16
11:00:2854.8time_gap:0
sell seq: _38_14
11:00:2854.8time_gap:0
11:03:5155.05time_gap:0
14:50:0254.93time_gap:0
sell seq: _17_11
13:16:0254.33time_gap:0
13:35:1854.81time_gap:0
14:56:1755.01time_gap:0
sell seq: _16_14
09:51:2555.35time_gap:0
13:19:0354.45time_gap:0
14:51:4154.97time_gap:0
14:56:5755.03time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿
score:39 regularGap 1000


seq: _12_23_12
10:32:1835.96time_gap:0 id_gap:10
13:16:0835.31time_gap:0
13:57:1935.51time_gap:3 id_gap:595
seq: _11_21_23
10:01:2136.15time_gap:0
10:09:0536.12time_gap:1 id_gap:72
------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:38 regularGap 1000


seq: _18_18_18_18_134
10:31:298.01time_gap:0 id_gap:312
10:31:298.0time_gap:0 id_gap:24
seq: _17_83_90
14:27:467.99time_gap:1 id_gap:549
14:27:568.0time_gap:1 id_gap:929
------卖出------

sell seq: _638_22_22
10:31:408.01time_gap:3 id_gap:15
10:31:438.01time_gap:0 id_gap:19

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:38 regularGap 1000


seq: _18_12
09:53:3353.42time_gap:0
10:52:0752.57time_gap:0 id_gap:94
13:36:1251.99time_gap:0
14:19:1451.8time_gap:0
seq: _11_22
09:45:1754.44time_gap:0
09:56:5653.36time_gap:0
10:38:0052.88time_gap:0
seq: _18_21
10:32:0953.2time_gap:0 id_gap:75
14:14:0452.14time_gap:0
14:43:2551.33time_gap:0
------卖出------

sell seq: _10_39_23
09:32:2252.88time_gap:0
09:33:4353.39time_gap:0 id_gap:550
sell seq: _18_22_20
10:41:0552.82time_gap:0 id_gap:16
14:40:1951.45time_gap:0 id_gap:94
sell seq: _16_14
10:02:2853.0time_gap:0
10:29:1153.4time_gap:0
13:42:3251.69time_gap:0 id_gap:17
14:40:0251.46time_gap:0
14:40:1151.4time_gap:1 id_gap:46
sell seq: _13_19
09:43:4254.06time_gap:0
09:54:3653.5time_gap:0
10:03:4352.92time_gap:0
10:12:1853.1time_gap:0
10:24:0052.96time_gap:0
10:39:3353.17time_gap:0
13:42:0951.76time_gap:0
14:30:0051.91time_gap:0
14:31:3251.76time_gap:0
14:56:2851.47time_gap:1 id_gap:618
sell seq: _16_18
09:46:1554.39time_gap:0
10:02:2853.0time_gap:0 id_gap:39
13:40:1651.94time_gap:0
sell seq: _17_12
................................................................... (total: 35)

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:38 regularGap 1000


seq: _40_28_77_22_52_33
14:51:107.88time_gap:0 id_gap:160
14:55:237.85time_gap:0 id_gap:59

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:38 regularGap 1000


seq: _116_13_12_12_13_13
09:49:158.97time_gap:0 id_gap:15
09:49:158.98time_gap:0 id_gap:20

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:38 regularGap 20


seq: _27_11_12_14_14_20
09:31:5816.11time_gap:0 id_gap:17
09:43:0916.48time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:37 regularGap 1000


seq: _23_28_33
13:28:5532.81time_gap:0 id_gap:241
14:11:4033.04time_gap:0 id_gap:199
seq: _38_18
13:26:1432.75time_gap:0
14:56:1933.07time_gap:0 id_gap:473
14:56:2533.08time_gap:0
seq: _17_37
09:47:0133.17time_gap:0 id_gap:434
13:21:4832.7time_gap:0 id_gap:10
14:09:2332.92time_gap:0
seq: _37_27
13:26:2332.78time_gap:0 id_gap:70
14:10:2333.01time_gap:3 id_gap:292
14:56:1333.06time_gap:0
seq: _37_38
13:42:0032.8time_gap:0 id_gap:94
14:18:3032.99time_gap:0 id_gap:100
14:18:3933.02time_gap:0 id_gap:140
seq: _26_27
13:25:2832.74time_gap:0 id_gap:338
13:31:2832.76time_gap:1 id_gap:14
14:22:5533.0time_gap:0 id_gap:251
------卖出------

sell seq: _15_16_16_15
10:19:0832.96time_gap:0 id_gap:29
13:45:0732.81time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:37 regularGap 765.7327999999998


seq: _65_29_29_41_33
09:38:1110.44time_gap:0
09:41:0710.42time_gap:0
------卖出------

sell seq: _32_30_30_33_63
13:02:4310.32time_gap:0
13:02:4310.32time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿
score:36 regularGap 1000


seq: _12_11_16
14:30:4959.66time_gap:0
14:48:0860.2time_gap:0 id_gap:71
seq: _12_10_13
14:21:3061.5time_gap:0 id_gap:547
14:48:0860.18time_gap:1
seq: _12_18
09:37:4158.3time_gap:0
14:17:5459.84time_gap:0 id_gap:10
14:21:0961.14time_gap:0 id_gap:447
14:43:3560.02time_gap:0
seq: _18_17
14:17:4558.33time_gap:0 id_gap:10
14:21:1061.43time_gap:0 id_gap:110
14:26:1560.09time_gap:3
------卖出------

sell seq: _12_16_14
14:20:4361.33time_gap:1 id_gap:648
14:20:5460.96time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:36 regularGap 30.0


seq: _8_10_8
11:29:1963.63time_gap:0
13:51:0063.3time_gap:0
seq: _13_12
13:11:0363.13time_gap:0
13:15:4862.75time_gap:0
13:41:2663.77time_gap:0
13:41:2663.74time_gap:0 id_gap:29
13:42:5863.66time_gap:0
seq: _8_17
09:57:4363.19time_gap:0 id_gap:15
10:15:3763.39time_gap:0 id_gap:19
14:55:3663.46time_gap:0
------卖出------

sell seq: _19_9
10:09:3063.0time_gap:0
13:53:3263.32time_gap:0
14:52:2163.42time_gap:0
sell seq: _8_18
09:56:5763.31time_gap:0 id_gap:24
10:02:3563.3time_gap:0 id_gap:25
10:27:1963.73time_gap:3

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:36 regularGap 1000


seq: _14_13_30_18_28_43
09:43:0413.36time_gap:0 id_gap:221
13:50:2112.85time_gap:0 id_gap:74
------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:36 regularGap 143.0


seq: _13_20_19
14:45:1646.0time_gap:0
14:55:1646.13time_gap:0
seq: _17_22
09:57:4646.54time_gap:0
10:38:0946.38time_gap:0
10:47:5446.11time_gap:0
13:01:5645.87time_gap:0 id_gap:67
13:01:5645.87time_gap:0
seq: _16_17
10:03:0646.5time_gap:0
13:16:1145.73time_gap:0 id_gap:18
13:31:3145.8time_gap:0
------卖出------

sell seq: _20_19_22
09:51:0946.75time_gap:0 id_gap:45
14:45:1646.0time_gap:0 id_gap:45
sell seq: _13_22
09:51:0946.74time_gap:0
09:59:5946.54time_gap:0
10:23:3046.57time_gap:0
14:55:1646.12time_gap:0
sell seq: _21_12
09:42:0446.66time_gap:0
13:42:1645.91time_gap:0
14:45:1646.17time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:36 regularGap 154.0


seq: _16_16_14_14_13
10:39:0530.3time_gap:0 id_gap:13
14:50:3230.2time_gap:0
seq: _12_14_25
09:43:0430.56time_gap:0
09:58:5330.43time_gap:0
------卖出------

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:36 regularGap 975.3062400000003


seq: _144_16_16_19_17_20
14:24:086.7time_gap:0
14:24:086.72time_gap:0 id_gap:13

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:36 regularGap 120.0


seq: _126_117_185_84_84_270
09:35:442.26time_gap:0 id_gap:28
09:37:082.26time_gap:0 id_gap:32
------卖出------

sell seq: _499_499
10:03:202.25time_gap:0 id_gap:65
10:03:212.25time_gap:0 id_gap:87
10:17:272.26time_gap:0 id_gap:30
13:08:002.22time_gap:0 id_gap:14
13:11:152.22time_gap:0 id_gap:90

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:36 regularGap 841.0000000000002


seq: _17_14_11_14_11_17
09:55:3620.73time_gap:0 id_gap:388
10:04:1120.61time_gap:0 id_gap:324
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:36 regularGap 1000


seq: _14_13_14_22
13:33:3126.95time_gap:0
14:20:5827.2time_gap:0 id_gap:58
seq: _11_19_11_15
09:35:1227.53time_gap:0 id_gap:114
09:45:0227.88time_gap:0 id_gap:306
------卖出------

sell seq: _32_21_11
13:34:3027.02time_gap:0 id_gap:15
14:25:0327.19time_gap:0
sell seq: _64_11_12
09:43:5827.81time_gap:1 id_gap:81
09:50:0827.65time_gap:0 id_gap:40

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿
score:36 regularGap 1000


seq: _137_15_14_16_17_14
09:46:407.57time_gap:0
09:47:417.6time_gap:0
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:36 regularGap 1000


seq: _20_11_13_15
10:05:0533.67time_gap:0 id_gap:22
10:05:0533.67time_gap:0 id_gap:77
seq: _62_11
09:37:3434.2time_gap:0 id_gap:203
09:46:0934.29time_gap:0
14:14:3233.48time_gap:0
------卖出------

sell seq: _25_27_13
09:37:5034.26time_gap:0
13:31:1633.07time_gap:1 id_gap:303
sell seq: _14_28_22
09:48:1634.12time_gap:0 id_gap:21
10:52:2733.38time_gap:0 id_gap:76
sell seq: _33_24
09:46:3434.09time_gap:0
14:22:0933.44time_gap:3 id_gap:281
14:30:3633.41time_gap:0
sell seq: _53_53
09:45:2534.27time_gap:0 id_gap:42
14:24:0933.5time_gap:0
14:24:1933.5time_gap:3

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:36 regularGap 110.0


seq: _12_11_14_19
14:02:5831.49time_gap:0 id_gap:69
14:56:1731.58time_gap:0 id_gap:28
seq: _32_19_18
13:30:5131.28time_gap:0
14:13:1031.66time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:36 regularGap 82.0


seq: _44_12_12_12
09:30:2139.36time_gap:0 id_gap:42
14:09:1639.4time_gap:0 id_gap:11
seq: _18_27
10:59:0239.35time_gap:0
13:32:4139.05time_gap:0
13:56:4439.37time_gap:0
14:53:2439.58time_gap:0
------卖出------

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿
score:36 regularGap 20


seq: _118_13_14_12_14_13
09:52:108.72time_gap:0
10:50:348.58time_gap:0 id_gap:15
------卖出------

sell seq: _16_21_23_18_19_25_21_22_16_26
14:44:589.07time_gap:0
14:44:589.08time_gap:0

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值:76亿
score:36 regularGap 20


seq: _27_54_244_30_15_15
10:07:497.6time_gap:0 id_gap:20
10:27:497.72time_gap:0 id_gap:13

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:36 regularGap 1000


seq: _25_19_17_21
09:37:0925.58time_gap:0 id_gap:605
14:38:4925.07time_gap:0 id_gap:38
seq: _19_52
09:37:0925.58time_gap:0 id_gap:158
09:43:0325.65time_gap:1
14:46:0525.08time_gap:0 id_gap:964
------卖出------

sell seq: _19_17_26
09:35:0025.49time_gap:0
13:52:0725.03time_gap:0 id_gap:241
sell seq: _73_38
09:35:0025.47time_gap:0 id_gap:36
09:50:5125.5time_gap:0 id_gap:22
14:39:5725.09time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:35 regularGap 546.0


seq: _499_499_499_499
09:44:393.54time_gap:0 id_gap:269
14:54:333.4time_gap:0 id_gap:97
seq: _499_499_499
09:40:583.54time_gap:0 id_gap:279
09:40:583.54time_gap:0 id_gap:247
seq: _499_499
09:40:573.53time_gap:0 id_gap:371
11:21:083.39time_gap:0 id_gap:104
14:24:103.4time_gap:0 id_gap:79
14:44:173.4time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499
09:46:143.53time_gap:0 id_gap:94
10:09:003.48time_gap:0 id_gap:98

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:34 regularGap 261.8000000000002


seq: _15_14_14_14_18
10:35:4825.4time_gap:0 id_gap:54
11:07:5625.05time_gap:0 id_gap:34
------卖出------

sell seq: _12_62_22
10:45:0625.24time_gap:0
11:27:0224.98time_gap:0 id_gap:77

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:34 regularGap 1000


seq: _18_23_14_39_11
09:32:2714.82time_gap:0 id_gap:72
10:39:4915.12time_gap:0 id_gap:40
seq: _42_50_12
10:39:2515.02time_gap:0 id_gap:19
10:39:2515.02time_gap:0
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:34 regularGap 1000


seq: _15_16_13_14
09:36:2241.49time_gap:0
14:30:5241.46time_gap:0 id_gap:52
seq: _27_14
14:31:0241.49time_gap:0
14:32:1341.39time_gap:0
14:54:5641.34time_gap:0
------卖出------

sell seq: _12_16_13
10:02:1241.55time_gap:0 id_gap:98
10:52:0441.14time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:34 regularGap 1000


seq: _13_16_17
10:35:0735.52time_gap:0 id_gap:20
13:34:2135.3time_gap:0
seq: _16_17_19
10:06:3335.59time_gap:0 id_gap:777
13:34:2135.3time_gap:0 id_gap:32
------卖出------

sell seq: _14_14_12_11
09:37:0835.29time_gap:1
09:45:2735.47time_gap:0 id_gap:142
sell seq: _16_11_17
09:33:4335.3time_gap:0 id_gap:40
13:02:0435.46time_gap:1 id_gap:45

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:34 regularGap 1000


seq: _23_16_20_15
10:20:4021.21time_gap:0
14:20:3121.1time_gap:0 id_gap:15
seq: _31_47
09:43:0421.49time_gap:0 id_gap:255
10:20:4021.21time_gap:0 id_gap:31
13:02:1921.04time_gap:0
------卖出------

sell seq: _34_12_11_13_11
09:30:4321.34time_gap:0 id_gap:220
09:46:0421.55time_gap:0 id_gap:232
sell seq: _14_15_14_35
09:59:5221.3time_gap:0 id_gap:285
13:00:0621.0time_gap:0 id_gap:191

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:34 regularGap 144.0


seq: _24_41_47
09:30:0414.9time_gap:0 id_gap:17
09:31:4114.5time_gap:0
seq: _47_64_80
09:32:0414.45time_gap:0 id_gap:134
09:37:1814.5time_gap:0 id_gap:64
------卖出------

sell seq: _11_14_11_14_15_16_14_13
10:02:0414.95time_gap:1
10:02:0614.95time_gap:0
sell seq: _20_18_15_12_14_13_15
09:30:4014.6time_gap:1
09:45:0014.91time_gap:0 id_gap:14
sell seq: _26_28_53_39
09:34:4014.56time_gap:0
13:14:5514.34time_gap:0 id_gap:30
sell seq: _20_27_24_42
09:31:5014.52time_gap:0 id_gap:13
09:33:4314.49time_gap:0 id_gap:49
sell seq: _32_57_29_39
13:07:2714.4time_gap:0 id_gap:55
13:07:3714.4time_gap:0 id_gap:51
sell seq: _13_32_35_28
13:10:5614.35time_gap:0 id_gap:30
14:26:2814.46time_gap:0 id_gap:46
sell seq: _58_16_41_20
13:34:5614.38time_gap:0 id_gap:120
13:55:4514.38time_gap:0 id_gap:139
sell seq: _47_41_29
09:30:1314.92time_gap:0 id_gap:21
09:36:1314.45time_gap:0
sell seq: _33_62_14
09:59:4614.92time_gap:0
11:12:4014.53time_gap:0
sell seq: _42_45_34
10:02:5214.93time_gap:0
11:28:2514.43time_gap:1 id_gap:139
sell seq: _44_30_36
10:02:5214.93time_gap:0
13:51:3714.37time_gap:0 id_gap:87
sell seq: _42_43_48
09:30:2214.8time_gap:0
11:20:3314.46time_gap:0 id_gap:54
sell seq: _24_37_49
................................................................... (total: 48)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:34 regularGap 1000


seq: _18_16_14_29
09:32:0030.67time_gap:0 id_gap:13
09:49:0430.72time_gap:0 id_gap:330
seq: _23_16_12
10:15:4730.6time_gap:0
10:38:1330.35time_gap:0 id_gap:29
seq: _12_52
09:31:1630.93time_gap:0
10:46:4030.08time_gap:0
14:13:5430.5time_gap:0
------卖出------

sell seq: _19_17_12_11_16_13
09:42:0630.61time_gap:0 id_gap:211
09:42:0630.62time_gap:1 id_gap:26
13:40:5429.78time_gap:0 id_gap:442
sell seq: _11_11_11_13_18
09:32:0030.67time_gap:0 id_gap:48
14:30:0529.9time_gap:0 id_gap:62
sell seq: _35_31_18
09:51:0330.58time_gap:0
10:48:0030.08time_gap:0 id_gap:154
sell seq: _45_16_12
09:51:0330.58time_gap:0
10:48:0030.08time_gap:0 id_gap:23
sell seq: _49_16
09:50:1630.68time_gap:0 id_gap:28
13:14:3029.81time_gap:0
14:34:4229.81time_gap:0
sell seq: _28_28
11:09:0930.01time_gap:0 id_gap:11
11:09:2630.0time_gap:0 id_gap:20
13:08:4229.8time_gap:0 id_gap:68

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:34 regularGap 1000


seq: _58_42
13:55:2039.8time_gap:0 id_gap:13
13:56:0539.9time_gap:0 id_gap:31
13:56:3140.0time_gap:0 id_gap:22
seq: _27_13
10:17:3239.72time_gap:0
13:36:5138.55time_gap:0
13:57:0440.08time_gap:0
14:21:1640.15time_gap:0
seq: _145_155
13:25:1238.5time_gap:0 id_gap:517
14:13:5340.1time_gap:0 id_gap:43
14:18:2340.1time_gap:0 id_gap:19
seq: _52_48
13:21:4538.5time_gap:0 id_gap:45
13:22:5038.41time_gap:0 id_gap:40
13:26:4538.6time_gap:0 id_gap:31
14:17:2140.1time_gap:0 id_gap:45
------卖出------

sell seq: _32_11
11:15:0638.71time_gap:0 id_gap:10
14:35:0239.71time_gap:0
14:35:2039.76time_gap:0
sell seq: _24_26
09:33:2340.27time_gap:0
09:34:1440.23time_gap:0
13:38:2138.63time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:34 regularGap 20


seq: _19_19_23_29
09:31:0520.11time_gap:1
09:32:0620.42time_gap:0
seq: _16_12_87
09:34:5820.68time_gap:3
09:35:1320.68time_gap:0 id_gap:11
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:34 regularGap 962.2800000000007


seq: _20_200_19_22
10:51:465.94time_gap:0 id_gap:950
11:16:485.78time_gap:0 id_gap:663
seq: _145_145_145
10:46:345.82time_gap:0 id_gap:12
10:46:345.82time_gap:1 id_gap:35
------卖出------

sell seq: _145_92_66_66
09:55:295.66time_gap:0
09:55:575.7time_gap:0
sell seq: _108_108_108
10:51:375.94time_gap:0 id_gap:35
10:51:375.94time_gap:1 id_gap:29
sell seq: _157_157
09:59:535.63time_gap:0
09:59:535.63time_gap:0
09:59:535.63time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:34 regularGap 20


seq: _24_23_18_18
09:30:4119.01time_gap:0 id_gap:18
14:18:2218.76time_gap:1
seq: _19_36_24_20
09:50:0718.93time_gap:0 id_gap:17
10:07:4918.75time_gap:0 id_gap:13

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:34 regularGap 23.0


seq: _8_12_8
09:30:2862.51time_gap:0 id_gap:17
10:38:1664.95time_gap:0
seq: _8_8_8
10:13:1364.5time_gap:0
13:14:0366.5time_gap:0
seq: _16_8
10:42:3664.97time_gap:0
14:34:4567.3time_gap:0
14:51:5667.85time_gap:0
------卖出------

sell seq: _14_10_18
09:45:2363.74time_gap:0
14:06:2268.4time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:33 regularGap 44.0


seq: _29_29_29
09:49:3119.19time_gap:1 id_gap:19
11:15:4118.83time_gap:3
seq: _74_74_91
11:15:4818.83time_gap:0 id_gap:24
13:54:3618.65time_gap:0 id_gap:25
seq: _74_91
09:49:3119.2time_gap:0 id_gap:15
11:20:5218.79time_gap:0 id_gap:16
13:31:2818.77time_gap:0
14:20:5118.98time_gap:0
------卖出------

sell seq: _12_12_12_12_11_14_12_16_12_14_12
09:45:2319.18time_gap:0
09:50:5719.16time_gap:0 id_gap:15
09:58:5018.96time_gap:0 id_gap:10
sell seq: _74_91
13:19:3318.65time_gap:1
13:42:0818.77time_gap:0
14:14:1618.9time_gap:0
14:22:1018.95time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:33 regularGap 319.0


seq: _20_29_26
10:04:1526.82time_gap:0 id_gap:165
13:39:0126.45time_gap:0 id_gap:19
seq: _23_18_19
09:55:2326.96time_gap:0 id_gap:52
14:34:5426.5time_gap:0 id_gap:55
seq: _27_34_11
09:41:3127.21time_gap:0
09:41:3127.21time_gap:0
------卖出------

sell seq: _12_16_11_18
09:45:1027.29time_gap:0 id_gap:176
10:07:0626.81time_gap:0 id_gap:126
sell seq: _24_15_26_13
09:33:3926.89time_gap:0 id_gap:262
09:39:3327.23time_gap:0 id_gap:94
sell seq: _26_26_26
10:01:5027.0time_gap:1 id_gap:129
14:16:0326.65time_gap:0 id_gap:85

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:33 regularGap 84.0


seq: _17_12
09:50:2157.71time_gap:0
10:57:1456.37time_gap:0
11:23:5456.14time_gap:0
13:25:3055.77time_gap:0
13:44:5655.84time_gap:0
seq: _21_9
09:45:0257.82time_gap:0
10:59:3656.35time_gap:0 id_gap:66
13:12:2855.76time_gap:0
------卖出------

sell seq: _17_12
09:49:2357.78time_gap:0
09:50:2157.71time_gap:0
10:31:4556.78time_gap:0
11:23:5456.14time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:33 regularGap 1000


seq: _11_12_10
09:45:0152.87time_gap:0 id_gap:44
10:32:1152.1time_gap:0 id_gap:27
14:25:3151.13time_gap:0 id_gap:402
------卖出------

sell seq: _27_17_10
10:02:4352.38time_gap:0 id_gap:23
13:08:4251.23time_gap:0
sell seq: _16_18
09:32:0552.28time_gap:0 id_gap:386
09:49:3052.84time_gap:0
09:52:0752.65time_gap:0
14:20:2051.19time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:33 regularGap 20


seq: _36_12_36_24
10:50:1117.0time_gap:0
10:50:1117.0time_gap:0 id_gap:20
seq: _38_39_38
09:59:0517.04time_gap:0
10:59:1917.05time_gap:0
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:33 regularGap 20


seq: _13_18_19
09:34:5739.49time_gap:0
10:21:0239.74time_gap:0
seq: _16_13_17
09:41:1039.15time_gap:0
10:21:0239.78time_gap:0 id_gap:15
------卖出------

sell seq: _17_24
10:54:0339.76time_gap:0
11:04:2540.1time_gap:1 id_gap:15
13:01:1239.81time_gap:0
14:48:0139.87time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:33 regularGap 1000


seq: _11_14_11_14_14
09:38:5727.59time_gap:1
09:38:5827.59time_gap:0 id_gap:54
------卖出------

sell seq: _21_18_17
09:33:4927.13time_gap:0
09:39:3427.65time_gap:0 id_gap:332
sell seq: _27_14_18
09:33:4927.13time_gap:0
09:46:2227.62time_gap:0 id_gap:127
sell seq: _14_22_21
09:33:5927.22time_gap:0
09:50:4627.5time_gap:0 id_gap:27

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:33 regularGap 1000


seq: _16_13_40_24_23
10:00:3514.05time_gap:0 id_gap:243
10:00:3514.05time_gap:0 id_gap:169
seq: _183_23
09:34:2114.05time_gap:0 id_gap:342
10:32:5414.04time_gap:0 id_gap:46
13:01:5513.89time_gap:0 id_gap:18
------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:33 regularGap 1000


seq: _22_28_15_23
10:12:1625.52time_gap:0
13:55:5825.08time_gap:0
seq: _29_15_17
13:09:0225.0time_gap:0 id_gap:25
14:35:2525.05time_gap:0 id_gap:13
seq: _34_34
09:32:2325.35time_gap:0
09:32:2325.35time_gap:0 id_gap:34
09:32:2325.39time_gap:3 id_gap:25
------卖出------

sell seq: _11_20_28_13
10:28:1425.64time_gap:0 id_gap:54
10:34:4325.57time_gap:0 id_gap:23

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:33 regularGap 228.5999999999999


seq: _16_11_10_12
10:05:5854.4time_gap:0 id_gap:95
10:14:1054.6time_gap:0 id_gap:203
seq: _11_10_12
09:49:0954.54time_gap:0 id_gap:45
09:56:0254.56time_gap:0 id_gap:211
seq: _24_13
09:42:5954.05time_gap:0
09:57:2954.69time_gap:0
13:39:0253.63time_gap:0 id_gap:30
------卖出------

sell seq: _11_11_11
10:02:5154.55time_gap:0 id_gap:165
13:30:5253.5time_gap:1 id_gap:115

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:33 regularGap 113.0


seq: _13_19_18_17
13:13:3235.9time_gap:0 id_gap:68
14:55:5336.17time_gap:1 id_gap:27
seq: _16_18_16
14:21:1236.17time_gap:0 id_gap:37
14:21:1236.17time_gap:1 id_gap:19
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:33 regularGap 1000


seq: _13_13_54
09:30:3332.5time_gap:0 id_gap:41
10:28:4032.23time_gap:0 id_gap:29
seq: _21_17_12
09:58:1232.43time_gap:0 id_gap:209
10:41:5532.02time_gap:0
------卖出------

sell seq: _16_12_13_15
10:36:5832.2time_gap:1 id_gap:514
13:07:0731.5time_gap:0 id_gap:30
14:29:1631.77time_gap:1 id_gap:647
sell seq: _13_18_16
09:36:2932.67time_gap:0 id_gap:621
09:48:5432.74time_gap:0 id_gap:646
09:50:5132.66time_gap:1 id_gap:43
sell seq: _30_12_14
10:02:1232.4time_gap:0 id_gap:506
10:03:0532.32time_gap:0
sell seq: _13_37
09:50:4732.68time_gap:0 id_gap:28
10:53:0831.95time_gap:0
13:30:5431.47time_gap:0 id_gap:16

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿
score:33 regularGap 1000


seq: _499_499_499_499_499
09:40:283.62time_gap:0 id_gap:520
09:44:483.68time_gap:0 id_gap:137
seq: _499_499
09:37:133.59time_gap:0 id_gap:537
09:40:283.61time_gap:0 id_gap:757
09:42:173.64time_gap:0 id_gap:303

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:32 regularGap 1000


seq: _22_26_29_12
10:56:5418.88time_gap:0 id_gap:96
14:06:3118.84time_gap:0 id_gap:12
seq: _19_16_29_18
09:40:4118.86time_gap:0 id_gap:21
14:26:4618.93time_gap:0 id_gap:105

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:32 regularGap 1000


seq: _35_32_14_29_33
09:38:1112.35time_gap:0 id_gap:51
09:38:1112.36time_gap:1 id_gap:126

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:32 regularGap 20


seq: _32_21_12
13:46:4529.4time_gap:0
13:46:4529.4time_gap:0
seq: _23_28
09:30:3830.18time_gap:0 id_gap:12
14:45:0029.66time_gap:0
14:52:2529.73time_gap:0 id_gap:11
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:32 regularGap 1000


seq: _20_20_14_14
09:37:0428.36time_gap:0 id_gap:291
10:47:0127.98time_gap:0 id_gap:14
seq: _16_31_11
10:39:3728.1time_gap:0 id_gap:272
11:03:0427.97time_gap:0 id_gap:86
------卖出------

sell seq: _20_11_19_20_16_21
09:42:0128.38time_gap:0 id_gap:76
13:10:2027.8time_gap:1 id_gap:194
sell seq: _18_18_20_20
10:36:0928.13time_gap:0 id_gap:19
13:10:2127.8time_gap:0 id_gap:278
sell seq: _14_18_20_20
10:46:1028.0time_gap:0 id_gap:117
11:05:2327.97time_gap:0 id_gap:63
sell seq: _27_27_27_27
13:11:2827.7time_gap:1 id_gap:198
13:11:2927.7time_gap:0 id_gap:219
sell seq: _27_12_22
10:36:4228.1time_gap:0
13:11:2927.7time_gap:0 id_gap:161
sell seq: _49_13
14:50:5327.83time_gap:0
14:52:0627.9time_gap:0 id_gap:50
14:53:0427.94time_gap:1 id_gap:30
14:54:3227.8time_gap:0 id_gap:26
14:55:3127.8time_gap:0 id_gap:12

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:32 regularGap 1000


seq: _31_143_40_36
10:54:076.2time_gap:0 id_gap:18
11:15:306.18time_gap:0
seq: _40_36_31_143
10:01:246.21time_gap:0 id_gap:20
10:54:076.2time_gap:0
------卖出------

sell seq: _40_143_31_36
10:45:056.2time_gap:0
11:05:296.19time_gap:0 id_gap:16

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:31 regularGap 1000


seq: _16_11_11
09:40:2240.57time_gap:0 id_gap:457
14:02:5139.9time_gap:0
seq: _11_28
10:29:0340.42time_gap:0
13:32:1939.75time_gap:0
13:34:2439.8time_gap:0
seq: _38_12
14:56:0140.03time_gap:0
14:56:1940.06time_gap:0
14:56:2540.08time_gap:0
------卖出------

sell seq: _14_61_18
10:40:5640.2time_gap:0 id_gap:40
10:41:0040.0time_gap:0 id_gap:86
sell seq: _22_18_12
10:19:0740.16time_gap:0 id_gap:93
10:41:4340.0time_gap:0 id_gap:32
sell seq: _12_13_13
09:41:0040.63time_gap:0 id_gap:15
11:16:0739.91time_gap:0 id_gap:836
13:41:1339.88time_gap:0 id_gap:53
sell seq: _22_24_47
10:47:0239.95time_gap:0 id_gap:696
10:47:1439.95time_gap:0 id_gap:426
sell seq: _22_18
10:19:0840.15time_gap:0 id_gap:166
13:02:3939.95time_gap:0 id_gap:185
13:29:2739.72time_gap:0 id_gap:65
sell seq: _27_11
09:37:5240.59time_gap:0
09:44:2540.72time_gap:0
13:34:1439.76time_gap:0
sell seq: _23_21
09:51:4040.57time_gap:0
10:31:0540.32time_gap:0
10:52:3640.17time_gap:1 id_gap:611
sell seq: _12_27
10:36:3740.37time_gap:0
10:41:1040.1time_gap:0 id_gap:30
13:43:5439.86time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:31 regularGap 1000


seq: _25_17_21_21_20
13:28:2333.75time_gap:0 id_gap:96
13:42:1333.75time_gap:0 id_gap:167
seq: _23_27
09:37:5234.27time_gap:0 id_gap:17
10:12:1633.95time_gap:0
10:25:2633.93time_gap:0
------卖出------

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装
流通市值:43亿
score:31 regularGap 223.00000000000003


seq: _11_8_10
11:05:0678.4time_gap:0
13:13:5377.59time_gap:0 id_gap:97
14:27:0576.9time_gap:0 id_gap:55

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:30 regularGap 1000


seq: _17_26
09:30:5849.04time_gap:0
09:56:0448.43time_gap:1 id_gap:597
10:03:3148.47time_gap:0
seq: _12_29
09:51:0948.9time_gap:0 id_gap:11
13:22:3949.71time_gap:0
14:56:2849.98time_gap:0
seq: _14_22
10:51:2949.52time_gap:0
14:36:3850.72time_gap:0
14:52:4749.73time_gap:0
seq: _17_22
09:39:0149.63time_gap:0
13:32:0650.46time_gap:0
14:12:2351.07time_gap:0
------卖出------

sell seq: _27_18
10:49:1949.15time_gap:0
14:43:5849.87time_gap:0
14:55:4950.1time_gap:0
sell seq: _27_69
10:58:4351.48time_gap:0 id_gap:100
10:59:1951.4time_gap:0 id_gap:103
10:59:2651.4time_gap:0 id_gap:337

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:30 regularGap 711.1400000000003


seq: _92_29_58
09:37:0312.7time_gap:0
09:41:4212.71time_gap:0
------卖出------

sell seq: _16_16_120
10:07:1112.8time_gap:0 id_gap:457
13:07:0112.63time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:30 regularGap 167.0


seq: _12_14_35
09:51:4542.18time_gap:0
10:38:1541.95time_gap:1
seq: _18_19
10:27:1442.0time_gap:0
14:10:2841.85time_gap:0 id_gap:49
14:56:2841.48time_gap:0
seq: _27_13
09:49:4142.55time_gap:0
10:04:5941.6time_gap:0
11:15:0041.4time_gap:0
seq: _12_28
10:40:1341.96time_gap:0
13:01:5641.33time_gap:0
13:34:4641.31time_gap:0
14:27:2441.74time_gap:0
------卖出------

sell seq: _19_12_13
13:27:2741.23time_gap:0 id_gap:131
14:37:3241.39time_gap:1 id_gap:108
sell seq: _16_16_15
09:36:0042.19time_gap:0
09:36:1542.13time_gap:0 id_gap:58
09:56:4641.99time_gap:0 id_gap:34
sell seq: _18_22
09:53:5542.09time_gap:0
10:15:5641.98time_gap:0
14:53:2441.55time_gap:0 id_gap:164
sell seq: _12_28
10:34:5542.1time_gap:1 id_gap:76
10:40:1341.96time_gap:0
13:34:4641.31time_gap:0
14:27:2441.74time_gap:0
sell seq: _21_16
09:46:1742.82time_gap:0
10:33:2842.16time_gap:0
14:56:5141.47time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:30 regularGap 1000


seq: _13_18_16_23
09:45:0243.98time_gap:0 id_gap:159
13:04:4342.81time_gap:0 id_gap:829
seq: _21_12_29
09:34:5843.74time_gap:0 id_gap:38
10:14:1043.51time_gap:0 id_gap:20
------卖出------

sell seq: _26_14
09:36:2843.71time_gap:0 id_gap:40
09:50:4743.71time_gap:0
14:52:5243.18time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:30 regularGap 1000


seq: _39_47_39_39
09:42:0113.15time_gap:0 id_gap:497
09:42:1013.16time_gap:0 id_gap:239
seq: _39_39_39
09:42:0313.15time_gap:0
09:42:0713.15time_gap:0 id_gap:942
------卖出------

sell seq: _35_36_38_35_35_38_37_35
09:42:3413.14time_gap:1 id_gap:608
10:27:0412.88time_gap:0 id_gap:106
sell seq: _35_36_38_35_35_38_37
09:42:1313.1time_gap:1 id_gap:767
09:42:4413.13time_gap:0 id_gap:457
sell seq: _36_36_37_36_37
09:42:0113.04time_gap:0 id_gap:151
09:43:0413.14time_gap:1 id_gap:469
13:30:2212.65time_gap:0 id_gap:139
13:35:4012.71time_gap:1 id_gap:482
13:36:1012.72time_gap:1 id_gap:198
sell seq: _36_36_37_36
09:42:0413.03time_gap:0 id_gap:134
09:42:0713.04time_gap:1 id_gap:654
09:42:1013.08time_gap:1 id_gap:936
09:42:4113.13time_gap:0 id_gap:200
09:52:2212.99time_gap:1 id_gap:524
10:30:3712.84time_gap:0 id_gap:32
13:38:2512.73time_gap:0 id_gap:93
sell seq: _35_36_38_35
13:35:2512.69time_gap:0 id_gap:43
13:37:3712.72time_gap:1 id_gap:145

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:30 regularGap 267.0


seq: _17_12
09:42:2554.7time_gap:0
10:18:3354.15time_gap:0
10:56:4753.71time_gap:0
14:52:0553.55time_gap:0
seq: _18_17
09:52:0654.3time_gap:0
14:34:1953.37time_gap:0
14:38:2953.3time_gap:0
14:55:1353.48time_gap:0
seq: _22_18
09:43:2154.64time_gap:0
14:23:3953.35time_gap:0 id_gap:35
14:25:0853.4time_gap:0
14:26:2053.44time_gap:0
seq: _14_19
09:59:0954.14time_gap:0
10:28:5254.05time_gap:0
10:56:0753.7time_gap:0 id_gap:59
------卖出------

sell seq: _15_18_11
10:54:3753.77time_gap:0
14:51:3853.47time_gap:0 id_gap:105
sell seq: _12_13_13
14:34:2553.35time_gap:0 id_gap:96
14:34:2553.35time_gap:1 id_gap:79
sell seq: _18_12
09:43:2154.64time_gap:0
09:48:5154.3time_gap:0 id_gap:235
10:57:1853.78time_gap:0
sell seq: _17_16
14:30:0753.4time_gap:0
14:30:1153.31time_gap:0
14:55:1353.48time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:30 regularGap 26.0


seq: _19_19_16
09:35:0034.06time_gap:0
10:54:2733.68time_gap:0
seq: _38_11
10:27:0134.0time_gap:0
11:01:2733.5time_gap:0
14:56:5434.2time_gap:0
seq: _33_12
09:57:0433.56time_gap:0
10:03:3933.68time_gap:0 id_gap:16
10:15:5833.92time_gap:0
seq: _23_24
13:49:1233.61time_gap:0
13:58:3533.57time_gap:0
14:37:0434.03time_gap:0
------卖出------

sell seq: _22_27
09:54:2833.66time_gap:0
10:01:1633.67time_gap:0
14:01:1533.63time_gap:0
14:42:4134.05time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:30 regularGap 440.4000000000001


seq: _12_20_17
10:01:0439.1time_gap:0 id_gap:55
14:55:5638.41time_gap:0
seq: _28_29
10:37:2738.86time_gap:0
13:16:0838.22time_gap:0
13:59:3538.41time_gap:0 id_gap:171
------卖出------

sell seq: _14_12_16
10:37:1638.88time_gap:1 id_gap:142
14:40:2938.32time_gap:0 id_gap:135
sell seq: _12_27_17
09:41:5739.36time_gap:0 id_gap:29
11:13:0338.61time_gap:0 id_gap:110
sell seq: _27_12
09:41:2439.34time_gap:0
09:57:5639.13time_gap:0
11:03:1838.69time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:30 regularGap 1000


seq: _27_22
10:31:0139.52time_gap:0
11:28:1339.43time_gap:0
13:10:2138.82time_gap:1 id_gap:244
14:41:4939.67time_gap:0
seq: _24_29
14:43:5239.6time_gap:0
14:45:3840.37time_gap:0
14:56:4642.8time_gap:0
seq: _11_28
10:33:4040.75time_gap:0
14:39:3839.3time_gap:0
14:47:4940.33time_gap:0
seq: _28_36
10:35:5639.88time_gap:0
14:40:5939.44time_gap:0
14:47:4840.2time_gap:0 id_gap:21
------卖出------

sell seq: _18_23
10:41:0039.59time_gap:0 id_gap:223
14:44:4139.84time_gap:0
14:47:5040.4time_gap:0
sell seq: _27_18
10:32:4039.96time_gap:0
10:33:0740.74time_gap:1 id_gap:385
10:33:5540.25time_gap:1
13:23:2239.32time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:30 regularGap 1000


seq: _13_16_12
09:46:3437.97time_gap:1 id_gap:187
14:04:2437.12time_gap:0 id_gap:97
seq: _15_14_17
09:33:5238.6time_gap:0 id_gap:240
10:58:1637.68time_gap:1 id_gap:694
------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:30 regularGap 142.4000000000001


seq: _37_37_38
09:33:1924.4time_gap:0
09:51:4124.35time_gap:0 id_gap:45
seq: _19_81_15
10:17:5324.39time_gap:1 id_gap:96
10:20:2724.4time_gap:0 id_gap:118

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:29 regularGap 1000


seq: _21_18
13:10:0441.42time_gap:0
14:24:1042.2time_gap:0
14:52:2242.01time_gap:0
seq: _44_11
09:47:0542.59time_gap:0
09:47:0742.6time_gap:0
14:52:2542.02time_gap:0
------卖出------

sell seq: _13_13_11
10:19:1142.1time_gap:0 id_gap:10
13:03:2041.61time_gap:0 id_gap:14

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:29 regularGap 586.2


seq: _16_18_13
09:57:5648.2time_gap:0 id_gap:200
10:38:1948.14time_gap:0 id_gap:129
seq: _18_16
10:35:2248.38time_gap:0
14:38:3647.88time_gap:0
14:48:3348.02time_gap:0
------卖出------

sell seq: _16_17
09:30:3548.63time_gap:0 id_gap:321
10:36:0748.38time_gap:1 id_gap:178
14:48:3348.02time_gap:0
sell seq: _28_13
10:30:5148.4time_gap:0
14:27:1348.15time_gap:0
14:56:2848.12time_gap:0

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:29 regularGap 1000


seq: _103_78_94_99_122
14:43:053.12time_gap:0 id_gap:148
14:46:063.12time_gap:0
------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:29 regularGap 1000


seq: _27_12_53
09:45:3835.36time_gap:0 id_gap:120
09:46:0735.58time_gap:0 id_gap:81
seq: _14_15_18
10:33:0235.02time_gap:0
14:36:1934.32time_gap:0
seq: _29_29
09:40:5534.91time_gap:0 id_gap:68
09:41:2835.15time_gap:0 id_gap:137
09:42:0634.95time_gap:1 id_gap:103
13:29:0734.55time_gap:0
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:29 regularGap 1000


seq: _406_79_130_138_40
14:39:034.28time_gap:0 id_gap:61
14:43:084.28time_gap:0 id_gap:21

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:29 regularGap 20


seq: _18_47_23_20_12
14:00:2824.68time_gap:0 id_gap:11
14:01:2824.65time_gap:0
------卖出------

sell seq: _17_26_25
09:48:2325.0time_gap:0 id_gap:18
11:14:0024.7time_gap:0 id_gap:16

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:29 regularGap 184.0


seq: _11_12_10
09:30:2857.8time_gap:0 id_gap:113
10:59:1159.99time_gap:0 id_gap:26
seq: _11_17_9
10:33:4259.07time_gap:0 id_gap:36
11:02:3561.1time_gap:0 id_gap:177
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿
score:29 regularGap 963.0


seq: _36_20_23_13
09:54:4817.93time_gap:0 id_gap:127
13:28:1118.3time_gap:1 id_gap:607
seq: _27_28_34
09:40:3918.4time_gap:1 id_gap:259
09:44:4518.41time_gap:1 id_gap:798
------卖出------

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿
score:29 regularGap 1000


seq: _34_38_38_38_38
09:41:2512.34time_gap:0
10:04:2612.35time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:28 regularGap 20


seq: _25_47_88
09:34:3722.99time_gap:0
09:39:4123.92time_gap:0
seq: _40_21_37
09:39:3723.95time_gap:0
09:39:3723.95time_gap:0
seq: _44_47
09:39:3623.92time_gap:0
10:34:1622.85time_gap:0
10:41:2622.63time_gap:0
------卖出------

sell seq: _15_12_15_13_17
09:40:4623.58time_gap:0 id_gap:19
11:11:1322.56time_gap:0 id_gap:12
sell seq: _11_18_29_20
09:38:1223.79time_gap:0 id_gap:13
10:01:4322.92time_gap:0
sell seq: _36_24_16
09:57:0822.76time_gap:0 id_gap:15
10:25:0422.77time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:28 regularGap 1000


seq: _16_16
09:37:0349.85time_gap:0 id_gap:272
09:46:4249.89time_gap:0 id_gap:110
09:46:4249.89time_gap:0 id_gap:116
seq: _18_13
09:46:4249.88time_gap:0
10:08:2649.29time_gap:0
10:37:3349.21time_gap:0
10:41:5549.11time_gap:0
10:46:3348.82time_gap:0
seq: _26_11
13:14:0448.29time_gap:0 id_gap:49
14:39:5248.46time_gap:0
14:54:0148.42time_gap:0
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:28 regularGap 20


seq: _42_34_39
13:32:5417.06time_gap:0
13:44:0517.07time_gap:0
seq: _37_81_19
10:20:0717.05time_gap:0
13:45:4317.07time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:28 regularGap 465.8200000000006


seq: _23_53_30_33
09:36:4413.22time_gap:0 id_gap:56
13:54:3712.91time_gap:0 id_gap:131
seq: _58_115_57
11:22:4612.98time_gap:0
14:08:0213.0time_gap:0 id_gap:71
------卖出------

sell seq: _68_68
09:59:4713.24time_gap:3
10:19:2313.13time_gap:0 id_gap:18
11:08:5513.03time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:28 regularGap 1000


seq: _24_20_56
14:29:4632.5time_gap:0
14:30:0532.5time_gap:0
seq: _33_33_19
14:09:3631.98time_gap:0
14:23:5732.05time_gap:0
------卖出------

sell seq: _18_19_11
09:36:1332.35time_gap:0 id_gap:553
14:30:0532.5time_gap:0 id_gap:66
sell seq: _37_17_13
10:45:0332.21time_gap:0 id_gap:147
10:46:0232.17time_gap:0 id_gap:644
sell seq: _31_19
09:51:0932.25time_gap:0
10:03:0431.93time_gap:0 id_gap:301
13:09:0131.79time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:28 regularGap 571.9621333333325


seq: _37_45_49
10:01:0314.55time_gap:0 id_gap:69
11:24:0414.41time_gap:0 id_gap:11
seq: _17_47_40
09:42:2914.49time_gap:0 id_gap:181
09:43:0514.51time_gap:0 id_gap:400
seq: _68_68
09:37:0014.46time_gap:0 id_gap:66
09:41:2514.49time_gap:0 id_gap:16
09:48:0514.51time_gap:0 id_gap:30
seq: _58_58
09:54:1314.47time_gap:0
09:54:1314.47time_gap:0
09:55:5814.48time_gap:0
------卖出------

sell seq: _68_68
09:34:2714.47time_gap:0 id_gap:32
09:39:4114.48time_gap:0 id_gap:57
09:48:3014.51time_gap:0 id_gap:30
10:02:1714.54time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:28 regularGap 1000


seq: _19_13_13
09:42:5740.01time_gap:0
10:31:4139.5time_gap:0 id_gap:21
seq: _14_23_24
14:38:4739.27time_gap:0 id_gap:645
14:55:0039.32time_gap:0
------卖出------

sell seq: _23_16
10:23:1039.51time_gap:0 id_gap:49
14:00:3739.21time_gap:0
14:12:5239.39time_gap:0
14:45:0839.22time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:28 regularGap 20


seq: _13_14_11
09:55:5048.49time_gap:0
10:02:1248.26time_gap:0
seq: _23_18_14
10:52:2048.2time_gap:0
10:52:5448.1time_gap:0
------卖出------

sell seq: _21_13
09:34:1949.18time_gap:0
09:35:5349.29time_gap:0
09:37:1049.0time_gap:0
sell seq: _19_13
09:30:3848.44time_gap:0
10:52:2648.29time_gap:0
14:11:4848.2time_gap:0
sell seq: _32_12
09:35:2549.28time_gap:0
09:55:5248.51time_gap:3
14:06:2248.24time_gap:0
14:16:0348.08time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:28 regularGap 423.0


seq: _21_12_16
13:42:0147.11time_gap:3 id_gap:48
14:11:2547.41time_gap:0
seq: _19_14
09:46:2748.24time_gap:0
11:28:0247.33time_gap:0
13:14:0246.95time_gap:0
13:46:1747.0time_gap:0
------卖出------

sell seq: _11_23_11
10:02:1148.13time_gap:0 id_gap:119
13:15:0447.0time_gap:0 id_gap:18
sell seq: _21_12
14:11:2547.41time_gap:0
14:21:0947.38time_gap:0
14:23:0547.44time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:27 regularGap 20


seq: _30_18_15_22
09:32:1119.07time_gap:1 id_gap:15
14:10:1618.88time_gap:0
seq: _64_22_34
09:49:2619.15time_gap:0
09:56:4418.93time_gap:0
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:27 regularGap 28.0


seq: _13_62_16_12
09:44:2216.85time_gap:0 id_gap:10
14:43:1516.61time_gap:0
seq: _33_42_25
09:40:3616.67time_gap:0
11:02:3616.37time_gap:0 id_gap:17
------卖出------

sell seq: _15_12_21_24_25
09:59:1316.62time_gap:0
13:00:0216.28time_gap:0
sell seq: _61_63_17
10:19:2216.5time_gap:0 id_gap:17
13:03:0216.26time_gap:0 id_gap:20

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿
score:27 regularGap 304.8


seq: _16_14_8_12
14:19:2676.75time_gap:0 id_gap:182
14:56:3576.67time_gap:0 id_gap:39
seq: _9_12_10
11:25:5977.19time_gap:1
13:04:0777.02time_gap:0 id_gap:30
------卖出------

sell seq: _9_16
09:39:3078.25time_gap:0
13:44:2376.6time_gap:0
14:17:0677.1time_gap:0 id_gap:14

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:27 regularGap 1000


seq: _20_22_18
09:33:0526.6time_gap:1
09:33:0626.6time_gap:0
09:50:2126.78time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:27 regularGap 211.0


seq: _25_17_11
09:42:1634.61time_gap:0
10:16:0333.9time_gap:0 id_gap:11
seq: _16_13_17
09:58:1033.7time_gap:0
13:06:3632.83time_gap:0 id_gap:51
seq: _14_37
09:52:0134.15time_gap:0
10:11:4633.81time_gap:0
10:39:2433.61time_gap:1 id_gap:135

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:27 regularGap 1000


seq: _24_26_43_47
09:30:3415.94time_gap:0
11:19:2215.9time_gap:0
seq: _32_40_23
09:39:2816.22time_gap:0
10:00:3316.09time_gap:0 id_gap:10
------卖出------

sell seq: _43_61_14
09:41:2816.21time_gap:0 id_gap:102
14:34:0615.88time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:27 regularGap 728.0


seq: _21_24_13
10:49:3927.58time_gap:0 id_gap:93
13:19:0327.41time_gap:0 id_gap:59
------卖出------

sell seq: _12_11_13_18_26
09:30:0427.81time_gap:0 id_gap:16
09:59:4927.87time_gap:0 id_gap:14
sell seq: _12_12_19_23
09:30:0427.81time_gap:1 id_gap:18
11:04:2827.62time_gap:0 id_gap:79
sell seq: _24_23_16_22
09:30:1027.7time_gap:1
10:05:5127.95time_gap:0 id_gap:569
sell seq: _13_41_15
10:22:4627.87time_gap:0
10:30:2527.83time_gap:1 id_gap:272
sell seq: _29_24_20
10:34:2327.88time_gap:0
14:26:0127.74time_gap:0 id_gap:95
sell seq: _30_23_26
10:17:1027.95time_gap:0
14:29:2427.72time_gap:0
sell seq: _20_14_48
09:45:3328.33time_gap:0 id_gap:140
10:54:3727.66time_gap:0
sell seq: _35_21_22
09:30:2227.6time_gap:0
09:45:3028.34time_gap:0
sell seq: _22_18_21
09:35:1427.92time_gap:1 id_gap:26
10:59:5827.58time_gap:0 id_gap:15
sell seq: _19_19_19
09:36:1127.95time_gap:1 id_gap:17
09:36:1227.95time_gap:0 id_gap:96
10:13:2227.98time_gap:0 id_gap:122
sell seq: _38_16
09:49:4228.14time_gap:1
09:50:3428.11time_gap:0 id_gap:35
09:57:1227.82time_gap:0
sell seq: _46_11
................................................................... (total: 49)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:27 regularGap 1000


seq: _20_13_16_24_27
09:36:5915.9time_gap:0 id_gap:112
09:43:0616.02time_gap:0 id_gap:733
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:27 regularGap 1000


seq: _11_12_11
10:37:0650.7time_gap:0 id_gap:569
14:13:0750.4time_gap:0 id_gap:590
seq: _12_15_12
10:00:3550.84time_gap:0
13:33:3450.09time_gap:0 id_gap:10
seq: _12_18
09:35:0751.15time_gap:0 id_gap:21
09:43:0551.58time_gap:0 id_gap:20
09:56:0551.01time_gap:0
------卖出------

sell seq: _16_12_10
10:19:0950.7time_gap:0 id_gap:189
13:17:1549.86time_gap:3 id_gap:20
sell seq: _13_12_20
09:40:1651.5time_gap:0 id_gap:266
13:23:1450.08time_gap:0 id_gap:18
sell seq: _12_12_10
09:45:4551.87time_gap:0
13:54:3750.0time_gap:0
14:27:5850.43time_gap:0 id_gap:64
sell seq: _19_16
09:55:0751.09time_gap:0
13:48:3149.95time_gap:0
14:55:4650.29time_gap:0
sell seq: _12_19
09:53:1651.18time_gap:0
13:46:1349.8time_gap:0
14:55:1950.26time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:27 regularGap 20


seq: _71_71_71_71_71
14:20:594.24time_gap:0
14:45:004.24time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:27 regularGap 1000


seq: _35_23_12
11:15:1822.36time_gap:0
14:49:5022.33time_gap:0
seq: _63_27
09:43:0422.88time_gap:0 id_gap:627
13:28:1522.24time_gap:0
14:10:1522.43time_gap:0
------卖出------

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:27 regularGap 1000


seq: _13_11_11
09:33:0846.16time_gap:0 id_gap:41
09:36:0845.88time_gap:0
seq: _22_12
09:43:1046.58time_gap:0
10:19:1445.38time_gap:0
10:31:1145.22time_gap:0
------卖出------

sell seq: _22_12
09:37:5245.92time_gap:0
09:39:2545.97time_gap:0
10:17:5645.47time_gap:0
10:35:0245.35time_gap:0
10:38:3445.12time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:27 regularGap 219.60000000000014


seq: _27_14_12
09:30:4833.7time_gap:0
14:13:0833.51time_gap:0 id_gap:78
seq: _25_22_16
09:53:3733.91time_gap:0 id_gap:27
14:07:3333.41time_gap:0 id_gap:104
seq: _12_21_21
13:40:4833.22time_gap:0 id_gap:11
14:17:4933.48time_gap:0 id_gap:81
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:26 regularGap 1000


seq: _18_22_26_23
09:46:4322.26time_gap:0
10:22:2521.79time_gap:0
seq: _56_62
10:26:3121.8time_gap:0
13:42:0221.53time_gap:1
14:34:5821.5time_gap:0
------卖出------

sell seq: _19_15_24_17
10:05:4721.88time_gap:0 id_gap:74
10:15:4421.93time_gap:0 id_gap:21
14:22:1121.66time_gap:0 id_gap:123
sell seq: _32_25_22
09:37:4322.08time_gap:0
09:38:0422.08time_gap:0 id_gap:48
sell seq: _36_40_44
09:38:1522.14time_gap:0 id_gap:44
14:02:0021.45time_gap:0 id_gap:10

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:26 regularGap 81.80000000000018


seq: _61_61_61
10:57:4712.69time_gap:0
11:02:5112.67time_gap:0
seq: _42_126_22
11:22:0312.61time_gap:0 id_gap:61
14:35:4112.55time_gap:0 id_gap:42
seq: _64_64
09:32:0312.65time_gap:0
14:35:4312.55time_gap:0
14:35:4712.56time_gap:0
14:35:4712.55time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:26 regularGap 1000


seq: _12_19_19
09:53:4332.6time_gap:0 id_gap:17
10:17:1732.53time_gap:0 id_gap:85
seq: _27_27
09:48:0632.79time_gap:1
10:32:2832.27time_gap:0 id_gap:42
11:20:2831.97time_gap:0 id_gap:665
------卖出------

sell seq: _24_16_16_13_18
09:51:0232.68time_gap:1 id_gap:321
10:19:0732.48time_gap:0 id_gap:244
sell seq: _13_12_18_12
10:02:5532.39time_gap:1 id_gap:129
10:59:5732.06time_gap:1 id_gap:20
sell seq: _11_11_20_12
10:19:0732.47time_gap:0 id_gap:308
10:36:4332.21time_gap:0 id_gap:67
sell seq: _35_16_19
10:28:4332.32time_gap:1 id_gap:34
10:48:0032.01time_gap:0 id_gap:15
sell seq: _21_13_32
09:33:5032.5time_gap:1 id_gap:39
14:14:2132.22time_gap:0 id_gap:10
sell seq: _16_18_14
10:05:3232.47time_gap:0 id_gap:66
10:33:1032.33time_gap:0 id_gap:11
sell seq: _16_41_18
10:05:3432.4time_gap:0 id_gap:209
10:45:0732.1time_gap:0 id_gap:24
sell seq: _41_15_12
09:36:3532.58time_gap:1 id_gap:87
09:58:3432.41time_gap:0 id_gap:451
sell seq: _19_29_33
10:47:2032.08time_gap:3 id_gap:68
13:40:2532.15time_gap:0 id_gap:43
sell seq: _43_13
10:17:1032.53time_gap:0
10:26:1032.39time_gap:0
14:17:0432.2time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:26 regularGap 172.0


seq: _26_21_40
09:41:5317.89time_gap:1 id_gap:146
09:45:0218.13time_gap:0
seq: _11_15_67
09:31:1817.47time_gap:0 id_gap:167
09:45:1318.21time_gap:1 id_gap:93
------卖出------

sell seq: _11_13_21_16_13_19
13:17:0018.07time_gap:0 id_gap:161
13:17:0018.07time_gap:0 id_gap:98
sell seq: _18_34_32
09:48:0718.08time_gap:0
09:48:0718.09time_gap:0
09:48:1518.06time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:26 regularGap 136.0


seq: _15_17_13
09:36:5834.99time_gap:0
09:42:0935.05time_gap:0 id_gap:18
seq: _11_20_22
09:36:5934.99time_gap:0 id_gap:76
10:12:2534.61time_gap:0 id_gap:32
------卖出------

sell seq: _11_15_16_12
09:55:3234.9time_gap:0
13:34:3334.16time_gap:0
14:32:2434.4time_gap:1 id_gap:55
14:50:0134.46time_gap:0 id_gap:94
sell seq: _20_16_14_14
09:36:5834.99time_gap:0 id_gap:106
14:21:3434.5time_gap:0
sell seq: _11_16_22_26
09:36:5934.99time_gap:0
10:16:4734.61time_gap:0
sell seq: _12_15_11_14
13:09:4034.22time_gap:1 id_gap:66
14:50:2734.4time_gap:0
sell seq: _14_25_26_17
11:19:0234.34time_gap:1 id_gap:87
13:45:4434.3time_gap:0 id_gap:56
sell seq: _13_29_13
09:31:2634.88time_gap:0
09:41:4334.99time_gap:0
sell seq: _15_12_18
10:13:4534.6time_gap:0
14:21:0834.5time_gap:0
sell seq: _24_20_14
10:12:1934.61time_gap:1
14:16:5734.51time_gap:0 id_gap:21
sell seq: _11_32_13
14:16:5734.5time_gap:3
14:51:4934.4time_gap:0
sell seq: _42_42
................................................................... (total: 26)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:26 regularGap 1000


seq: _505_106_44_30
09:43:146.05time_gap:0 id_gap:86
09:45:266.03time_gap:0 id_gap:630
------卖出------

sell seq: _38_30_38_32_33_37_37_25_25
14:16:335.85time_gap:1 id_gap:245
14:22:115.86time_gap:0 id_gap:12
sell seq: _100_172_132_19
09:42:596.03time_gap:0 id_gap:38
09:55:205.93time_gap:0 id_gap:35

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:25 regularGap 20


seq: _428_276_276_306_275
09:32:001.41time_gap:0 id_gap:12
09:48:001.43time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿
score:25 regularGap 431.60000000000014


seq: _116_13_12_13_27
09:47:089.14time_gap:1 id_gap:209
10:01:019.03time_gap:0 id_gap:228
------卖出------

sell seq: _21_19_24_22_21_17_22_15_21_14_16
09:39:009.1time_gap:0 id_gap:15
10:11:049.16time_gap:0 id_gap:10
sell seq: _19_24_22_21_17_22_15_21_14_16_14
09:43:519.1time_gap:0 id_gap:353
10:12:549.13time_gap:1 id_gap:187

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:25 regularGap 392.8600000000001


seq: _99_52_59_64_20
09:40:255.31time_gap:0 id_gap:42
10:12:185.23time_gap:0 id_gap:15

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:25 regularGap 1000


seq: _106_499_499
09:31:542.78time_gap:0 id_gap:397
14:51:492.77time_gap:0 id_gap:133
seq: _345_258_287
09:32:002.81time_gap:0 id_gap:296
09:37:002.82time_gap:0 id_gap:536
------卖出------

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿
score:25 regularGap 20


seq: _267_30_28_30_66
09:44:213.89time_gap:0
09:44:223.9time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:25 regularGap 1000


seq: _18_15_19_14
09:34:4022.94time_gap:0 id_gap:30
10:25:2923.23time_gap:0 id_gap:11
------卖出------

sell seq: _28_19_20
10:17:4023.26time_gap:0 id_gap:56
14:28:0223.34time_gap:0 id_gap:32

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:25 regularGap 267.0


seq: _41_29_13
09:31:0323.94time_gap:0 id_gap:244
09:50:4024.04time_gap:0
seq: _17_47
09:36:3924.11time_gap:0
10:12:1923.92time_gap:0
14:56:0523.52time_gap:0 id_gap:12
seq: _43_32
09:39:0824.29time_gap:1 id_gap:239
09:50:3324.09time_gap:0
10:44:2723.59time_gap:0 id_gap:23
13:04:3823.39time_gap:0
------卖出------

sell seq: _15_15_13_11_12
10:01:5023.94time_gap:0 id_gap:242
10:23:0523.81time_gap:0
sell seq: _29_17_22
09:59:1823.83time_gap:0 id_gap:15
09:59:5223.85time_gap:0 id_gap:126
sell seq: _80_14_43
09:42:0624.2time_gap:0 id_gap:17
13:40:5023.53time_gap:0
sell seq: _43_37
09:30:3623.82time_gap:0 id_gap:47
09:36:1824.16time_gap:0
09:40:1224.23time_gap:1 id_gap:241
sell seq: _72_19
09:42:5124.22time_gap:0 id_gap:48
10:19:0823.86time_gap:0 id_gap:241
10:29:5623.77time_gap:0 id_gap:28

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:25 regularGap 402.0488666666661


seq: _29_12_202_74_11
09:46:5510.53time_gap:0 id_gap:17
10:32:5410.39time_gap:0 id_gap:15
------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:25 regularGap 1000


seq: _25_24_18_22_11
10:26:5920.66time_gap:0 id_gap:15
10:26:5920.66time_gap:0 id_gap:421

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿
score:25 regularGap 1000


seq: _35_25_32_22_42
10:08:1611.04time_gap:1 id_gap:167
10:38:3411.09time_gap:0 id_gap:579
------卖出------

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:25 regularGap 1000


seq: _338_253_282
09:32:002.84time_gap:0 id_gap:230
09:37:002.85time_gap:0 id_gap:446
seq: _499_499
09:37:352.83time_gap:0 id_gap:535
09:37:352.83time_gap:0 id_gap:929
09:50:032.85time_gap:0 id_gap:226
09:50:042.85time_gap:0 id_gap:204
09:50:042.85time_gap:0 id_gap:360

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿
score:25 regularGap 20


seq: _36_32_26_33_18
10:38:2010.71time_gap:0
14:10:1110.69time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿
score:25 regularGap 1000


seq: _42_38_19_12
09:53:4922.13time_gap:0 id_gap:97
10:03:4121.8time_gap:0
seq: _12_26_32
10:40:2121.92time_gap:0 id_gap:13
10:46:5221.72time_gap:0 id_gap:17
------卖出------

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:25 regularGap 1000


seq: _29_29
09:30:3930.61time_gap:1 id_gap:198
10:00:0730.57time_gap:0
10:00:0730.57time_gap:3 id_gap:38
seq: _33_28
09:43:4530.65time_gap:0 id_gap:34
09:48:5230.77time_gap:0
10:09:3930.65time_gap:0
10:50:2130.85time_gap:0
------卖出------

sell seq: _16_15_18
09:46:3530.65time_gap:0 id_gap:53
14:41:4430.29time_gap:1 id_gap:107

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿
score:25 regularGap 1000


seq: _151_151_151_151
09:58:183.39time_gap:0 id_gap:10
09:58:183.39time_gap:0 id_gap:17
seq: _152_152_152
09:58:203.39time_gap:1 id_gap:103
09:58:213.39time_gap:0 id_gap:12

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿
score:25 regularGap 1000


seq: _103_103_103_103_103
14:48:233.02time_gap:0 id_gap:32
14:48:233.02time_gap:0 id_gap:32

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:25 regularGap 591.0


seq: _10_12_21
10:36:2363.13time_gap:0 id_gap:47
13:31:2262.46time_gap:0
------卖出------

sell seq: _12_11_8
10:00:0063.26time_gap:0 id_gap:275
13:38:1162.8time_gap:0 id_gap:478
sell seq: _8_19
09:40:3164.98time_gap:0
10:06:2063.28time_gap:0
14:08:3862.41time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:24 regularGap 1000


seq: _17_14
11:03:4756.91time_gap:0
11:14:4359.83time_gap:0
13:54:0658.66time_gap:0
14:48:2659.28time_gap:0
14:56:3559.35time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:24 regularGap 1000


seq: _46_46_28
13:44:1538.08time_gap:0 id_gap:31
13:44:2338.1time_gap:0 id_gap:37
------卖出------

sell seq: _17_11_13
09:48:4838.75time_gap:1 id_gap:74
09:52:0838.39time_gap:0 id_gap:120
sell seq: _12_13_20
09:46:2838.78time_gap:0 id_gap:26
09:50:2838.63time_gap:0
sell seq: _17_32
09:48:2238.79time_gap:0 id_gap:22
10:05:1238.3time_gap:0
13:16:0737.76time_gap:0
sell seq: _29_16
09:30:1038.22time_gap:0 id_gap:238
09:49:3738.69time_gap:0
13:58:4338.07time_gap:0
sell seq: _34_13
09:34:2038.22time_gap:0 id_gap:44
09:45:2538.7time_gap:0 id_gap:95
10:29:0138.35time_gap:1 id_gap:187
sell seq: _32_16
09:30:1338.2time_gap:0 id_gap:309
09:47:1038.92time_gap:0 id_gap:325
09:48:2538.79time_gap:0
sell seq: _12_28
09:50:0938.65time_gap:0
11:28:0238.12time_gap:0
14:54:0438.38time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:24 regularGap 1000


seq: _22_23_13_15
09:44:0521.8time_gap:0 id_gap:69
11:19:5221.25time_gap:0 id_gap:36
seq: _63_12
09:43:3321.84time_gap:1 id_gap:40
13:13:3521.16time_gap:0
13:49:5221.23time_gap:0 id_gap:13
------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:24 regularGap 20


seq: _28_27_11_29
09:41:4917.04time_gap:0 id_gap:10
10:38:1817.11time_gap:0
------卖出------

sell seq: _14_11_19_20_22
14:19:0717.89time_gap:0
14:41:4418.15time_gap:0
sell seq: _62_46
13:03:2417.14time_gap:0 id_gap:16
13:04:4917.29time_gap:0
13:37:4517.25time_gap:0 id_gap:19

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:24 regularGap 1000


seq: _10_11_11_12
10:27:2453.6time_gap:0 id_gap:55
10:27:2453.61time_gap:0 id_gap:16

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:24 regularGap 562.7590200000002


seq: _14_19_15_28
10:38:2123.86time_gap:0 id_gap:65
11:01:4523.64time_gap:0 id_gap:251
seq: _14_51
10:01:2624.32time_gap:0
13:16:0923.28time_gap:1 id_gap:67
13:16:1723.29time_gap:0
------卖出------

sell seq: _21_22_22
09:56:1024.12time_gap:3 id_gap:18
09:57:1424.08time_gap:0 id_gap:100

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿
score:24 regularGap 743.8000000000001


seq: _10_10_8_8
13:39:0264.08time_gap:0 id_gap:366
14:10:1764.05time_gap:0 id_gap:252
------卖出------

sell seq: _8_8_8
09:40:1966.11time_gap:0
11:07:3664.41time_gap:0 id_gap:302
14:45:4464.12time_gap:1 id_gap:452

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:23 regularGap 338.6400000000003


seq: _77_40_16
09:37:1013.62time_gap:0 id_gap:61
13:58:5713.2time_gap:0 id_gap:53
seq: _74_74
09:31:5013.5time_gap:0
09:36:2513.59time_gap:0 id_gap:189
09:43:1513.72time_gap:0
------卖出------

sell seq: _12_15_17_17_16_13_13_15_15_12_13
10:20:4713.39time_gap:0 id_gap:123
10:59:5713.33time_gap:0
10:59:5713.32time_gap:0 id_gap:19
sell seq: _13_11_14_12_15_14_13_13_14_14
09:30:2413.46time_gap:1 id_gap:10
14:33:4813.23time_gap:0
sell seq: _23_15_17_11_14_16_11_14_11_14
10:22:1513.39time_gap:1 id_gap:215
10:25:3613.39time_gap:0 id_gap:85
sell seq: _21_11_365
09:58:3813.4time_gap:0 id_gap:129
09:58:3813.39time_gap:0
sell seq: _35_21_61
09:37:4613.65time_gap:0
13:19:2513.19time_gap:0 id_gap:199
sell seq: _165_165
09:30:5113.5time_gap:0 id_gap:212
09:30:5113.5time_gap:0 id_gap:140
09:30:5213.5time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:23 regularGap 1000


seq: _12_17_15_12
10:24:5537.35time_gap:1 id_gap:307
10:24:5637.35time_gap:0 id_gap:882
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:23 regularGap 1000


seq: _16_16_16_16
13:42:3239.0time_gap:0 id_gap:78
13:45:0939.0time_gap:3 id_gap:111
------卖出------

sell seq: _19_13_18
09:42:0739.67time_gap:0
14:55:4939.11time_gap:0 id_gap:195

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:23 regularGap 699.0


seq: _27_21_37
09:31:2619.11time_gap:0
09:36:4219.29time_gap:0
------卖出------

sell seq: _12_17_16_16_26
10:04:3819.28time_gap:0 id_gap:49
10:07:3919.28time_gap:0 id_gap:50
sell seq: _16_23_21_19_31
10:02:4019.3time_gap:0 id_gap:143
10:06:4019.3time_gap:0 id_gap:36
sell seq: _64_65_119_170
10:23:0919.22time_gap:0 id_gap:12
10:29:4219.25time_gap:0 id_gap:17
sell seq: _24_28_31
09:42:1119.43time_gap:0 id_gap:662
10:52:3819.2time_gap:0
13:00:0319.2time_gap:0
sell seq: _42_47
09:30:4419.18time_gap:0 id_gap:687
11:18:0219.16time_gap:0 id_gap:18
13:12:0418.92time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:22 regularGap 1000


------卖出------

sell seq: _14_11_22
09:38:1739.27time_gap:0 id_gap:64
10:04:2639.0time_gap:0 id_gap:20
sell seq: _20_13_12
10:07:0639.0time_gap:0
10:37:4238.69time_gap:0 id_gap:17
sell seq: _14_18_24
09:50:0939.23time_gap:0 id_gap:76
10:01:5139.05time_gap:1
sell seq: _27_14
09:48:2239.3time_gap:0 id_gap:61
10:19:0738.9time_gap:0
14:29:0838.58time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:22 regularGap 76.0


seq: _40_39_42_39
09:36:0612.16time_gap:0
09:58:0511.93time_gap:0
------卖出------

sell seq: _17_18_23_16_19_15_19_11_23_16_11
09:46:1512.18time_gap:0
10:05:5111.99time_gap:0 id_gap:16
sell seq: _14_16_13_20_17_17_14_19_19_14_11
09:46:1512.18time_gap:0
09:46:1512.18time_gap:0 id_gap:16
09:46:1512.18time_gap:0
sell seq: _11_16_11_15_14_19_12_17_12_12
09:46:1512.17time_gap:0
09:46:1512.16time_gap:0 id_gap:10

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:22 regularGap 1000


seq: _18_21_24_13
09:44:0124.88time_gap:0
10:05:0624.9time_gap:0
seq: _89_89
10:35:3125.0time_gap:0 id_gap:23
10:35:3125.01time_gap:0 id_gap:28
13:09:1524.7time_gap:0
------卖出------

sell seq: _13_15_23_18
09:44:0124.88time_gap:1 id_gap:599
10:46:1324.89time_gap:0 id_gap:59

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:22 regularGap 43.0


seq: _56_40_89
10:05:2510.28time_gap:0
14:46:5610.07time_gap:0
seq: _45_99_12
10:05:1410.25time_gap:0 id_gap:24
10:10:2110.34time_gap:1 id_gap:21

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:22 regularGap 1000


seq: _14_26_25_30
13:52:3733.4time_gap:0 id_gap:48
14:16:5433.76time_gap:0 id_gap:40
------卖出------

sell seq: _16_19_21
14:27:4734.13time_gap:0 id_gap:43
14:46:0733.84time_gap:0
sell seq: _29_29
11:23:0133.54time_gap:0
13:02:0533.49time_gap:0 id_gap:25
14:30:0033.95time_gap:0 id_gap:379
sell seq: _11_43
10:06:0533.85time_gap:0
13:13:5733.37time_gap:0
14:03:1033.53time_gap:0

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:22 regularGap 211.20000000000005


seq: _19_13
09:46:5461.2time_gap:0
09:49:4861.14time_gap:0
14:56:4858.8time_gap:0
seq: _14_12
09:45:5461.38time_gap:0
10:08:2160.07time_gap:0
14:15:5859.23time_gap:0
14:25:3759.0time_gap:0
seq: _16_17
11:16:2159.4time_gap:0
14:13:1359.3time_gap:0
14:33:4458.87time_gap:0
------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:21 regularGap 1000


seq: _14_14_13
14:27:0839.86time_gap:0 id_gap:10
14:27:1139.89time_gap:0 id_gap:61
seq: _23_22
09:39:3840.01time_gap:0
10:50:1039.19time_gap:0 id_gap:10
13:57:0239.24time_gap:0
14:00:1539.29time_gap:0
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:21 regularGap 1000


seq: _14_42
09:52:3734.74time_gap:1
10:05:4935.22time_gap:0 id_gap:792
10:15:1635.01time_gap:0
seq: _22_22
13:21:3034.12time_gap:0 id_gap:38
14:43:2734.2time_gap:1
14:56:2534.18time_gap:0
------卖出------

sell seq: _34_14
10:08:2235.17time_gap:0
13:43:4434.07time_gap:0
14:05:4234.03time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:21 regularGap 1000


seq: _13_11_26
11:18:1643.02time_gap:1 id_gap:43
13:20:2443.5time_gap:0 id_gap:352
seq: _13_31
10:37:5543.29time_gap:0
13:09:3242.99time_gap:0
13:54:2843.13time_gap:0
------卖出------

sell seq: _26_17_15
10:05:1543.72time_gap:0 id_gap:56
10:59:4743.0time_gap:0 id_gap:32
sell seq: _43_13
10:17:4643.74time_gap:0
10:30:2343.58time_gap:0 id_gap:65
14:27:0343.75time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:21 regularGap 1000


seq: _11_13_13
09:43:5955.57time_gap:0
09:44:2655.58time_gap:0 id_gap:96
seq: _13_16
09:37:3455.45time_gap:0
10:01:4255.28time_gap:0
13:30:5354.37time_gap:0
------卖出------

sell seq: _11_18_10
10:11:2255.0time_gap:0
10:29:0155.03time_gap:0 id_gap:114
sell seq: _11_12_10
10:36:0754.89time_gap:0 id_gap:19
13:17:5254.3time_gap:0 id_gap:124
sell seq: _18_11
09:42:0555.51time_gap:0 id_gap:17
13:47:5854.4time_gap:0
14:06:3154.55time_gap:0
sell seq: _14_19
09:47:1155.49time_gap:0
09:48:2555.42time_gap:0
13:23:2954.32time_gap:0
sell seq: _19_17
09:48:3355.41time_gap:0 id_gap:10
09:50:5655.31time_gap:0
13:51:0354.52time_gap:0
sell seq: _13_32
09:46:1155.5time_gap:0
13:07:0253.59time_gap:0 id_gap:77
14:53:1154.61time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:21 regularGap 196.20000000000005


seq: _19_19_11
10:03:2741.46time_gap:0 id_gap:27
11:02:3641.25time_gap:0 id_gap:47
seq: _22_22_15
13:10:2740.82time_gap:1 id_gap:114
13:56:4041.1time_gap:0 id_gap:125
------卖出------

sell seq: _22_12_19_16
09:46:1642.16time_gap:0 id_gap:102
09:46:2842.2time_gap:0 id_gap:67

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:20 regularGap 1000


seq: _11_24_21
09:49:4627.8time_gap:0
09:51:1527.7time_gap:0 id_gap:109
seq: _19_47_16
09:31:0027.55time_gap:0 id_gap:792
14:43:0227.0time_gap:0 id_gap:79
------卖出------

sell seq: _16_12_19_13
09:32:0027.5time_gap:0 id_gap:75
10:09:0427.23time_gap:0
sell seq: _21_20_16
10:08:5927.24time_gap:0
11:06:3426.9time_gap:0
sell seq: _28_14_47
13:10:2426.8time_gap:0
13:50:0426.92time_gap:0 id_gap:47
sell seq: _27_27_17
11:19:2726.88time_gap:0
11:27:4226.85time_gap:0 id_gap:10
sell seq: _39_33
10:07:0927.31time_gap:0
10:16:2727.11time_gap:0 id_gap:77
13:50:0426.82time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:20 regularGap 101.60000000000014


seq: _17_17_12
10:32:2948.01time_gap:0 id_gap:33
13:07:1847.0time_gap:0 id_gap:13
seq: _11_14_15
10:04:5947.8time_gap:0 id_gap:48
10:41:0747.76time_gap:0 id_gap:36
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:20 regularGap 1000


seq: _12_11_13_12
09:41:3534.34time_gap:0 id_gap:22
10:46:3633.77time_gap:0 id_gap:701
------卖出------

sell seq: _13_16_16
10:10:5534.2time_gap:0
13:07:1833.57time_gap:0
13:36:3934.69time_gap:1 id_gap:817

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:20 regularGap 388.0


seq: _31_11_15_20
13:14:0123.17time_gap:1 id_gap:142
14:40:5523.1time_gap:0
seq: _73_12
10:20:0723.59time_gap:0
10:39:0723.44time_gap:0
11:02:3823.36time_gap:0 id_gap:314
------卖出------

sell seq: _31_19_11_13
10:09:1823.5time_gap:0 id_gap:55
13:08:0223.32time_gap:0 id_gap:220
sell seq: _42_67_14
13:20:0223.07time_gap:0 id_gap:123
14:17:5523.13time_gap:0 id_gap:99

000968 蓝焰控股 R

行业: 石油石化-油气开采及服务-油气开采
概念: 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值:65亿
score:20 regularGap 1000


seq: _32_151_18_65
09:48:016.36time_gap:0 id_gap:103
09:50:076.42time_gap:0 id_gap:146

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:20 regularGap 216.0


seq: _71_18_12
10:04:0516.39time_gap:0
10:21:0416.73time_gap:0 id_gap:107
seq: _30_33_44
10:20:1416.65time_gap:0 id_gap:19
10:55:3516.73time_gap:0
------卖出------

sell seq: _17_14_60_13
10:55:4816.75time_gap:0 id_gap:136
11:00:2116.68time_gap:0 id_gap:24

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:20 regularGap 1000


seq: _40_24_39
09:42:0427.38time_gap:0 id_gap:731
09:58:4027.28time_gap:0 id_gap:33
------卖出------

sell seq: _11_24_13_16
09:45:4727.85time_gap:0 id_gap:334
14:46:3126.8time_gap:3 id_gap:960

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:20 regularGap 121.80000000000007


seq: _16_13_12_18
10:06:4225.44time_gap:0 id_gap:68
14:09:5924.91time_gap:0 id_gap:45

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:20 regularGap 1000


seq: _15_12_17
09:34:1037.13time_gap:0
13:32:0036.53time_gap:0 id_gap:58
seq: _19_18_12
13:19:0436.54time_gap:0 id_gap:176
13:32:0036.53time_gap:0
------卖出------

sell seq: _18_17_14
10:02:3237.2time_gap:0 id_gap:30
14:14:3436.87time_gap:0 id_gap:139

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:20 regularGap 1000


seq: _29_22_25
09:35:2523.79time_gap:0
10:51:4423.39time_gap:0
seq: _58_12
09:37:0223.76time_gap:0 id_gap:762
13:18:3123.51time_gap:0
14:43:0923.21time_gap:0
------卖出------

sell seq: _20_11_16_17_13_33
13:29:0723.15time_gap:0 id_gap:36
13:40:5123.24time_gap:0 id_gap:185
sell seq: _14_68
09:32:4223.59time_gap:0 id_gap:61
10:56:0423.44time_gap:0
14:55:4523.27time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:20 regularGap 1000


seq: _18_21
09:34:0341.56time_gap:0
14:03:4040.91time_gap:0
14:23:3441.21time_gap:0
14:41:2541.1time_gap:0 id_gap:102
------卖出------

sell seq: _23_25_17
09:48:2241.71time_gap:0
09:53:5441.39time_gap:1 id_gap:177
sell seq: _12_21_19
09:30:3141.28time_gap:0 id_gap:29
14:21:1841.27time_gap:0 id_gap:154
sell seq: _23_21_13
10:19:0741.13time_gap:0
14:48:3841.15time_gap:0 id_gap:37
sell seq: _19_12_14
09:45:2541.8time_gap:0 id_gap:10
09:51:0341.48time_gap:0 id_gap:310
sell seq: _14_15_18
09:42:0041.67time_gap:0 id_gap:14
10:37:2341.05time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:20 regularGap 1000


seq: _20_14_21_10
09:37:1852.28time_gap:0 id_gap:398
14:21:4152.04time_gap:0 id_gap:39
------卖出------

sell seq: _13_23
09:31:2551.56time_gap:0
09:50:1451.9time_gap:0 id_gap:17
14:11:2551.93time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:19 regularGap 136.0


seq: _136_136_145
10:21:033.81time_gap:0 id_gap:13
13:22:043.81time_gap:0
seq: _189_194_195
09:49:243.91time_gap:0 id_gap:10
13:02:033.81time_gap:0
------卖出------

sell seq: _51_46_57_37_59_52_59_38_53
13:14:483.79time_gap:0
13:14:483.79time_gap:0
sell seq: _34_222_159_84
10:19:423.81time_gap:0
10:19:423.81time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:19 regularGap 1000


seq: _15_14_13
10:03:3049.19time_gap:0 id_gap:15
10:12:1749.48time_gap:0 id_gap:305
seq: _16_21
09:54:3049.12time_gap:0
09:59:0149.18time_gap:0
14:56:0248.4time_gap:0
------卖出------

sell seq: _22_16
10:16:3749.79time_gap:0
10:32:4249.36time_gap:0
10:33:5649.4time_gap:0
10:38:4049.26time_gap:0
sell seq: _13_18
10:37:0749.24time_gap:0
11:08:4449.2time_gap:0
14:53:4948.4time_gap:0 id_gap:17
14:53:5648.37time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:19 regularGap 1000


seq: _56_17_13
10:46:4818.05time_gap:0
13:47:5717.99time_gap:1 id_gap:563
seq: _42_42
09:38:5718.49time_gap:1
09:38:5918.49time_gap:0
10:00:2918.19time_gap:1
------卖出------

sell seq: _11_17_11_11_11_11_11
09:46:0718.52time_gap:0
09:46:0718.52time_gap:0 id_gap:218
sell seq: _29_30_32
09:30:1818.33time_gap:0 id_gap:22
09:33:5718.36time_gap:0
sell seq: _67_22
09:52:4218.33time_gap:0 id_gap:396
09:59:5318.18time_gap:0 id_gap:77
10:00:1418.16time_gap:0
13:09:5017.92time_gap:1 id_gap:985

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:19 regularGap 634.0


seq: _35_42_16
09:47:2417.7time_gap:0 id_gap:29
09:47:5017.7time_gap:0
------卖出------

sell seq: _12_14_22_21_25_16
09:30:0717.41time_gap:0 id_gap:30
09:45:2617.7time_gap:0

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿
score:19 regularGap 1000


seq: _499_499_499
09:37:372.59time_gap:0 id_gap:558
09:50:092.6time_gap:0 id_gap:948
seq: _894_50_155
09:52:462.6time_gap:0 id_gap:92
09:52:572.6time_gap:0 id_gap:97

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:19 regularGap 214.7400000000007


seq: _34_33_13
10:12:0520.01time_gap:0 id_gap:73
11:27:1919.61time_gap:0 id_gap:85
seq: _42_42
09:46:3920.23time_gap:0 id_gap:39
09:54:4819.9time_gap:1
10:37:5519.9time_gap:0 id_gap:108
10:37:5519.9time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_12_12_12_12_12_11_13_12
09:41:5720.05time_gap:0 id_gap:112
09:44:5920.33time_gap:1
sell seq: _39_28_12
10:09:2720.02time_gap:0 id_gap:154
13:03:0119.77time_gap:1 id_gap:16
sell seq: _21_14_53
09:55:3319.87time_gap:0
10:04:5320.05time_gap:0
sell seq: _52_29_13
10:04:5320.05time_gap:0 id_gap:12
14:27:2119.96time_gap:1 id_gap:114
sell seq: _22_48_15
13:34:4219.8time_gap:1 id_gap:72
13:58:0619.7time_gap:0
sell seq: _32_46
09:30:1520.0time_gap:0 id_gap:18
09:30:5819.88time_gap:0
11:13:3319.65time_gap:0
sell seq: _43_43
09:59:5119.86time_gap:0 id_gap:189
13:04:5719.8time_gap:0
13:14:3019.63time_gap:0 id_gap:45

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:19 regularGap 1000


seq: _14_21_13
09:45:0251.98time_gap:0 id_gap:483
10:37:0950.72time_gap:0
------卖出------

sell seq: _12_12_11
09:48:3651.71time_gap:0
09:57:1650.3time_gap:0 id_gap:641
sell seq: _22_22_14
13:00:0850.01time_gap:0 id_gap:172
13:44:1149.97time_gap:0 id_gap:22
sell seq: _16_17
09:48:3151.72time_gap:0 id_gap:98
09:51:0251.4time_gap:0
10:02:3950.35time_gap:0 id_gap:205
11:20:0350.1time_gap:0 id_gap:20
sell seq: _21_16
10:03:3950.35time_gap:0 id_gap:454
10:05:0350.6time_gap:0 id_gap:229
14:30:0650.6time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:19 regularGap 1000


seq: _20_11_13
09:41:4039.73time_gap:0 id_gap:17
13:31:3038.79time_gap:0
seq: _13_28
09:35:2539.5time_gap:0 id_gap:33
10:41:5739.19time_gap:0
14:06:3338.92time_gap:0
------卖出------

sell seq: _25_17_13
09:42:0439.69time_gap:0 id_gap:45
10:02:3439.35time_gap:0 id_gap:38
sell seq: _27_18
13:09:3038.79time_gap:0 id_gap:187
13:16:4238.73time_gap:0
13:59:2938.83time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:19 regularGap 1000


seq: _11_21_15_16
13:18:5030.38time_gap:0
14:12:2530.62time_gap:0 id_gap:22
------卖出------

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿
score:19 regularGap 111.0


seq: _13_19_27
09:30:0332.7time_gap:0 id_gap:33
10:20:1332.2time_gap:1 id_gap:21
seq: _48_17
09:59:3131.66time_gap:0
10:09:5932.21time_gap:0
14:16:4431.45time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:18 regularGap 799.0


seq: _198_26
09:34:058.7time_gap:0
09:53:448.81time_gap:0
10:03:408.77time_gap:0
10:05:048.78time_gap:0 id_gap:12
10:49:368.7time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿
score:18 regularGap 182.80000000000007


seq: _14_14_12_14
10:56:5228.7time_gap:0 id_gap:76
10:56:5228.7time_gap:0 id_gap:27
------卖出------

sell seq: _11_16_15_11
09:58:3529.0time_gap:0 id_gap:138
10:08:3429.32time_gap:1 id_gap:158

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:18 regularGap 1000


------卖出------

sell seq: _11_11_9
13:18:5564.91time_gap:0 id_gap:33
14:56:4566.1time_gap:0
sell seq: _16_14
13:08:0165.03time_gap:0 id_gap:22
13:24:5065.18time_gap:0
14:51:0466.19time_gap:0
sell seq: _16_9
09:40:0165.81time_gap:0
10:51:3465.61time_gap:0
13:08:0165.04time_gap:0
sell seq: _11_16
10:08:1066.58time_gap:0
10:56:2565.59time_gap:0
14:54:3566.45time_gap:0

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿
score:18 regularGap 1000


seq: _42_66_47
14:49:5611.73time_gap:3 id_gap:98
14:52:2211.88time_gap:0 id_gap:177
seq: _105_53_31
14:50:0711.73time_gap:3 id_gap:14
14:52:2211.88time_gap:0 id_gap:11

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:18 regularGap 200.0


seq: _13_176
09:51:429.73time_gap:0
13:32:589.3time_gap:0 id_gap:40
14:06:249.33time_gap:0 id_gap:75
------卖出------

sell seq: _100_185_14
09:58:349.41time_gap:0 id_gap:27
09:58:349.41time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:18 regularGap 41.0


seq: _27_27_23
10:09:4032.2time_gap:3
13:10:5931.35time_gap:0
------卖出------

sell seq: _62_12
09:44:0133.3time_gap:0
09:45:2333.54time_gap:0
10:53:3531.97time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:18 regularGap 1000


seq: _17_18
14:00:1346.26time_gap:0 id_gap:26
14:00:1346.26time_gap:0 id_gap:285
14:07:0946.1time_gap:0
14:17:0046.8time_gap:0
seq: _22_14
10:39:3945.68time_gap:0
14:00:4245.95time_gap:0
14:30:0446.66time_gap:0
------卖出------

sell seq: _22_11_13
09:38:3846.24time_gap:0 id_gap:44
14:14:3146.93time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿
score:18 regularGap 427.0


seq: _18_192
10:06:427.81time_gap:0 id_gap:51
10:24:398.07time_gap:0 id_gap:14
10:26:228.05time_gap:0 id_gap:186
------卖出------

sell seq: _98_17_86
10:07:007.87time_gap:0 id_gap:53
10:08:027.71time_gap:0 id_gap:252

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:18 regularGap 1000


seq: _18_21_28_48
09:30:5413.73time_gap:0
09:41:1613.7time_gap:0
------卖出------

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:18 regularGap 1000


seq: _64_64_64_64
10:00:356.03time_gap:0 id_gap:545
10:00:486.03time_gap:0 id_gap:416
------卖出------

sell seq: _249_21_24
13:21:155.91time_gap:0 id_gap:75
13:21:155.91time_gap:0 id_gap:48

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:18 regularGap 1000


seq: _15_16_27
09:34:5030.59time_gap:0 id_gap:69
14:49:4030.07time_gap:0
seq: _23_25_23
13:59:1929.84time_gap:0 id_gap:13
14:53:3530.16time_gap:0
------卖出------

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:18 regularGap 1000


seq: _18_14
13:45:2454.18time_gap:0
13:47:0554.26time_gap:0
14:13:5955.3time_gap:0
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:18 regularGap 91.79719999999998


seq: _24_18_24
09:55:4325.18time_gap:0 id_gap:10
14:10:0524.85time_gap:0 id_gap:30
------卖出------

sell seq: _17_19_20_14_13
09:50:2825.3time_gap:0 id_gap:36
14:30:0524.84time_gap:0
sell seq: _20_18_11_21
09:52:1125.23time_gap:0 id_gap:50
10:08:4025.13time_gap:0 id_gap:61
sell seq: _27_16_25_12
09:35:4825.35time_gap:0 id_gap:29
14:30:0524.85time_gap:0 id_gap:43
sell seq: _12_31_27
09:33:3625.32time_gap:0
09:54:1725.23time_gap:0 id_gap:12
sell seq: _27_23_22
10:08:4025.13time_gap:0
10:37:4625.0time_gap:0
sell seq: _12_12_51
09:59:5525.15time_gap:0
10:15:4725.1time_gap:0
sell seq: _20_28_22
09:35:4725.35time_gap:0 id_gap:34
14:14:4524.86time_gap:0
sell seq: _13_53
09:42:0525.33time_gap:0
09:47:5525.4time_gap:0
14:56:1624.81time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:18 regularGap 1000


seq: _70_12_34
09:51:2923.43time_gap:0 id_gap:18
10:44:5723.24time_gap:0 id_gap:86
seq: _28_45_17
09:54:3723.47time_gap:0 id_gap:183
09:58:1023.47time_gap:0 id_gap:357
------卖出------

sell seq: _16_12_12_25_37
09:48:2623.48time_gap:0 id_gap:49
13:58:3123.13time_gap:0 id_gap:44

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:18 regularGap 141.0


seq: _12_9_13
14:11:1262.06time_gap:0 id_gap:80
14:29:0961.62time_gap:1
seq: _9_16
09:45:1264.0time_gap:0
10:41:5062.3time_gap:0 id_gap:54
14:15:1361.99time_gap:0 id_gap:58
------卖出------

sell seq: _14_9_9
09:45:2563.9time_gap:0
09:55:4562.98time_gap:0
sell seq: _9_9_9
09:40:1363.98time_gap:0
13:18:5261.61time_gap:0
sell seq: _13_14
09:32:5063.55time_gap:0
14:13:0762.04time_gap:0
14:24:1461.73time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:18 regularGap 333.6


seq: _13_13_11_13
09:41:4144.9time_gap:0 id_gap:208
14:50:0244.22time_gap:0 id_gap:247
------卖出------

sell seq: _16_23
09:36:4944.66time_gap:0
09:43:5544.96time_gap:0
13:40:4544.32time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:18 regularGap 88.0


seq: _18_17_12
11:24:0534.72time_gap:0 id_gap:28
13:16:4434.39time_gap:0
seq: _12_18_14
13:09:0034.57time_gap:0 id_gap:55
13:29:5434.2time_gap:1 id_gap:11
------卖出------

sell seq: _22_23_12
14:29:3934.73time_gap:0
14:30:0534.68time_gap:0 id_gap:21
sell seq: _24_24
11:05:2134.78time_gap:0 id_gap:22
14:05:3334.52time_gap:0
14:29:2134.75time_gap:0 id_gap:73

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:17 regularGap 1000


seq: _14_22
10:05:1347.08time_gap:0
13:40:5545.31time_gap:1
14:43:4246.1time_gap:0 id_gap:39
seq: _22_16
09:58:1246.89time_gap:0 id_gap:250
13:43:3445.8time_gap:0
13:46:2546.3time_gap:0
14:08:2145.9time_gap:0
------卖出------

sell seq: _17_11_17
09:50:5247.14time_gap:0
14:37:2846.13time_gap:0 id_gap:92
sell seq: _42_11
11:10:5746.48time_gap:0
11:16:0446.35time_gap:0
13:41:5545.6time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:17 regularGap 1000


seq: _156_30_72
09:45:5913.48time_gap:1
10:38:0713.24time_gap:0
------卖出------

sell seq: _46_28_46
09:34:2513.39time_gap:0
09:34:2513.4time_gap:0
sell seq: _172_327
09:53:3713.35time_gap:0 id_gap:77
09:58:1113.38time_gap:0 id_gap:241
09:59:0713.4time_gap:0 id_gap:201
sell seq: _68_131
09:53:4713.38time_gap:0 id_gap:97
09:55:0013.35time_gap:0 id_gap:93
09:55:5313.37time_gap:0 id_gap:185

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:17 regularGap 1000


seq: _95_16_27
09:33:3212.5time_gap:0 id_gap:12
09:37:5712.55time_gap:0
seq: _108_92
09:44:1112.69time_gap:3 id_gap:20
09:44:2712.7time_gap:3 id_gap:19
09:45:4812.72time_gap:0 id_gap:58
09:48:4912.75time_gap:0 id_gap:177
------卖出------

sell seq: _18_17_16_17_16_16_27
09:34:2112.62time_gap:0
09:45:4812.72time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:17 regularGap 202.79999999999995


seq: _23_16_19
14:09:5744.18time_gap:0
14:16:4544.33time_gap:0
seq: _28_14
09:46:4044.61time_gap:0
09:46:4044.61time_gap:0
10:34:0244.6time_gap:0 id_gap:21
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:17 regularGap 140.60000000000002


seq: _28_12
09:43:3441.34time_gap:0
14:05:5940.68time_gap:0
14:30:4041.51time_gap:0
------卖出------

sell seq: _16_21
09:41:2441.44time_gap:0
14:26:0741.32time_gap:0
14:55:1641.22time_gap:0
sell seq: _19_29
10:04:4040.83time_gap:0
13:33:3940.69time_gap:0
14:21:0541.0time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:17 regularGap 1000


seq: _41_18_80
09:39:1123.24time_gap:0 id_gap:200
09:40:4523.05time_gap:0 id_gap:157
------卖出------

sell seq: _11_19_21_24
10:20:0423.68time_gap:0 id_gap:236
10:38:2923.38time_gap:0 id_gap:118
sell seq: _19_21_28
10:30:2323.76time_gap:0 id_gap:296
13:06:0523.06time_gap:0 id_gap:209

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:16 regularGap 1000


seq: _11_53_23_103
09:37:0917.86time_gap:0 id_gap:240
09:48:5617.93time_gap:0 id_gap:113
------卖出------

sell seq: _24_19_12_18_20_13
09:30:5617.74time_gap:0
09:51:0217.87time_gap:0 id_gap:435

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿
score:16 regularGap 1000


seq: _84_38_38_53
14:17:108.43time_gap:0
14:17:118.46time_gap:0
------卖出------

sell seq: _51_89_46_15_17_12
09:31:038.4time_gap:0 id_gap:402
09:50:118.42time_gap:0 id_gap:211
sell seq: _53_34_38_47_18
14:17:388.45time_gap:0
14:17:388.45time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:16 regularGap 20


seq: _12_19_14
13:06:5337.46time_gap:0
14:42:3237.06time_gap:0
seq: _32_12
09:46:0037.96time_gap:0
14:07:4837.25time_gap:0
14:50:2837.12time_gap:0
------卖出------

sell seq: _13_15_21_20_22
09:30:3637.1time_gap:0
14:17:2337.37time_gap:0 id_gap:16
sell seq: _17_26
09:42:1537.36time_gap:0
10:41:5137.71time_gap:0
14:24:4237.35time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:16 regularGap 94.0


seq: _29_20_27_30
10:13:3216.87time_gap:0 id_gap:78
10:56:3016.68time_gap:0 id_gap:34
------卖出------

sell seq: _37_20_29_15
10:16:0416.88time_gap:0
10:16:0416.88time_gap:0

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿
score:16 regularGap 1000


seq: _61_68
09:30:2520.07time_gap:0
09:32:0920.15time_gap:0 id_gap:617
09:33:5620.23time_gap:0 id_gap:324
09:40:4520.13time_gap:0 id_gap:334
09:42:4920.25time_gap:0 id_gap:330

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:16 regularGap 20


seq: _27_30_12_12
11:15:3119.59time_gap:0 id_gap:12
13:17:2419.4time_gap:0 id_gap:15

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:16 regularGap 1000


seq: _127_16_26_16
11:22:2810.77time_gap:0
13:47:5710.73time_gap:0 id_gap:34

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:16 regularGap 305.0


seq: _22_17_13
09:42:5441.14time_gap:0 id_gap:220
09:57:3440.54time_gap:0 id_gap:143
------卖出------

sell seq: _28_12
09:46:2241.3time_gap:0
09:54:0440.83time_gap:0
13:33:4540.41time_gap:0
sell seq: _22_17
09:42:0141.2time_gap:0
09:42:5441.14time_gap:0
09:48:1641.28time_gap:0
11:18:2540.3time_gap:0 id_gap:125
14:31:3040.6time_gap:0 id_gap:196

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:16 regularGap 39.0


seq: _147_49_124_72
10:10:274.26time_gap:0
10:21:064.25time_gap:0 id_gap:20
------卖出------

sell seq: _147_72_49_124
10:15:004.27time_gap:1 id_gap:10
10:20:264.25time_gap:0

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿
score:16 regularGap 20


seq: _29_51_54_106
09:51:077.41time_gap:0 id_gap:19
10:00:277.4time_gap:0 id_gap:18

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:16 regularGap 1000


seq: _32_32_13
09:30:4324.7time_gap:0 id_gap:176
09:57:4725.0time_gap:0 id_gap:75
------卖出------

sell seq: _29_33
10:43:0524.89time_gap:0 id_gap:51
11:18:0024.65time_gap:0
11:18:0024.65time_gap:0 id_gap:12

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:16 regularGap 103.0


seq: _12_16_24
09:44:0442.0time_gap:0 id_gap:36
13:04:0841.19time_gap:0 id_gap:19
------卖出------

sell seq: _16_24
10:03:0641.6time_gap:0 id_gap:14
10:37:2241.56time_gap:0
13:04:0841.19time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:16 regularGap 1000


seq: _16_41_16_16
09:35:2518.55time_gap:0 id_gap:171
11:02:3718.38time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿
score:16 regularGap 33.190506666666806


seq: _67_69_69_69
14:26:398.57time_gap:0
14:26:398.57time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:16 regularGap 80.20000000000005


seq: _13_11_14
10:01:0443.7time_gap:0
10:28:3343.88time_gap:0
------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:16 regularGap 1000


seq: _35_39_46_22
13:29:1117.21time_gap:0 id_gap:38
14:19:0017.4time_gap:0 id_gap:34

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:16 regularGap 159.0


seq: _14_18
10:29:0052.38time_gap:0
13:34:0851.35time_gap:0 id_gap:108
14:31:0751.42time_gap:0
seq: _13_22
09:47:5752.7time_gap:0
10:05:0152.08time_gap:0
13:20:1051.41time_gap:0 id_gap:78
seq: _14_16
09:49:0952.57time_gap:1
11:18:3651.12time_gap:0
14:33:0951.3time_gap:0
------卖出------

sell seq: _17_19
09:49:0952.6time_gap:0
10:55:5451.6time_gap:0 id_gap:27
13:15:3551.04time_gap:0
sell seq: _14_16
09:34:2552.85time_gap:0 id_gap:11
09:49:0952.57time_gap:1 id_gap:112
13:30:2151.29time_gap:0
14:33:0951.3time_gap:0
sell seq: _12_18
09:43:0052.81time_gap:0
09:43:4853.08time_gap:0
09:45:5552.99time_gap:0
sell seq: _22_12
10:55:5151.6time_gap:0 id_gap:62
13:42:2151.28time_gap:0 id_gap:123
14:07:2951.28time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿
score:16 regularGap 1000


seq: _12_44_196_24
11:05:259.42time_gap:0 id_gap:174
11:06:069.44time_gap:0 id_gap:26

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:16 regularGap 1000


seq: _146_146_163_146
09:33:002.66time_gap:0 id_gap:740
09:35:002.68time_gap:0 id_gap:157

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:16 regularGap 20


seq: _46_36_30
10:23:1620.7time_gap:0
13:09:2920.01time_gap:0
------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:15 regularGap 167.0


seq: _12_19_11
14:05:0838.9time_gap:0
14:21:1139.04time_gap:0 id_gap:134
------卖出------

sell seq: _20_14_16_20
10:43:2139.3time_gap:0
10:43:2139.3time_gap:0
sell seq: _18_19_20_20
09:56:0139.55time_gap:0
10:17:2939.5time_gap:0
sell seq: _12_26
10:19:2239.53time_gap:0
13:17:4038.8time_gap:0
14:32:3039.18time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:15 regularGap 423.0


seq: _12_18_22
09:39:0631.25time_gap:0 id_gap:85
11:10:0131.07time_gap:0 id_gap:300
seq: _12_38
09:31:5930.6time_gap:0
10:13:3531.17time_gap:0
11:10:0031.04time_gap:0 id_gap:33
------卖出------

sell seq: _20_17_13
10:14:0631.14time_gap:0 id_gap:175
10:30:5530.84time_gap:0 id_gap:225
11:15:0230.9time_gap:0 id_gap:23
sell seq: _20_31_31
09:46:1231.19time_gap:0 id_gap:16
09:50:3430.92time_gap:0 id_gap:174
sell seq: _12_39
09:45:0731.19time_gap:0 id_gap:17
10:13:3531.17time_gap:0
14:47:5430.83time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:15 regularGap 1000


seq: _22_22_22
10:02:2737.52time_gap:0 id_gap:46
14:22:0537.56time_gap:0 id_gap:104
seq: _12_32
09:45:4137.87time_gap:0
10:05:3737.41time_gap:0 id_gap:29
14:42:2537.46time_gap:0
------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:15 regularGap 342.0


seq: _103_83_26
10:37:5510.95time_gap:0 id_gap:68
11:20:1710.88time_gap:1 id_gap:52
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:15 regularGap 1000


seq: _29_24_20
09:30:4024.68time_gap:0
14:54:0224.51time_gap:0
------卖出------

sell seq: _23_12_19_13_15
10:09:2224.6time_gap:0 id_gap:187
14:33:5824.55time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:15 regularGap 1000


seq: _16_18_21
14:14:5037.14time_gap:0 id_gap:17
14:15:0337.17time_gap:0
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿
score:15 regularGap 1000


seq: _16_39_11
09:41:3426.44time_gap:0 id_gap:43
14:38:4325.55time_gap:0 id_gap:19
------卖出------

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:15 regularGap 1000


seq: _19_21
09:54:0440.93time_gap:0
13:04:3140.79time_gap:0 id_gap:13
14:45:1740.74time_gap:0
------卖出------

sell seq: _12_12_17
10:54:0441.53time_gap:0 id_gap:611
14:26:3141.03time_gap:3 id_gap:84
sell seq: _22_18
10:15:4441.1time_gap:0 id_gap:76
11:19:0340.76time_gap:0
13:14:1540.51time_gap:0
14:04:4140.55time_gap:0
14:27:0641.04time_gap:0
14:34:1340.68time_gap:0
sell seq: _18_37
09:40:1441.32time_gap:0 id_gap:24
09:51:0441.12time_gap:0
10:33:2441.69time_gap:1
sell seq: _19_18
09:46:0841.63time_gap:0
09:52:0841.05time_gap:1
13:08:5139.91time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:15 regularGap 1000


seq: _12_13_14
09:47:5940.59time_gap:0
11:29:0839.72time_gap:0
------卖出------

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:15 regularGap 20


seq: _18_27_17
13:56:1226.74time_gap:0
14:50:1327.05time_gap:0 id_gap:12
------卖出------

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:15 regularGap 252.0


seq: _13_24
10:42:0243.62time_gap:0 id_gap:27
14:36:3043.71time_gap:0
14:38:0243.75time_gap:0
------卖出------

sell seq: _17_29
13:23:3343.3time_gap:0
14:10:2743.66time_gap:0
14:35:5043.7time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:15 regularGap 1000


seq: _15_13_13
11:23:1557.6time_gap:0 id_gap:20
13:26:4457.44time_gap:0
------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:15 regularGap 238.74000000000024


seq: _54_46_32
09:55:2811.95time_gap:0 id_gap:164
10:30:0911.91time_gap:0 id_gap:27
------卖出------

sell seq: _42_18_40_32
09:34:2611.97time_gap:0 id_gap:43
14:54:5611.87time_gap:0 id_gap:183

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:15 regularGap 1000


seq: _33_24_18
09:34:1924.77time_gap:0 id_gap:37
13:58:5625.07time_gap:0 id_gap:79
------卖出------

sell seq: _16_14_12_20
09:41:0125.4time_gap:0 id_gap:25
09:56:5925.9time_gap:0 id_gap:12

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:15 regularGap 20


seq: _18_23
09:38:5238.17time_gap:0
09:56:3337.38time_gap:0
10:01:4938.11time_gap:0
10:32:0238.0time_gap:0
------卖出------

sell seq: _13_14_16_12_12
13:11:0737.39time_gap:0
13:11:0737.39time_gap:0
sell seq: _23_23
13:10:5337.39time_gap:0
13:10:5337.39time_gap:0
14:16:4737.55time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:15 regularGap 1000


seq: _34_48_49
09:37:5814.38time_gap:0 id_gap:48
14:17:0714.17time_gap:0
------卖出------

sell seq: _70_14_28
10:02:3414.28time_gap:0 id_gap:48
10:19:1414.24time_gap:0 id_gap:272

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:15 regularGap 210.0


seq: _14_18_12
10:00:3543.6time_gap:0 id_gap:22
13:40:5943.2time_gap:1 id_gap:148
------卖出------

sell seq: _15_12_11
09:51:0243.48time_gap:0 id_gap:78
13:10:1143.06time_gap:0 id_gap:42
sell seq: _16_18_19
10:03:0443.48time_gap:0 id_gap:101
10:37:4043.1time_gap:0 id_gap:40
sell seq: _22_16
10:11:4943.3time_gap:0 id_gap:17
13:31:2943.0time_gap:0
13:53:5743.05time_gap:0
14:46:3443.39time_gap:0
sell seq: _12_24
09:46:1643.58time_gap:0 id_gap:207
14:48:3643.41time_gap:0
14:55:4643.47time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:15 regularGap 1000


seq: _17_12_16
10:30:0736.65time_gap:0 id_gap:137
10:35:3536.79time_gap:1 id_gap:48
------卖出------

sell seq: _18_27
09:41:2036.51time_gap:0 id_gap:42
11:27:0336.85time_gap:0
13:11:4136.38time_gap:0 id_gap:49

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:14 regularGap 1000


seq: _23_23
09:30:4039.41time_gap:0 id_gap:619
10:37:5539.46time_gap:0 id_gap:259
11:10:4739.46time_gap:0
seq: _23_18
10:03:0439.98time_gap:0
10:38:1239.44time_gap:0
14:56:3539.0time_gap:0
------卖出------

sell seq: _22_18
09:51:0439.51time_gap:0 id_gap:36
10:18:5939.82time_gap:0
10:34:3039.67time_gap:0
11:05:2439.53time_gap:0
11:26:0639.42time_gap:0
13:08:2939.0time_gap:0 id_gap:12

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:14 regularGap 1000


seq: _21_14_15
13:16:2147.52time_gap:0
13:16:5247.53time_gap:0
------卖出------

sell seq: _22_27
09:37:5849.05time_gap:0
09:40:1549.1time_gap:0
09:48:3248.93time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:14 regularGap 127.0


seq: _19_18_74
10:16:3833.4time_gap:0
10:16:3833.4time_gap:0
------卖出------

sell seq: _13_20_16
11:13:0033.2time_gap:1 id_gap:108
14:46:5333.15time_gap:0 id_gap:15

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:14 regularGap 222.4000000000001


seq: _12_32_12
09:55:4631.0time_gap:0 id_gap:209
14:38:0130.55time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:14 regularGap 109.0


seq: _16_18_13
09:48:3540.28time_gap:1
14:12:4639.89time_gap:0 id_gap:42
seq: _16_22
09:31:2639.8time_gap:0
14:06:1139.8time_gap:0
14:15:0040.16time_gap:0
------卖出------

sell seq: _16_16_16
09:48:3540.28time_gap:0
09:59:5139.95time_gap:0 id_gap:17
10:19:0439.99time_gap:1 id_gap:73
sell seq: _16_12_19
09:50:1040.21time_gap:0 id_gap:48
14:12:4639.89time_gap:0 id_gap:74

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:14 regularGap 1000


seq: _16_12_20
09:44:5241.3time_gap:0 id_gap:432
14:20:2141.0time_gap:0
------卖出------

sell seq: _12_12_24
09:41:4041.25time_gap:0
14:30:3241.04time_gap:0 id_gap:26

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:14 regularGap 1000


seq: _13_19
09:33:0547.56time_gap:0
10:32:0847.62time_gap:0
13:29:1246.95time_gap:0
------卖出------

sell seq: _19_18
09:53:1647.78time_gap:0 id_gap:50
11:19:0647.0time_gap:0 id_gap:66
14:34:2047.28time_gap:0 id_gap:40

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:13 regularGap 840.0


seq: _18_16
09:52:3150.65time_gap:0 id_gap:63
14:16:3450.1time_gap:0
14:56:5050.02time_gap:0
seq: _13_17
10:00:3550.51time_gap:0
10:36:4350.26time_gap:0
10:38:1550.22time_gap:0
------卖出------

sell seq: _12_19
10:45:1650.1time_gap:1 id_gap:206
13:29:1849.72time_gap:0
14:56:5050.02time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:13 regularGap 1000


seq: _48_48
11:00:5625.96time_gap:0 id_gap:11
11:15:0726.02time_gap:0 id_gap:31
13:54:3725.78time_gap:0 id_gap:70
------卖出------

sell seq: _16_13_13_11_14
09:33:4326.37time_gap:1
14:49:5225.78time_gap:1 id_gap:825
sell seq: _16_15_15_13
14:50:0125.79time_gap:0 id_gap:204
14:54:3325.71time_gap:0 id_gap:158

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:13 regularGap 1000


------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:13 regularGap 1000


seq: _18_48_11
09:36:1921.08time_gap:1 id_gap:30
14:29:3520.95time_gap:0
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:13 regularGap 1000


seq: _16_65_11
13:22:0520.73time_gap:3 id_gap:74
13:56:4020.8time_gap:0 id_gap:159
------卖出------

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:13 regularGap 38.0


seq: _418_585_351
10:01:209.9time_gap:0 id_gap:23
10:01:329.9time_gap:1 id_gap:14
------卖出------

sell seq: _17_23_15_23_26_11_27_11_20_21_15
10:17:009.85time_gap:1
10:17:059.86time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:13 regularGap 137.0


seq: _399_249_199
09:40:112.61time_gap:0 id_gap:19
09:40:112.61time_gap:0 id_gap:44
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:13 regularGap 85.0


seq: _14_20_26
09:31:2427.88time_gap:0
10:38:2127.3time_gap:0
------卖出------

sell seq: _13_38_14_18
09:30:2727.73time_gap:0
09:33:3927.75time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:13 regularGap 1000


seq: _46_62_11
13:13:5919.87time_gap:0 id_gap:31
13:13:5919.87time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:13 regularGap 33.0


seq: _145_163_76
10:30:074.9time_gap:0
10:46:564.82time_gap:1 id_gap:23

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:13 regularGap 311.15759999999955


seq: _69_73_112
09:43:048.2time_gap:0
09:46:028.26time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:13 regularGap 20


seq: _26_25_14
09:40:2726.8time_gap:0
10:51:5826.21time_gap:0
------卖出------

sell seq: _17_19_19_14
09:39:4326.94time_gap:1
09:39:4426.94time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:13 regularGap 29.0


seq: _18_13
09:47:0255.21time_gap:0
10:15:5554.98time_gap:0
14:45:5454.03time_gap:0
14:52:4753.77time_gap:0
------卖出------

sell seq: _26_12
10:02:4554.64time_gap:0
10:19:1554.98time_gap:0
13:45:1954.35time_gap:0
sell seq: _12_17
09:47:0255.21time_gap:0
10:46:0354.45time_gap:0
14:36:4054.09time_gap:0
14:41:2754.1time_gap:0
14:45:5454.0time_gap:0
14:52:2753.74time_gap:0
14:52:5153.75time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:13 regularGap 535.0


seq: _17_13_12
09:58:1041.71time_gap:0 id_gap:162
10:05:0341.65time_gap:0 id_gap:29
------卖出------

sell seq: _23_17
10:41:3641.4time_gap:0 id_gap:232
10:46:0641.31time_gap:0
11:14:4341.25time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿
score:13 regularGap 1000


seq: _96_192_389
09:51:557.1time_gap:0 id_gap:96
13:10:367.1time_gap:0 id_gap:31

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:13 regularGap 137.20000000000005


seq: _64_17_17
09:54:4331.92time_gap:0
13:13:3532.17time_gap:1 id_gap:81
------卖出------

sell seq: _14_17_19_17
10:07:0632.0time_gap:0 id_gap:43
11:19:5432.53time_gap:1 id_gap:91
sell seq: _17_17_17
09:46:0832.3time_gap:0
10:45:0132.5time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:13 regularGap 507.0


seq: _27_22
09:30:0132.27time_gap:0 id_gap:135
10:09:3231.48time_gap:0 id_gap:19
10:13:2431.68time_gap:0 id_gap:390
seq: _31_18
09:30:0332.72time_gap:1
09:48:0532.11time_gap:0
10:24:5731.55time_gap:0 id_gap:34
------卖出------

sell seq: _12_12_12_12_12_12_11_12_12
14:29:5231.4time_gap:0 id_gap:57
14:31:2131.4time_gap:0 id_gap:47
sell seq: _22_22_22_17
09:34:4331.78time_gap:0 id_gap:312
09:34:4331.79time_gap:0 id_gap:420
09:34:4331.79time_gap:0 id_gap:251
sell seq: _17_55_36
10:45:5531.18time_gap:0 id_gap:71
10:47:0231.09time_gap:0 id_gap:175
sell seq: _31_31
09:33:5931.63time_gap:0
09:36:2531.83time_gap:1
09:50:1231.87time_gap:0 id_gap:25

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:13 regularGap 1000


------卖出------

sell seq: _25_16_11_17_15_19_13_13_15_15_11
09:34:0013.69time_gap:1 id_gap:705
09:54:0913.52time_gap:0 id_gap:819
sell seq: _18_24_14_24_11_15_16
09:34:0113.69time_gap:0
14:33:2713.5time_gap:1 id_gap:357
sell seq: _49_131_12_16
13:00:0613.42time_gap:3 id_gap:93
13:11:3913.35time_gap:0 id_gap:342
sell seq: _68_68
09:40:0213.61time_gap:0 id_gap:13
09:50:4213.57time_gap:0 id_gap:12
09:54:0913.52time_gap:0 id_gap:80
sell seq: _154_27
09:30:0713.57time_gap:0 id_gap:12
09:30:0713.57time_gap:0
09:30:0713.57time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:13 regularGap 1000


seq: _33_25_27
10:09:5120.1time_gap:0
10:43:2919.85time_gap:0 id_gap:30
------卖出------

sell seq: _73_12_12
09:50:3520.31time_gap:1 id_gap:30
09:51:0220.29time_gap:0
sell seq: _54_46
10:17:0520.08time_gap:0 id_gap:46
10:49:1719.8time_gap:0 id_gap:41
11:20:3319.83time_gap:0 id_gap:61

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:13 regularGap 34.0


seq: _236_53_29
09:51:3020.39time_gap:0
09:53:1920.35time_gap:0
seq: _42_38
09:37:3020.3time_gap:0
09:41:5220.24time_gap:0 id_gap:21
10:31:1220.29time_gap:0
------卖出------

sell seq: _18_31_27
09:37:4620.35time_gap:0
13:02:2419.98time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:13 regularGap 1000


seq: _53_53_79
13:31:4110.1time_gap:0
14:10:0110.12time_gap:0 id_gap:46
------卖出------

sell seq: _63_22_25_12_36_45
09:53:029.89time_gap:0 id_gap:437
09:55:019.89time_gap:0 id_gap:415
sell seq: _53_53_53_53_53
13:19:2510.1time_gap:0 id_gap:682
13:19:2510.1time_gap:0 id_gap:238
sell seq: _53_53_71
11:00:1710.06time_gap:0
14:02:3110.12time_gap:0
sell seq: _64_43_43
11:00:3210.11time_gap:0
11:02:0010.14time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:13 regularGap 412.2400000000007


seq: _28_150_59
14:24:1417.67time_gap:0 id_gap:12
14:37:2417.6time_gap:0 id_gap:39
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:5117.98time_gap:1 id_gap:165
09:31:5317.98time_gap:0 id_gap:179
sell seq: _13_18_11_11_12_11_19
09:39:0318.44time_gap:1 id_gap:14
09:39:5418.29time_gap:3
sell seq: _11_11_15_11_13_11_12
09:39:3018.34time_gap:0 id_gap:27
09:40:0718.27time_gap:1
sell seq: _16_11_11_20_16_20
09:35:5918.18time_gap:0 id_gap:87
09:48:3618.19time_gap:1 id_gap:90
sell seq: _18_15_33_11_14
09:34:3618.22time_gap:0 id_gap:45
09:50:4418.0time_gap:0 id_gap:391
sell seq: _47_24_22_20
09:30:1518.23time_gap:0 id_gap:251
09:30:4718.2time_gap:0 id_gap:40
sell seq: _17_28_30_33
09:41:0018.28time_gap:0 id_gap:211
09:49:1418.05time_gap:1 id_gap:411
sell seq: _26_14_19_25
09:30:3518.24time_gap:0 id_gap:42
09:38:4318.34time_gap:1
sell seq: _57_63_15
09:30:4718.2time_gap:0 id_gap:21
13:27:0417.39time_gap:0 id_gap:11
sell seq: _60_18_19
09:34:3918.22time_gap:0 id_gap:168
13:20:0117.44time_gap:0 id_gap:264
sell seq: _57_63
09:43:0018.17time_gap:0
10:08:0317.75time_gap:0 id_gap:114
10:18:2917.89time_gap:0 id_gap:275
11:05:4017.63time_gap:0 id_gap:69
sell seq: _13_77
................................................................... (total: 27)

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:12 regularGap 1000


seq: _18_11
10:06:2152.03time_gap:0
10:35:0851.91time_gap:0
10:39:1351.59time_gap:0
seq: _26_12
09:37:2751.5time_gap:0 id_gap:31
10:21:3651.98time_gap:0
11:19:5051.17time_gap:0
------卖出------

sell seq: _31_20_14
10:05:1252.2time_gap:0 id_gap:166
10:44:4851.58time_gap:0 id_gap:445

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:12 regularGap 1000


seq: _27_11
09:34:1342.7time_gap:0 id_gap:423
14:14:0941.7time_gap:0
14:41:0041.5time_gap:0
seq: _23_13
10:08:4242.04time_gap:0
14:15:3341.72time_gap:0
14:46:4641.57time_gap:0
------卖出------

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿
score:12 regularGap 1000


seq: _16_20_144
13:47:3812.2time_gap:0 id_gap:79
14:44:4312.39time_gap:3 id_gap:671

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:12 regularGap 1000


seq: _63_33
13:12:3419.51time_gap:0 id_gap:26
13:34:2119.51time_gap:0 id_gap:103
14:49:2019.53time_gap:0 id_gap:45
14:51:0619.55time_gap:0 id_gap:205
------卖出------

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:12 regularGap 1000


seq: _16_12_18
09:58:1040.37time_gap:0 id_gap:48
10:01:1540.44time_gap:0 id_gap:69

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:12 regularGap 49.383433333333414


seq: _18_24_30
13:58:5521.36time_gap:0 id_gap:18
14:56:5421.43time_gap:0 id_gap:18
------卖出------

sell seq: _11_18_19_12_16
09:30:1521.56time_gap:0 id_gap:46
13:58:4721.35time_gap:0 id_gap:33
sell seq: _69_16
10:05:4521.63time_gap:0
10:05:4921.62time_gap:0 id_gap:10
10:55:3021.49time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:12 regularGap 365.0


seq: _74_47_84
09:53:2313.5time_gap:0 id_gap:220
14:46:2713.45time_gap:0 id_gap:38
------卖出------

sell seq: _15_11_12_37_13_16_21_24_12_24_19
09:57:3613.46time_gap:0 id_gap:321
11:18:2713.37time_gap:0 id_gap:77
sell seq: _12_12_31_50_22
09:57:3613.46time_gap:0 id_gap:113
11:18:2713.37time_gap:0 id_gap:141
sell seq: _180_12_31
10:10:5713.78time_gap:0
13:08:3813.18time_gap:0 id_gap:172
sell seq: _26_48_38
09:38:4013.42time_gap:0
10:10:5613.78time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:12 regularGap 187.0


seq: _38_13_17
11:22:0429.36time_gap:0 id_gap:143
14:45:0729.42time_gap:0 id_gap:13

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:12 regularGap 1000


seq: _58_13
09:50:1222.46time_gap:0
10:50:2522.1time_gap:0 id_gap:830
14:06:3722.1time_gap:0 id_gap:35
------卖出------

sell seq: _18_12_13_11_11_11
09:30:0822.42time_gap:0 id_gap:457
09:30:1022.28time_gap:0 id_gap:311
sell seq: _21_13_15_19
09:30:2822.22time_gap:0 id_gap:112
13:27:3421.95time_gap:0 id_gap:15
sell seq: _14_20_69
09:32:0422.18time_gap:0 id_gap:88
13:26:5521.99time_gap:0 id_gap:26
sell seq: _14_25_51
09:31:0422.33time_gap:0 id_gap:44
09:34:0822.5time_gap:0
sell seq: _27_14_31
09:50:1222.46time_gap:0 id_gap:72
09:55:0622.31time_gap:0 id_gap:19
sell seq: _14_82
09:46:2822.51time_gap:0 id_gap:771
10:19:2622.26time_gap:0
13:59:3521.93time_gap:0
14:51:3022.11time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿
score:12 regularGap 166.34000000000015


seq: _499_499_499
13:28:143.42time_gap:0 id_gap:86
13:28:143.42time_gap:1 id_gap:57
------卖出------

sell seq: _499_499
13:38:113.39time_gap:0 id_gap:137
13:42:123.38time_gap:0 id_gap:63
13:52:083.38time_gap:0 id_gap:56
sell seq: _499_317
14:35:013.38time_gap:0 id_gap:70
14:35:013.38time_gap:0 id_gap:44
14:35:013.38time_gap:0 id_gap:36

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:12 regularGap 1000


------卖出------

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:11 regularGap 1000


seq: _137_121_26
10:38:217.61time_gap:0 id_gap:53
10:47:057.59time_gap:0 id_gap:24
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:11 regularGap 1000


seq: _41_26_24
09:37:2116.99time_gap:0 id_gap:80
09:40:2216.99time_gap:0
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:11 regularGap 20


seq: _121_132_13
09:34:148.0time_gap:0 id_gap:18
09:34:158.0time_gap:1
------卖出------

sell seq: _72_60_41_35
09:43:528.22time_gap:1
10:02:108.15time_gap:0 id_gap:12

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:11 regularGap 20


seq: _29_15_37
09:34:5820.87time_gap:0
09:34:5820.87time_gap:0
------卖出------

sell seq: _12_78
09:50:0521.12time_gap:0
10:00:0421.15time_gap:0 id_gap:11
13:52:0420.99time_gap:0 id_gap:14

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:11 regularGap 1000


seq: _37_14_44
10:26:0418.05time_gap:0 id_gap:19
11:09:0717.8time_gap:0
------卖出------

sell seq: _26_21_18_31_17_74
14:18:2417.86time_gap:0 id_gap:38
14:26:0917.9time_gap:0 id_gap:136
sell seq: _40_12_32_27_14_51
11:12:3417.73time_gap:0 id_gap:32
13:10:2617.66time_gap:3 id_gap:172
sell seq: _29_26_21_16_71_18
13:14:5917.65time_gap:0 id_gap:79
13:23:4617.68time_gap:0 id_gap:83
sell seq: _24_54_16_12_13
09:38:3318.2time_gap:0 id_gap:159
14:13:4017.9time_gap:1 id_gap:141
14:15:0817.9time_gap:1 id_gap:90
sell seq: _30_21_72_26_18
13:40:2317.75time_gap:0 id_gap:59
13:56:4517.75time_gap:0 id_gap:60
sell seq: _35_52_20_16
09:43:4418.27time_gap:1 id_gap:272
09:44:2518.3time_gap:0 id_gap:183
sell seq: _20_11_30_24
11:10:1417.8time_gap:1 id_gap:90
11:14:3217.75time_gap:0 id_gap:13
sell seq: _61_18_40
09:32:2218.2time_gap:1 id_gap:198
11:17:2217.71time_gap:0 id_gap:83
sell seq: _50_28_18
09:32:3318.27time_gap:0 id_gap:94
14:04:1017.74time_gap:0 id_gap:40
sell seq: _73_21_17
14:21:5017.9time_gap:0 id_gap:34
14:23:3417.88time_gap:0 id_gap:45

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿
score:11 regularGap 61.0


seq: _14_41_13
13:00:3123.75time_gap:0
13:00:3123.75time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:11 regularGap 20


seq: _22_27
13:21:4631.49time_gap:0
14:45:2231.45time_gap:0
14:48:4931.49time_gap:0
------卖出------

sell seq: _23_33_17
10:19:0931.45time_gap:0 id_gap:13
14:55:4731.6time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:11 regularGap 442.0


seq: _123_123_123
09:40:4815.04time_gap:0
09:40:4815.04time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:11 regularGap 1000


seq: _38_17_18
14:32:1726.82time_gap:0 id_gap:33
14:32:2426.85time_gap:0 id_gap:22

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:11 regularGap 276.0


seq: _14_16_19
09:30:0638.12time_gap:0 id_gap:26
14:47:0238.09time_gap:0 id_gap:75
------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿
score:11 regularGap 1000


seq: _72_72_72
13:20:2710.52time_gap:0 id_gap:143
13:20:2710.52time_gap:0 id_gap:468
------卖出------

sell seq: _29_57_20_29_28
09:55:4310.7time_gap:0 id_gap:43
14:50:0010.8time_gap:0 id_gap:334

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:11 regularGap 868.2900000000002


------卖出------

sell seq: _56_68
09:41:2818.59time_gap:0 id_gap:178
10:36:0918.4time_gap:0 id_gap:32
14:26:2218.31time_gap:0 id_gap:47
sell seq: _62_62
09:40:1018.63time_gap:1 id_gap:136
14:13:1618.4time_gap:0
14:13:1618.4time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:11 regularGap 380.0


seq: _32_32_35
09:31:4417.55time_gap:0 id_gap:35
10:12:0817.52time_gap:0 id_gap:21
------卖出------

sell seq: _125_21_22_12
09:32:1017.53time_gap:0 id_gap:166
09:42:4817.58time_gap:0 id_gap:143
sell seq: _104_17
09:53:0817.51time_gap:0
09:57:1017.47time_gap:0 id_gap:198
14:14:1617.28time_gap:0 id_gap:155

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:11 regularGap 1000


seq: _12_37
09:48:5453.4time_gap:0
10:29:2252.72time_gap:0
14:26:4652.0time_gap:0
------卖出------

sell seq: _12_11_11
09:59:5252.88time_gap:0
10:34:4152.66time_gap:0 id_gap:20
sell seq: _17_12
09:30:1552.1time_gap:0
10:18:3952.85time_gap:0 id_gap:649
10:57:2452.13time_gap:0 id_gap:21
14:27:2452.05time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿
score:11 regularGap 1000


seq: _42_110_59
09:39:1812.15time_gap:1 id_gap:318
09:40:1412.11time_gap:1 id_gap:458

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:11 regularGap 20


seq: _22_18_18
09:38:1034.46time_gap:0
10:28:4934.5time_gap:0
------卖出------

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:11 regularGap 147.0


seq: _87_81_248
14:01:218.18time_gap:0 id_gap:68
14:07:288.21time_gap:0 id_gap:104
------卖出------

sell seq: _39_68_54_30_14
10:28:458.29time_gap:0 id_gap:110
11:10:208.2time_gap:0 id_gap:141

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:11 regularGap 123.0


seq: _16_13_14
10:16:4635.86time_gap:0 id_gap:19
10:27:0235.76time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿
score:11 regularGap 1000


seq: _35_27_14
10:11:3520.03time_gap:0 id_gap:18
13:00:1320.17time_gap:0 id_gap:128

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:11 regularGap 171.0


seq: _18_18_18
10:04:0531.11time_gap:0 id_gap:49
10:04:0531.11time_gap:0 id_gap:64

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:11 regularGap 1000


seq: _38_63_15
11:09:3313.82time_gap:0 id_gap:97
11:09:3413.84time_gap:0 id_gap:20
------卖出------

sell seq: _16_17_17_17_17_17_17_12_17
14:32:1213.8time_gap:0 id_gap:103
14:32:1213.8time_gap:0 id_gap:73
sell seq: _26_15_22_15_16_15_12
11:13:0313.73time_gap:0 id_gap:158
13:29:0513.75time_gap:0 id_gap:157
sell seq: _51_51_51
09:30:0713.59time_gap:0 id_gap:448
09:30:0713.59time_gap:0 id_gap:154

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:11 regularGap 1000


seq: _30_37_27
09:32:1117.19time_gap:1 id_gap:316
10:49:0617.16time_gap:3
------卖出------

sell seq: _22_14_35_30
09:39:5717.37time_gap:0
09:48:3217.33time_gap:0 id_gap:26
sell seq: _46_22_20
09:48:3217.33time_gap:0
10:29:5817.27time_gap:0 id_gap:160

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:11 regularGap 1000


seq: _19_147_31
09:34:0612.5time_gap:0 id_gap:137
09:48:4612.7time_gap:0 id_gap:27

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:11 regularGap 1000


seq: _46_28_52
09:56:4014.49time_gap:0
13:47:0014.17time_gap:1 id_gap:61
------卖出------

sell seq: _42_42_42
13:44:0914.18time_gap:0 id_gap:13
14:04:1114.23time_gap:0
14:04:1114.23time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:11 regularGap 1000


seq: _16_51_11
11:19:1723.31time_gap:1 id_gap:983
13:16:0023.16time_gap:0 id_gap:304
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:11 regularGap 1000


seq: _17_16_14
09:40:3132.44time_gap:0 id_gap:140
09:41:3132.34time_gap:0 id_gap:939
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:11 regularGap 359.0


seq: _65_13_44
09:41:1613.75time_gap:0
09:52:0013.4time_gap:0
------卖出------

sell seq: _13_15_11_18_30_14_25_16_34_14_19
10:06:0013.54time_gap:0 id_gap:52
11:10:0013.27time_gap:0 id_gap:60
sell seq: _32_24_86_12
09:30:1514.14time_gap:0 id_gap:51
09:32:2313.39time_gap:0 id_gap:114

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:11 regularGap 20


seq: _291_291_291
14:17:595.56time_gap:0
14:17:595.56time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:11 regularGap 292.0


seq: _155_81_175
09:35:265.78time_gap:0 id_gap:72
09:39:105.83time_gap:0 id_gap:130
------卖出------

sell seq: _28_34_24_38_25_35_40_30_22_34_31
10:19:295.72time_gap:0
10:19:295.72time_gap:0 id_gap:74
sell seq: _30_34_23_39_25_34_26_23_33_39
14:33:445.65time_gap:0 id_gap:10
14:50:005.65time_gap:0 id_gap:13
sell seq: _19_22_20_20_19_44_22_19_499
10:05:445.73time_gap:0 id_gap:153
13:05:445.63time_gap:0
13:05:445.62time_gap:0
sell seq: _38_38_40_38_38_39_39_39
13:06:305.62time_gap:0 id_gap:45
13:06:305.62time_gap:1 id_gap:83
sell seq: _102_23_110_206
10:02:095.73time_gap:0 id_gap:13
10:02:095.73time_gap:0 id_gap:10

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:11 regularGap 20


seq: _29_14_33
09:30:1020.01time_gap:0 id_gap:12
09:38:5220.28time_gap:0 id_gap:11
------卖出------

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿
score:10 regularGap 1000


seq: _76_76_76
11:00:5511.93time_gap:1
14:13:1511.87time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:10 regularGap 1000


seq: _31_27
09:48:0527.16time_gap:0
09:57:0726.73time_gap:0 id_gap:14
14:30:2026.5time_gap:0
------卖出------

sell seq: _66_29_34
09:32:4126.55time_gap:0 id_gap:99
10:45:0126.6time_gap:0 id_gap:31
sell seq: _30_21_19
10:48:1626.44time_gap:0 id_gap:376
14:30:0426.5time_gap:0 id_gap:18

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:10 regularGap 21.0


seq: _27_18
10:23:1641.13time_gap:0
11:25:0141.1time_gap:0
11:25:5341.05time_gap:0
------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:10 regularGap 1000


seq: _16_93
10:38:2417.28time_gap:0 id_gap:11
13:31:3116.97time_gap:0
14:50:5717.44time_gap:0
------卖出------

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:10 regularGap 20


------卖出------

sell seq: _12_18_20
09:45:2833.44time_gap:0
14:13:4333.05time_gap:0
sell seq: _13_38
09:48:1233.38time_gap:0
13:16:0832.44time_gap:0
14:27:2333.09time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:10 regularGap 1000


seq: _21_15_11
10:00:4935.1time_gap:0 id_gap:49
10:51:3234.86time_gap:0
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:10 regularGap 1000


seq: _24_27
10:06:3136.15time_gap:1 id_gap:362
10:06:3236.15time_gap:0 id_gap:35
10:33:4636.11time_gap:0
13:35:3635.81time_gap:0
------卖出------

sell seq: _29_20_26
11:14:4435.88time_gap:0 id_gap:89
14:16:0035.85time_gap:0 id_gap:226

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值:25亿
score:10 regularGap 121.80000000000001


seq: _19_18
14:42:1644.76time_gap:0
14:51:2544.91time_gap:0
14:56:5544.9time_gap:0
------卖出------

sell seq: _24_17
09:59:2844.0time_gap:0
11:10:2744.5time_gap:0
14:09:0945.0time_gap:0

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿
score:10 regularGap 29.0


seq: _46_46_36
10:49:3422.34time_gap:0 id_gap:26
11:22:0222.32time_gap:0 id_gap:18

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:10 regularGap 173.0


seq: _17_14
09:34:0750.24time_gap:0
09:59:5150.7time_gap:0
10:33:0150.61time_gap:0
14:39:2850.03time_gap:0
------卖出------

sell seq: _24_18
09:49:2550.78time_gap:0
10:41:0850.31time_gap:0
10:44:0450.21time_gap:0
sell seq: _17_13
09:59:5150.7time_gap:0
13:13:0250.1time_gap:0 id_gap:18
13:53:5250.09time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:10 regularGap 20


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:10 regularGap 1000


seq: _64_13_25
10:56:0222.43time_gap:0
14:05:0822.4time_gap:0 id_gap:35

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:10 regularGap 1000


seq: _125_125
10:12:0610.57time_gap:0 id_gap:24
10:38:1510.67time_gap:0 id_gap:13
13:10:3110.49time_gap:0 id_gap:23
13:54:3710.54time_gap:0 id_gap:134
------卖出------

sell seq: _20_28_24_18_15_21_14_16_26_14
09:49:3610.74time_gap:0
10:59:1610.79time_gap:1 id_gap:32
sell seq: _12_24_21_11_238_11
10:49:4310.72time_gap:0
14:22:1310.62time_gap:0 id_gap:12

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:10 regularGap 1000


------卖出------

sell seq: _18_44
09:30:1027.89time_gap:0
09:30:1327.69time_gap:0 id_gap:16
14:55:0426.88time_gap:0 id_gap:884

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿
score:10 regularGap 1000


seq: _21_26_19
10:01:0429.55time_gap:0 id_gap:158
14:00:5330.69time_gap:0 id_gap:841
------卖出------

sell seq: _21_12_20
10:36:0730.16time_gap:0 id_gap:15
14:23:0930.22time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:10 regularGap 123.0


seq: _499_499_499
13:30:093.52time_gap:0 id_gap:44
13:30:093.52time_gap:0 id_gap:42
------卖出------

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:10 regularGap 85.0


seq: _34_34
14:00:1622.75time_gap:0 id_gap:20
14:00:1622.75time_gap:0 id_gap:19
14:05:4522.76time_gap:0 id_gap:38
------卖出------

sell seq: _28_14_26
09:31:4522.95time_gap:0
10:27:5822.98time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿
score:10 regularGap 1000


seq: _22_17
10:32:2157.5time_gap:0 id_gap:71
14:36:0755.62time_gap:0
14:43:2555.63time_gap:0
seq: _12_17
10:32:5157.51time_gap:0
11:09:2056.71time_gap:0
13:19:1855.7time_gap:0 id_gap:13
------卖出------

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:9 regularGap 20


seq: _77_21_32
09:39:0312.88time_gap:0
10:04:3712.83time_gap:0 id_gap:20
------卖出------

sell seq: _15_17_15_15_12_16_17_13_15_14_13
14:08:5512.66time_gap:0
14:10:4612.69time_gap:0 id_gap:12
sell seq: _21_16_14_16_20_11_18_19
14:05:5512.65time_gap:0
14:05:5612.65time_gap:1
sell seq: _70_32_45_32
14:05:2412.64time_gap:1
14:07:1612.63time_gap:1

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:9 regularGap 1000


seq: _22_28_30
10:21:0222.55time_gap:0 id_gap:65
13:13:4022.3time_gap:0
------卖出------

sell seq: _20_17_24_18
09:45:1822.81time_gap:1
11:06:1222.47time_gap:0 id_gap:721

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿
score:9 regularGap 264.0


seq: _69_119_125
09:36:287.34time_gap:0
09:41:257.39time_gap:0 id_gap:255
------卖出------

sell seq: _27_27_108_108
13:16:587.47time_gap:0 id_gap:39
13:32:387.51time_gap:0 id_gap:80
sell seq: _53_117_273
14:00:597.5time_gap:0 id_gap:73
14:05:297.5time_gap:0 id_gap:164
sell seq: _273_53_117
14:05:237.51time_gap:0 id_gap:22
14:05:367.5time_gap:0 id_gap:53
sell seq: _164_70_33
13:50:047.51time_gap:0 id_gap:177
13:50:067.51time_gap:0 id_gap:130
sell seq: _164_31_70
13:43:337.53time_gap:0 id_gap:55
13:50:437.52time_gap:0 id_gap:172

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿
score:9 regularGap 20


seq: _219_184_132
09:44:003.3time_gap:0
13:15:003.23time_gap:0
------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:9 regularGap 1000


seq: _82_156_175
11:22:044.49time_gap:0 id_gap:69
11:22:214.49time_gap:0 id_gap:21
------卖出------

sell seq: _132_83_60_60
11:14:414.49time_gap:0
13:00:064.48time_gap:0 id_gap:11

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:9 regularGap 247.0


seq: _12_12_15
10:48:3142.64time_gap:0 id_gap:73
14:53:5242.41time_gap:0
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:9 regularGap 1000


seq: _110_23_24
09:45:0211.8time_gap:0 id_gap:82
14:20:5711.6time_gap:0
------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:9 regularGap 1000


seq: _32_30_32
11:20:1717.75time_gap:0 id_gap:10
13:31:2817.71time_gap:0
------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:9 regularGap 82.09730000000036


seq: _186_186_186
09:36:1313.2time_gap:0 id_gap:68
09:36:1313.2time_gap:0 id_gap:60

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:9 regularGap 345.60000000000014


seq: _14_24_24
10:12:3625.2time_gap:0 id_gap:69
14:50:2224.75time_gap:0 id_gap:115
------卖出------

sell seq: _24_24_16_24
09:31:1625.81time_gap:0 id_gap:83
13:13:0324.54time_gap:0 id_gap:186
sell seq: _33_33_33_33
09:46:3325.55time_gap:0 id_gap:108
10:05:4925.2time_gap:0
sell seq: _30_24_12
09:30:2225.99time_gap:0 id_gap:48
11:24:3324.8time_gap:0
sell seq: _33_33_33
09:56:2824.98time_gap:0 id_gap:31
10:50:5024.93time_gap:0 id_gap:20

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿
score:9 regularGap 20


seq: _200_64_126
09:54:175.67time_gap:0
13:34:005.63time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:9 regularGap 20


seq: _13_56_61
09:30:0613.76time_gap:0
09:36:2613.89time_gap:0
------卖出------

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:9 regularGap 1000


seq: _13_20_13
09:58:0943.0time_gap:0 id_gap:178
10:32:5543.06time_gap:0
------卖出------

sell seq: _22_18
09:51:0743.43time_gap:0
10:43:1042.77time_gap:0 id_gap:62
11:26:3842.44time_gap:0
sell seq: _24_22
09:36:3543.5time_gap:0
14:01:1942.18time_gap:0
14:26:1342.49time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:9 regularGap 20


seq: _23_36_22
09:33:1723.3time_gap:0 id_gap:18
14:04:4224.07time_gap:0
------卖出------

sell seq: _22_26_24
09:30:1222.9time_gap:0
09:44:5523.73time_gap:0

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:9 regularGap 20


seq: _296_296_107
09:31:137.29time_gap:0
09:31:167.31time_gap:1

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:9 regularGap 150.0


seq: _36_30_12
11:15:3026.54time_gap:0
11:15:3026.54time_gap:0 id_gap:56

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:9 regularGap 244.40000000000003


seq: _12_34_22
13:19:0427.97time_gap:0
13:27:1228.0time_gap:1 id_gap:140
------卖出------

sell seq: _19_19_22_22
09:40:1328.87time_gap:0 id_gap:177
10:46:1228.3time_gap:0 id_gap:96

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:9 regularGap 20


seq: _56_56_56
11:03:0411.51time_gap:0
13:31:2811.45time_gap:0 id_gap:20
------卖出------

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿
score:9 regularGap 1000


seq: _43_43_44
13:08:5115.26time_gap:0 id_gap:89
13:08:5115.26time_gap:0 id_gap:78
------卖出------

sell seq: _44_44_44
10:28:5515.63time_gap:1 id_gap:902
10:28:5715.63time_gap:1 id_gap:797
sell seq: _21_27_62
14:54:0915.33time_gap:0 id_gap:89
14:54:1415.33time_gap:0 id_gap:25

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:9 regularGap 1000


seq: _29_12_11
09:32:2328.86time_gap:0 id_gap:151
10:07:5529.57time_gap:3 id_gap:104
------卖出------

sell seq: _27_11_11_12
10:46:0829.13time_gap:1 id_gap:446
10:48:0029.14time_gap:0 id_gap:171

688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:9 regularGap 20


seq: _14_14_14
13:57:0337.8time_gap:0 id_gap:19
14:16:1538.58time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:9 regularGap 124.40000000000009


seq: _17_11_20
09:44:4931.97time_gap:0 id_gap:44
13:35:4831.15time_gap:0
------卖出------

sell seq: _12_17_17_17
09:40:3532.04time_gap:0 id_gap:110
13:38:1631.13time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:9 regularGap 1000


seq: _19_11_20
10:56:0434.19time_gap:0
14:27:1734.67time_gap:0
------卖出------

sell seq: _15_12_27
09:58:0034.17time_gap:0 id_gap:807
10:01:4334.24time_gap:1 id_gap:263

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:9 regularGap 199.80000000000018


seq: _41_11_41
09:39:1528.8time_gap:0 id_gap:10
09:39:1528.8time_gap:0 id_gap:45
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿
score:9 regularGap 133.0


seq: _215_215_215
11:14:452.49time_gap:0 id_gap:11
11:14:452.49time_gap:0 id_gap:37

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:9 regularGap 1000


seq: _43_12_28
09:47:3324.0time_gap:0 id_gap:12
09:47:3324.0time_gap:3 id_gap:808
------卖出------

sell seq: _12_40_12
09:39:5124.0time_gap:0
10:44:1123.89time_gap:0 id_gap:167
sell seq: _31_23_12
09:40:0123.67time_gap:1 id_gap:77
14:11:3823.84time_gap:0 id_gap:68

600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:120亿
score:9 regularGap 20


seq: _65_68_76
10:26:219.29time_gap:0
10:43:589.19time_gap:0

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:9 regularGap 1000


seq: _499_499_499
09:33:201.97time_gap:0 id_gap:499
10:02:011.99time_gap:0 id_gap:91
------卖出------

sell seq: _75_75_499_499
10:03:171.99time_gap:0 id_gap:48
10:03:171.99time_gap:1 id_gap:88
sell seq: _439_439
10:02:021.99time_gap:0
10:16:271.99time_gap:0 id_gap:550
13:08:371.98time_gap:0 id_gap:11

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿
score:9 regularGap 1000


seq: _12_16_72
09:55:5015.58time_gap:0 id_gap:20
10:38:2415.6time_gap:0 id_gap:104
------卖出------

sell seq: _67_19_14_20
09:48:2415.7time_gap:0
11:28:5315.47time_gap:0 id_gap:47

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:9 regularGap 1000


seq: _18_19_19
13:39:1627.91time_gap:0
14:35:4127.93time_gap:0
------卖出------

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:9 regularGap 1000


seq: _18_14_23
14:07:3733.62time_gap:0 id_gap:209
14:35:2633.38time_gap:0
------卖出------

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿
score:9 regularGap 1000


seq: _32_33_42
10:13:1919.43time_gap:0
13:35:1218.91time_gap:0 id_gap:512
------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:9 regularGap 183.0


seq: _13_38_80
13:07:0115.64time_gap:0
13:07:0115.64time_gap:0
------卖出------

sell seq: _44_44_44
09:48:1815.7time_gap:0 id_gap:175
09:59:5115.54time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:9 regularGap 1000


seq: _42_21_19
10:46:5419.61time_gap:0 id_gap:183
10:47:0019.6time_gap:0
------卖出------

sell seq: _19_19_19_19
09:45:2119.92time_gap:3 id_gap:26
09:45:2419.92time_gap:0

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:9 regularGap 214.0


seq: _35_18_12
13:50:1723.73time_gap:0
14:45:1523.81time_gap:0 id_gap:36

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:9 regularGap 74.0


seq: _631_631_404
10:36:492.62time_gap:0 id_gap:23
10:36:492.62time_gap:0 id_gap:22
------卖出------

sell seq: _631_631_220
10:03:072.63time_gap:0 id_gap:15
11:16:552.6time_gap:0 id_gap:33
sell seq: _315_404
09:31:052.6time_gap:0 id_gap:20
10:01:502.65time_gap:0 id_gap:70
10:01:502.65time_gap:0 id_gap:43

600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:257亿
score:9 regularGap 20


seq: _167_347_64
14:23:135.54time_gap:0 id_gap:11
14:23:135.54time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:9 regularGap 1000


seq: _17_33_21
09:57:4827.4time_gap:0 id_gap:132
13:34:2926.84time_gap:0
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:9 regularGap 1000


seq: _11_22_26
14:18:3532.11time_gap:0 id_gap:83
14:38:2632.12time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:9 regularGap 1000


seq: _203_64_128
09:59:054.38time_gap:0
10:53:224.35time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:9 regularGap 187.60000000000014


seq: _27_16_20
09:30:4725.81time_gap:0
09:30:4725.81time_gap:0 id_gap:33

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:9 regularGap 168.0


seq: _26_22_11
10:35:2126.51time_gap:0
10:35:2126.5time_gap:0

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿
score:9 regularGap 1000


seq: _12_17_65
10:12:1621.43time_gap:0 id_gap:10
14:48:2021.3time_gap:0 id_gap:115
------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:9 regularGap 60.0


seq: _14_16_19
10:06:1732.05time_gap:0 id_gap:19
13:40:1131.8time_gap:0 id_gap:23
------卖出------

sell seq: _62_49
10:56:2731.75time_gap:0
13:33:5431.75time_gap:0
14:06:3831.8time_gap:0
sell seq: _22_49
11:07:2731.79time_gap:0
13:33:5431.75time_gap:0
14:06:3931.8time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:9 regularGap 1000


seq: _19_23_48
14:27:4316.86time_gap:0 id_gap:10
14:27:4416.87time_gap:0 id_gap:22

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:9 regularGap 61.0


seq: _33_24_17
10:09:3625.98time_gap:0
11:25:1725.77time_gap:1 id_gap:49
------卖出------

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿
score:9 regularGap 20


seq: _115_23_149
11:08:205.95time_gap:0
11:17:025.94time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:9 regularGap 1000


seq: _49_15_69
10:52:0015.08time_gap:0
13:22:5415.0time_gap:0 id_gap:16

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿
score:9 regularGap 1000


seq: _279_279_279
10:10:162.65time_gap:0 id_gap:33
14:10:192.62time_gap:0 id_gap:29
------卖出------

sell seq: _279_279_279
11:02:252.63time_gap:1 id_gap:878
14:30:042.61time_gap:0 id_gap:37

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿
score:9 regularGap 1000


seq: _70_63_187
10:30:515.14time_gap:0 id_gap:28
13:08:535.08time_gap:0 id_gap:10

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:9 regularGap 20


seq: _13_42_27
10:32:0324.27time_gap:0
11:13:4523.67time_gap:0
------卖出------

sell seq: _36_11_33
09:30:2724.7time_gap:0
13:11:3823.57time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:9 regularGap 150.0


seq: _14_14_16
09:37:4635.9time_gap:0
10:21:0535.92time_gap:0
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:9 regularGap 1000


seq: _32_28_38
11:20:5217.6time_gap:0 id_gap:61
13:01:5617.6time_gap:0 id_gap:19
------卖出------

sell seq: _12_29_65_11
09:33:5517.9time_gap:0 id_gap:99
09:34:0417.9time_gap:0 id_gap:155
sell seq: _19_44_97_18
09:34:5717.9time_gap:1 id_gap:121
09:35:1617.85time_gap:0 id_gap:161
sell seq: _26_24_23_12
09:40:1818.01time_gap:0 id_gap:13
09:51:0217.99time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:9 regularGap 1000


seq: _150_12_31
09:37:0310.18time_gap:0 id_gap:11
09:56:3810.22time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:9 regularGap 20


seq: _93_293_184
09:37:224.09time_gap:0 id_gap:12
11:22:044.02time_gap:0
------卖出------

sell seq: _379_303
10:02:404.06time_gap:0
10:19:514.04time_gap:0
10:19:514.04time_gap:0

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿
score:9 regularGap 1000


seq: _214_48_154
11:25:066.76time_gap:0
13:14:036.73time_gap:0
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:9 regularGap 1000


------卖出------

sell seq: _15_13_12
09:31:1138.81time_gap:0 id_gap:393
10:38:5139.85time_gap:0
sell seq: _12_27
10:00:0639.5time_gap:0 id_gap:24
13:54:1439.11time_gap:0
14:53:5739.43time_gap:0
14:54:4539.49time_gap:0
sell seq: _24_18
11:05:1039.89time_gap:0
14:39:5139.36time_gap:0
14:55:1339.04time_gap:0
sell seq: _23_23
13:44:1039.35time_gap:0
14:55:3539.56time_gap:0
14:56:0539.54time_gap:0
sell seq: _17_42
11:12:0140.04time_gap:0
11:29:1139.54time_gap:0 id_gap:11
14:56:0639.54time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿
score:9 regularGap 344.0


seq: _13_20_28
10:37:3928.93time_gap:0
14:24:0428.66time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:8 regularGap 1000


------卖出------

sell seq: _17_19_14_11_13
09:32:2025.95time_gap:0 id_gap:123
09:33:3726.52time_gap:1 id_gap:25
sell seq: _64_33_38
09:42:1326.65time_gap:0 id_gap:498
09:44:0326.85time_gap:0 id_gap:385

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:8 regularGap 152.4000000000002


seq: _32_16
09:42:3532.56time_gap:0
09:45:0632.86time_gap:0
13:33:2831.76time_gap:0
------卖出------

sell seq: _12_14_13_12
09:55:2032.5time_gap:0 id_gap:36
09:59:4932.31time_gap:0 id_gap:50

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:8 regularGap 197.0


seq: _17_26
09:54:0839.34time_gap:0
10:43:1138.92time_gap:0
13:50:2038.62time_gap:0 id_gap:154

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:8 regularGap 1000


seq: _17_22
13:41:3642.14time_gap:0
14:04:1342.21time_gap:0
14:54:3242.45time_gap:0
14:56:2142.48time_gap:0
------卖出------

sell seq: _19_18
13:21:2841.7time_gap:0
13:22:3741.8time_gap:0
13:31:4041.99time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:8 regularGap 1000


------卖出------

sell seq: _21_11_15_13_17_16_18_20_19
13:04:2313.89time_gap:0
13:06:4213.88time_gap:0 id_gap:331
sell seq: _58_37_15
10:46:0913.95time_gap:0 id_gap:94
11:25:1514.01time_gap:0 id_gap:36

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿
score:8 regularGap 20


seq: _135_135
09:34:4410.33time_gap:0
09:34:4410.33time_gap:0
09:34:4410.33time_gap:0 id_gap:20
------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:8 regularGap 1000


seq: _18_12
11:17:0454.9time_gap:0
13:44:1454.24time_gap:0
14:56:5154.22time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:8 regularGap 273.0


seq: _33_13
09:40:4141.69time_gap:0 id_gap:11
09:50:1041.5time_gap:0
09:51:1041.4time_gap:0
------卖出------

sell seq: _16_20_12
09:47:2141.7time_gap:0
10:03:0540.97time_gap:0 id_gap:264

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:8 regularGap 835.0


------卖出------

sell seq: _12_12_12_12_20_12
09:38:0121.1time_gap:1 id_gap:248
14:33:1920.56time_gap:0
sell seq: _100_17_21
09:31:1920.91time_gap:0 id_gap:221
09:35:0021.0time_gap:0 id_gap:103
sell seq: _16_17_59
10:02:1320.89time_gap:0
14:02:1720.42time_gap:0 id_gap:13
sell seq: _17_58_20
09:30:2520.86time_gap:0 id_gap:11
14:11:2520.66time_gap:0 id_gap:22
sell seq: _16_37_28
09:30:2820.85time_gap:0 id_gap:64
09:38:1821.09time_gap:0
sell seq: _128_13
09:36:0121.0time_gap:1 id_gap:103
09:46:1021.22time_gap:0 id_gap:49
10:30:2220.8time_gap:0 id_gap:48

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:8 regularGap 1000


301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:8 regularGap 1000


seq: _13_21
10:53:0045.41time_gap:0
14:45:1445.27time_gap:0 id_gap:25
14:54:5245.37time_gap:0
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:8 regularGap 1000


seq: _18_29
10:27:3742.34time_gap:0
11:10:4742.37time_gap:0
11:22:0042.13time_gap:0
------卖出------

sell seq: _23_23
10:35:2342.32time_gap:0
13:22:1241.8time_gap:0 id_gap:90
14:11:2642.02time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:8 regularGap 1000


------卖出------

sell seq: _66_15_66
09:36:0513.32time_gap:0 id_gap:927
10:38:3213.57time_gap:1

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:8 regularGap 771.0


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:8 regularGap 210.80000000000007


seq: _17_17
10:09:0548.31time_gap:0
10:09:0548.3time_gap:0
10:09:3248.3time_gap:0 id_gap:12
------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:8 regularGap 1000


------卖出------

sell seq: _21_13_11_16_17
13:07:2820.19time_gap:0 id_gap:102
14:30:1220.85time_gap:0
sell seq: _13_11_12_16_46
13:40:2220.45time_gap:0 id_gap:26
14:27:5020.99time_gap:0 id_gap:25
sell seq: _19_12_19_15_11
14:53:3020.72time_gap:0 id_gap:921
14:53:3020.72time_gap:0 id_gap:39

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:8 regularGap 1000


------卖出------

sell seq: _14_23_15_14_20_22_15_14
10:00:1911.93time_gap:0 id_gap:17
13:00:1011.83time_gap:0 id_gap:25

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:8 regularGap 1000


seq: _21_63
14:32:3426.84time_gap:0 id_gap:110
14:33:5126.84time_gap:1 id_gap:279
14:33:5226.84time_gap:0 id_gap:99
14:40:3226.84time_gap:0 id_gap:894

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:8 regularGap 1000


seq: _38_38
09:45:0222.45time_gap:0
10:46:5621.89time_gap:1
13:57:0121.89time_gap:0 id_gap:97
------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:8 regularGap 835.8200000000002


------卖出------

sell seq: _15_12_15_17_17_13_14_11_15_16_14
09:33:5013.35time_gap:0 id_gap:14
10:07:0913.45time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:8 regularGap 1000


seq: _23_23
09:39:1633.43time_gap:1
09:56:3033.8time_gap:0
13:13:4932.64time_gap:1
------卖出------

sell seq: _15_25_14_18
10:52:4233.14time_gap:0 id_gap:289
13:37:1632.89time_gap:1 id_gap:540
sell seq: _21_21_12
09:55:3633.78time_gap:1 id_gap:25
10:59:5733.02time_gap:1 id_gap:192
sell seq: _22_23_23
09:55:2533.55time_gap:0
10:43:0833.16time_gap:1 id_gap:83
sell seq: _20_14_19
09:56:0533.96time_gap:0
10:36:0733.35time_gap:1 id_gap:283
sell seq: _28_21
09:56:0733.95time_gap:0
11:13:0732.88time_gap:0 id_gap:10
13:35:1532.93time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:8 regularGap 1000


seq: _39_145
10:59:4813.9time_gap:0 id_gap:22
11:01:2213.9time_gap:0 id_gap:37
11:20:2413.9time_gap:0
seq: _162_57
14:34:1313.9time_gap:0
14:35:5813.9time_gap:0
14:36:1913.9time_gap:0 id_gap:17

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:8 regularGap 519.0


seq: _28_28
09:39:1527.45time_gap:0 id_gap:322
09:46:5727.44time_gap:0 id_gap:16
09:47:0427.45time_gap:0 id_gap:75
10:00:3527.28time_gap:0 id_gap:25

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:7 regularGap 1000


------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:7 regularGap 1000


------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:7 regularGap 1000


seq: _17_13
09:32:2464.46time_gap:1 id_gap:189
09:33:4265.28time_gap:0 id_gap:676
11:16:4563.82time_gap:0
------卖出------

sell seq: _17_14_13
09:33:2465.3time_gap:0
14:19:5963.43time_gap:0
sell seq: _8_18
09:35:3265.04time_gap:0
10:53:1864.0time_gap:0
13:30:2363.12time_gap:0
sell seq: _29_8
09:32:3264.6time_gap:0
10:41:0863.97time_gap:0
11:01:4663.89time_gap:0
sell seq: _18_17
09:30:0865.9time_gap:0 id_gap:838
09:30:0865.93time_gap:0
09:40:3264.86time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:7 regularGap 20


------卖出------

sell seq: _100_12_44
10:18:0417.83time_gap:0
10:19:2417.9time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:7 regularGap 20


------卖出------

sell seq: _12_38
10:03:4533.16time_gap:0
10:35:5532.26time_gap:0
14:44:5031.89time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:7 regularGap 745.0


------卖出------

sell seq: _12_33
09:39:2937.3time_gap:0 id_gap:744
10:03:0537.0time_gap:0 id_gap:480
13:21:1036.48time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:7 regularGap 1000


------卖出------

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:7 regularGap 849.6400000000012


seq: _182_182
10:43:197.01time_gap:0 id_gap:35
10:44:577.01time_gap:0 id_gap:29
13:09:446.95time_gap:0
------卖出------

sell seq: _145_145
09:30:587.06time_gap:1
10:43:217.03time_gap:0
10:46:007.01time_gap:0 id_gap:36

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:6 regularGap 1000


------卖出------

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:6 regularGap 1000


------卖出------

sell seq: _11_26
09:39:1742.25time_gap:0
09:49:2942.31time_gap:0
13:25:3642.84time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:6 regularGap 520.6800000000003


------卖出------

sell seq: _16_11_15_14_18
09:43:4824.38time_gap:1 id_gap:284
14:51:0223.6time_gap:0 id_gap:178
sell seq: _19_15_11_27
09:52:0623.88time_gap:0 id_gap:286
10:50:5123.65time_gap:0 id_gap:28
sell seq: _20_38_19
09:44:2624.4time_gap:0 id_gap:48
14:28:0223.76time_gap:0 id_gap:468
sell seq: _22_49
09:30:5723.76time_gap:1 id_gap:107
10:13:2723.85time_gap:0
13:42:4323.65time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:6 regularGap 1000


------卖出------

sell seq: _15_19_21
14:21:5830.86time_gap:0
14:27:2530.95time_gap:0
sell seq: _23_26
09:50:0930.72time_gap:0 id_gap:747
09:50:0930.73time_gap:0 id_gap:279
14:25:1330.99time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:6 regularGap 1000


seq: _211_211
10:12:247.67time_gap:0
10:12:247.67time_gap:0
14:13:267.62time_gap:0
------卖出------

sell seq: _64_491
09:51:297.69time_gap:0 id_gap:63
09:57:337.64time_gap:0 id_gap:170
10:01:497.66time_gap:0 id_gap:93

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:6 regularGap 41.0


seq: _36_36
14:53:4240.52time_gap:0 id_gap:22
14:53:4240.52time_gap:0 id_gap:36
14:53:4240.52time_gap:0
------卖出------

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:6 regularGap 325.0


300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:6 regularGap 1000


seq: _105_105
10:52:527.6time_gap:0 id_gap:12
13:00:067.65time_gap:0 id_gap:92
13:00:067.65time_gap:0 id_gap:816
------卖出------

sell seq: _105_105
10:49:587.56time_gap:0 id_gap:11
10:51:547.53time_gap:0
11:29:527.53time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:6 regularGap 279.0


------卖出------

sell seq: _17_14_16
09:35:5742.91time_gap:0 id_gap:102
14:31:1042.22time_gap:0 id_gap:226

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:6 regularGap 20


------卖出------

sell seq: _19_44_114
09:46:2210.27time_gap:0 id_gap:12
10:02:1010.2time_gap:0 id_gap:10

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿
score:6 regularGap 1000


------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:6 regularGap 297.0


------卖出------

sell seq: _16_23_13_14
09:34:0237.75time_gap:0 id_gap:36
09:39:5837.88time_gap:0 id_gap:253
sell seq: _13_15_16
09:31:2637.52time_gap:0
10:35:1437.59time_gap:0 id_gap:58
sell seq: _18_37_13
09:34:0137.75time_gap:0 id_gap:282
09:34:0237.75time_gap:0 id_gap:37
sell seq: _33_14
09:34:0137.75time_gap:0
09:34:1637.75time_gap:0
10:06:4737.75time_gap:0
11:13:4337.35time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:6 regularGap 1000


------卖出------

sell seq: _12_12_26
09:57:1149.38time_gap:0
14:13:5449.17time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:6 regularGap 1000


------卖出------

sell seq: _16_28_16_17_20
11:18:0533.4time_gap:0 id_gap:780
11:18:0533.4time_gap:0 id_gap:10
sell seq: _11_20_16_18
09:54:0933.8time_gap:0 id_gap:17
10:02:4933.76time_gap:0 id_gap:88

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:6 regularGap 94.0


------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:6 regularGap 1000


------卖出------

sell seq: _20_12_52
09:30:1325.01time_gap:0 id_gap:352
13:30:5324.45time_gap:0 id_gap:367
sell seq: _36_34
09:41:3425.15time_gap:1 id_gap:844
09:44:1825.23time_gap:0 id_gap:528
09:59:5224.83time_gap:0 id_gap:855
13:40:1624.59time_gap:0 id_gap:18

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:6 regularGap 1000


------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:6 regularGap 1000


------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:6 regularGap 334.0


------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:6 regularGap 20


------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:6 regularGap 491.0


------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:6 regularGap 56.0


600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:6 regularGap 20


------卖出------

sell seq: _18_20_37
09:30:2420.92time_gap:1
09:34:3521.98time_gap:0 id_gap:11
sell seq: _13_48_31
10:45:2522.39time_gap:0
10:45:4122.39time_gap:0
sell seq: _86_13
09:45:5122.35time_gap:0
13:32:5322.07time_gap:0
14:35:2321.74time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:6 regularGap 27.0


------卖出------

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:6 regularGap 1000


seq: _143_161
09:30:346.22time_gap:0
10:46:286.16time_gap:0
10:46:286.16time_gap:0
------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:6 regularGap 1000


seq: _287_287
09:54:153.38time_gap:0 id_gap:29
13:34:203.35time_gap:0 id_gap:22
13:56:563.38time_gap:0 id_gap:32

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:6 regularGap 1000


seq: _56_56
10:13:2013.89time_gap:0 id_gap:24
10:13:2913.89time_gap:0
10:13:5313.89time_gap:0 id_gap:29

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:6 regularGap 1000


------卖出------

sell seq: _17_12_21
09:45:4730.81time_gap:0 id_gap:83
14:32:0030.21time_gap:0 id_gap:821
sell seq: _24_13_14
14:27:4030.65time_gap:0 id_gap:40
14:28:1430.54time_gap:0 id_gap:113
sell seq: _27_27
09:36:2930.32time_gap:0 id_gap:99
09:45:5230.83time_gap:0
10:34:0130.29time_gap:0 id_gap:53
14:42:1330.16time_gap:1 id_gap:53

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:6 regularGap 1000


------卖出------

sell seq: _13_20_12
09:36:1937.73time_gap:0 id_gap:206
09:46:4837.79time_gap:1 id_gap:968

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:6 regularGap 1000


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:6 regularGap 1000


seq: _23_13
09:46:3943.0time_gap:0
10:21:2442.57time_gap:0
10:50:2742.18time_gap:0 id_gap:20
------卖出------

sell seq: _12_12_13
09:53:3142.83time_gap:1
11:19:4942.15time_gap:0 id_gap:14

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:6 regularGap 1000


------卖出------

sell seq: _33_33_15
09:59:5124.22time_gap:0 id_gap:41
10:45:0124.14time_gap:0 id_gap:26

688426 康为世纪 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值:24亿
score:6 regularGap 158.20000000000005


seq: _32_48
10:13:0228.68time_gap:0
13:00:3527.57time_gap:0
14:12:3627.21time_gap:0
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:6 regularGap 20


seq: _675_598
09:38:322.95time_gap:0
10:01:132.96time_gap:0
10:52:502.96time_gap:0
------卖出------

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:6 regularGap 1000


------卖出------

sell seq: _28_13
09:40:4438.88time_gap:0
10:17:3638.73time_gap:0
10:36:4938.56time_gap:0
11:14:0838.24time_gap:0 id_gap:19
13:23:2338.07time_gap:0
13:40:5237.99time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:5 regularGap 20


------卖出------

sell seq: _11_38
09:53:5032.39time_gap:0
10:05:4732.27time_gap:0
10:35:2132.13time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:5 regularGap 1000


------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:5 regularGap 1000


301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:27亿
score:5 regularGap 1000


------卖出------

sell seq: _23_16_23
09:38:0426.65time_gap:0 id_gap:51
14:55:1925.99time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:4 regularGap 1000


------卖出------

sell seq: _55_56_13
09:32:0614.95time_gap:0 id_gap:975
09:48:1915.11time_gap:0 id_gap:69

603045 福达合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收
流通市值:16亿
score:4 regularGap 63.0


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:4 regularGap 1000


------卖出------

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值:122亿
score:4 regularGap 1000


------卖出------

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:4 regularGap 1000


000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:4 regularGap 1000


------卖出------

sell seq: _14_16_30_30
13:15:3019.67time_gap:0 id_gap:61
13:15:3119.66time_gap:0 id_gap:180

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:4 regularGap 1000


seq: _158_158
09:47:268.39time_gap:0
10:01:448.38time_gap:0
10:50:168.3time_gap:0
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:4 regularGap 1000


------卖出------

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿
score:4 regularGap 1000


seq: _119_119
11:09:3812.6time_gap:0 id_gap:70
11:09:4212.61time_gap:0 id_gap:14
11:10:0412.63time_gap:0 id_gap:64

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:4 regularGap 254.76000000000022


------卖出------

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:4 regularGap 20


------卖出------

sell seq: _12_16_16_16_17_14_12_18
09:30:5313.22time_gap:0
09:30:5413.22time_gap:1

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:4 regularGap 38.51000000000022


------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:4 regularGap 1000


------卖出------

sell seq: _22_14_14_26
09:30:0325.09time_gap:0 id_gap:74
09:30:0625.0time_gap:0
sell seq: _17_13_49
09:31:2724.68time_gap:0 id_gap:116
09:39:3425.6time_gap:0 id_gap:156
sell seq: _17_26_19
11:19:0924.83time_gap:0
14:40:3624.77time_gap:0 id_gap:139

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:4 regularGap 450.60000000000014


------卖出------

sell seq: _16_24
10:19:3342.58time_gap:0
10:19:5242.57time_gap:0
13:15:4641.99time_gap:0 id_gap:21
sell seq: _17_29
09:46:5042.94time_gap:0
13:06:5142.14time_gap:0 id_gap:146
13:42:1242.09time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:4 regularGap 571.9158400000001


------卖出------

sell seq: _11_17_12_15_17_13_13_19_20_11_16
14:14:5112.01time_gap:3 id_gap:39
14:17:3511.97time_gap:0 id_gap:30

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:4 regularGap 1000


------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:4 regularGap 1000


------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:4 regularGap 751.6654000000003


------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:4 regularGap 1000


seq: _416_369
09:30:304.43time_gap:0 id_gap:18
09:37:244.45time_gap:0
09:59:074.46time_gap:0 id_gap:12

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:4 regularGap 1000


------卖出------

sell seq: _27_26
10:12:5529.71time_gap:0
10:17:3929.74time_gap:0
11:25:5829.17time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:4 regularGap 1000


------卖出------

sell seq: _27_24_21
09:48:2030.14time_gap:0 id_gap:69
13:06:0429.72time_gap:0 id_gap:65

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:4 regularGap 1000


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:4 regularGap 1000


------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:4 regularGap 102.0


603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:4 regularGap 197.4000000000001


301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:4 regularGap 816.8000000000002


------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:4 regularGap 152.60000000000002


------卖出------

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:4 regularGap 244.0


------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:4 regularGap 20


------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:4 regularGap 1000


------卖出------

sell seq: _70_17_17
09:51:0815.32time_gap:0 id_gap:158
10:05:5115.24time_gap:1 id_gap:399

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:4 regularGap 1000


seq: _17_68
09:42:3921.37time_gap:0
10:24:1521.64time_gap:0
10:41:4821.59time_gap:0
------卖出------

sell seq: _42_29_32
10:52:4021.45time_gap:0 id_gap:48
13:16:0621.33time_gap:0 id_gap:32

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:4 regularGap 29.0


seq: _499_499
09:39:131.77time_gap:0 id_gap:21
09:39:131.77time_gap:0
09:39:131.77time_gap:0 id_gap:24

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:4 regularGap 170.0


------卖出------

sell seq: _18_17
09:37:4747.46time_gap:0
09:48:1947.83time_gap:0 id_gap:26
10:19:1147.23time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:4 regularGap 20


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:4 regularGap 20


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:4 regularGap 1000


------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:4 regularGap 113.40000000000009


seq: _22_18
09:50:1146.11time_gap:0
10:09:3245.56time_gap:0
13:19:0445.02time_gap:0 id_gap:78
------卖出------

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:4 regularGap 356.80000000000007


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:4 regularGap 1000


------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:4 regularGap 114.0


------卖出------

sell seq: _12_14_13
09:48:2940.3time_gap:0 id_gap:13
14:22:5039.9time_gap:0
sell seq: _20_16_11
09:51:0840.19time_gap:0 id_gap:20
10:19:2340.0time_gap:0
sell seq: _17_28
10:37:0839.97time_gap:0
10:46:2439.7time_gap:0
10:54:4039.8time_gap:0
13:38:2839.68time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:4 regularGap 1000


------卖出------

sell seq: _23_13_15_17
14:47:2723.45time_gap:0 id_gap:23
14:47:4223.45time_gap:0

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿
score:4 regularGap 1000


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:4 regularGap 349.20000000000005


seq: _17_12
10:00:3558.01time_gap:0
11:14:4357.3time_gap:0
14:51:1556.86time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:4 regularGap 20


------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:4 regularGap 56.41000000000031


------卖出------

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿
score:4 regularGap 1000


seq: _163_137
14:40:1912.17time_gap:0 id_gap:105
14:41:5812.21time_gap:0 id_gap:117
14:49:3012.24time_gap:0 id_gap:112

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:4 regularGap 164.4000000000001


------卖出------

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿
score:4 regularGap 1000


------卖出------

sell seq: _249_249_82
13:06:574.8time_gap:0 id_gap:12
13:08:024.79time_gap:0 id_gap:15

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:4 regularGap 77.0


------卖出------

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:4 regularGap 20


------卖出------

sell seq: _15_15_13_23_21_18
09:54:2314.46time_gap:0
09:54:2314.46time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:4 regularGap 1000


002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:4 regularGap 1000


600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:4 regularGap 20


------卖出------

sell seq: _38_52
09:48:0119.27time_gap:0 id_gap:17
10:02:2219.01time_gap:0
14:33:4619.04time_gap:3

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 218.0


------卖出------

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿
score:4 regularGap 1000


seq: _114_101
09:53:477.34time_gap:0
10:13:087.35time_gap:0
13:56:427.32time_gap:0 id_gap:12

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿
score:4 regularGap 1000


seq: _14_102
10:36:5321.38time_gap:0 id_gap:376
10:57:0521.56time_gap:0
14:54:0421.16time_gap:0
------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:4 regularGap 38.0


301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:4 regularGap 1000


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:4 regularGap 1000


000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:4 regularGap 94.0


------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:4 regularGap 20


301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:4 regularGap 1000


002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:4 regularGap 259.0


------卖出------

sell seq: _15_17_15_18_16_18_15_11_16
09:41:2712.78time_gap:0 id_gap:40
09:48:0113.04time_gap:1
sell seq: _16_78_32_78
10:37:2712.87time_gap:0 id_gap:13
10:37:2712.87time_gap:0 id_gap:15
sell seq: _110_13_13
09:39:3412.83time_gap:0 id_gap:182
09:49:5513.0time_gap:0 id_gap:43

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:4 regularGap 20


------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:4 regularGap 1000


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:4 regularGap 1000


------卖出------

sell seq: _39_39_15
09:40:1722.18time_gap:0 id_gap:33
09:51:0222.0time_gap:0 id_gap:174
sell seq: _39_39_39
09:54:0821.79time_gap:0
09:57:1221.71time_gap:0 id_gap:62
sell seq: _63_29
09:40:1522.18time_gap:0 id_gap:244
13:58:4121.22time_gap:0 id_gap:39
14:56:0121.5time_gap:0 id_gap:47

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:4 regularGap 1000


------卖出------

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:4 regularGap 1000


------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:4 regularGap 305.0


------卖出------

sell seq: _23_22_28_32_26_21_29_32_18_19_28
10:01:396.96time_gap:0 id_gap:130
10:08:166.94time_gap:0 id_gap:10
sell seq: _17_222
09:53:536.96time_gap:0
09:59:516.93time_gap:0 id_gap:12
13:00:026.87time_gap:0 id_gap:115

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:4 regularGap 1000


------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:4 regularGap 1000


------卖出------

sell seq: _54_151_95
09:48:337.86time_gap:0
09:48:337.86time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

sell seq: _17_28
09:50:3936.98time_gap:0
10:22:0036.5time_gap:0 id_gap:315
14:29:5036.46time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:4 regularGap 427.8


------卖出------

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿
score:3 regularGap 1000


600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:3 regularGap 20


------卖出------

sell seq: _19_92_19
13:54:3123.41time_gap:0
14:38:1023.49time_gap:0
14:38:1323.5time_gap:0
sell seq: _18_85_17
13:34:5823.41time_gap:0
13:53:2523.4time_gap:0
sell seq: _106_21
13:20:5823.4time_gap:0
13:51:1323.42time_gap:0
14:16:1423.56time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:3 regularGap 1000


002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:2 regularGap 49.0


------卖出------

sell seq: _62_30_68_81_26
09:48:577.75time_gap:0
10:02:117.7time_gap:0 id_gap:14
sell seq: _952_952
09:30:257.68time_gap:0 id_gap:23
09:30:257.68time_gap:0 id_gap:25
09:30:257.68time_gap:0 id_gap:49

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:2 regularGap 20


002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:2 regularGap 20


------卖出------

sell seq: _499_499
10:34:361.63time_gap:0 id_gap:19
11:18:251.6time_gap:0 id_gap:16
13:07:231.59time_gap:0 id_gap:17
13:07:231.59time_gap:0 id_gap:13

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:2 regularGap 1000


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:2 regularGap 1000


------卖出------

sell seq: _27_19_23
09:48:1429.54time_gap:1 id_gap:728
10:32:4029.2time_gap:0 id_gap:66

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿
score:2 regularGap 282.20000000000005


300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿
score:2 regularGap 1000


------卖出------

sell seq: _14_11_12
09:31:1266.13time_gap:0 id_gap:178
10:03:0666.6time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿
score:2 regularGap 330.5561866666667


300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿
score:2 regularGap 1000


000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿
score:2 regularGap 77.0


603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿
score:2 regularGap 20


301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:2 regularGap 1000


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:2 regularGap 1000


301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿
score:2 regularGap 1000


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:2 regularGap 20


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:2 regularGap 1000


------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:2 regularGap 1000


002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿
score:2 regularGap 1000


000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿
score:2 regularGap 1000


------卖出------

sell seq: _405_405
10:03:112.18time_gap:0
10:03:112.18time_gap:0
10:03:112.18time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:2 regularGap 1000


------卖出------

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:2 regularGap 136.0


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:2 regularGap 1000


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:2 regularGap 1000


600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿
score:2 regularGap 55.200000000000045


000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:2 regularGap 1000


------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:2 regularGap 1000


000822 山东海化 R

行业: 基础化工-化学原料-纯碱
概念: 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值:54亿
score:2 regularGap 1000


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿
score:2 regularGap 642.0


001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _12_16
09:45:5459.08time_gap:0
10:20:5958.6time_gap:0
10:35:0059.02time_gap:0
sell seq: _13_18
10:30:1359.25time_gap:0
10:38:2358.88time_gap:0
11:15:5158.18time_gap:0
14:46:5057.88time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:2 regularGap 252.0


301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值:32亿
score:2 regularGap 1000


600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:2 regularGap 20


------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:2 regularGap 1000


300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿
score:2 regularGap 1000


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:2 regularGap 20


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:2 regularGap 209.0


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:2 regularGap 1000


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿
score:2 regularGap 1000


300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 870.4000000000005


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:2 regularGap 47.0


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿
score:2 regularGap 448.0


------卖出------

sell seq: _87_87_87_87
14:31:138.44time_gap:1 id_gap:379
14:31:198.44time_gap:1 id_gap:279
sell seq: _43_86_58
09:32:459.24time_gap:0 id_gap:54
09:37:159.0time_gap:0 id_gap:33
sell seq: _77_105_28
09:45:169.08time_gap:0 id_gap:145
09:50:409.01time_gap:0
sell seq: _61_61_61
09:42:309.04time_gap:0 id_gap:224
13:17:588.52time_gap:1 id_gap:24
sell seq: _69_69_69
09:31:059.25time_gap:0 id_gap:261
13:00:168.58time_gap:0 id_gap:14
13:37:168.55time_gap:1 id_gap:16
sell seq: _178_178_178
10:00:198.72time_gap:0 id_gap:379
10:15:018.87time_gap:0
10:20:018.75time_gap:0 id_gap:16
13:20:078.57time_gap:0
sell seq: _108_108
09:48:459.04time_gap:0 id_gap:10
13:12:518.44time_gap:0
13:12:518.44time_gap:0
sell seq: _122_122
11:26:028.58time_gap:1 id_gap:15
13:00:138.59time_gap:0 id_gap:24
13:37:258.54time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:2 regularGap 1000


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:2 regularGap 20


------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:2 regularGap 1000


------卖出------

sell seq: _22_15_21_26_21_16_17_14_13_20_24
14:12:3310.59time_gap:0
14:13:0310.6time_gap:0

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿
score:2 regularGap 1000


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:2 regularGap 1000


301260 格力博 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值:73亿
score:2 regularGap 1000


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:2 regularGap 1000


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:2 regularGap 20


603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 38.0


------卖出------

sell seq: _15_27_22
09:38:0224.4time_gap:0
09:38:0224.4time_gap:0 id_gap:35

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:2 regularGap 1000


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:2 regularGap 1000


------卖出------

sell seq: _102_23_21
09:51:0711.75time_gap:0
09:51:0711.75time_gap:0 id_gap:68

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿
score:2 regularGap 1000


301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _24_14_20
09:51:0433.53time_gap:0 id_gap:25
10:14:2733.36time_gap:0 id_gap:26

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:2 regularGap 194.80000000000007


------卖出------

sell seq: _12_18_16
09:32:0832.85time_gap:0 id_gap:32
14:48:3932.95time_gap:0 id_gap:137

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:2 regularGap 188.48000000000047


000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:2 regularGap 296.6800000000003


------卖出------

sell seq: _20_19_38_20_66
09:48:1810.9time_gap:0
09:50:4810.84time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿
score:2 regularGap 1000


002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 20


600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿
score:2 regularGap 120.80000000000018


688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:2 regularGap 58.0


600230 沧州大化 R

行业: 基础化工-化学制品-聚氨酯
概念: 融资融券;转融券标的;富时罗素概念股;TDI;京津冀一体化;烧碱;国产替代;国企改革;沪股通;央企国企改革
流通市值:46亿
score:2 regularGap 20


688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:2 regularGap 166.0


------卖出------

sell seq: _17_12
13:13:3752.8time_gap:0
14:13:0053.29time_gap:0
14:17:0153.44time_gap:0 id_gap:12

688613 奥精医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念
流通市值:23亿
score:2 regularGap 1000


002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:2 regularGap 86.0


------卖出------

sell seq: _45_63_32
09:40:1511.4time_gap:1
10:29:0411.25time_gap:0 id_gap:39

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:2 regularGap 169.77000000000044


------卖出------

sell seq: _33_32_54
11:00:0112.82time_gap:0 id_gap:15
11:18:2112.73time_gap:1 id_gap:132

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:2 regularGap 735.3879000000002


002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:2 regularGap 603.0


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:2 regularGap 1000


------卖出------

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:2 regularGap 1000


------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:2 regularGap 1000


------卖出------

sell seq: _13_18_12
09:46:3541.7time_gap:0
09:50:1041.49time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿
score:2 regularGap 1000


000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:2 regularGap 510.9500000000003


002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:2 regularGap 1000


300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:2 regularGap 1000


------卖出------

sell seq: _23_16_12_13_12_12
10:45:0117.79time_gap:0 id_gap:368
14:19:2917.77time_gap:0 id_gap:22

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿
score:2 regularGap 20


600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:2 regularGap 376.0


------卖出------

sell seq: _26_18_21
10:10:4227.22time_gap:0
13:40:2826.95time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:2 regularGap 1000


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:2 regularGap 72.20000000000005


000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:2 regularGap 1000


------卖出------

sell seq: _102_38_12
09:42:0111.84time_gap:0
13:29:1211.62time_gap:0 id_gap:583

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:2 regularGap 1000


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿
score:2 regularGap 1000


------卖出------

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:27亿
score:2 regularGap 20


688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿
score:2 regularGap 266.6000000000001


600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:2 regularGap 20


------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:2 regularGap 211.0


300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:2 regularGap 1000


------卖出------

sell seq: _51_72_35_80_52_39_54_43_53_45
10:26:043.72time_gap:0 id_gap:28
14:16:523.71time_gap:1 id_gap:120
sell seq: _52_39_53_54_52_59_47_38_58
14:34:273.7time_gap:0 id_gap:10
14:34:273.7time_gap:0
sell seq: _499_499
10:09:103.72time_gap:0 id_gap:68
13:37:253.7time_gap:0 id_gap:93
13:37:253.7time_gap:0 id_gap:45

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿
score:2 regularGap 23.0


------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:2 regularGap 1000


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿
score:2 regularGap 1000


------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:2 regularGap 1000


------卖出------

sell seq: _13_22
10:48:0751.79time_gap:0
11:22:0952.12time_gap:0
11:22:0952.12time_gap:0

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿
score:2 regularGap 1000


688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:2 regularGap 216.0


------卖出------

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:2 regularGap 56.40000000000009


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2 regularGap 20


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:2 regularGap 1000


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:2 regularGap 1000


------卖出------

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿
score:2 regularGap 20


688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:2 regularGap 52.0


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿
score:2 regularGap 20


001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:2 regularGap 1000


300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:2 regularGap 1000


------卖出------

603103 横店影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值:82亿
score:2 regularGap 20


002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:2 regularGap 1000


------卖出------

sell seq: _24_23_22
09:48:3425.13time_gap:0
13:06:5424.42time_gap:0 id_gap:12
sell seq: _38_39
09:54:0824.93time_gap:0
10:34:2824.79time_gap:0
14:40:0424.41time_gap:0 id_gap:356

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:2 regularGap 1000


002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:2 regularGap 20


------卖出------

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿
score:2 regularGap 20


002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿
score:2 regularGap 1000


600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿
score:2 regularGap 366.0


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:2 regularGap 1000


301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:2 regularGap 1000


688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:2 regularGap 214.0


300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _27_18_21
09:40:0024.11time_gap:0 id_gap:685
14:18:1323.58time_gap:0 id_gap:943

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:2 regularGap 1000


------卖出------

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:2 regularGap 20


------卖出------

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿
score:2 regularGap 20


------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:2 regularGap 1000


------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:2 regularGap 1000


002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:2 regularGap 103.65000000000009


002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿
score:2 regularGap 846.3181999999997


------卖出------

sell seq: _182_83_116_83
10:34:024.23time_gap:0
11:14:414.23time_gap:0

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿
score:2 regularGap 1000


600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:2 regularGap 415.0


603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:2 regularGap 253.0


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿
score:2 regularGap 45.0


002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:2 regularGap 497.9405200000001


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:2 regularGap 20


002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:2 regularGap 1000


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 1000


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿
score:2 regularGap 1000


301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:2 regularGap 1000


002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:2 regularGap 180.89000000000033


000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿
score:2 regularGap 1000


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:2 regularGap 1000


------卖出------

sell seq: _44_39
09:50:5220.45time_gap:0
09:52:1220.41time_gap:0 id_gap:65
11:25:5620.06time_gap:0 id_gap:31

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:2 regularGap 152.8


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:2 regularGap 395.20000000000005


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:2 regularGap 20


------卖出------

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:2 regularGap 1000


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:2 regularGap 1000


688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿
score:2 regularGap 20


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_25_24
13:44:1822.28time_gap:0 id_gap:231
14:20:4522.3time_gap:0 id_gap:360

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:2 regularGap 1000


------卖出------

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿
score:2 regularGap 211.80000000000007


------卖出------

sell seq: _18_37
10:45:4128.2time_gap:0 id_gap:131
13:09:1027.97time_gap:0 id_gap:29
14:27:1428.89time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:2 regularGap 1000


------卖出------

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:2 regularGap 1000


------卖出------

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:2 regularGap 662.4200000000001


------卖出------

sell seq: _51_245_114_218
09:36:232.98time_gap:1 id_gap:90
09:40:162.98time_gap:0 id_gap:249

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:2 regularGap 1000


------卖出------

sell seq: _22_19_20_27_30_32_18_25_23_14_28
09:56:467.26time_gap:0
09:56:507.26time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿
score:2 regularGap 20


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:2 regularGap 20


000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿
score:2 regularGap 1000


301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿
score:2 regularGap 1000


002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿
score:2 regularGap 1000


603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:2 regularGap 195.0


------卖出------

sell seq: _27_17
09:35:3537.11time_gap:0
13:26:0036.1time_gap:0
14:43:1636.25time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:2 regularGap 1000


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:2 regularGap 594.0


------卖出------

sell seq: _11_38
10:00:0137.5time_gap:1 id_gap:562
10:28:1937.53time_gap:0
14:55:0237.11time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:2 regularGap 1000


------卖出------

sell seq: _32_18_16
11:13:0325.54time_gap:0 id_gap:143
14:33:4625.51time_gap:0 id_gap:746

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:2 regularGap 1000


------卖出------

sell seq: _51_42_30_23
09:30:0611.93time_gap:0
09:30:0911.94time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿
score:2 regularGap 1000


002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:2 regularGap 1000


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:2 regularGap 57.80000000000018


301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值:15亿
score:2 regularGap 1000


301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿
score:2 regularGap 1000


688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿
score:2 regularGap 233.0


603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿
score:2 regularGap 20


600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:2 regularGap 136.0


600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:2 regularGap 20


------卖出------

sell seq: _41_34_37
09:36:0324.92time_gap:0 id_gap:14
14:28:0825.04time_gap:0
sell seq: _24_27_11
09:39:1624.97time_gap:0
10:21:3625.32time_gap:0
sell seq: _33_33
09:42:5525.14time_gap:0
13:35:5625.06time_gap:0
14:55:0424.92time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:2 regularGap 940.3100000000004


------卖出------

sell seq: _39_26_14_25_24_11_11_17
10:36:0910.91time_gap:0
10:36:0910.91time_gap:0 id_gap:13
sell seq: _77_54_13
09:31:0710.94time_gap:0 id_gap:33
09:31:5410.92time_gap:0 id_gap:20
sell seq: _16_100_198
09:45:2811.15time_gap:0 id_gap:13
11:11:1310.86time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿
score:2 regularGap 20


300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:2 regularGap 1000


------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:2 regularGap 1000


------卖出------

sell seq: _28_72_105_120_274_111_95
10:13:485.07time_gap:0 id_gap:127
10:14:355.05time_gap:1 id_gap:128
sell seq: _56_144_210
10:09:285.01time_gap:0 id_gap:127
10:16:105.02time_gap:0 id_gap:126

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿
score:2 regularGap 95.0


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _28_30_52
11:14:3527.97time_gap:0
13:52:2027.46time_gap:0 id_gap:52

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:2 regularGap 1000


------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _16_39_12
09:49:1029.5time_gap:0 id_gap:226
10:14:1329.66time_gap:1 id_gap:533

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:19亿
score:2 regularGap 1000


301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:27亿
score:2 regularGap 1000


002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:2 regularGap 281.0


------卖出------

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:2 regularGap 113.0


------卖出------

sell seq: _11_29_33_60
09:32:0414.61time_gap:0 id_gap:17
09:59:5014.66time_gap:0 id_gap:84

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:2 regularGap 1000


------卖出------

sell seq: _26_92_70
09:51:0213.04time_gap:0 id_gap:171
09:52:0913.02time_gap:0 id_gap:59

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 1000


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:2 regularGap 184.4000000000001


------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:2 regularGap 72.0


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:2 regularGap 20


------卖出------

sell seq: _12_48_19
09:51:0822.92time_gap:0
09:52:0522.86time_gap:0

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿
score:2 regularGap 20


600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:2 regularGap 20


000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _30_35_51_61
09:51:348.79time_gap:0 id_gap:144
10:02:338.78time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:2 regularGap 271.0


300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:2 regularGap 1000


------卖出------

sell seq: _11_139_148
13:15:3211.46time_gap:0 id_gap:10
13:19:2711.48time_gap:0 id_gap:33

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:2 regularGap 109.0


600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:2 regularGap 20


600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:2 regularGap 20


------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿
score:2 regularGap 20


600295 鄂尔多斯 R

行业: 钢铁-钢铁-冶钢原料
概念: 羊绒;金属锰;分布式发电;沪股通;小金属概念;融资融券;转融券标的;创投;烧碱;水泥概念;煤炭概念;PVC;多晶硅;硅能源;高股息精选;西部大开发
流通市值:256亿
score:2 regularGap 20


601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿
score:2 regularGap 20


002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:2 regularGap 1000


------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:2 regularGap 1000


------卖出------

sell seq: _23_22_16_21_14_25_15_17_19_26
10:19:308.95time_gap:0 id_gap:179
14:28:188.91time_gap:0

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿
score:2 regularGap 20


002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿
score:2 regularGap 20


688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿
score:2 regularGap 81.0


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:2 regularGap 20


------卖出------

sell seq: _48_24_23_18
14:05:4515.71time_gap:0 id_gap:17
14:08:2515.73time_gap:0 id_gap:20
14:14:3615.8time_gap:0 id_gap:14
14:15:2015.81time_gap:0 id_gap:16

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿
score:2 regularGap 1000


------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1000


603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:2 regularGap 31.0


------卖出------

sell seq: _15_24_24
09:36:0425.38time_gap:0 id_gap:31
13:45:0724.99time_gap:0

688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网
流通市值:16亿
score:2 regularGap 21.0


600956 新天绿能 R

行业: 公用事业-电力-新能源发电
概念: 天然气;沪股通;氢能源;风电;雄安新区;抽水蓄能;绿色电力;光伏概念;钒电池;储能;LNG加气站;融资融券;转融券标的;地方国企改革;国企改革;碳交易;京津冀一体化
流通市值:253亿
score:2 regularGap 20


300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:2 regularGap 1000


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:2 regularGap 1000


------卖出------

sell seq: _20_13_15_14_20_21_20_23_19
09:45:299.68time_gap:0
09:45:329.69time_gap:0 id_gap:208

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:2 regularGap 1000


------卖出------

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:2 regularGap 1000


301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿
score:2 regularGap 1000


002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:2 regularGap 20


603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿
score:2 regularGap 20


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:2 regularGap 1000


002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿
score:2 regularGap 1000


002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:2 regularGap 1000


------卖出------

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:2 regularGap 205.0


------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_12
09:33:5634.67time_gap:1 id_gap:10
09:51:1334.47time_gap:1 id_gap:346

301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值:22亿
score:2 regularGap 1000


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:2 regularGap 1000


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:2 regularGap 1000


------卖出------

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿
score:2 regularGap 27.0


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:2 regularGap 36.0


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:2 regularGap 1000


------卖出------

sell seq: _16_16_16_16_16_16_16_16
10:35:0721.13time_gap:0 id_gap:57
10:35:0721.13time_gap:0 id_gap:51
sell seq: _41_41_41_41
10:41:0321.0time_gap:0 id_gap:22
10:41:0321.0time_gap:0
10:41:0321.0time_gap:0 id_gap:45
sell seq: _27_28_24
10:04:4621.22time_gap:0 id_gap:105
10:09:0721.15time_gap:1 id_gap:86
10:19:1321.22time_gap:0 id_gap:94
sell seq: _124_38_14
11:03:0420.96time_gap:0
11:04:3920.94time_gap:1 id_gap:14
11:14:3420.9time_gap:0 id_gap:30
sell seq: _67_22
11:00:0120.95time_gap:0 id_gap:13
13:01:4220.83time_gap:0
13:01:4220.83time_gap:0 id_gap:11

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:2 regularGap 20


------卖出------

sell seq: _88_123_182_106
10:12:223.41time_gap:0
14:12:573.38time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:2 regularGap 20


------卖出------

sell seq: _14_18_13_11_20_17_25_26_14_23_22
10:03:009.53time_gap:0
10:03:019.52time_gap:0
sell seq: _17_23_23_17_27_25_19_23_15_17_23
09:57:039.53time_gap:0
10:03:009.53time_gap:0
sell seq: _14_17_16_18_17_13_11_12_11_15_15
11:17:509.87time_gap:1
11:19:079.87time_gap:1 id_gap:18

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿
score:2 regularGap 20


------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:2 regularGap 20


------卖出------

sell seq: _34_28_69
09:52:1625.08time_gap:0
14:51:3624.99time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:2 regularGap 1000


000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿
score:2 regularGap 1000


301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _22_29
09:30:4534.04time_gap:0
09:30:5734.4time_gap:0 id_gap:71
09:50:2534.46time_gap:0
10:33:2535.29time_gap:0 id_gap:44
11:03:2034.74time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _16_16_19_22_25_21
09:46:2620.38time_gap:0 id_gap:141
14:48:1919.7time_gap:0 id_gap:22

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿
score:2 regularGap 32.0


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿
score:2 regularGap 1000


000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿
score:2 regularGap 1000


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:2 regularGap 1000


688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿
score:2 regularGap 77.0


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 1000