300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：65549 regularGap 1000
seq: _29_22_15_17
09:38:4521.1time_gap:1 id_gap:214
09:39:0621.15time_gap:1 id_gap:987
09:39:5221.2time_gap:1 id_gap:345
09:40:1521.2time_gap:0 id_gap:769
09:41:0521.2time_gap:0 id_gap:95
09:41:4021.15time_gap:0 id_gap:127
09:45:0721.18time_gap:0 id_gap:88
09:47:1321.1time_gap:0 id_gap:176
seq: _33_33_33
10:28:3620.72time_gap:3 id_gap:19
10:28:3920.72time_gap:0 id_gap:109

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：15763 regularGap 359.0
seq: _11_12_11_14_15_15_13_12_12_13_12
13:26:1412.07time_gap:0 id_gap:45
13:33:0512.04time_gap:0 id_gap:23
14:15:5112.45time_gap:3
14:56:0812.27time_gap:0 id_gap:23
seq: _15_13_11_20_16_16_12_12_16_16_12
10:54:0111.77time_gap:0
13:16:0912.0time_gap:0 id_gap:115
seq: _11_12_11_14_15_15_13_12_12_13
13:01:2611.99time_gap:1 id_gap:27
13:24:4812.07time_gap:1 id_gap:17
seq: _11_12_16_22_12_13_15_17_16
10:34:1211.71time_gap:0
13:43:0412.05time_gap:0 id_gap:53
seq: _106_11_12_21_14_12_13_13_13
10:00:2011.31time_gap:0 id_gap:10
10:00:2011.31time_gap:0
seq: _13_28_17_24_27_14_18_21
09:32:1811.97time_gap:0
10:00:1011.3time_gap:0
13:29:4512.0time_gap:3 id_gap:302
seq: _32_17_30_12_16_20
10:54:0011.76time_gap:0
13:43:0312.04time_gap:1 id_gap:72
seq: _53_53_54_54
10:03:2111.45time_gap:0 id_gap:40
10:23:3711.59time_gap:0 id_gap:37
10:23:3711.59time_gap:0 id_gap:118
seq: _47_47_47_48
10:11:4611.5time_gap:0 id_gap:162
14:07:2212.46time_gap:0 id_gap:16
seq: _32_114_14
13:00:0612.06time_gap:0 id_gap:26
14:47:0412.33time_gap:0
seq: _76_76_76
10:03:1811.43time_gap:0 id_gap:62
10:03:1811.43time_gap:1 id_gap:254
------卖出------

sell seq: _13_18_15_19_20_14_16_14_11_12_16
09:36:4511.91time_gap:1 id_gap:27
09:51:4211.53time_gap:0
09:58:2311.35time_gap:0 id_gap:302
sell seq: _56_36_35_42_44
14:45:0312.28time_gap:0 id_gap:10
14:46:0312.3time_gap:0
14:47:0312.28time_gap:0
14:48:0312.34time_gap:1 id_gap:254
14:49:0312.35time_gap:1 id_gap:10
14:50:0312.36time_gap:1 id_gap:29
sell seq: _44_36_31_35_53
14:41:0312.35time_gap:0 id_gap:93
14:42:0312.37time_gap:0
sell seq: _28_58_45
14:05:0312.37time_gap:0 id_gap:213
14:08:0212.47time_gap:0 id_gap:40
sell seq: _418_418
09:30:0011.96time_gap:0 id_gap:19
09:46:0811.68time_gap:0 id_gap:108
09:46:0811.7time_gap:0 id_gap:257
09:46:0811.66time_gap:0 id_gap:133

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：6598 regularGap 1000
seq: _12_11_11
10:02:5551.68time_gap:0 id_gap:104
10:55:0452.0time_gap:1 id_gap:93
13:00:3953.08time_gap:0 id_gap:206
13:21:2152.66time_gap:0 id_gap:214
13:25:3952.89time_gap:0 id_gap:247
13:35:4653.05time_gap:0 id_gap:16
13:36:3453.01time_gap:0 id_gap:108
14:41:2152.31time_gap:0 id_gap:102
seq: _10_12_14
10:51:2251.88time_gap:0 id_gap:16
13:00:3452.98time_gap:0 id_gap:113
seq: _11_11_25
11:27:4752.89time_gap:0 id_gap:259
13:30:0152.73time_gap:0 id_gap:339
seq: _12_17
09:31:3852.32time_gap:0
10:27:5252.09time_gap:0
13:21:2252.66time_gap:0 id_gap:478
seq: _18_16
11:28:1753.0time_gap:0 id_gap:10
14:18:3052.72time_gap:0
14:53:4952.33time_gap:0
seq: _18_13
11:27:3852.8time_gap:0 id_gap:30
13:28:2352.85time_gap:0
14:24:0152.58time_gap:0
------卖出------

sell seq: _12_18_14
10:15:3752.22time_gap:0
13:00:1653.0time_gap:0 id_gap:168
sell seq: _11_10_18
11:04:4551.58time_gap:0 id_gap:41
13:02:4352.8time_gap:1 id_gap:13
13:39:2652.86time_gap:0 id_gap:668
sell seq: _10_11_11
13:00:1253.22time_gap:0 id_gap:698
13:57:0552.76time_gap:0 id_gap:112

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：4353 regularGap 54.0
seq: _17_12_20_15_18_14
10:54:1034.18time_gap:1
13:19:4033.13time_gap:0 id_gap:25
seq: _12_12_13_13_13_13
11:03:0633.87time_gap:0 id_gap:28
11:03:2833.9time_gap:0
seq: _29_16_22_19_17_21
13:07:0833.53time_gap:0
13:07:0833.53time_gap:0
seq: _24_20_22_24_24_19
13:24:1333.2time_gap:0
13:35:0833.2time_gap:0
seq: _16_11_19_18_16
10:16:2834.81time_gap:0 id_gap:11
13:14:5533.5time_gap:0
seq: _18_16_30_35_16
11:03:0033.88time_gap:0 id_gap:25
13:48:0733.0time_gap:0 id_gap:21
seq: _55_16_27_30
09:30:0736.81time_gap:0
09:30:0836.81time_gap:0
seq: _28_14_29_55
09:30:0736.65time_gap:0
09:30:0936.81time_gap:0
09:30:1036.65time_gap:0
09:30:1036.6time_gap:0
09:48:5736.36time_gap:0
seq: _29_27_54_16
09:30:0836.65time_gap:0
09:30:0936.81time_gap:0
09:30:0936.65time_gap:0 id_gap:13
09:30:1036.31time_gap:0
10:47:0734.0time_gap:0 id_gap:10
seq: _28_55_15_29
09:30:0736.65time_gap:0
09:48:5736.36time_gap:0
11:19:0133.62time_gap:0
seq: _28_16_29_54
09:30:0836.65time_gap:0
09:30:0936.65time_gap:0
09:30:0936.65time_gap:0
09:30:1036.65time_gap:0 id_gap:17
09:48:5736.36time_gap:0
seq: _30_26_16_55
09:30:0936.65time_gap:0
09:30:1036.31time_gap:1 id_gap:10
seq: _20_20_17_12
09:50:0435.9time_gap:0
10:16:2134.78time_gap:3
11:06:0333.73time_gap:0
seq: _13_13_13_14
10:10:0135.05time_gap:1 id_gap:23
10:22:4634.69time_gap:3
13:02:0633.54time_gap:0
14:46:0432.52time_gap:0
seq: _11_12_11_11
10:13:3435.08time_gap:0
13:07:0833.53time_gap:0
seq: _12_13_17_17
10:09:4135.14time_gap:0
13:14:4933.5time_gap:0
seq: _16_14_17_16
10:27:0934.5time_gap:0
13:24:0033.2time_gap:0 id_gap:12
14:13:0033.0time_gap:0 id_gap:42
seq: _11_14_14_11
10:59:5434.1time_gap:0 id_gap:15
11:03:0633.9time_gap:0
seq: _23_22_24_16
11:06:0533.62time_gap:0
13:35:0833.2time_gap:0
seq: _12_13_13_22
11:21:5233.78time_gap:0
13:24:0133.35time_gap:0
seq: _17_17_17_17
13:05:2233.5time_gap:0 id_gap:49
13:05:2233.5time_gap:0 id_gap:26
14:56:0432.8time_gap:0
seq: _58_58_21
09:30:0337.37time_gap:0
09:30:0637.36time_gap:0 id_gap:20
seq: _21_58_20
09:30:0537.37time_gap:0
14:40:0432.71time_gap:0
seq: _17_19_11
09:30:0736.87time_gap:0
09:30:3136.46time_gap:0
10:41:3634.52time_gap:0
seq: _13_16_16
09:48:4736.26time_gap:0
11:03:2833.9time_gap:0
seq: _42_35_58
09:31:5834.9time_gap:0
09:44:1635.13time_gap:0 id_gap:12
seq: _20_24_21
09:31:2835.0time_gap:0
10:59:5434.18time_gap:0
seq: _19_18_16
13:48:0632.89time_gap:0
14:56:0432.8time_gap:0
seq: _27_31_78
10:37:1934.69time_gap:0 id_gap:31
11:13:0033.99time_gap:0 id_gap:27
seq: _15_14_18
10:25:0034.52time_gap:0 id_gap:48
13:10:0933.32time_gap:0
13:17:1333.42time_gap:0
seq: _22_13_20
10:31:3334.51time_gap:0
14:56:0432.68time_gap:0 id_gap:11
seq: _23_14_36
10:07:5735.41time_gap:0
10:47:0834.1time_gap:0 id_gap:24
seq: _36_13
09:30:2037.22time_gap:0
09:31:3435.54time_gap:0
13:54:1433.5time_gap:0
seq: _29_27
09:36:2534.01time_gap:0 id_gap:35
09:47:3935.82time_gap:0
10:10:4235.5time_gap:0
seq: _31_22
09:30:2836.47time_gap:0
10:51:1934.01time_gap:0 id_gap:11
11:26:2533.74time_gap:0
seq: _46_13
09:30:1436.21time_gap:0
10:30:3134.57time_gap:0
10:31:2034.61time_gap:0
11:29:3133.93time_gap:0
seq: _18_29
11:03:0033.88time_gap:0 id_gap:13
11:26:1433.75time_gap:0
14:38:0532.61time_gap:0 id_gap:11
14:55:0432.95time_gap:0 id_gap:40
seq: _26_23
09:31:0535.73time_gap:1
09:31:1035.52time_gap:0
09:40:0035.08time_gap:0
09:48:2036.41time_gap:0
10:37:3334.72time_gap:0 id_gap:21
13:02:2533.62time_gap:0
seq: _29_31
09:30:3036.32time_gap:0
10:47:0033.95time_gap:0 id_gap:22
13:48:2033.1time_gap:0
13:48:2033.08time_gap:0
seq: _12_43
09:30:2936.49time_gap:0
13:11:4233.45time_gap:0
14:54:0432.84time_gap:0
14:55:2932.8time_gap:0 id_gap:26
seq: _39_31
09:45:1135.64time_gap:0
09:48:5736.23time_gap:0
10:08:0935.54time_gap:0
seq: _32_12
09:46:1335.73time_gap:0
09:52:0335.88time_gap:0
10:20:0734.99time_gap:0
seq: _13_31
09:31:1535.28time_gap:0 id_gap:10
10:13:3435.11time_gap:0
13:45:4733.68time_gap:0
seq: _24_23
09:31:4435.04time_gap:0
10:25:1434.43time_gap:0 id_gap:13
14:56:2832.73time_gap:0
seq: _46_48
09:36:3633.7time_gap:0
09:36:4633.57time_gap:0
13:04:3433.49time_gap:0 id_gap:22
------卖出------

sell seq: _18_18_12_14_11_11_16
09:30:5935.88time_gap:1
09:31:0235.91time_gap:1 id_gap:13
sell seq: _12_17_16_24_16
09:52:0935.8time_gap:0 id_gap:11
10:01:4734.96time_gap:0 id_gap:53
sell seq: _26_14_18_22_12
10:13:3335.0time_gap:0 id_gap:28
10:13:3435.12time_gap:0
14:20:2432.9time_gap:0 id_gap:11
sell seq: _37_17_18_14_11
10:32:3434.7time_gap:0 id_gap:21
10:33:1134.65time_gap:1 id_gap:22
sell seq: _19_260_11_93_39
14:53:5032.88time_gap:0 id_gap:43
14:56:3332.8time_gap:3 id_gap:36
sell seq: _12_14_11_11
14:25:4532.88time_gap:0 id_gap:10
14:26:0632.82time_gap:1 id_gap:29
sell seq: _20_17_13_15
09:30:2836.32time_gap:0 id_gap:25
10:09:4235.16time_gap:0 id_gap:24
sell seq: _17_13_15_14
09:32:5134.8time_gap:0 id_gap:31
10:36:0034.86time_gap:0 id_gap:16
sell seq: _22_19_16_29
10:04:3235.13time_gap:0 id_gap:51
10:54:2634.2time_gap:1 id_gap:13
sell seq: _11_11_11_11
09:31:1835.01time_gap:0 id_gap:29
09:32:1334.95time_gap:0 id_gap:30
14:26:0632.82time_gap:0
sell seq: _14_18_22_12
10:34:0234.7time_gap:3
10:34:1534.72time_gap:0 id_gap:15
sell seq: _16_28_31_57
09:56:0035.36time_gap:0
09:56:0035.43time_gap:0 id_gap:12
sell seq: _14_15_14_14
10:05:4335.27time_gap:0
14:19:5632.96time_gap:0
sell seq: _30_15_13_11
10:32:5134.69time_gap:0 id_gap:12
10:33:2634.66time_gap:0
sell seq: _11_12_31
09:30:0536.99time_gap:0 id_gap:51
09:37:3634.7time_gap:0 id_gap:10
sell seq: _20_11_12
09:30:3136.25time_gap:0 id_gap:12
09:56:0535.0time_gap:0 id_gap:19
11:11:5633.95time_gap:1 id_gap:49
sell seq: _11_19_24
09:30:3336.25time_gap:0
09:40:0835.15time_gap:0 id_gap:17
10:57:2334.39time_gap:0 id_gap:52
sell seq: _18_18_12
09:31:0035.88time_gap:1
10:24:1534.58time_gap:0 id_gap:21
sell seq: _17_13_15
09:40:1335.1time_gap:0 id_gap:44
14:25:3432.89time_gap:0
sell seq: _24_20_19
09:32:5134.8time_gap:0 id_gap:12
14:20:2432.9time_gap:0
sell seq: _26_18_17
09:31:0735.69time_gap:1
09:40:1335.1time_gap:0
sell seq: _33_14_28
09:39:2635.05time_gap:0 id_gap:11
10:12:0134.88time_gap:0
sell seq: _36_39_20
10:01:4735.0time_gap:0 id_gap:16
13:33:0033.03time_gap:0 id_gap:41
sell seq: _17_59_99
09:38:2134.79time_gap:0 id_gap:45
09:47:5535.82time_gap:0 id_gap:27
sell seq: _15_14_27
10:09:0835.28time_gap:0 id_gap:52
14:42:5932.6time_gap:0 id_gap:20
sell seq: _26_12_14
09:32:0134.99time_gap:1
09:37:0234.3time_gap:0 id_gap:40
10:33:2834.66time_gap:0 id_gap:15
sell seq: _75_34_28
10:33:5134.7time_gap:1 id_gap:24
10:36:0034.86time_gap:0 id_gap:40
sell seq: _25_13_13
13:01:1533.66time_gap:0
14:02:0233.17time_gap:0 id_gap:11
sell seq: _19_11_21
09:37:3234.75time_gap:0 id_gap:27
14:32:0533.06time_gap:0 id_gap:50
sell seq: _33_13_15
10:32:3834.69time_gap:0 id_gap:36
14:50:1732.6time_gap:0 id_gap:35
sell seq: _16_31_67
13:19:4433.13time_gap:0 id_gap:34
13:19:5233.2time_gap:0 id_gap:51
14:22:4732.9time_gap:0 id_gap:35
sell seq: _22_38
09:30:0137.22time_gap:0
10:27:5834.7time_gap:0 id_gap:48
10:28:1634.6time_gap:1 id_gap:48
sell seq: _36_19
09:30:0636.99time_gap:0
10:03:4035.01time_gap:1
13:21:2933.15time_gap:0 id_gap:14
14:28:0132.76time_gap:0 id_gap:11
sell seq: _23_44
09:30:0736.77time_gap:0
10:02:0734.86time_gap:1 id_gap:12
10:58:0734.35time_gap:0
13:19:3433.1time_gap:0 id_gap:16
14:37:2832.6time_gap:1 id_gap:48
sell seq: _34_11
09:30:1036.3time_gap:0
09:32:1334.99time_gap:0
10:03:4135.01time_gap:0 id_gap:29
10:10:0234.64time_gap:0 id_gap:25
10:16:4534.67time_gap:3 id_gap:11
13:35:1933.46time_gap:0
sell seq: _33_18
09:31:0635.73time_gap:0
09:34:4334.58time_gap:0
09:49:1236.25time_gap:0
09:56:0035.47time_gap:0 id_gap:10
sell seq: _37_14
09:46:4935.56time_gap:0
09:48:3436.21time_gap:0
10:22:1334.79time_gap:0
sell seq: _36_12
09:49:1036.32time_gap:0
10:05:2135.24time_gap:0
10:07:5735.42time_gap:0 id_gap:12
10:37:1834.67time_gap:0
sell seq: _47_11
10:58:1434.31time_gap:0
13:10:2833.44time_gap:0
14:26:3532.12time_gap:0 id_gap:16
sell seq: _44_13
09:51:3536.08time_gap:0
10:13:5735.27time_gap:0
10:58:3134.24time_gap:0
sell seq: _27_21
09:32:1235.07time_gap:0
09:52:0935.88time_gap:0
13:00:1233.83time_gap:0
sell seq: _16_32
09:52:0935.71time_gap:0 id_gap:22
09:56:0035.4time_gap:0 id_gap:11
13:20:0433.2time_gap:0 id_gap:23
14:37:2532.62time_gap:0 id_gap:15
sell seq: _33_14
10:09:3135.15time_gap:0
10:26:4134.49time_gap:0
10:29:2934.41time_gap:0
10:57:5234.47time_gap:0
14:56:5732.82time_gap:0
sell seq: _26_31
09:37:5834.93time_gap:0
10:03:5035.03time_gap:0 id_gap:50
14:19:5532.96time_gap:0
sell seq: _22_97
10:08:0935.54time_gap:0
13:13:3833.35time_gap:0 id_gap:44
14:37:3232.6time_gap:0 id_gap:36
sell seq: _12_39
10:07:1135.25time_gap:0
10:20:4635.02time_gap:0
14:25:3332.91time_gap:0
14:51:1732.7time_gap:0
sell seq: _13_57
09:46:2935.66time_gap:0
13:33:0033.03time_gap:0
14:55:4532.63time_gap:0
sell seq: _11_48
09:43:4935.01time_gap:0 id_gap:14
11:22:5133.72time_gap:0 id_gap:17
13:19:2433.24time_gap:0 id_gap:10
sell seq: _28_23
10:08:4435.39time_gap:1 id_gap:16
10:14:0135.26time_gap:0
10:33:5734.7time_gap:1
sell seq: _37_16
10:35:4734.9time_gap:0
10:36:1434.84time_gap:0
14:37:4032.6time_gap:0 id_gap:42
14:50:1032.61time_gap:0 id_gap:17
sell seq: _49_12
09:37:0234.3time_gap:0 id_gap:14
11:14:1734.12time_gap:0
14:09:3333.22time_gap:0
sell seq: _12_41
09:37:3534.7time_gap:0
13:01:3633.5time_gap:0 id_gap:12
14:12:1632.93time_gap:0
sell seq: _56_13
10:27:5134.78time_gap:0 id_gap:40
10:30:5534.61time_gap:0 id_gap:41
13:01:1933.5time_gap:0 id_gap:13
sell seq: _13_54
13:22:1533.2time_gap:0
14:11:4932.45time_gap:0
14:55:0132.92time_gap:0
sell seq: _42_17
11:13:3434.14time_gap:0
13:18:5233.33time_gap:0 id_gap:49
13:19:3233.05time_gap:0 id_gap:54

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：4173 regularGap 20
seq: _9_9_10
10:19:1661.13time_gap:0
13:23:0761.28time_gap:0
seq: _11_10_16
09:33:0062.08time_gap:0
09:50:2361.64time_gap:0
13:23:4261.38time_gap:0
seq: _10_16_14
13:23:0761.28time_gap:0
13:26:2761.53time_gap:0 id_gap:13
seq: _17_13
09:34:0062.46time_gap:0
09:36:4062.11time_gap:0
09:36:4062.12time_gap:0
09:51:1861.97time_gap:0
09:51:4761.69time_gap:0
10:22:2961.43time_gap:0
10:22:3461.39time_gap:0
13:18:4861.29time_gap:0
13:23:4361.38time_gap:0
14:40:1260.92time_gap:0
14:53:4361.1time_gap:0
14:54:2161.16time_gap:0
14:55:3161.1time_gap:0
seq: _16_21
09:51:4261.7time_gap:0
13:20:3160.99time_gap:0
13:25:4361.48time_gap:0
seq: _11_14
09:33:0262.21time_gap:0
14:36:4860.91time_gap:0
14:40:3260.96time_gap:0
seq: _24_9
09:35:0062.21time_gap:0
09:47:5861.77time_gap:0
14:06:4061.17time_gap:0
seq: _9_16
09:50:2361.64time_gap:0
13:25:5761.4time_gap:0
13:36:0561.21time_gap:0
------卖出------

sell seq: _12_12_10
09:47:4261.8time_gap:0
09:48:3061.87time_gap:0
09:56:4560.75time_gap:0
10:32:0961.12time_gap:0 id_gap:20
13:23:4261.38time_gap:0 id_gap:14
sell seq: _16_12
09:39:1361.63time_gap:0
10:22:2961.43time_gap:0
10:22:3461.39time_gap:0
11:23:5060.87time_gap:0
14:07:1161.3time_gap:0
sell seq: _18_13
09:30:1560.97time_gap:0
09:33:2862.46time_gap:0
09:47:5461.7time_gap:0
09:50:4961.78time_gap:0
13:28:5761.61time_gap:0
14:48:2161.0time_gap:0
sell seq: _12_13
09:34:0662.4time_gap:0
09:36:3762.18time_gap:0
09:51:4761.68time_gap:0
13:17:5961.2time_gap:0
14:37:0160.89time_gap:0
14:56:5861.11time_gap:0
sell seq: _19_16
09:47:5761.7time_gap:0
10:21:2161.58time_gap:0
13:02:0461.1time_gap:0
14:18:3261.21time_gap:0
sell seq: _9_17
09:50:3561.69time_gap:0
09:50:4461.71time_gap:0
10:25:1561.28time_gap:0 id_gap:17
13:05:5260.68time_gap:0
13:25:5761.4time_gap:0
14:56:3161.15time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：2819 regularGap 166.0
seq: _11_14_13_14
11:29:4048.3time_gap:0
14:30:0948.25time_gap:0 id_gap:78
14:30:1248.39time_gap:0
seq: _12_22_51
10:41:4846.74time_gap:0
11:29:4048.3time_gap:0 id_gap:36
seq: _11_11_15
13:16:5147.36time_gap:0 id_gap:23
14:39:0948.4time_gap:0
seq: _12_15_17
09:43:0148.34time_gap:0 id_gap:18
14:30:1048.36time_gap:0
seq: _22_13_21
09:37:0847.9time_gap:0
14:53:0448.5time_gap:0
seq: _12_12_12
09:39:2548.32time_gap:0 id_gap:110
09:39:2548.33time_gap:0 id_gap:160
09:39:2548.35time_gap:0 id_gap:88
11:07:0447.09time_gap:0 id_gap:60
seq: _27_27_27
14:37:0548.59time_gap:0 id_gap:157
14:37:1048.61time_gap:0 id_gap:92
seq: _29_28
10:45:0046.81time_gap:0
14:27:5748.17time_gap:0
14:36:3148.42time_gap:0 id_gap:16
14:44:2148.47time_gap:1 id_gap:94
seq: _12_22
09:31:4747.55time_gap:0 id_gap:33
09:33:5347.64time_gap:0 id_gap:55
09:37:0848.04time_gap:0
09:37:0847.9time_gap:0
09:40:4648.94time_gap:0
10:53:1047.66time_gap:0 id_gap:46
10:57:0747.53time_gap:0 id_gap:41
13:51:0347.82time_gap:0 id_gap:10
14:30:0848.2time_gap:0
seq: _12_24
10:41:1246.7time_gap:1 id_gap:11
14:06:3347.97time_gap:0
14:11:0748.38time_gap:0
14:11:0748.4time_gap:0 id_gap:11
14:17:5948.72time_gap:0
seq: _23_23
09:30:0748.16time_gap:0
09:32:3147.11time_gap:1 id_gap:14
09:37:0847.9time_gap:0
10:46:4947.24time_gap:0 id_gap:36
14:11:0848.41time_gap:1 id_gap:14
14:18:1048.79time_gap:0
seq: _28_21
10:05:0247.23time_gap:0 id_gap:155
14:06:1247.94time_gap:0
14:30:0948.26time_gap:0
14:36:3648.4time_gap:0 id_gap:29
seq: _32_34
09:35:5347.28time_gap:0
09:37:1948.36time_gap:0
13:14:5847.46time_gap:0
seq: _23_14
09:43:0148.36time_gap:0
10:51:0947.26time_gap:0
14:05:0647.96time_gap:0
14:36:5148.28time_gap:0
14:54:1748.36time_gap:0
seq: _19_14
13:00:1848.69time_gap:0
13:51:0547.82time_gap:0 id_gap:36
14:11:0748.36time_gap:0
seq: _34_26
14:11:1048.48time_gap:0 id_gap:50
14:11:1048.48time_gap:0 id_gap:30
14:11:1048.48time_gap:0 id_gap:21
seq: _14_27
11:06:0247.02time_gap:0
14:20:0448.92time_gap:0
14:30:1348.39time_gap:0 id_gap:44
seq: _18_29
09:45:5649.4time_gap:0
10:18:0547.24time_gap:0 id_gap:81
14:21:0948.85time_gap:0
14:51:0448.5time_gap:0 id_gap:10
seq: _12_34
10:16:1747.21time_gap:1 id_gap:55
10:58:2547.23time_gap:0 id_gap:43
14:06:5348.06time_gap:1 id_gap:15
14:56:0448.5time_gap:0 id_gap:12
seq: _44_42
09:52:0247.5time_gap:1
14:20:1148.88time_gap:0
14:56:0348.47time_gap:0 id_gap:11
seq: _23_18
09:52:0147.6time_gap:0 id_gap:94
10:45:0646.86time_gap:0
13:14:4547.45time_gap:0
14:36:1048.55time_gap:0 id_gap:36
14:56:0548.52time_gap:0 id_gap:10
seq: _16_17
09:30:1948.03time_gap:0 id_gap:120
09:30:2048.04time_gap:0 id_gap:83
10:29:1246.93time_gap:1 id_gap:48
10:41:0246.79time_gap:0 id_gap:50
10:42:2847.01time_gap:0 id_gap:21
10:51:0847.22time_gap:0
10:54:5647.35time_gap:0
11:07:0147.13time_gap:0
13:36:0848.32time_gap:0 id_gap:157
14:18:1848.88time_gap:0 id_gap:52
14:18:4349.03time_gap:0 id_gap:91
14:30:0548.16time_gap:0
seq: _37_13
09:40:1748.91time_gap:3 id_gap:31
14:37:1048.6time_gap:0 id_gap:25
14:53:5948.33time_gap:0
seq: _26_14
10:36:1346.9time_gap:0 id_gap:37
13:12:5847.61time_gap:0
14:11:0748.35time_gap:0 id_gap:46
seq: _28_16
09:37:3348.1time_gap:0 id_gap:127
09:41:0048.77time_gap:0
10:20:3047.68time_gap:0
13:02:1747.97time_gap:0 id_gap:55
seq: _17_18
09:50:0548.01time_gap:0 id_gap:76
10:51:1247.2time_gap:0
10:53:5847.65time_gap:0 id_gap:32
11:09:3647.5time_gap:0 id_gap:69
seq: _37_22
09:37:0848.03time_gap:0 id_gap:146
10:45:1646.94time_gap:0
10:57:5647.22time_gap:0
seq: _27_11
10:47:0147.28time_gap:0 id_gap:39
14:06:4648.02time_gap:0
14:11:1948.65time_gap:0 id_gap:37
seq: _27_27
09:38:2948.19time_gap:0 id_gap:43
09:53:1747.56time_gap:1 id_gap:95
11:11:4047.57time_gap:0 id_gap:11
13:12:5347.65time_gap:0 id_gap:104
13:57:0848.0time_gap:0 id_gap:87
14:06:4548.01time_gap:0 id_gap:80
14:37:1048.61time_gap:0 id_gap:19
seq: _18_41
09:32:3447.1time_gap:0 id_gap:16
09:40:4648.94time_gap:0
11:20:1048.0time_gap:0
seq: _14_37
09:49:2247.7time_gap:0 id_gap:121
10:57:4647.33time_gap:0
13:57:0447.92time_gap:0
seq: _41_16
09:40:3949.08time_gap:0
10:45:5446.93time_gap:0
11:11:4147.59time_gap:0 id_gap:54
seq: _21_31
09:44:1149.0time_gap:0
11:13:5947.58time_gap:0
11:20:0947.99time_gap:0
------卖出------

sell seq: _12_12_13
09:34:4747.5time_gap:3 id_gap:10
09:45:2448.69time_gap:0 id_gap:75
10:26:5147.0time_gap:0 id_gap:120
sell seq: _13_20_14
09:57:1947.17time_gap:0 id_gap:25
10:19:5647.7time_gap:0
sell seq: _13_17_16
09:52:5047.63time_gap:0 id_gap:10
09:57:1947.1time_gap:0
10:58:2547.23time_gap:0
sell seq: _11_11_11
09:34:4647.47time_gap:0 id_gap:75
09:46:2048.5time_gap:1 id_gap:78
sell seq: _33_14
09:31:1147.65time_gap:0
10:18:0447.22time_gap:0
14:30:0948.25time_gap:0
14:50:0948.64time_gap:0
sell seq: _21_21
09:37:2048.28time_gap:0 id_gap:14
09:37:2148.2time_gap:0
09:52:2047.5time_gap:0
sell seq: _17_37
09:36:4847.94time_gap:0 id_gap:155
10:26:5147.0time_gap:0
10:40:5046.83time_gap:0
14:53:5548.34time_gap:0
sell seq: _88_14
09:31:1147.6time_gap:0
09:31:1147.63time_gap:0 id_gap:11
09:31:1247.5time_gap:0 id_gap:12
09:31:1247.6time_gap:0
09:31:1247.54time_gap:0 id_gap:18
09:51:0847.9time_gap:0
sell seq: _23_14
09:52:1947.61time_gap:1
09:53:4847.55time_gap:0
14:30:0448.19time_gap:0
sell seq: _32_27
09:30:5347.63time_gap:0 id_gap:41
09:42:0148.35time_gap:0 id_gap:20
10:21:1047.51time_gap:0 id_gap:13
11:07:5347.25time_gap:0
sell seq: _23_12
09:51:1047.8time_gap:0 id_gap:140
10:59:0347.07time_gap:0
14:21:0048.99time_gap:0
14:49:2348.65time_gap:0
14:55:5948.43time_gap:0
sell seq: _16_16
09:34:4647.45time_gap:0
09:40:3048.9time_gap:0 id_gap:48
14:20:2048.92time_gap:0
sell seq: _24_21
09:52:2347.45time_gap:0
14:07:5648.1time_gap:0 id_gap:108
14:19:1049.05time_gap:0
sell seq: _33_34
09:39:4648.5time_gap:0 id_gap:79
10:15:4947.27time_gap:0 id_gap:40
10:55:3047.45time_gap:0 id_gap:98
sell seq: _21_13
09:31:1247.55time_gap:0 id_gap:10
09:33:2947.58time_gap:0 id_gap:158
09:36:5047.96time_gap:0
10:05:5547.3time_gap:0
10:15:4247.19time_gap:0 id_gap:147
13:14:4547.45time_gap:0
sell seq: _53_14
09:30:3848.14time_gap:0
09:31:5147.55time_gap:0
10:04:2147.27time_gap:0
sell seq: _19_13
09:31:1247.62time_gap:1
09:31:1347.62time_gap:0
09:31:1547.62time_gap:0
09:34:0547.59time_gap:0
09:54:0447.55time_gap:0
10:23:3247.25time_gap:0
11:00:1347.06time_gap:0
14:19:0649.18time_gap:0
sell seq: _13_24
09:31:1347.6time_gap:1
09:31:1447.52time_gap:0
09:34:0447.6time_gap:0
11:13:5947.57time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：2756 regularGap 154.0
seq: _15_15_11_13_14_13
09:45:0042.19time_gap:0 id_gap:84
13:17:0039.33time_gap:0 id_gap:76
seq: _14_28_16_15_26
09:46:0041.83time_gap:0 id_gap:68
10:43:0040.21time_gap:0 id_gap:36
seq: _12_20_22_14
10:43:0040.21time_gap:1 id_gap:113
10:46:0040.52time_gap:0 id_gap:20
seq: _11_11_18_20
10:33:0040.32time_gap:0 id_gap:23
13:21:0040.18time_gap:0 id_gap:130
seq: _17_28_30
09:43:0042.33time_gap:0 id_gap:55
09:49:0042.38time_gap:0 id_gap:23
seq: _14_14_14
09:33:1343.3time_gap:1
09:48:0441.96time_gap:0
seq: _15_11_13
09:30:2042.02time_gap:0 id_gap:74
09:32:4644.01time_gap:0 id_gap:67
09:33:1543.2time_gap:0
09:34:2243.05time_gap:0 id_gap:120
13:22:0040.09time_gap:0 id_gap:28
seq: _17_23_14
09:30:1741.95time_gap:0
10:46:0040.52time_gap:0 id_gap:27
seq: _34_19_13
09:46:0041.83time_gap:0 id_gap:67
09:48:0041.98time_gap:0 id_gap:45
seq: _19_13_12
09:33:1243.21time_gap:0
09:33:1443.19time_gap:1
10:18:1442.04time_gap:0
seq: _12_25_28
09:41:0042.83time_gap:0 id_gap:25
09:48:0041.98time_gap:0 id_gap:16
10:43:0040.21time_gap:0 id_gap:80
seq: _28_40_18
09:31:3443.55time_gap:0 id_gap:45
10:33:0040.32time_gap:0 id_gap:70
seq: _28_12
09:31:3443.55time_gap:1
09:45:4042.0time_gap:0
10:19:0142.16time_gap:0
14:46:1938.85time_gap:3
14:55:2040.02time_gap:0
seq: _17_22
09:32:5044.21time_gap:0
09:38:0743.8time_gap:0
09:50:1142.55time_gap:0
09:58:0742.42time_gap:0
10:08:1641.6time_gap:0 id_gap:149
seq: _19_18
09:30:1641.98time_gap:1 id_gap:35
09:32:3844.75time_gap:0
10:04:4942.17time_gap:0
10:19:4442.1time_gap:0
seq: _22_24
09:31:2344.34time_gap:0
09:31:2444.47time_gap:0 id_gap:143
09:31:2544.65time_gap:0 id_gap:115
09:37:0142.52time_gap:0 id_gap:43
09:38:1943.42time_gap:0 id_gap:62
09:38:4342.97time_gap:0
09:43:0042.33time_gap:0 id_gap:47
09:43:1843.22time_gap:0
09:43:5943.64time_gap:0
10:12:0041.82time_gap:0
14:17:4739.8time_gap:0 id_gap:41
14:45:5938.82time_gap:0
seq: _34_34
09:33:1643.19time_gap:0
09:42:3242.58time_gap:0 id_gap:116
09:43:0042.33time_gap:0 id_gap:121
seq: _18_31
09:32:3943.88time_gap:0 id_gap:103
09:41:0042.83time_gap:0 id_gap:74
11:11:2741.8time_gap:0
seq: _16_38
09:37:0042.52time_gap:0 id_gap:49
10:14:2741.63time_gap:0
13:32:2240.43time_gap:0
seq: _26_13
09:35:4343.09time_gap:0
10:24:2841.57time_gap:0
11:16:5541.29time_gap:0
seq: _32_16
09:37:0042.52time_gap:0 id_gap:36
10:24:0341.7time_gap:0
10:48:3741.44time_gap:0
13:25:4341.32time_gap:0
seq: _44_23
09:31:2044.14time_gap:0
09:46:0341.86time_gap:0 id_gap:140
14:27:4939.0time_gap:0 id_gap:60
seq: _11_27
09:33:5043.22time_gap:0
09:38:0743.79time_gap:0
09:40:0843.75time_gap:0
09:52:0842.91time_gap:0
10:12:4041.88time_gap:0
10:27:5242.01time_gap:0
13:40:5540.72time_gap:0
seq: _14_31
09:30:2042.02time_gap:0 id_gap:12
09:58:0642.43time_gap:0
14:46:3038.9time_gap:1 id_gap:90
seq: _23_26
09:32:3843.93time_gap:0 id_gap:29
09:51:2443.07time_gap:0
09:53:4842.82time_gap:0
14:03:1739.94time_gap:3 id_gap:13
seq: _19_42
09:32:4244.09time_gap:0
09:38:2543.32time_gap:0 id_gap:146
09:54:3243.04time_gap:0
seq: _14_23
09:33:1643.19time_gap:0 id_gap:66
09:37:0042.52time_gap:0 id_gap:102
09:37:0342.46time_gap:0
10:04:1942.17time_gap:0 id_gap:114
seq: _34_12
09:31:2444.47time_gap:0
13:25:3741.35time_gap:1 id_gap:142
13:29:3540.65time_gap:0
------卖出------

sell seq: _14_15_17_15_11
10:04:0042.18time_gap:0 id_gap:144
10:06:0041.69time_gap:0 id_gap:82
sell seq: _14_13_13_11
10:28:0041.14time_gap:0 id_gap:125
10:29:0041.16time_gap:0 id_gap:90
sell seq: _18_18_12
09:33:5543.49time_gap:0 id_gap:17
13:57:0040.07time_gap:0 id_gap:66
sell seq: _12_21_19
13:55:0040.09time_gap:0 id_gap:37
14:21:0039.73time_gap:0 id_gap:141
sell seq: _13_24
09:32:4343.88time_gap:0 id_gap:15
09:35:2143.21time_gap:0
09:38:1743.53time_gap:0 id_gap:40
10:20:1341.87time_gap:0
10:25:0341.32time_gap:0
sell seq: _21_18
09:58:2142.25time_gap:0 id_gap:22
09:59:0842.25time_gap:0 id_gap:31
13:25:2241.3time_gap:0
14:46:2238.8time_gap:0
sell seq: _23_24
09:38:1043.6time_gap:0
10:05:0742.09time_gap:0
10:07:0441.26time_gap:0 id_gap:66
11:11:4841.5time_gap:0
sell seq: _33_14
09:32:5543.85time_gap:0
10:08:5441.88time_gap:0
10:20:1141.81time_gap:0
13:03:0040.5time_gap:0 id_gap:118
sell seq: _24_13
09:32:4343.88time_gap:1 id_gap:95
09:34:5343.63time_gap:0
10:09:2041.51time_gap:0 id_gap:83
10:19:0542.15time_gap:0
sell seq: _33_12
09:37:5343.64time_gap:0
09:43:5742.79time_gap:0 id_gap:10
10:21:5241.55time_gap:0
14:26:0239.28time_gap:1 id_gap:114
14:56:5639.79time_gap:0
sell seq: _12_26
09:38:3843.0time_gap:0 id_gap:51
09:58:0042.6time_gap:0 id_gap:142
13:00:5740.93time_gap:0
13:02:0040.55time_gap:0
13:41:0140.7time_gap:0
13:41:2940.44time_gap:0
14:02:2539.5time_gap:0 id_gap:71
sell seq: _13_34
09:54:3043.07time_gap:0
09:58:0042.6time_gap:0 id_gap:138
14:35:5339.1time_gap:0 id_gap:81
sell seq: _19_29
09:36:2842.77time_gap:0
09:58:0042.6time_gap:0 id_gap:46
10:08:5441.94time_gap:0
sell seq: _16_27
09:39:4743.35time_gap:0
10:20:5241.69time_gap:0
10:28:0041.14time_gap:0 id_gap:86
sell seq: _27_14
09:39:2943.53time_gap:0
10:04:0842.17time_gap:0
13:40:2540.8time_gap:0
13:56:0040.0time_gap:0 id_gap:78
sell seq: _22_28
09:59:0742.23time_gap:0
10:21:2041.67time_gap:0
10:28:0041.14time_gap:0
14:38:0538.59time_gap:0 id_gap:54
sell seq: _38_11
09:50:1842.61time_gap:0
10:04:3842.23time_gap:0
14:12:2839.78time_gap:0 id_gap:18
sell seq: _27_12
09:34:1143.0time_gap:0 id_gap:22
09:56:1842.33time_gap:0
10:29:0541.13time_gap:1
14:52:4540.13time_gap:0
sell seq: _12_38
09:31:4343.3time_gap:0 id_gap:137
09:38:0143.76time_gap:0
10:21:4841.54time_gap:0
10:54:3640.5time_gap:0 id_gap:37
sell seq: _26_28
09:38:1043.6time_gap:0 id_gap:12
09:59:0742.23time_gap:0
13:00:3040.96time_gap:0
sell seq: _69_14
09:55:1343.04time_gap:0
13:03:5240.59time_gap:0
13:04:1240.5time_gap:0 id_gap:17
sell seq: _27_37
09:54:2143.01time_gap:0
10:53:3640.0time_gap:0 id_gap:63
14:28:0238.92time_gap:0 id_gap:72
sell seq: _33_18
09:39:3443.52time_gap:0
13:02:0040.55time_gap:1 id_gap:98
14:41:4938.66time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：2102 regularGap 173.0
seq: _12_12_13_13_13_13_13_13_13_13_13
13:41:3210.7time_gap:0 id_gap:39
13:41:3210.7time_gap:0 id_gap:40
seq: _12_21_19_24_19_19_14_15_15_21_21
09:32:0210.97time_gap:0 id_gap:19
09:32:0210.97time_gap:1 id_gap:12
14:43:3510.63time_gap:0
seq: _14_13_15_11_12_17_14_17_14_13_16
14:42:4810.62time_gap:0
14:46:4510.61time_gap:1 id_gap:34
seq: _29_13_17_14_19_14_15_20_22
09:32:0010.95time_gap:0
14:41:3010.63time_gap:0 id_gap:16
seq: _13_34_27_20_28_32_21_15
09:32:2210.97time_gap:0
10:36:0710.74time_gap:0 id_gap:105
seq: _20_20_17_21_22_29_11_31
09:32:0010.95time_gap:0
09:32:0010.95time_gap:0
seq: _24_19_24_20_18_22_21
14:55:0110.61time_gap:1
14:56:5210.65time_gap:0
seq: _39_20_50_12_15_29
09:39:4911.17time_gap:0 id_gap:14
10:12:0710.96time_gap:0 id_gap:14
seq: _23_25_23_456
13:38:1610.72time_gap:0 id_gap:130
14:16:5410.73time_gap:0 id_gap:44
seq: _98_91_11_11
13:12:0510.67time_gap:0 id_gap:36
13:15:0110.7time_gap:0 id_gap:17
14:31:0310.67time_gap:0
seq: _44_50_37_37
09:32:0810.98time_gap:0
13:39:2510.75time_gap:0
seq: _46_51_39_13
09:38:3211.08time_gap:0 id_gap:59
13:39:2510.75time_gap:0 id_gap:90
seq: _113_22_19
09:32:2210.97time_gap:0
09:32:2910.97time_gap:0
14:54:0210.63time_gap:0
seq: _99_64
14:23:5710.69time_gap:0
14:39:4010.62time_gap:0
14:46:0610.61time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_14
13:01:5310.74time_gap:0 id_gap:56
13:01:5310.75time_gap:0 id_gap:75
sell seq: _21_17_14_20_13_19_21_15_15_21_21
09:36:4611.07time_gap:1 id_gap:27
10:05:0110.88time_gap:0
sell seq: _40_40_40_40_40_41_41_41_41_41_41
09:54:5810.95time_gap:0 id_gap:47
09:54:5810.95time_gap:0 id_gap:92
sell seq: _16_20_21_22_19_12_19_19_18
09:41:1611.03time_gap:1 id_gap:19
13:27:5310.82time_gap:0
sell seq: _46_13_18_27_36
09:34:5811.11time_gap:0 id_gap:35
10:35:3710.73time_gap:0 id_gap:121
sell seq: _91_48_98_23_183
09:45:0711.03time_gap:0
09:45:0711.05time_gap:0 id_gap:18
sell seq: _11_11_181_11
10:25:3510.85time_gap:0 id_gap:52
13:00:1410.77time_gap:0 id_gap:15
sell seq: _84_53_53_38
09:31:2410.94time_gap:1
09:36:3411.1time_gap:0
sell seq: _48_36_39_39
09:31:5710.97time_gap:0
09:31:5810.97time_gap:0
sell seq: _56_27_117
13:27:5310.84time_gap:0
14:52:0010.64time_gap:1 id_gap:153
sell seq: _20_147_14
10:05:0110.87time_gap:0 id_gap:15
10:05:0110.88time_gap:0 id_gap:20
sell seq: _129_11_11
09:40:2911.09time_gap:0
10:04:5710.9time_gap:0 id_gap:24
sell seq: _49_55_52
09:32:1910.99time_gap:1
10:07:2410.93time_gap:0
sell seq: _53_43_52
09:32:1110.99time_gap:0 id_gap:154
10:07:3410.94time_gap:1
sell seq: _136_13
09:40:0011.16time_gap:0 id_gap:21
09:40:4411.06time_gap:0
14:42:2910.62time_gap:1 id_gap:89

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：1713 regularGap 92.0
seq: _17_10_19_22
10:09:0263.29time_gap:0 id_gap:84
14:33:0757.5time_gap:0
seq: _22_12_14_41
10:06:0160.1time_gap:0 id_gap:22
10:06:2860.6time_gap:0 id_gap:24
seq: _10_51_16
09:30:4754.0time_gap:0 id_gap:31
14:33:0857.65time_gap:0
seq: _27_11_10
09:31:0054.51time_gap:0 id_gap:77
09:32:0455.53time_gap:0 id_gap:71
seq: _11_10_12
09:33:0155.68time_gap:1
09:39:5655.92time_gap:0
09:42:4656.7time_gap:0
09:49:0856.39time_gap:0 id_gap:32
14:55:0558.46time_gap:0 id_gap:19
seq: _17_13_12
09:30:5254.11time_gap:0 id_gap:49
09:32:0956.17time_gap:0
14:33:0757.5time_gap:0 id_gap:22
seq: _11_12_20
09:32:1056.21time_gap:0
09:46:4256.08time_gap:0 id_gap:12
seq: _20_13_11
09:39:5955.78time_gap:0
10:06:0260.1time_gap:0 id_gap:34
seq: _10_16_16
14:46:0757.9time_gap:0
14:47:0457.89time_gap:0 id_gap:22
seq: _13_18
09:30:0054.06time_gap:0
09:33:4456.11time_gap:0 id_gap:80
09:40:2855.67time_gap:0
09:44:1955.6time_gap:0
09:45:2155.88time_gap:0
09:46:0356.26time_gap:0
10:11:4962.07time_gap:0
10:14:5362.02time_gap:0
13:14:0760.44time_gap:0
14:56:2358.08time_gap:0 id_gap:11
14:56:3958.16time_gap:0
seq: _17_11
09:30:0354.22time_gap:0
09:45:5556.27time_gap:0
10:14:5561.94time_gap:0
10:17:1860.94time_gap:0
13:27:2261.35time_gap:0
14:52:1958.41time_gap:0 id_gap:14
14:52:4258.49time_gap:0
14:54:0058.57time_gap:0
seq: _21_9
09:31:0054.53time_gap:0
09:37:0256.22time_gap:0 id_gap:10
09:42:3756.56time_gap:0 id_gap:54
10:09:1063.09time_gap:0
14:48:3259.0time_gap:0
seq: _21_16
09:31:0054.5time_gap:0
09:42:1355.53time_gap:0
10:21:3659.8time_gap:1 id_gap:11
13:27:1361.34time_gap:0
14:43:5957.71time_gap:0
seq: _24_9
09:31:3155.25time_gap:0
09:33:1155.94time_gap:0 id_gap:15
09:44:0755.5time_gap:0
10:10:4861.0time_gap:0 id_gap:92
seq: _13_32
09:31:4255.44time_gap:0
09:35:5555.9time_gap:0
13:01:5761.02time_gap:0
seq: _34_22
09:35:3155.8time_gap:0 id_gap:12
10:06:0160.1time_gap:0
13:16:0760.06time_gap:0
seq: _52_12
09:35:3155.8time_gap:3
09:44:1955.68time_gap:0
13:35:1060.31time_gap:0
13:55:4059.52time_gap:0
14:08:0559.53time_gap:0
seq: _22_19
09:37:0256.22time_gap:0 id_gap:91
09:44:5855.75time_gap:0
13:37:1260.0time_gap:0
seq: _23_17
10:00:5656.69time_gap:0
11:29:5562.15time_gap:0
13:03:0860.47time_gap:0
14:44:0357.82time_gap:0
seq: _34_13
10:01:4556.88time_gap:0
10:06:2860.6time_gap:0 id_gap:31
14:56:2858.21time_gap:0
seq: _9_19
09:33:2156.11time_gap:0 id_gap:21
09:38:2556.02time_gap:0 id_gap:21
09:55:4056.55time_gap:0
13:28:1261.27time_gap:0
seq: _22_12
09:42:1355.51time_gap:0
09:57:5856.47time_gap:0
10:07:0462.76time_gap:0
14:55:4258.31time_gap:0
seq: _18_16
09:56:0056.32time_gap:0
10:06:1959.66time_gap:0
14:53:1558.53time_gap:0 id_gap:22
seq: _16_16
10:06:1859.88time_gap:0 id_gap:12
14:17:4759.26time_gap:0
14:47:1257.88time_gap:0
seq: _14_36
10:02:0457.01time_gap:0
13:08:2059.92time_gap:0
14:52:2458.39time_gap:0
seq: _14_23
10:02:2357.19time_gap:0
10:07:0263.41time_gap:0
14:49:3459.75time_gap:0
seq: _29_12
10:09:2463.77time_gap:0
13:27:1061.29time_gap:0
13:52:3759.15time_gap:0
seq: _12_24
10:08:3862.66time_gap:0
10:09:4363.02time_gap:0
13:42:0159.89time_gap:0
seq: _17_9
13:00:0062.1time_gap:0
14:09:1860.46time_gap:0
14:10:1359.45time_gap:0
seq: _9_49
10:11:5162.3time_gap:0
10:24:4760.54time_gap:0
11:02:5858.71time_gap:0
------卖出------

sell seq: _19_18_36_10_10
09:43:0856.79time_gap:0 id_gap:42
09:49:3456.57time_gap:0 id_gap:54
sell seq: _10_10_9_9
09:31:3455.42time_gap:1
10:00:0556.86time_gap:0
sell seq: _10_11_10_12
09:36:1056.01time_gap:0
09:44:2455.61time_gap:0
10:18:1260.01time_gap:0
sell seq: _15_9_9_10
09:44:0755.52time_gap:1
09:45:5956.21time_gap:0
sell seq: _9_9_23_17
10:05:0159.83time_gap:0
10:24:3060.0time_gap:0 id_gap:12
sell seq: _10_9_9
09:43:0856.59time_gap:0
09:44:3455.8time_gap:0
10:04:0858.79time_gap:0 id_gap:57
10:19:3160.26time_gap:1
sell seq: _24_13_11
09:31:5355.6time_gap:0 id_gap:68
14:56:5258.06time_gap:0 id_gap:12
sell seq: _11_10_12
09:41:0455.47time_gap:0 id_gap:61
09:44:0455.87time_gap:0
09:44:0755.49time_gap:0 id_gap:10
09:45:1055.82time_gap:0
13:30:0960.36time_gap:0
sell seq: _19_19_10
09:44:0755.47time_gap:0 id_gap:17
14:02:1658.99time_gap:0 id_gap:35
sell seq: _36_10_19
09:49:3656.57time_gap:0
10:12:5261.0time_gap:0 id_gap:73
sell seq: _13_31_9
09:43:0856.8time_gap:0 id_gap:10
10:06:0459.88time_gap:0
sell seq: _14_10_18
09:49:3556.56time_gap:0
14:43:0557.67time_gap:0 id_gap:33
sell seq: _11_27_11
09:44:0455.87time_gap:0
10:09:2263.8time_gap:0
sell seq: _17_14
09:32:4854.88time_gap:0
09:37:1356.16time_gap:0
09:45:0155.79time_gap:0 id_gap:32
10:00:4956.68time_gap:0 id_gap:25
10:05:4160.34time_gap:0
10:07:5461.46time_gap:0
10:09:0763.07time_gap:0
10:09:4762.85time_gap:0
10:10:3261.0time_gap:0 id_gap:33
13:29:4660.8time_gap:0
14:20:1659.52time_gap:0
sell seq: _13_19
09:32:4955.94time_gap:1 id_gap:50
09:34:3154.6time_gap:0
09:44:1955.57time_gap:0
09:44:5655.73time_gap:0
09:44:5655.75time_gap:0
09:49:0556.24time_gap:0
10:08:3761.45time_gap:0
sell seq: _9_29
09:31:1954.56time_gap:0
10:10:4360.93time_gap:0
13:30:2060.37time_gap:0
sell seq: _28_9
09:31:4055.17time_gap:0
09:44:5955.8time_gap:0
14:22:1558.8time_gap:0 id_gap:50
sell seq: _17_17
09:37:1356.16time_gap:1 id_gap:21
09:41:0155.45time_gap:0
09:49:3556.59time_gap:0
09:55:2156.36time_gap:0
09:58:5956.59time_gap:0 id_gap:78
10:02:5757.6time_gap:0
14:21:5558.85time_gap:0 id_gap:50
sell seq: _12_18
09:31:4855.54time_gap:0 id_gap:37
09:49:3456.45time_gap:0
09:50:4356.47time_gap:0
09:55:4456.38time_gap:0
10:09:5462.05time_gap:0
10:14:2760.96time_gap:0
10:16:1660.49time_gap:0
13:25:5460.51time_gap:0
13:37:0659.89time_gap:0
14:13:5359.08time_gap:0
14:49:4458.71time_gap:0
sell seq: _22_16
09:44:0755.4time_gap:0 id_gap:17
09:45:5956.21time_gap:0
10:09:1163.77time_gap:3
10:18:1359.88time_gap:0 id_gap:31
14:56:5858.08time_gap:0
sell seq: _21_11
09:41:5955.71time_gap:0
13:27:3061.3time_gap:0
13:42:2359.73time_gap:0
sell seq: _11_47
09:31:5655.33time_gap:0
14:21:0359.55time_gap:0
14:44:0357.82time_gap:0
sell seq: _21_9
09:45:1455.86time_gap:0
09:51:3656.6time_gap:0
14:42:5957.0time_gap:0
sell seq: _22_22
10:09:2763.18time_gap:0
13:05:5260.13time_gap:0
14:32:5756.51time_gap:0
sell seq: _18_27
09:57:5556.44time_gap:0 id_gap:19
10:04:2359.15time_gap:0
13:38:0159.63time_gap:0
14:50:5058.58time_gap:0
14:56:2858.18time_gap:0
sell seq: _19_9
09:34:0155.81time_gap:0
10:04:3159.03time_gap:0
13:25:5560.66time_gap:0
14:13:0358.88time_gap:0
sell seq: _13_14
09:34:4656.16time_gap:0
10:04:2959.19time_gap:0 id_gap:66
13:29:2160.95time_gap:0
sell seq: _9_18
13:27:1261.28time_gap:0
14:17:5059.27time_gap:0
14:22:3258.89time_gap:0
14:56:3857.97time_gap:0
sell seq: _32_12
10:02:5857.45time_gap:0 id_gap:12
10:12:2061.0time_gap:0 id_gap:46
13:05:4160.14time_gap:0
sell seq: _31_32
14:18:1159.44time_gap:0
14:22:1658.81time_gap:0 id_gap:40
14:23:1659.03time_gap:0 id_gap:40
sell seq: _26_21
10:04:2759.29time_gap:0 id_gap:14
10:08:4861.93time_gap:1
13:36:3360.1time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：1576 regularGap 1000
seq: _13_17_17_12_13_17_14_14_13
10:49:1613.69time_gap:0
14:00:1915.06time_gap:0
seq: _21_14_14_14_19_12_11_11
10:35:1313.21time_gap:1 id_gap:477
10:51:0413.6time_gap:0 id_gap:134
seq: _12_20_16_14_21_17_24
09:42:0912.99time_gap:0 id_gap:12
10:30:2613.2time_gap:0
seq: _16_82_32_143_18
10:48:3713.65time_gap:0 id_gap:31
10:53:1813.43time_gap:0 id_gap:38
seq: _106_104_48_165
11:01:4813.5time_gap:0 id_gap:43
11:01:5413.5time_gap:1 id_gap:24
11:02:1913.4time_gap:0 id_gap:35
11:03:0313.45time_gap:0 id_gap:20
11:06:4613.4time_gap:0 id_gap:25
seq: _100_102_46_160
11:15:5414.0time_gap:0 id_gap:25
11:17:5014.0time_gap:0 id_gap:11
seq: _19_40_63
09:33:0812.83time_gap:0 id_gap:355
10:29:0612.94time_gap:0 id_gap:159
seq: _104_48_165
11:07:1513.45time_gap:0 id_gap:53
11:08:2513.45time_gap:0 id_gap:13
seq: _103_48_164
11:07:2113.5time_gap:0 id_gap:80
11:08:5013.5time_gap:1 id_gap:46
11:23:5813.7time_gap:3 id_gap:43
11:25:4013.7time_gap:0 id_gap:86
11:25:4613.7time_gap:0 id_gap:26
------卖出------

sell seq: _15_15_14_16_16_12_13_14_16_13_14
13:48:4714.08time_gap:0
14:37:2814.85time_gap:1
sell seq: _21_14_12_14_11_22_15_16_14_11_13
13:35:4714.07time_gap:0
13:36:5614.18time_gap:0
sell seq: _11_16_14_13_14_13_13_12_13_11_14
13:52:5514.26time_gap:0 id_gap:33
14:47:0914.88time_gap:0 id_gap:14
sell seq: _16_14_13_14_13_13_12_13_11_14_17
13:54:1514.51time_gap:0 id_gap:252
13:58:5914.43time_gap:1 id_gap:736
sell seq: _11_11_12_12_11_11_11_12_12_13_12
14:41:5415.0time_gap:0
14:41:5614.97time_gap:3 id_gap:602
sell seq: _19_19_19_20_20_20_11_20_17
11:22:2213.83time_gap:0 id_gap:44
11:22:2213.84time_gap:0 id_gap:67
sell seq: _13_12_22_18_16_14_15_14_17
13:48:3814.04time_gap:0
13:50:1914.26time_gap:1
sell seq: _11_16_50_16_17_26_14_29
09:30:3112.67time_gap:1 id_gap:137
14:00:0614.9time_gap:0 id_gap:25
sell seq: _15_14_15_96
10:22:0212.7time_gap:0 id_gap:37
13:00:5514.18time_gap:0 id_gap:156
sell seq: _83_19_17_15
09:31:2512.72time_gap:0 id_gap:287
14:39:3915.06time_gap:1 id_gap:501
sell seq: _42_16_34_31
10:38:1013.17time_gap:0 id_gap:303
10:59:0713.29time_gap:0 id_gap:240
sell seq: _34_15_39_57
10:01:4412.52time_gap:0 id_gap:18
13:13:0414.01time_gap:0 id_gap:685
sell seq: _13_13_113
10:25:5212.8time_gap:0
10:49:0813.75time_gap:1 id_gap:396
sell seq: _15_89_31
11:13:3814.0time_gap:0 id_gap:903
14:37:0415.06time_gap:0 id_gap:311
sell seq: _38_47_33
14:39:2314.9time_gap:0
14:41:3615.06time_gap:0 id_gap:818
sell seq: _11_31_81
10:48:3313.57time_gap:0 id_gap:200
13:54:1714.55time_gap:0 id_gap:86
sell seq: _41_41_42
13:31:5413.95time_gap:0 id_gap:46
13:49:1914.11time_gap:0 id_gap:124
sell seq: _69_75_18
13:13:0414.02time_gap:0 id_gap:26
13:13:0414.02time_gap:0 id_gap:25
13:13:0414.02time_gap:0 id_gap:33
13:13:0414.02time_gap:0 id_gap:20

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：1420 regularGap 380.98
seq: _14_12_16_15_17_12_11_16_17_11_11
13:08:0112.07time_gap:0 id_gap:49
13:08:0112.08time_gap:0
13:08:0412.11time_gap:1
seq: _42_42_42_42_42_43
13:02:3211.99time_gap:0 id_gap:76
13:02:3212.0time_gap:0 id_gap:54
------卖出------

sell seq: _43_36_51
09:38:0111.9time_gap:0 id_gap:144
13:39:5511.85time_gap:0 id_gap:18

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：1371 regularGap 1000
seq: _11_11_18_14
10:32:4845.55time_gap:0 id_gap:42
10:39:1445.55time_gap:0 id_gap:26
14:56:1343.61time_gap:0 id_gap:373
seq: _33_12_12_29
10:39:3544.64time_gap:1 id_gap:44
10:48:0744.35time_gap:0 id_gap:26
seq: _11_11_18_11
10:39:1545.04time_gap:0 id_gap:48
13:25:2643.97time_gap:0 id_gap:931
seq: _35_28_27
09:31:0445.55time_gap:0 id_gap:603
10:48:0744.35time_gap:0
seq: _17_24_11
09:31:3845.55time_gap:0 id_gap:394
11:01:5544.2time_gap:0
seq: _13_30_21
10:16:4945.55time_gap:0 id_gap:884
10:41:1044.72time_gap:1
seq: _20_17_12
10:32:4845.55time_gap:0 id_gap:136
11:01:5044.08time_gap:1 id_gap:927
seq: _28_22_26
10:44:1144.41time_gap:0 id_gap:126
10:52:5244.1time_gap:0 id_gap:129
seq: _12_22_23
09:30:4444.21time_gap:0
10:47:2544.45time_gap:0 id_gap:90
seq: _12_11_11
10:39:1844.71time_gap:0 id_gap:139
10:42:1544.68time_gap:0
seq: _24_22
09:30:0043.2time_gap:0 id_gap:154
09:30:0242.88time_gap:0 id_gap:33
09:30:0943.5time_gap:0
09:30:4744.26time_gap:0
09:31:3945.55time_gap:0 id_gap:160
10:40:4344.8time_gap:0
10:41:3944.64time_gap:0
10:45:1944.27time_gap:1
11:08:0844.0time_gap:0
11:08:0844.0time_gap:0
14:52:0443.53time_gap:0 id_gap:31
seq: _39_21
09:30:0042.95time_gap:0
10:39:2345.03time_gap:0
10:42:2844.23time_gap:1 id_gap:45
seq: _17_28
10:39:0345.55time_gap:0 id_gap:402
10:41:5944.54time_gap:0 id_gap:30
14:15:4943.9time_gap:0
14:48:0443.49time_gap:0 id_gap:18
14:54:0443.61time_gap:1 id_gap:645
seq: _12_28
10:46:3644.64time_gap:0
14:36:1243.63time_gap:0 id_gap:132
14:42:3843.34time_gap:0
14:52:1343.57time_gap:0
seq: _31_38
09:32:3345.55time_gap:1 id_gap:283
14:43:3743.51time_gap:3 id_gap:110
14:48:2543.48time_gap:0 id_gap:178
seq: _16_17
09:31:3745.55time_gap:0 id_gap:928
10:40:2644.67time_gap:0
11:21:3144.48time_gap:0
13:28:1744.06time_gap:0
seq: _17_24
09:30:3344.2time_gap:0 id_gap:968
10:44:5744.5time_gap:0
11:20:5644.49time_gap:0
14:14:3643.93time_gap:0
14:26:5943.58time_gap:1 id_gap:768
seq: _16_59
09:31:3845.55time_gap:0 id_gap:58
10:39:1445.55time_gap:0
13:05:4643.71time_gap:0 id_gap:23
seq: _49_17
09:30:2444.28time_gap:0
09:30:3444.07time_gap:1
09:32:0245.55time_gap:0 id_gap:311
seq: _19_19
09:30:4144.2time_gap:0 id_gap:302
09:32:3345.55time_gap:0 id_gap:231
13:08:0843.58time_gap:1 id_gap:37
seq: _21_17
10:40:4044.74time_gap:0 id_gap:16
10:41:0944.77time_gap:0
11:23:1744.29time_gap:0
14:12:1343.75time_gap:0
14:48:2643.8time_gap:0
seq: _13_28
11:09:5544.07time_gap:0 id_gap:685
11:16:2444.41time_gap:0 id_gap:26
13:28:5144.05time_gap:0
seq: _27_13
10:40:1244.51time_gap:0 id_gap:10
10:44:4844.52time_gap:0
14:52:3043.6time_gap:0
------卖出------

sell seq: _24_12_27_15
13:42:1643.66time_gap:0 id_gap:552
13:58:5143.6time_gap:0 id_gap:29
sell seq: _12_20_13_12
09:31:0144.5time_gap:0 id_gap:212
09:31:3445.55time_gap:0 id_gap:388
sell seq: _12_13_15_11
09:31:0145.34time_gap:0 id_gap:220
13:42:1743.66time_gap:1 id_gap:741
sell seq: _22_24_43_43
10:39:1445.54time_gap:0 id_gap:82
10:39:1445.54time_gap:0 id_gap:36
sell seq: _12_15_24_20
09:31:3245.55time_gap:0 id_gap:590
09:31:3945.55time_gap:0 id_gap:455
sell seq: _11_20_16_22
10:33:0445.55time_gap:0 id_gap:454
10:43:4544.48time_gap:0 id_gap:85
sell seq: _26_29_29_35
09:31:4345.02time_gap:1
10:46:3244.7time_gap:0 id_gap:14
sell seq: _12_11_20
10:40:0644.67time_gap:0 id_gap:96
14:47:0643.43time_gap:0
sell seq: _14_15_13
09:31:4445.55time_gap:0 id_gap:680
13:27:2244.09time_gap:0 id_gap:20
14:26:2843.65time_gap:0 id_gap:13
sell seq: _13_12_17
09:30:3644.0time_gap:0 id_gap:165
09:31:1645.52time_gap:0 id_gap:17
09:31:3245.55time_gap:0 id_gap:425
sell seq: _19_22_26
09:30:3744.19time_gap:0 id_gap:210
10:39:5745.03time_gap:0 id_gap:182
sell seq: _14_16_16
09:50:1445.55time_gap:0 id_gap:47
11:04:0344.17time_gap:1 id_gap:23
sell seq: _11_30_11
10:40:0045.26time_gap:0 id_gap:572
10:43:0844.39time_gap:0
sell seq: _17_20_17
10:33:0045.55time_gap:0 id_gap:512
10:48:0644.23time_gap:0
sell seq: _13_12_23
09:31:4445.55time_gap:0 id_gap:936
10:40:2844.74time_gap:0
10:47:0044.57time_gap:0 id_gap:13
sell seq: _14_19_28
09:31:2645.55time_gap:1 id_gap:988
10:40:1944.5time_gap:0 id_gap:271
sell seq: _19_16_14
10:40:1744.61time_gap:0
14:35:0043.53time_gap:0 id_gap:19
sell seq: _19_12_41
09:31:3145.55time_gap:0 id_gap:540
09:31:3545.55time_gap:0 id_gap:660
sell seq: _12_12_31
09:31:3545.55time_gap:1 id_gap:900
10:39:1345.55time_gap:1 id_gap:548
sell seq: _14_22_22
09:31:4545.55time_gap:0 id_gap:896
10:39:1445.52time_gap:0 id_gap:18
sell seq: _52_13_18
10:39:1145.55time_gap:0 id_gap:183
10:41:0244.14time_gap:0 id_gap:102
sell seq: _13_28
09:31:3645.55time_gap:0 id_gap:246
10:40:0344.69time_gap:0
14:41:0142.66time_gap:0
14:56:4443.6time_gap:0
sell seq: _12_24
09:31:1745.55time_gap:0 id_gap:54
10:39:5745.06time_gap:0 id_gap:108
10:43:1144.38time_gap:0
10:45:0544.4time_gap:0 id_gap:438
13:43:3943.65time_gap:0 id_gap:633
14:41:3743.48time_gap:0 id_gap:876
14:54:2743.57time_gap:0
sell seq: _34_17
09:31:0144.5time_gap:0 id_gap:11
10:49:3544.3time_gap:0
13:58:3343.6time_gap:0 id_gap:17
sell seq: _24_12
09:31:4845.55time_gap:0 id_gap:78
10:39:4844.7time_gap:1 id_gap:325
13:46:3343.59time_gap:1 id_gap:527
13:49:5143.66time_gap:0 id_gap:303
14:10:5743.67time_gap:1 id_gap:223
sell seq: _21_24
09:30:3844.2time_gap:0 id_gap:687
09:38:5345.55time_gap:0 id_gap:184
10:45:0044.45time_gap:0 id_gap:52
10:52:2844.15time_gap:0 id_gap:85
sell seq: _18_22
10:42:4944.48time_gap:0 id_gap:311
10:49:2144.4time_gap:0
11:02:2844.26time_gap:0 id_gap:18
14:53:3043.59time_gap:1 id_gap:992
sell seq: _26_23
10:40:0045.26time_gap:0 id_gap:18
10:42:4544.38time_gap:0
13:00:0044.55time_gap:0
13:24:0744.13time_gap:0
sell seq: _53_18
10:40:0344.7time_gap:0 id_gap:44
10:49:1744.49time_gap:0
10:49:2444.35time_gap:0

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：1342 regularGap 20
seq: _21_15_20_21_17_14_16_14_16_19_15
09:34:058.45time_gap:0
09:34:078.44time_gap:1
09:34:088.44time_gap:0 id_gap:16

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：1240 regularGap 20
seq: _23_30_27_27_15_16_17_20_21_18_15
09:36:369.43time_gap:0
09:37:459.45time_gap:0
seq: _21_19_18_21_24_22_20_17_14_14
09:36:239.36time_gap:0
09:37:349.47time_gap:0 id_gap:14
09:37:469.45time_gap:0
seq: _23_18_27_14_12_11_11_16_17_16
09:36:359.42time_gap:0
09:36:399.41time_gap:0
------卖出------

sell seq: _44_146_12
09:35:059.69time_gap:1 id_gap:19
09:46:069.69time_gap:0 id_gap:20

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：906 regularGap 1000
seq: _92_53_148_56_70_40_38
14:35:2213.5time_gap:0 id_gap:31
14:47:3213.55time_gap:1 id_gap:34
14:48:0013.55time_gap:0 id_gap:44
seq: _38_70_56_149_39_52_92
14:27:4513.5time_gap:0 id_gap:36
14:44:3513.5time_gap:0 id_gap:56
seq: _52_40_70_56_38_149_92
14:28:0413.5time_gap:1 id_gap:22
14:42:1213.5time_gap:0 id_gap:91
14:42:1813.5time_gap:0 id_gap:23
seq: _148_70_39_52_39_56
14:39:3513.5time_gap:0 id_gap:23
14:47:2413.53time_gap:1 id_gap:72
seq: _39_52_39_56
14:31:5113.5time_gap:0
14:36:0013.5time_gap:1 id_gap:104
seq: _70_147_38
14:48:5913.55time_gap:1 id_gap:219
14:54:3813.57time_gap:0 id_gap:58
seq: _92_56_39
14:38:5413.5time_gap:3 id_gap:28
14:48:0013.55time_gap:0
seq: _39_56_148
14:31:0513.5time_gap:0 id_gap:18
14:51:0013.55time_gap:0
seq: _70_53_92
14:31:3313.5time_gap:0
14:49:1913.55time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：847 regularGap 1000
seq: _21_12_15_23
11:18:1433.55time_gap:0 id_gap:34
13:11:4335.16time_gap:0 id_gap:893
13:38:0736.96time_gap:0 id_gap:809
seq: _18_30_31_13
11:05:2733.45time_gap:0
11:29:5534.81time_gap:1 id_gap:175
seq: _15_11_26
09:30:1334.01time_gap:0 id_gap:164
13:35:2336.9time_gap:1 id_gap:789
seq: _13_42_11
09:31:3834.0time_gap:0 id_gap:10
09:32:1634.3time_gap:0 id_gap:174
seq: _22_14_17
11:27:0434.17time_gap:0 id_gap:22
13:15:1035.5time_gap:0 id_gap:415
seq: _13_12_20
11:25:4233.92time_gap:0
13:08:3135.12time_gap:1 id_gap:705
13:11:5935.2time_gap:1 id_gap:922
13:17:5735.69time_gap:0 id_gap:786
13:36:0137.16time_gap:0 id_gap:489
seq: _45_22_16
09:38:3133.86time_gap:1
13:08:2835.11time_gap:1 id_gap:605
seq: _11_24_21
09:38:1333.85time_gap:0
11:10:0433.53time_gap:0 id_gap:32
seq: _21_12_15
11:28:1034.4time_gap:0 id_gap:50
13:14:1535.35time_gap:1 id_gap:502
seq: _31_11_29
11:10:0433.53time_gap:0
13:00:0034.81time_gap:0 id_gap:616
seq: _17_14_36
11:05:1233.44time_gap:0
13:06:2934.85time_gap:1 id_gap:125
seq: _17_17_17
11:28:0734.39time_gap:0 id_gap:76
13:37:1536.77time_gap:1 id_gap:842
seq: _20_12_17
11:28:1634.47time_gap:0 id_gap:350
13:30:5235.68time_gap:0 id_gap:252
13:32:3435.95time_gap:1 id_gap:447
seq: _20_13_21
11:29:5334.81time_gap:0 id_gap:762
13:00:0735.5time_gap:0 id_gap:315
seq: _21_14_23
13:12:0335.2time_gap:0 id_gap:608
14:07:0036.19time_gap:0 id_gap:375
seq: _29_22_16
13:11:1735.05time_gap:1 id_gap:769
14:48:2435.26time_gap:0 id_gap:944
seq: _21_18_15
13:00:5635.14time_gap:0 id_gap:464
13:58:0336.03time_gap:1 id_gap:984
seq: _16_26_16
13:06:5535.1time_gap:3 id_gap:98
13:35:3336.97time_gap:1 id_gap:289
seq: _59_14_62
13:17:0735.6time_gap:1 id_gap:722
13:36:2337.38time_gap:1 id_gap:242
seq: _31_34_19
13:13:2235.35time_gap:0 id_gap:300
13:36:0237.15time_gap:0 id_gap:378
seq: _41_12
09:30:1334.0time_gap:0 id_gap:397
09:38:1233.91time_gap:1
11:29:3434.76time_gap:0
13:33:0336.0time_gap:0 id_gap:788
seq: _22_24
10:57:1933.88time_gap:0
11:28:0834.38time_gap:0
13:12:1235.3time_gap:1 id_gap:330
13:40:4236.3time_gap:1 id_gap:214
seq: _14_59
09:38:5433.9time_gap:1 id_gap:115
13:13:0035.59time_gap:0 id_gap:912
13:58:3236.08time_gap:0 id_gap:756
seq: _12_49
11:14:2433.55time_gap:0 id_gap:12
11:27:0534.19time_gap:0
13:36:4337.21time_gap:0
seq: _26_26
10:20:1633.94time_gap:0
13:34:5836.66time_gap:1 id_gap:137
13:38:0837.0time_gap:0 id_gap:99
seq: _31_22
09:53:0733.64time_gap:0
11:27:3934.32time_gap:1 id_gap:23
13:06:2534.85time_gap:0 id_gap:67
13:37:5737.05time_gap:0
seq: _21_27
09:43:2433.8time_gap:0 id_gap:284
13:17:4435.74time_gap:0 id_gap:449
13:36:1737.35time_gap:3 id_gap:204
14:56:4235.48time_gap:0
seq: _13_33
10:51:5933.63time_gap:3 id_gap:17
11:25:3733.77time_gap:0 id_gap:20
13:00:2135.6time_gap:0 id_gap:220
13:32:2135.89time_gap:0 id_gap:50
13:33:1136.0time_gap:0 id_gap:778
13:34:4836.59time_gap:0 id_gap:442
13:41:5436.7time_gap:0
seq: _42_34
10:14:2933.72time_gap:0
11:05:1233.44time_gap:0
13:17:5135.7time_gap:1 id_gap:237
seq: _21_32
13:31:5635.84time_gap:0 id_gap:230
13:32:0035.85time_gap:0 id_gap:602
13:32:4735.97time_gap:0 id_gap:322
seq: _29_27
11:12:3133.6time_gap:0
13:11:4635.18time_gap:0 id_gap:334
13:16:5135.55time_gap:0 id_gap:954
13:36:0237.2time_gap:1 id_gap:737
seq: _16_53
09:46:3333.55time_gap:0 id_gap:55
13:00:5035.14time_gap:0 id_gap:674
13:38:2536.91time_gap:0
13:39:4036.63time_gap:0
seq: _124_12
11:28:4134.68time_gap:0
13:54:1336.26time_gap:0
14:48:0135.2time_gap:0 id_gap:21
seq: _13_36
11:18:0633.55time_gap:0
13:10:3034.88time_gap:0
13:15:0635.55time_gap:0 id_gap:618
seq: _33_13
13:00:1235.5time_gap:0 id_gap:672
13:12:2635.5time_gap:0
14:35:1035.78time_gap:0
seq: _16_28
13:11:5235.15time_gap:0
13:34:4136.52time_gap:0
14:44:0835.38time_gap:0 id_gap:552
seq: _28_16
11:28:3834.65time_gap:0
13:12:5835.55time_gap:1 id_gap:195
13:37:2536.79time_gap:0
14:14:4335.93time_gap:0
seq: _18_28
13:05:4534.79time_gap:0
13:15:0735.52time_gap:0 id_gap:229
13:36:2037.36time_gap:0 id_gap:179
13:37:3536.85time_gap:0 id_gap:470
13:39:4936.65time_gap:1 id_gap:11
13:41:4136.5time_gap:0 id_gap:289
seq: _59_13
11:29:1234.85time_gap:0 id_gap:473
13:01:0935.19time_gap:1 id_gap:503
13:11:2035.06time_gap:0
seq: _32_19
13:11:4035.16time_gap:3 id_gap:560
13:41:0936.21time_gap:0 id_gap:735
14:11:3535.91time_gap:0
14:35:4935.64time_gap:0
seq: _24_26
13:23:1535.5time_gap:1 id_gap:608
13:26:4535.64time_gap:0 id_gap:170
13:33:0336.0time_gap:0 id_gap:278
seq: _11_38
13:37:0836.77time_gap:0 id_gap:632
13:38:0137.02time_gap:0
13:43:2536.34time_gap:0
------卖出------

sell seq: _12_11_11_11_12
11:27:1934.27time_gap:0
13:07:1035.05time_gap:1 id_gap:169
sell seq: _20_12_16_15
10:13:0033.66time_gap:1 id_gap:182
11:26:0734.18time_gap:1
13:03:1734.85time_gap:0 id_gap:136
13:15:0735.53time_gap:0
13:34:5936.66time_gap:0 id_gap:44
13:41:4636.5time_gap:1 id_gap:254
sell seq: _12_12_12_18
11:26:1334.18time_gap:1 id_gap:13
13:04:0434.79time_gap:0 id_gap:169
sell seq: _18_11_11_16
11:27:1834.27time_gap:1
11:27:2534.28time_gap:1
sell seq: _11_14_34_13
09:32:4634.27time_gap:0 id_gap:363
09:52:0533.64time_gap:0 id_gap:38
sell seq: _12_11_11_11
09:48:4033.57time_gap:1 id_gap:768
13:03:0534.82time_gap:0 id_gap:304
sell seq: _11_15_14_13
13:00:5135.19time_gap:1 id_gap:11
13:38:3436.74time_gap:0 id_gap:191
13:55:2936.01time_gap:0 id_gap:105
sell seq: _12_12_47_17
09:47:1633.55time_gap:1 id_gap:36
13:03:0834.85time_gap:0 id_gap:117
sell seq: _19_25_11_25
13:17:4035.73time_gap:0 id_gap:62
13:38:0836.98time_gap:1 id_gap:331
sell seq: _19_18_18_15
13:34:4536.53time_gap:0 id_gap:127
13:35:0136.67time_gap:0 id_gap:591
sell seq: _26_12_23_20
13:35:5637.1time_gap:0 id_gap:33
13:39:5936.66time_gap:0 id_gap:141
sell seq: _11_11_23
09:32:1034.1time_gap:0 id_gap:94
13:02:4734.89time_gap:0 id_gap:30
sell seq: _20_12_16
11:29:1234.36time_gap:0
13:20:1835.5time_gap:0 id_gap:760
14:22:2935.82time_gap:0
sell seq: _15_12_17
11:29:1334.83time_gap:0 id_gap:114
13:02:0634.99time_gap:0
13:03:3834.86time_gap:1 id_gap:754
13:24:4135.63time_gap:0 id_gap:115
13:39:4136.6time_gap:0 id_gap:176
sell seq: _33_18_23
11:00:5533.54time_gap:0 id_gap:382
13:00:1935.5time_gap:0
13:03:0534.84time_gap:0
sell seq: _22_21_12
09:39:3633.92time_gap:0 id_gap:25
10:42:2533.5time_gap:1 id_gap:480
sell seq: _21_12_28
11:29:0334.86time_gap:0 id_gap:169
13:24:4035.63time_gap:1 id_gap:968
sell seq: _25_23_12
09:41:0533.82time_gap:0
13:36:2937.38time_gap:1 id_gap:944
13:38:2036.85time_gap:0
sell seq: _11_39_21
09:41:0533.81time_gap:0
10:23:0833.7time_gap:0 id_gap:14
sell seq: _14_13_19
13:03:0434.88time_gap:0 id_gap:168
13:03:3534.88time_gap:0 id_gap:701
13:15:1435.5time_gap:0 id_gap:896
13:19:3235.54time_gap:0 id_gap:804
14:20:4335.89time_gap:1 id_gap:11
sell seq: _12_18_26
10:15:3433.79time_gap:0
13:05:0534.87time_gap:0
sell seq: _35_56_12
11:18:4933.55time_gap:0 id_gap:728
13:02:2034.92time_gap:0 id_gap:90
sell seq: _13_21_16
13:04:0334.79time_gap:0 id_gap:159
13:36:4736.87time_gap:0 id_gap:67
sell seq: _16_19_25
13:04:0734.78time_gap:0
13:41:1736.22time_gap:1 id_gap:479
sell seq: _24_13_14
11:28:3234.57time_gap:0 id_gap:111
13:03:0834.85time_gap:0
sell seq: _13_20_12
13:15:0335.52time_gap:0 id_gap:61
14:27:0735.67time_gap:1 id_gap:793
sell seq: _18_18_11
13:02:1134.89time_gap:0 id_gap:129
13:27:0235.64time_gap:0 id_gap:463
sell seq: _13_49_18
13:03:0434.89time_gap:0 id_gap:39
13:36:2637.3time_gap:0 id_gap:731
sell seq: _16_14_18
13:00:1235.49time_gap:0
13:11:2235.08time_gap:0 id_gap:644
sell seq: _13_23_23
13:02:0735.0time_gap:0 id_gap:39
13:13:3735.34time_gap:1 id_gap:22
sell seq: _14_29_14
13:15:0235.52time_gap:0 id_gap:18
13:39:5836.65time_gap:1 id_gap:643
sell seq: _27_21
09:31:1934.03time_gap:0 id_gap:13
11:04:4633.47time_gap:0
11:18:4933.56time_gap:0 id_gap:77
11:27:2734.31time_gap:0
13:08:3735.13time_gap:0
sell seq: _12_33
09:35:4434.03time_gap:0
13:01:2835.11time_gap:0 id_gap:181
13:49:5236.26time_gap:0 id_gap:19
14:45:2035.36time_gap:0 id_gap:933
sell seq: _26_26
10:53:5133.69time_gap:0 id_gap:43
10:58:0033.7time_gap:0 id_gap:61
13:00:4135.2time_gap:0 id_gap:28
sell seq: _16_31
10:12:4033.73time_gap:0 id_gap:349
10:20:1233.95time_gap:0
13:40:0736.67time_gap:0
sell seq: _27_19
09:40:2034.01time_gap:0
09:51:3133.73time_gap:0 id_gap:267
13:48:5836.38time_gap:0 id_gap:122
14:55:0535.37time_gap:0
sell seq: _34_11
09:37:0134.1time_gap:1 id_gap:614
11:25:3733.77time_gap:0
13:01:0935.19time_gap:0 id_gap:39
13:32:4035.96time_gap:0 id_gap:275
14:35:2035.72time_gap:0
sell seq: _28_24
09:30:2334.25time_gap:0 id_gap:511
09:58:1033.59time_gap:0 id_gap:10
14:44:4335.37time_gap:1 id_gap:697
sell seq: _48_11
09:36:1634.07time_gap:0 id_gap:986
10:32:2833.51time_gap:0
11:27:5734.37time_gap:0 id_gap:132
13:00:3035.21time_gap:0 id_gap:990
sell seq: _87_13
09:32:3434.15time_gap:0
09:43:4533.79time_gap:0 id_gap:18
10:18:1233.79time_gap:0
13:38:5136.5time_gap:0 id_gap:181
sell seq: _39_13
09:33:2434.26time_gap:0
09:33:3934.22time_gap:0
09:51:2633.72time_gap:0
13:22:2635.45time_gap:0 id_gap:512
sell seq: _38_13
09:51:1933.78time_gap:0
11:25:1333.62time_gap:0
11:27:1934.23time_gap:0
13:03:1934.85time_gap:0
sell seq: _37_12
09:57:0433.68time_gap:0
09:58:1033.59time_gap:0 id_gap:61
14:22:5735.83time_gap:0
sell seq: _41_28
09:42:3233.7time_gap:1
13:17:4335.7time_gap:0 id_gap:11
13:40:0836.6time_gap:0 id_gap:128
sell seq: _41_11
09:53:5233.6time_gap:0
09:57:0033.7time_gap:0 id_gap:12
13:36:2237.13time_gap:0
13:36:2537.36time_gap:0 id_gap:223
14:34:4935.79time_gap:0
sell seq: _37_32
11:04:2733.52time_gap:0 id_gap:708
13:02:0834.9time_gap:0
13:43:1736.3time_gap:0 id_gap:89
sell seq: _22_21
13:02:4634.9time_gap:3
13:03:0334.9time_gap:0 id_gap:620
13:19:5335.52time_gap:1 id_gap:311
sell seq: _51_23
13:18:1034.96time_gap:0
13:35:2036.84time_gap:0 id_gap:28
14:47:1235.16time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：762 regularGap 20
seq: _20_14_13
09:50:2748.57time_gap:0
10:44:1047.2time_gap:0
11:00:0446.88time_gap:1 id_gap:10
13:45:4448.02time_gap:0
14:05:3148.06time_gap:0 id_gap:16
seq: _15_13_11
09:55:5247.5time_gap:0 id_gap:20
10:49:5547.38time_gap:0
13:09:1147.49time_gap:0
14:55:0047.8time_gap:0 id_gap:20
14:56:2447.8time_gap:0
seq: _11_19_19
09:36:2848.29time_gap:0
11:05:1147.07time_gap:0 id_gap:14
seq: _11_22
09:34:3848.34time_gap:0
09:55:5247.51time_gap:0 id_gap:20
10:58:0647.0time_gap:0
11:09:0847.12time_gap:0
11:22:1447.52time_gap:0
13:05:2347.4time_gap:0
14:39:2647.91time_gap:0
14:52:1447.86time_gap:0
seq: _17_16
10:01:3547.4time_gap:0
10:01:3547.4time_gap:0 id_gap:17
10:44:0347.1time_gap:0
11:11:0747.03time_gap:0
13:10:3447.5time_gap:0
13:28:5048.3time_gap:0
seq: _21_13
10:06:5647.63time_gap:0
10:49:0447.27time_gap:0 id_gap:11
13:44:3247.96time_gap:0
14:47:3247.81time_gap:0
14:49:1747.85time_gap:0
14:56:1647.77time_gap:0
seq: _29_19
09:48:0848.2time_gap:0 id_gap:15
14:49:1747.85time_gap:0
14:56:1047.81time_gap:0
seq: _16_22
09:45:3048.44time_gap:0
10:12:3547.95time_gap:0
10:21:4947.96time_gap:0
11:00:0546.93time_gap:0 id_gap:17
14:19:5548.22time_gap:0
14:36:0347.93time_gap:0
seq: _23_19
09:38:3048.05time_gap:0
13:09:3447.56time_gap:0
14:18:2048.2time_gap:0
seq: _22_24
10:58:0847.0time_gap:0
10:58:1247.1time_gap:0
11:18:0247.34time_gap:0
------卖出------

sell seq: _14_13_12
09:34:0848.22time_gap:0
09:34:0848.22time_gap:0
09:34:0848.22time_gap:0
11:22:0347.39time_gap:0
11:22:1247.39time_gap:0 id_gap:11
sell seq: _25_12_18
11:22:4547.56time_gap:0
14:21:4148.16time_gap:0
sell seq: _16_22
09:30:0947.33time_gap:0
09:35:0848.2time_gap:0
11:00:0546.94time_gap:0 id_gap:19
11:22:1247.5time_gap:0
14:36:0347.93time_gap:0
14:36:3747.82time_gap:0
14:39:4647.87time_gap:3
sell seq: _14_18
09:51:2948.47time_gap:0
10:44:1447.19time_gap:0 id_gap:17
13:06:0847.39time_gap:0
14:53:3847.83time_gap:0
sell seq: _47_18
09:44:2348.39time_gap:0
10:46:1047.18time_gap:0
14:51:1347.9time_gap:0
sell seq: _17_19
11:04:1847.08time_gap:0
14:19:2148.19time_gap:0
14:28:2447.96time_gap:0
sell seq: _12_26
09:47:3248.07time_gap:0
09:49:4748.43time_gap:0
09:50:3748.52time_gap:0
sell seq: _21_11
09:53:4848.14time_gap:0
11:11:4447.1time_gap:0
11:15:4547.27time_gap:0
sell seq: _23_13
13:02:2447.54time_gap:0
13:28:5048.31time_gap:0
14:22:3348.12time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：661 regularGap 1000
seq: _22_22_22_22_22_22_22_22_22_22_22
10:36:2914.45time_gap:1 id_gap:74
10:36:2914.44time_gap:0 id_gap:27
seq: _14_12_15_15_11_15_13_12_12_11
10:32:0114.46time_gap:0 id_gap:338
11:00:5214.25time_gap:0
seq: _11_16_16_21_12_16_14_16_21_21
10:36:2914.43time_gap:0 id_gap:114
10:45:0014.3time_gap:0
seq: _13_29_29_29_29_24_29_29
09:35:2314.0time_gap:0 id_gap:226
09:35:2314.0time_gap:0 id_gap:170
seq: _11_14_16_20_28_25_12
09:33:1413.68time_gap:0 id_gap:858
10:45:0014.28time_gap:0
seq: _18_17_14_24_25_13_19
09:37:0814.83time_gap:0 id_gap:896
11:00:5814.26time_gap:1
seq: _74_141_40_71_16
10:32:0114.43time_gap:0 id_gap:11
10:42:0714.31time_gap:0
seq: _20_51_15_36
09:41:0814.83time_gap:1 id_gap:739
10:35:0414.4time_gap:0 id_gap:32
seq: _44_44_44_44
09:36:1414.5time_gap:1
09:36:1514.5time_gap:0
seq: _17_73_70
09:34:2313.8time_gap:0 id_gap:768
10:42:0714.3time_gap:0 id_gap:52
seq: _167_16_12
09:37:0614.83time_gap:0 id_gap:168
10:38:3814.4time_gap:0
seq: _88_88_88
09:35:5414.41time_gap:0
09:35:5414.41time_gap:0
seq: _40_62_31
09:37:0414.83time_gap:0 id_gap:344
09:41:0814.83time_gap:0 id_gap:593
seq: _67_73_11
10:29:1714.28time_gap:0
10:29:2114.28time_gap:0
seq: _13_137
09:35:0313.86time_gap:0 id_gap:13
09:37:1514.83time_gap:0 id_gap:73
11:01:5614.25time_gap:1 id_gap:747
seq: _124_16
09:37:1614.83time_gap:0 id_gap:21
10:25:1014.83time_gap:0 id_gap:909
14:49:4914.12time_gap:0 id_gap:15
seq: _134_11
09:35:3314.32time_gap:0 id_gap:150
09:37:1014.83time_gap:1 id_gap:25
09:37:1514.83time_gap:0 id_gap:273
------卖出------

sell seq: _19_20_20_20_20_21_21_21_21_21_22
13:08:1014.3time_gap:0 id_gap:116
13:28:4414.43time_gap:1 id_gap:51
sell seq: _16_17_19_18_26_21_20_30_14_18_13
09:35:5414.41time_gap:0 id_gap:79
10:29:4214.35time_gap:1 id_gap:822
sell seq: _35_18_13_43_33_21_18_15_11
10:32:0014.43time_gap:1 id_gap:39
10:33:3014.4time_gap:0 id_gap:33
sell seq: _12_12_14_16_21_15_23_15
10:26:0614.61time_gap:0 id_gap:133
13:04:1214.32time_gap:0
sell seq: _23_48_36_36
14:29:5814.2time_gap:0 id_gap:199
14:29:5814.2time_gap:0 id_gap:40
sell seq: _22_14_42_40
09:35:3414.32time_gap:0 id_gap:141
14:29:5814.17time_gap:0 id_gap:55
sell seq: _19_38_46_12
10:25:5614.83time_gap:0 id_gap:472
13:02:3314.34time_gap:0 id_gap:380
sell seq: _47_39_26
09:48:1414.83time_gap:0 id_gap:287
10:59:3314.29time_gap:0 id_gap:236
sell seq: _14_21_100
10:27:1414.3time_gap:0 id_gap:423
10:42:3814.32time_gap:1 id_gap:670
sell seq: _48_16_44
10:57:2914.32time_gap:1 id_gap:220
11:22:3814.32time_gap:0
sell seq: _38_101_79
10:26:3314.48time_gap:1 id_gap:671
10:27:0614.35time_gap:0 id_gap:16
sell seq: _35_29_44
10:26:0914.44time_gap:0 id_gap:235
11:16:3014.35time_gap:0 id_gap:10

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：546 regularGap 93.0
seq: _11_12_13_12_13_13_14
10:22:0931.81time_gap:0
13:34:4131.47time_gap:0
seq: _18_21_22_17_16_13
10:18:4832.02time_gap:0
10:19:0832.02time_gap:0 id_gap:48
seq: _11_11_19_14_18
10:21:4931.83time_gap:0 id_gap:34
13:04:2831.19time_gap:0 id_gap:14
seq: _11_12_13_12_13
09:31:1532.45time_gap:0 id_gap:28
09:48:0632.2time_gap:0 id_gap:44
seq: _26_28_28_29
09:30:2431.8time_gap:0 id_gap:16
09:41:4532.26time_gap:1
seq: _11_12_13_12
09:31:3532.21time_gap:0 id_gap:31
13:34:4131.47time_gap:0
seq: _32_18_64_34
10:00:1431.53time_gap:0
10:59:1730.9time_gap:0
seq: _19_19_15
09:54:2831.91time_gap:1 id_gap:76
10:33:3931.4time_gap:0 id_gap:64
seq: _19_14_18
10:15:2932.18time_gap:0 id_gap:50
11:03:0330.88time_gap:1 id_gap:32
seq: _14_26_26
09:54:4531.86time_gap:0
09:56:4031.82time_gap:0 id_gap:52
10:59:1830.96time_gap:0
seq: _19_19_30
09:30:2431.81time_gap:0
09:36:0732.41time_gap:1 id_gap:29
seq: _12_20_38
09:38:4532.6time_gap:0 id_gap:54
14:08:3131.42time_gap:0
seq: _13_11_24
09:38:4332.61time_gap:0 id_gap:41
14:24:1831.39time_gap:0
seq: _62_13_13
09:49:0532.04time_gap:0 id_gap:14
13:42:4331.4time_gap:0 id_gap:35
seq: _32_18_31
10:00:1431.51time_gap:0
10:00:3031.4time_gap:0
seq: _16_42
09:30:2431.88time_gap:0 id_gap:19
09:30:2431.88time_gap:0 id_gap:61
10:00:5031.3time_gap:0
10:59:1830.96time_gap:0
seq: _11_37
09:39:4232.4time_gap:0 id_gap:82
10:10:2031.88time_gap:0 id_gap:54
14:34:5931.38time_gap:0
seq: _13_38
09:33:1432.41time_gap:0 id_gap:34
09:48:4932.11time_gap:0 id_gap:27
09:49:0532.04time_gap:0
14:36:4131.25time_gap:0 id_gap:14
14:38:0431.21time_gap:0 id_gap:29
seq: _26_31
09:54:3131.91time_gap:0 id_gap:42
13:28:4831.68time_gap:0 id_gap:31
14:14:3231.56time_gap:0 id_gap:81
seq: _22_28
09:30:4231.95time_gap:0 id_gap:11
09:32:0232.59time_gap:0 id_gap:32
09:40:0432.36time_gap:0
10:15:5832.14time_gap:0
seq: _11_61
09:54:2731.96time_gap:0 id_gap:44
09:57:2331.7time_gap:0 id_gap:64
10:22:0831.85time_gap:0 id_gap:13
seq: _64_32
09:30:2431.79time_gap:0
10:24:3232.2time_gap:0
11:06:4530.97time_gap:0
seq: _23_26
09:30:2531.79time_gap:0
09:30:4732.15time_gap:0
10:42:0030.75time_gap:0
13:02:5631.31time_gap:0
13:12:1131.25time_gap:0 id_gap:37
seq: _32_38
09:39:2032.45time_gap:1
09:44:0232.42time_gap:0 id_gap:34
10:41:4730.82time_gap:0
seq: _22_34
09:31:3432.21time_gap:1 id_gap:37
11:22:4931.63time_gap:0 id_gap:67
14:42:4439.72time_gap:0
seq: _31_33
09:32:5432.72time_gap:0
10:33:3831.37time_gap:0
10:45:0730.8time_gap:0
10:45:0830.86time_gap:0
seq: _34_34
09:31:3432.23time_gap:0 id_gap:75
09:32:2032.82time_gap:0
10:33:0831.29time_gap:0
10:41:0430.96time_gap:1 id_gap:38
seq: _23_36
10:00:1531.53time_gap:0
13:12:0531.18time_gap:1 id_gap:36
13:12:1131.16time_gap:0
14:19:3531.53time_gap:0
seq: _34_17
10:00:1431.51time_gap:0
10:00:2131.5time_gap:0
14:52:5831.19time_gap:1 id_gap:48
------卖出------

sell seq: _12_12_12_12_12_12_12
09:53:2832.05time_gap:0 id_gap:62
09:53:2832.06time_gap:0 id_gap:58
sell seq: _13_12_13_11
09:53:2832.05time_gap:0 id_gap:80
09:53:2832.06time_gap:0 id_gap:78
sell seq: _24_24_11_14
09:30:0131.87time_gap:0
09:36:5232.52time_gap:0
sell seq: _25_21_13
10:13:0331.94time_gap:0 id_gap:11
10:29:0230.98time_gap:0 id_gap:28
sell seq: _20_29_14
09:39:4132.4time_gap:0 id_gap:67
13:20:1031.41time_gap:0
sell seq: _30_19_19
09:31:1832.58time_gap:0
09:31:4232.33time_gap:0
sell seq: _24_49_15
09:36:3632.53time_gap:0
09:36:3832.6time_gap:0
sell seq: _59_13
10:05:0131.4time_gap:0 id_gap:27
13:21:2331.01time_gap:0
14:33:4131.44time_gap:0
sell seq: _37_18
10:18:3031.99time_gap:0
11:04:3430.93time_gap:0 id_gap:13
14:38:4631.29time_gap:0
sell seq: _58_18
09:36:4232.48time_gap:0
10:19:5532.0time_gap:0 id_gap:60
13:26:5431.51time_gap:0 id_gap:79
sell seq: _34_22
10:05:4931.65time_gap:0 id_gap:20
10:45:1030.79time_gap:0 id_gap:75
14:56:3231.24time_gap:0
sell seq: _18_37
09:35:4932.33time_gap:0
13:20:1031.42time_gap:0
13:26:5431.5time_gap:0
sell seq: _33_47
09:32:1632.79time_gap:0
09:51:4332.38time_gap:0
10:05:0131.4time_gap:0 id_gap:30
14:19:4531.51time_gap:0
sell seq: _32_23
09:51:0832.36time_gap:1
09:54:0232.06time_gap:0
10:28:0231.06time_gap:0 id_gap:20
sell seq: _12_39
09:54:0332.04time_gap:0
10:00:0431.51time_gap:0
10:41:2330.9time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：525 regularGap 455.0
seq: _11_15_16_13_18_18
09:30:0427.95time_gap:0
09:39:0027.39time_gap:0 id_gap:61
seq: _13_16_18_12_20
10:42:2428.49time_gap:1 id_gap:363
10:44:4528.87time_gap:1 id_gap:284
seq: _47_14_12_19_12
09:38:2827.43time_gap:0
10:43:0328.79time_gap:0 id_gap:142
seq: _20_18_18_18
09:53:0227.33time_gap:1 id_gap:17
10:39:4227.53time_gap:0 id_gap:72
seq: _13_31_20_15
09:38:2827.39time_gap:1 id_gap:43
10:37:4327.09time_gap:0 id_gap:12
seq: _12_20_11_22
09:39:2227.36time_gap:0
09:57:1127.33time_gap:0 id_gap:432
seq: _12_18_23_15
10:40:5528.12time_gap:0 id_gap:444
10:43:0328.79time_gap:0 id_gap:263
seq: _20_18_18
10:43:0428.79time_gap:0 id_gap:145
10:45:0028.95time_gap:0 id_gap:325
seq: _36_20_11
10:00:0027.14time_gap:0 id_gap:25
10:39:1627.63time_gap:0 id_gap:84
seq: _27_20_13
10:38:5527.58time_gap:0 id_gap:16
10:44:3728.82time_gap:0 id_gap:321
11:09:0528.5time_gap:0 id_gap:221
seq: _11_22_23
09:56:2827.29time_gap:0 id_gap:10
10:44:1928.76time_gap:1 id_gap:216
seq: _13_32_16
09:48:0027.36time_gap:0 id_gap:95
10:45:0028.95time_gap:0 id_gap:360
seq: _18_28_19
09:53:0027.3time_gap:0
10:45:0128.99time_gap:0 id_gap:77
seq: _32_19_18
09:59:5227.13time_gap:0
10:40:5428.12time_gap:1 id_gap:166
seq: _34_13_27
10:01:3027.1time_gap:0
10:45:0328.97time_gap:1 id_gap:416
seq: _20_16_23
10:01:3027.1time_gap:0 id_gap:347
10:42:3528.59time_gap:0 id_gap:119
seq: _33_28_29
10:00:0027.14time_gap:0 id_gap:48
10:43:0928.78time_gap:0 id_gap:122
seq: _18_21_54
10:41:1828.34time_gap:1 id_gap:72
10:44:4628.87time_gap:0 id_gap:366
seq: _17_31_18
10:44:2728.8time_gap:0 id_gap:85
10:45:0528.96time_gap:0 id_gap:428
seq: _25_12_38
10:43:0328.78time_gap:0 id_gap:214
10:46:3328.98time_gap:1 id_gap:226
seq: _72_27_11
10:43:0328.79time_gap:0 id_gap:316
10:44:3128.82time_gap:0 id_gap:432
seq: _29_33
09:30:0427.95time_gap:0 id_gap:12
10:44:2828.8time_gap:0 id_gap:97
10:44:3028.77time_gap:0 id_gap:90
seq: _51_12
10:42:1128.35time_gap:1 id_gap:179
10:44:5428.95time_gap:0 id_gap:100
14:54:0527.95time_gap:0
seq: _37_17
10:45:5228.8time_gap:0 id_gap:233
10:46:2929.01time_gap:1 id_gap:221
11:26:1328.48time_gap:0
13:43:0828.13time_gap:0 id_gap:252
seq: _17_52
10:44:4628.88time_gap:0 id_gap:369
13:00:0028.71time_gap:0
14:56:2328.01time_gap:0
seq: _26_37
10:40:5728.15time_gap:1
10:42:2528.5time_gap:0
10:43:0328.81time_gap:0 id_gap:53
10:51:5628.68time_gap:0 id_gap:105
seq: _17_38
10:44:4128.84time_gap:0
10:46:3828.98time_gap:0 id_gap:382
10:46:3828.98time_gap:0 id_gap:73
13:37:1128.34time_gap:0
14:20:0528.15time_gap:0 id_gap:279
seq: _48_17
10:00:0827.21time_gap:0
10:40:2727.77time_gap:0
10:44:2328.78time_gap:0 id_gap:323
seq: _36_23
09:48:0027.36time_gap:0
10:43:0028.79time_gap:0 id_gap:247
10:44:4828.9time_gap:0 id_gap:212
seq: _47_14
10:42:3129.07time_gap:0 id_gap:384
10:43:5728.61time_gap:0 id_gap:130
10:45:0328.92time_gap:0 id_gap:240
seq: _27_28
09:53:0027.3time_gap:0 id_gap:16
10:48:4428.85time_gap:0 id_gap:180
10:52:1928.76time_gap:0
seq: _87_11
10:32:1227.06time_gap:0 id_gap:452
10:42:2728.53time_gap:0 id_gap:332
10:44:0128.61time_gap:1 id_gap:454
seq: _43_22
10:42:4228.65time_gap:0 id_gap:148
10:44:5428.94time_gap:1 id_gap:111
10:59:1128.31time_gap:1 id_gap:186
seq: _63_33
10:41:1628.31time_gap:0 id_gap:42
10:42:3328.56time_gap:0 id_gap:281
10:48:3228.81time_gap:1 id_gap:108
seq: _14_89
10:41:5328.17time_gap:0 id_gap:63
10:44:2428.79time_gap:0 id_gap:154
10:52:0628.72time_gap:0
seq: _84_13
10:42:3528.58time_gap:1 id_gap:406
10:44:1828.76time_gap:1 id_gap:136
10:54:0528.63time_gap:0 id_gap:377
------卖出------

sell seq: _13_24_15_15_12_19_19
10:28:0427.13time_gap:0 id_gap:102
13:20:0028.26time_gap:0 id_gap:108
sell seq: _13_19_13_15_21_28_25
11:14:0028.47time_gap:0 id_gap:36
13:21:0028.25time_gap:0 id_gap:152
sell seq: _11_13_14_15_16_34_13
10:45:0028.94time_gap:0 id_gap:82
11:13:0028.54time_gap:0 id_gap:77
sell seq: _33_14_16_12_18_15
09:30:1027.95time_gap:1 id_gap:31
09:51:0127.05time_gap:0 id_gap:86
sell seq: _14_11_12_14_19_17
11:28:0028.35time_gap:0 id_gap:70
14:12:0028.12time_gap:0 id_gap:51
sell seq: _14_16_12_18_15
09:32:0227.76time_gap:1
09:34:3327.6time_gap:1
10:44:3028.79time_gap:0 id_gap:313
sell seq: _23_14_11_23_16
09:30:1927.85time_gap:0 id_gap:52
10:49:0128.71time_gap:1
sell seq: _18_16_12_11_26
09:55:0427.3time_gap:0 id_gap:263
09:58:0127.36time_gap:0 id_gap:27
sell seq: _17_14_12_13
10:40:5428.08time_gap:0 id_gap:17
13:03:0028.28time_gap:0 id_gap:101
sell seq: _19_28_17
09:30:0427.91time_gap:0 id_gap:170
09:44:0127.09time_gap:1 id_gap:241
09:58:0127.05time_gap:0 id_gap:58
10:43:1528.68time_gap:0 id_gap:120
sell seq: _18_18_18
09:30:0227.88time_gap:0 id_gap:60
10:40:0827.6time_gap:0
sell seq: _17_19_32
09:30:2227.82time_gap:0 id_gap:451
10:43:3528.5time_gap:0 id_gap:141
sell seq: _19_22_22
09:30:3627.62time_gap:0 id_gap:191
09:32:3927.59time_gap:0
10:43:3328.5time_gap:0 id_gap:298
sell seq: _24_20_22
09:30:3627.62time_gap:0 id_gap:448
13:00:3328.43time_gap:0 id_gap:90
sell seq: _12_15_77
10:12:2026.98time_gap:0 id_gap:36
14:39:5028.05time_gap:0 id_gap:164
sell seq: _13_29_14
09:59:0727.22time_gap:0 id_gap:18
10:45:2028.8time_gap:0 id_gap:92
sell seq: _19_12_41
09:58:5827.28time_gap:0
10:38:1227.19time_gap:1 id_gap:392
sell seq: _12_32_13
10:44:2928.79time_gap:0 id_gap:231
14:51:2728.03time_gap:0 id_gap:110
sell seq: _31_36
09:30:0127.92time_gap:0 id_gap:53
09:33:0127.23time_gap:0 id_gap:77
09:58:0927.33time_gap:0 id_gap:33
sell seq: _43_18
09:30:2827.53time_gap:0 id_gap:58
09:56:1227.28time_gap:0 id_gap:418
10:43:1928.65time_gap:0 id_gap:298
14:56:0727.77time_gap:0
sell seq: _33_29
09:38:0627.49time_gap:0 id_gap:234
10:43:0028.76time_gap:0 id_gap:10
13:03:0028.28time_gap:0
sell seq: _38_21
10:43:0428.78time_gap:0 id_gap:13
10:48:4028.81time_gap:0
10:48:5028.78time_gap:0 id_gap:84
14:56:5527.83time_gap:0
sell seq: _11_46
09:36:0027.69time_gap:0
09:43:2327.38time_gap:0
10:44:3028.76time_gap:0
sell seq: _38_18
09:45:2827.36time_gap:0 id_gap:30
10:41:1828.3time_gap:0
11:04:2628.47time_gap:0
13:04:1228.24time_gap:0
sell seq: _42_53
09:52:0727.37time_gap:0 id_gap:135
10:01:5427.05time_gap:0 id_gap:179
10:43:1628.66time_gap:0 id_gap:451
10:46:4528.95time_gap:1 id_gap:209
sell seq: _36_24
10:48:1228.78time_gap:0 id_gap:443
13:14:5628.11time_gap:0 id_gap:88
13:37:1328.34time_gap:0
13:55:1128.15time_gap:0 id_gap:52
sell seq: _54_17
10:43:0128.79time_gap:0 id_gap:66
13:04:2628.2time_gap:0 id_gap:11
14:05:2828.12time_gap:0 id_gap:45
14:18:2128.15time_gap:0 id_gap:79
sell seq: _22_32
10:45:0328.96time_gap:0 id_gap:16
10:45:0328.96time_gap:0 id_gap:44
14:10:2828.16time_gap:0 id_gap:256
14:11:2628.14time_gap:0 id_gap:72
sell seq: _62_13
10:44:3728.81time_gap:1 id_gap:17
13:37:2228.32time_gap:0
14:38:3428.05time_gap:0 id_gap:150

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：500 regularGap 70.0
seq: _37_15_17_16_27_21_21_12
09:43:3330.38time_gap:0 id_gap:55
09:47:1530.03time_gap:0 id_gap:51
seq: _25_28_13_21_15_12_25
10:49:0028.49time_gap:0 id_gap:60
11:01:0028.52time_gap:0 id_gap:70
seq: _12_12_12_12_11
09:30:3529.89time_gap:1
09:48:3529.53time_gap:1
seq: _20_36_17_14
09:32:2430.4time_gap:0 id_gap:47
13:23:4929.97time_gap:0 id_gap:34
seq: _23_24_24_23
09:45:4829.1time_gap:1
09:50:2330.02time_gap:0 id_gap:33
seq: _26_15_33
09:36:4129.7time_gap:0 id_gap:10
09:52:2330.84time_gap:1 id_gap:11
seq: _38_38_69
09:47:0429.18time_gap:0
09:50:2430.02time_gap:0 id_gap:10
seq: _20_18_17
09:45:4529.07time_gap:1 id_gap:15
09:49:0029.61time_gap:0 id_gap:27
13:24:5529.96time_gap:0
seq: _24_13_24
09:48:3429.57time_gap:0 id_gap:11
14:06:4128.71time_gap:0 id_gap:12
14:06:4128.71time_gap:0 id_gap:31
14:06:4228.71time_gap:0 id_gap:18
seq: _29_19_23
11:01:0028.52time_gap:0 id_gap:22
13:16:2729.09time_gap:0 id_gap:18
seq: _30_11_17
09:51:5431.47time_gap:0 id_gap:60
11:02:0028.45time_gap:0
seq: _34_28_34
11:02:0028.45time_gap:0 id_gap:18
14:39:4227.81time_gap:0 id_gap:12
seq: _38_20_29
14:25:0528.22time_gap:0 id_gap:14
14:35:5827.53time_gap:1 id_gap:31
14:36:0027.53time_gap:0
seq: _71_38_55
14:37:3727.72time_gap:1 id_gap:22
14:37:3827.75time_gap:0 id_gap:20
seq: _67_14
09:58:5330.56time_gap:0
10:04:5430.49time_gap:0
14:44:5529.82time_gap:0
seq: _23_31
09:51:0830.53time_gap:0
09:51:4731.88time_gap:0
09:52:0231.49time_gap:0
seq: _33_42
09:30:0031.07time_gap:0
09:37:0129.88time_gap:1 id_gap:32
13:15:5928.9time_gap:0 id_gap:18
seq: _33_17
09:30:4630.49time_gap:0 id_gap:12
09:32:5630.0time_gap:0 id_gap:24
09:56:1631.13time_gap:0
09:57:5530.84time_gap:0
seq: _22_38
09:30:3029.89time_gap:0 id_gap:11
09:38:3629.81time_gap:0
09:52:0132.02time_gap:0
09:54:5331.02time_gap:0
14:36:0327.6time_gap:0 id_gap:39
seq: _13_38
09:51:5532.03time_gap:0
09:52:1730.98time_gap:0 id_gap:22
14:53:3328.86time_gap:0
seq: _18_39
09:30:3530.03time_gap:0
09:51:5832.06time_gap:0
14:40:0128.0time_gap:0 id_gap:40
seq: _16_43
09:51:2030.69time_gap:0 id_gap:10
10:44:0828.53time_gap:1 id_gap:42
11:04:3329.0time_gap:0 id_gap:11
seq: _27_27
09:45:2429.44time_gap:0
13:22:2729.38time_gap:0 id_gap:27
13:22:3029.38time_gap:1
------卖出------

sell seq: _22_15_11_17_12_19_11_15_21
09:55:0030.92time_gap:1 id_gap:41
10:17:0029.97time_gap:0 id_gap:61
sell seq: _13_15_15_14_13_11_13_16_14
09:53:5131.06time_gap:0 id_gap:38
09:53:5231.07time_gap:1 id_gap:11
sell seq: _25_15_14_28_24_18
09:30:1830.1time_gap:1 id_gap:19
10:27:0029.44time_gap:0 id_gap:13
sell seq: _182_15_96_19_27_66
14:24:4528.2time_gap:1 id_gap:59
14:25:1428.24time_gap:0 id_gap:17
sell seq: _13_17_13_14_12
09:53:4831.05time_gap:0 id_gap:33
09:57:0030.85time_gap:0 id_gap:20
sell seq: _15_12_17_14_13
10:51:0028.96time_gap:0 id_gap:30
10:54:0028.88time_gap:0 id_gap:48
sell seq: _14_13_12_13_15
10:03:0029.87time_gap:0 id_gap:35
10:29:0029.53time_gap:0 id_gap:54
11:14:0029.32time_gap:0 id_gap:59
11:16:0029.3time_gap:0 id_gap:32
sell seq: _18_13_20_17
09:30:0930.52time_gap:0 id_gap:23
10:08:0029.98time_gap:0 id_gap:40
sell seq: _17_17_17_16
09:53:0331.12time_gap:0
09:53:0430.98time_gap:0
sell seq: _104_115_53_13
14:18:0528.6time_gap:1 id_gap:47
14:19:4728.7time_gap:1 id_gap:17
sell seq: _64_64_64_64
09:52:4431.15time_gap:0 id_gap:61
09:52:5331.19time_gap:1 id_gap:68
sell seq: _14_20_17
09:53:0530.97time_gap:0
10:16:0029.95time_gap:0 id_gap:18
sell seq: _34_24_38
09:41:3230.2time_gap:1 id_gap:37
10:39:0028.99time_gap:0 id_gap:64
sell seq: _17_39
09:30:0030.51time_gap:0 id_gap:30
10:36:3328.8time_gap:0
10:45:3028.11time_gap:0 id_gap:28
sell seq: _47_13
09:53:0431.12time_gap:0
09:53:5030.99time_gap:0
13:06:1328.68time_gap:0 id_gap:13
14:56:5928.97time_gap:0
sell seq: _22_431
09:52:0131.25time_gap:0 id_gap:57
09:54:4930.99time_gap:0 id_gap:15
14:51:1629.39time_gap:0
sell seq: _142_129
09:36:1930.0time_gap:1
09:37:2029.92time_gap:0 id_gap:40
09:37:3229.9time_gap:0 id_gap:13
sell seq: _12_44
09:30:1830.08time_gap:0 id_gap:10
10:35:0228.56time_gap:0 id_gap:69
14:56:1029.08time_gap:0
sell seq: _89_61
13:33:4629.3time_gap:0 id_gap:53
13:36:1129.35time_gap:0 id_gap:33
14:45:1429.0time_gap:3 id_gap:39
sell seq: _12_53
09:45:4229.1time_gap:0
10:42:3728.64time_gap:0
14:56:1529.14time_gap:0
sell seq: _17_41
09:53:0331.13time_gap:0 id_gap:13
10:29:5729.17time_gap:0 id_gap:32
14:39:2027.46time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：385 regularGap 20
seq: _12_13_19_14_12_14_12
10:00:5619.14time_gap:0
10:01:1319.2time_gap:0
11:28:3918.31time_gap:0 id_gap:17
seq: _13_13_18_19_16_14
09:32:1518.67time_gap:0
13:13:5918.17time_gap:0
seq: _72_11
09:34:2718.48time_gap:0 id_gap:15
09:36:1818.15time_gap:0
10:09:2119.42time_gap:0
------卖出------

sell seq: _13_14_15_13_13_14_12_13_11
13:01:3818.26time_gap:0
13:01:3818.26time_gap:0 id_gap:11
sell seq: _15_11_15_12_18_16
13:01:3818.26time_gap:0
13:01:3818.26time_gap:0
sell seq: _15_18_30_11_13
09:31:0018.66time_gap:0 id_gap:15
10:05:1719.39time_gap:0
sell seq: _14_26_22_24
09:30:4118.89time_gap:1
10:16:5118.9time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：348 regularGap 544.7324999999998
seq: _12_11_19_14
09:36:1652.57time_gap:0 id_gap:79
09:44:1652.72time_gap:0
seq: _10_11_11_10
09:56:1752.13time_gap:1 id_gap:237
14:51:5452.15time_gap:0
seq: _10_12_12
09:36:1652.57time_gap:0 id_gap:239
14:24:2152.53time_gap:0 id_gap:47
seq: _15_24_16
09:36:1652.57time_gap:0 id_gap:322
14:37:2252.08time_gap:0 id_gap:166
seq: _33_33_33
10:06:1752.38time_gap:0 id_gap:12
11:18:0152.21time_gap:0 id_gap:23
seq: _33_33
09:38:2752.74time_gap:0 id_gap:25
09:38:2752.72time_gap:0
09:45:5152.81time_gap:0 id_gap:17
09:56:3252.21time_gap:0 id_gap:34
10:01:0651.88time_gap:0 id_gap:27
10:51:4852.12time_gap:0
11:07:5051.99time_gap:0
11:28:3252.5time_gap:0 id_gap:15
13:06:4852.48time_gap:0 id_gap:24
seq: _14_17
10:29:5652.02time_gap:0 id_gap:123
10:43:2252.02time_gap:0 id_gap:95
13:15:5452.62time_gap:0
13:33:4952.9time_gap:0 id_gap:160
14:41:0552.11time_gap:0 id_gap:290
seq: _19_27
09:47:1352.51time_gap:0 id_gap:125
14:33:1852.45time_gap:0
14:39:1752.32time_gap:0
------卖出------

sell seq: _19_17_17
09:41:2552.58time_gap:1 id_gap:292
14:06:5952.87time_gap:0
sell seq: _33_33_33
10:15:3752.32time_gap:0 id_gap:21
13:00:4852.87time_gap:0 id_gap:31
13:00:4852.86time_gap:0 id_gap:10
sell seq: _11_18_23
10:00:5851.9time_gap:0 id_gap:248
13:27:0753.03time_gap:0 id_gap:185
sell seq: _22_23
09:32:3452.78time_gap:1
09:32:4652.69time_gap:0 id_gap:15
09:46:1052.83time_gap:0 id_gap:90
10:45:5151.98time_gap:0
sell seq: _21_13
09:32:4652.69time_gap:0
09:48:4052.5time_gap:0 id_gap:25
09:58:5552.08time_gap:0 id_gap:121
13:01:3452.79time_gap:0
sell seq: _22_17
09:34:4452.88time_gap:0 id_gap:119
10:10:4752.18time_gap:1 id_gap:26
13:01:3452.79time_gap:0 id_gap:32
sell seq: _13_16
10:00:2152.0time_gap:0 id_gap:465
10:22:4752.38time_gap:0
13:27:1653.0time_gap:0 id_gap:111
14:30:0652.37time_gap:0
sell seq: _23_11
09:58:0252.16time_gap:0
13:24:0153.13time_gap:0 id_gap:66
14:32:5452.46time_gap:0
14:51:1152.0time_gap:0
sell seq: _13_27
09:30:3152.72time_gap:0 id_gap:67
09:33:3152.94time_gap:0 id_gap:76
09:41:3452.52time_gap:0 id_gap:174
09:41:4652.5time_gap:0 id_gap:302
10:22:4952.38time_gap:0
sell seq: _33_33
09:47:1352.51time_gap:0 id_gap:460
09:48:4052.49time_gap:0
10:40:0052.29time_gap:0 id_gap:95
11:18:4952.23time_gap:0 id_gap:45
13:00:4852.85time_gap:0
sell seq: _17_17
09:48:4052.51time_gap:0 id_gap:51
10:20:5052.48time_gap:0
10:22:4752.38time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：340 regularGap 473.8819537500003
seq: _499_499_499_499_499_499
10:18:072.38time_gap:1 id_gap:97
14:07:022.39time_gap:0 id_gap:173
seq: _499_499_499_499_203
13:07:282.36time_gap:0 id_gap:49
14:07:022.39time_gap:0 id_gap:100
seq: _203_55_241_499
10:01:412.35time_gap:0
14:07:072.4time_gap:0 id_gap:73
seq: _499_499
09:36:122.35time_gap:0 id_gap:346
09:43:362.36time_gap:0 id_gap:325
10:12:542.36time_gap:0 id_gap:143
13:19:172.37time_gap:0 id_gap:28
13:23:392.38time_gap:0 id_gap:75
13:28:332.38time_gap:0 id_gap:28
13:45:182.37time_gap:0 id_gap:18
14:40:422.35time_gap:0 id_gap:76
14:47:032.34time_gap:0 id_gap:75
------卖出------

sell seq: _93_96_87_93_388
14:08:042.41time_gap:0 id_gap:12
14:10:042.39time_gap:0
sell seq: _499_499_499_499_499
10:32:002.39time_gap:0 id_gap:198
14:17:042.38time_gap:0 id_gap:33
sell seq: _499_499_499_499
10:28:162.39time_gap:1 id_gap:89
14:08:082.4time_gap:0 id_gap:46
sell seq: _499_499_51
09:34:082.36time_gap:0 id_gap:468
10:29:272.38time_gap:0 id_gap:25
sell seq: _499_499
09:32:092.38time_gap:0 id_gap:27
09:34:082.36time_gap:0 id_gap:360
10:28:032.4time_gap:0 id_gap:170
10:28:032.39time_gap:0 id_gap:141
10:29:272.38time_gap:0 id_gap:40
10:29:402.38time_gap:0 id_gap:19

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：332 regularGap 94.0
seq: _17_20_19_11_12_13_15_11
09:39:3636.01time_gap:0
09:39:3636.01time_gap:0
seq: _19_11_11_15
09:31:0334.44time_gap:0
09:44:5435.1time_gap:1 id_gap:36
seq: _13_12_16_12
09:31:4335.26time_gap:0 id_gap:23
09:36:4036.33time_gap:1
seq: _26_11_28
09:30:0133.78time_gap:0 id_gap:34
09:34:4335.98time_gap:0 id_gap:10
seq: _13_16_16
09:30:2134.12time_gap:0
09:43:2435.35time_gap:0
11:03:5435.09time_gap:0 id_gap:51
seq: _27_15_12
09:30:2434.12time_gap:0
11:17:5735.16time_gap:0
13:58:3136.0time_gap:0
seq: _13_28_14
09:31:2735.06time_gap:0 id_gap:11
13:23:0435.9time_gap:0
seq: _11_23_15
10:22:1435.75time_gap:0 id_gap:73
11:16:1835.12time_gap:0
seq: _18_49_29
13:03:0135.38time_gap:0 id_gap:44
13:06:2635.85time_gap:0 id_gap:39
seq: _14_14_20
09:37:0236.28time_gap:0
09:39:0536.11time_gap:0
seq: _28_17
09:35:3436.2time_gap:0
09:35:5736.09time_gap:0
09:37:0436.19time_gap:0
10:02:4135.14time_gap:0
13:04:2035.54time_gap:0 id_gap:12
seq: _11_33
09:31:2134.71time_gap:0
09:52:1235.44time_gap:0
13:58:0735.9time_gap:0 id_gap:33
14:52:1835.85time_gap:0
seq: _12_49
09:49:3534.92time_gap:0
10:35:4935.8time_gap:0 id_gap:84
13:18:1435.73time_gap:0
seq: _22_22
09:32:4935.06time_gap:0 id_gap:37
09:33:3435.73time_gap:0 id_gap:10
09:37:0036.18time_gap:0
09:37:1436.26time_gap:0
seq: _36_12
09:38:3135.92time_gap:0 id_gap:33
09:41:5835.33time_gap:0
09:44:5235.1time_gap:0
14:29:3635.8time_gap:0 id_gap:28
seq: _38_11
09:34:4636.03time_gap:0 id_gap:84
10:48:4335.17time_gap:0 id_gap:23
13:05:3535.8time_gap:0 id_gap:11
seq: _11_41
09:34:4435.92time_gap:0
09:49:5934.96time_gap:0
14:05:0436.09time_gap:0
------卖出------

sell seq: _11_13_13_16
09:31:5235.19time_gap:0
10:55:4735.13time_gap:0
sell seq: _11_11_11_11
09:40:5235.58time_gap:3 id_gap:67
10:36:3435.41time_gap:0
sell seq: _23_15_11
09:31:2434.9time_gap:0
09:58:1935.5time_gap:0 id_gap:25
sell seq: _25_12_27
09:48:5234.85time_gap:0 id_gap:18
10:40:0835.32time_gap:0
sell seq: _13_32_20
13:01:1135.46time_gap:0
13:01:5035.35time_gap:0
sell seq: _19_12_13
09:36:0536.49time_gap:0 id_gap:14
09:58:1935.5time_gap:0 id_gap:94
sell seq: _32_14_32
10:05:1335.84time_gap:0 id_gap:57
14:01:2235.96time_gap:0 id_gap:33
sell seq: _22_34
11:08:0335.14time_gap:0 id_gap:19
13:01:4035.41time_gap:0
13:04:3435.54time_gap:0
sell seq: _43_14
10:21:4435.68time_gap:0
10:36:3135.43time_gap:3
10:59:2735.1time_gap:0 id_gap:12
sell seq: _26_18
09:39:4035.95time_gap:0
10:02:0535.17time_gap:0 id_gap:72
13:05:3535.8time_gap:0
14:08:1136.14time_gap:0
sell seq: _23_23
09:51:3335.28time_gap:1 id_gap:16
09:56:0135.33time_gap:0
10:04:4335.53time_gap:0 id_gap:66

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：308 regularGap 20
seq: _14_16_16_16_16_16
09:42:4016.85time_gap:1
09:42:4316.85time_gap:0
10:13:4116.74time_gap:0
seq: _19_19_13_14_15_19
09:54:2116.78time_gap:0
09:54:2216.78time_gap:0 id_gap:19
seq: _57_12_17_16_13
09:33:0117.17time_gap:0
14:01:5216.85time_gap:0
seq: _21_33_15_21
09:30:2617.13time_gap:0
09:34:4016.93time_gap:0 id_gap:11
seq: _58_33
09:38:1817.01time_gap:0 id_gap:10
09:38:4716.98time_gap:1
13:36:1017.09time_gap:0
------卖出------

sell seq: _11_12_12_11_12_11_13_13_11
09:58:0916.76time_gap:0 id_gap:10
09:58:0916.78time_gap:0 id_gap:14

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：291 regularGap 226.0
seq: _44_44_44_37_14_37
09:33:299.83time_gap:0
09:33:299.82time_gap:1
seq: _21_21_18_29_100
10:28:5110.6time_gap:0 id_gap:122
10:34:3810.8time_gap:0 id_gap:162
seq: _12_20_100_18
10:28:5310.6time_gap:0 id_gap:50
10:30:0410.66time_gap:0 id_gap:163
10:30:2710.77time_gap:0 id_gap:173
seq: _62_72_15
10:26:3810.43time_gap:1 id_gap:22
10:29:4710.63time_gap:1 id_gap:97
seq: _14_21_153
09:32:129.9time_gap:0 id_gap:170
10:26:4210.43time_gap:0 id_gap:197
seq: _21_218_20
10:26:1610.4time_gap:0 id_gap:112
10:29:4110.61time_gap:0 id_gap:181
seq: _30_13_141
10:27:2910.55time_gap:0 id_gap:139
10:27:3210.55time_gap:0 id_gap:94
seq: _11_100_32
10:28:4810.61time_gap:0 id_gap:156
10:31:5010.95time_gap:0 id_gap:23
seq: _158_28_23
10:28:4510.64time_gap:0 id_gap:222
10:32:5610.92time_gap:0 id_gap:169
seq: _17_116_19
10:29:5210.64time_gap:0 id_gap:39
10:29:5210.62time_gap:0 id_gap:87
seq: _48_30_147
10:27:2510.54time_gap:0 id_gap:139
10:30:2710.77time_gap:0 id_gap:178
seq: _189_13_17
10:29:4610.62time_gap:1 id_gap:35
10:30:0910.66time_gap:0 id_gap:114
seq: _34_30_86
10:31:5810.97time_gap:0 id_gap:48
10:34:4110.83time_gap:0 id_gap:179
seq: _398_101
14:46:4510.0time_gap:0 id_gap:27
14:46:5610.2time_gap:0 id_gap:24
14:56:3210.0time_gap:0 id_gap:37
14:56:4510.0time_gap:0 id_gap:44
seq: _168_18
10:27:3810.5time_gap:0 id_gap:63
10:30:0910.66time_gap:0 id_gap:72
10:35:4410.67time_gap:1 id_gap:113
------卖出------

sell seq: _21_13_12_23_27_12_11_33_23_17_12
09:35:279.99time_gap:0
09:35:289.99time_gap:0
sell seq: _12_12_16_13_14_19_13_28_15_18_12
09:35:289.99time_gap:0
09:35:4710.0time_gap:1
09:46:529.89time_gap:0
10:06:4210.02time_gap:0 id_gap:162
sell seq: _12_14_14_14_14_11_16_14_11_19_17
09:46:349.88time_gap:0
09:55:569.99time_gap:3
10:17:0310.05time_gap:0 id_gap:19
11:01:0910.43time_gap:1 id_gap:16
11:07:4510.38time_gap:0 id_gap:21
11:16:4110.38time_gap:0 id_gap:66
13:26:0410.45time_gap:0 id_gap:83
sell seq: _20_20_11_13_17_11_13_11_11_17_19
09:35:3110.0time_gap:0 id_gap:185
09:42:0610.09time_gap:0
09:43:569.98time_gap:0 id_gap:18
sell seq: _14_11_14_13_15_13_11_11_29_17_14
09:35:3810.0time_gap:0
09:51:449.95time_gap:1 id_gap:158
sell seq: _18_15_15_14_17_13_13_17_14_18_12
09:35:4810.0time_gap:1 id_gap:168
10:15:4010.04time_gap:0 id_gap:25
sell seq: _22_22_18_11_17_26_12_15_14_19_11
09:40:3910.0time_gap:0
09:41:0310.13time_gap:0
sell seq: _14_18_12_11_14_13_13_14_13_18_13
09:55:369.98time_gap:0 id_gap:186
10:25:4110.32time_gap:0 id_gap:174
10:35:3510.69time_gap:1 id_gap:164
10:45:4710.58time_gap:1 id_gap:25
sell seq: _18_12_11_14_13_13_14_13_18_13_12
10:25:4110.33time_gap:0 id_gap:98
10:30:3510.74time_gap:0 id_gap:143
10:35:4310.69time_gap:3 id_gap:169
11:10:4210.37time_gap:0 id_gap:197
sell seq: _13_17_12_14_13_12_11_12_18_14_17
10:25:4710.34time_gap:1 id_gap:134
10:26:3610.43time_gap:1 id_gap:125
10:30:3410.74time_gap:0 id_gap:77
10:45:3810.58time_gap:0 id_gap:62
sell seq: _12_15_13_14_15_14_13_14_14_15_12
09:43:579.98time_gap:1
10:25:4110.33time_gap:1 id_gap:38
sell seq: _101_77_28_38_107_78_14_22_64_16
09:40:349.84time_gap:0 id_gap:153
09:42:149.97time_gap:1 id_gap:53
sell seq: _15_13_13_12_11_40_15_16_18
09:55:369.99time_gap:0 id_gap:11
09:56:2010.0time_gap:1
sell seq: _15_12_14_11_55_13_13_17
10:05:5110.02time_gap:1
10:30:3410.75time_gap:0 id_gap:145
sell seq: _123_75_91_46_20_19
09:40:5710.1time_gap:1 id_gap:183
10:29:4210.62time_gap:0 id_gap:129
sell seq: _32_50_27_53
09:33:029.9time_gap:1 id_gap:205
09:33:039.9time_gap:0 id_gap:91
sell seq: _45_47_161_29
10:50:0010.39time_gap:0
10:55:0010.5time_gap:0 id_gap:20
sell seq: _53_874_55
09:41:2910.0time_gap:0 id_gap:69
09:42:2910.0time_gap:0 id_gap:46
sell seq: _97_94_52
09:41:3410.0time_gap:1
09:42:3310.0time_gap:1
sell seq: _164_18_44
09:30:0610.19time_gap:0 id_gap:27
09:30:1210.19time_gap:0 id_gap:90
sell seq: _61_68_420
10:23:0910.24time_gap:0
10:26:1710.37time_gap:0 id_gap:12
sell seq: _198_198
09:40:0810.09time_gap:0 id_gap:91
09:41:0410.1time_gap:0 id_gap:29
09:41:0810.12time_gap:0 id_gap:102
09:41:2010.1time_gap:0 id_gap:108
09:42:0810.07time_gap:1 id_gap:179
sell seq: _137_33
09:55:1110.0time_gap:0 id_gap:19
10:26:1510.3time_gap:0 id_gap:10
10:41:2010.51time_gap:0 id_gap:178
sell seq: _153_12
10:37:3310.61time_gap:3 id_gap:19
11:23:1310.28time_gap:0 id_gap:61
14:30:5910.05time_gap:0
14:54:439.98time_gap:1 id_gap:14
sell seq: _105_396
10:26:1610.25time_gap:0 id_gap:17
10:27:3710.4time_gap:0 id_gap:14
10:30:3510.7time_gap:0 id_gap:16
sell seq: _396_105
10:26:2710.25time_gap:0 id_gap:39
10:26:4710.25time_gap:0 id_gap:40
10:27:2310.4time_gap:0 id_gap:26
10:28:5210.6time_gap:1
sell seq: _12_154
10:26:3510.43time_gap:0 id_gap:137
10:27:5510.45time_gap:0 id_gap:109
10:38:2710.42time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：255 regularGap 82.0
seq: _24_22_23_15_17_22_16_11_15_15_17
10:43:599.22time_gap:0 id_gap:73
14:31:149.33time_gap:0 id_gap:10
seq: _20_24_31_17_15_16_20_28_21_25
09:46:539.31time_gap:0
10:44:029.22time_gap:0
seq: _48_45_48_50
10:01:149.25time_gap:0 id_gap:23
14:53:039.28time_gap:0
seq: _153_11
09:30:589.42time_gap:0 id_gap:64
13:12:139.27time_gap:0
14:38:319.29time_gap:0
------卖出------

sell seq: _16_22_21_18_19_21_17_24_24_23
13:14:119.29time_gap:0
13:46:329.36time_gap:0
sell seq: _30_19_47_72_26
09:30:169.59time_gap:0
09:31:349.52time_gap:0
sell seq: _14_12_18_160
09:35:259.4time_gap:0 id_gap:13
09:35:259.4time_gap:0 id_gap:18
sell seq: _12_12_499
13:03:099.3time_gap:0
14:33:109.33time_gap:0 id_gap:23

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
score：233 regularGap 549.0
seq: _30_25_34_34_38_32_33_33_37
09:41:145.9time_gap:0
09:41:155.9time_gap:1 id_gap:536
seq: _170_20_18_22_22_20_44_19_19
10:52:085.7time_gap:0 id_gap:14
10:55:025.69time_gap:0
seq: _499_81_153_19_18_18_19
09:30:116.27time_gap:1 id_gap:29
09:30:136.28time_gap:0 id_gap:42
seq: _110_57_103
10:52:065.67time_gap:0
10:52:065.67time_gap:0
------卖出------

sell seq: _249_52_165_51
09:30:066.24time_gap:1
09:30:196.25time_gap:0 id_gap:27
sell seq: _203_71_68_251
09:30:196.25time_gap:1 id_gap:124
11:11:386.0time_gap:0 id_gap:214

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：218 regularGap 501.0
seq: _142_131_17_15_15_15_14_16_23_15
11:17:147.4time_gap:0 id_gap:14
11:17:147.4time_gap:0
seq: _131_142_16_15_17_14_15_15_15_35
11:17:147.4time_gap:0
11:17:147.41time_gap:0 id_gap:11
seq: _82_89_105_50
09:47:177.53time_gap:0 id_gap:66
11:17:217.54time_gap:0 id_gap:36
------卖出------

sell seq: _15_15_34_14_17_15_15_140_129_22
11:19:127.43time_gap:0 id_gap:25
11:19:127.43time_gap:0 id_gap:52
sell seq: _16_15_499
09:54:557.31time_gap:0
14:29:507.32time_gap:0 id_gap:39
sell seq: _224_15_16
11:19:127.43time_gap:0
14:01:297.32time_gap:0 id_gap:21

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：205 regularGap 339.0
seq: _13_14_12
09:43:0241.96time_gap:0 id_gap:27
13:33:2442.87time_gap:0 id_gap:32
14:08:4142.87time_gap:0 id_gap:28
seq: _13_18_13
09:59:2641.87time_gap:0 id_gap:42
13:36:1542.91time_gap:0 id_gap:64
seq: _11_19_21
09:46:5141.77time_gap:0
09:46:5341.84time_gap:1
seq: _12_12_24
13:33:4542.89time_gap:0
13:34:4843.15time_gap:0 id_gap:39
seq: _22_17
09:31:1342.0time_gap:0 id_gap:174
09:32:3042.3time_gap:0 id_gap:229
10:07:2242.4time_gap:0 id_gap:58
10:07:3142.4time_gap:0 id_gap:259
10:09:0342.2time_gap:0 id_gap:196
10:52:4241.9time_gap:0
11:11:0841.68time_gap:0
14:56:4142.41time_gap:0
seq: _24_13
13:33:5442.99time_gap:0 id_gap:141
14:21:1942.69time_gap:0
14:55:0542.34time_gap:0
------卖出------

sell seq: _20_11_19
09:30:2241.77time_gap:1
13:49:2442.08time_gap:0 id_gap:23
sell seq: _13_11_20
11:00:0841.65time_gap:0
13:37:2342.82time_gap:0 id_gap:40
sell seq: _17_31
10:09:3842.11time_gap:0
13:34:4543.1time_gap:0
14:25:3742.57time_gap:0
sell seq: _11_33
09:49:0241.8time_gap:0 id_gap:275
09:51:2341.92time_gap:0
09:52:0241.9time_gap:0 id_gap:204
14:28:2842.47time_gap:0
sell seq: _33_12
10:28:3641.8time_gap:0 id_gap:24
13:50:0542.02time_gap:0
14:50:3342.28time_gap:0
sell seq: _28_13
11:01:0341.6time_gap:0 id_gap:81
13:00:4242.24time_gap:1 id_gap:70
13:08:1741.74time_gap:0
sell seq: _47_14
11:05:0041.53time_gap:0
11:28:0741.97time_gap:0
14:56:0442.35time_gap:0
sell seq: _39_11
09:37:2442.25time_gap:0
14:00:0442.71time_gap:0
14:15:3942.76time_gap:0
sell seq: _18_18
11:09:5941.57time_gap:0
13:19:2542.5time_gap:1
13:25:4542.63time_gap:0 id_gap:11
13:33:2042.79time_gap:0 id_gap:18
14:50:3642.26time_gap:0 id_gap:218
sell seq: _27_27
09:59:0441.88time_gap:0
13:00:1242.41time_gap:0 id_gap:15
14:49:5742.27time_gap:0 id_gap:120

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：183 regularGap 20
seq: _15_12_13_14_18_14_13_15
10:37:5435.6time_gap:0
13:30:0736.02time_gap:0 id_gap:13
seq: _11_21_12
09:34:4336.7time_gap:0
10:43:3635.4time_gap:0
seq: _11_16_18
11:07:4035.6time_gap:0
13:16:1435.76time_gap:0
seq: _19_14_24
13:30:0736.02time_gap:0
14:34:5435.74time_gap:0 id_gap:10
seq: _23_23_11
09:32:0036.02time_gap:0
09:32:0136.01time_gap:0
09:35:0336.86time_gap:0
seq: _34_16
09:58:4435.27time_gap:0
09:59:0135.26time_gap:0
13:27:1136.2time_gap:0
seq: _39_13
09:38:3537.23time_gap:0
09:39:2537.11time_gap:0
10:45:5135.36time_gap:0
14:56:3035.61time_gap:0
seq: _14_29
09:39:1237.1time_gap:0
09:40:5236.83time_gap:0
14:16:0235.92time_gap:0
seq: _27_17
09:38:4837.04time_gap:0
09:47:4935.94time_gap:0
13:29:0136.23time_gap:0
------卖出------

sell seq: _14_12_21
09:31:3636.0time_gap:0
09:36:4336.9time_gap:0
09:36:4336.96time_gap:0
10:08:4635.84time_gap:0
sell seq: _19_11_12
09:31:3335.94time_gap:0
09:31:3435.92time_gap:0
09:37:1037.16time_gap:0
sell seq: _19_18_17
09:36:4136.93time_gap:0
09:36:4136.93time_gap:0
sell seq: _28_16
09:50:5136.2time_gap:0
09:51:0336.18time_gap:0
10:00:0035.33time_gap:0
sell seq: _24_32
09:31:3236.07time_gap:0
10:00:0235.29time_gap:0
10:05:1035.48time_gap:0
13:31:0736.15time_gap:0
sell seq: _33_16
09:48:5436.19time_gap:0
09:49:1936.09time_gap:0
09:51:1636.09time_gap:0
09:53:0235.87time_gap:0
09:59:5335.35time_gap:0
11:21:0735.87time_gap:0
sell seq: _23_28
09:33:4036.44time_gap:0
11:05:0135.49time_gap:0
14:40:3735.66time_gap:0 id_gap:16
sell seq: _19_26
09:36:4336.89time_gap:0 id_gap:16
10:01:0435.15time_gap:0
10:08:0335.72time_gap:0
sell seq: _28_27
09:42:0736.29time_gap:0
09:52:0435.9time_gap:0
14:30:5335.04time_gap:0
sell seq: _26_16
09:48:3336.18time_gap:0
09:54:5335.86time_gap:0
10:02:4335.49time_gap:0
10:45:2235.34time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：172 regularGap 139.0
seq: _31_35_26_23_34_37_27_32_36_24_39
10:22:085.7time_gap:0
14:55:015.47time_gap:1
seq: _183_169_21_20_22_20_22
10:35:055.7time_gap:0 id_gap:27
10:35:055.7time_gap:0 id_gap:14
------卖出------

sell seq: _123_123_121
10:22:025.61time_gap:0
10:31:125.61time_gap:0 id_gap:13

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：170 regularGap 1000
seq: _11_11_17
11:10:1850.79time_gap:0 id_gap:28
13:36:3251.96time_gap:0 id_gap:66
13:38:3951.75time_gap:1
13:41:4851.7time_gap:0
seq: _13_32_11
13:25:1051.5time_gap:0 id_gap:28
13:30:4451.78time_gap:0 id_gap:234
seq: _11_12_26
13:28:0751.7time_gap:0
13:36:3551.97time_gap:0 id_gap:27
seq: _19_19_12
11:10:0450.78time_gap:0 id_gap:35
13:30:4451.77time_gap:0 id_gap:100
seq: _11_14_16
13:28:0051.65time_gap:0 id_gap:120
13:36:3151.95time_gap:0 id_gap:278
seq: _14_11_10
13:28:0051.65time_gap:0 id_gap:36
13:30:4551.79time_gap:0 id_gap:530
seq: _16_14
11:18:5850.8time_gap:0
13:28:0751.7time_gap:0
13:37:1951.96time_gap:0
seq: _13_19
09:33:0951.03time_gap:3 id_gap:62
09:46:1250.94time_gap:0 id_gap:36
14:46:4251.41time_gap:0
seq: _13_32
09:33:2251.06time_gap:0 id_gap:102
13:33:4751.79time_gap:0
13:34:0851.85time_gap:0 id_gap:25
seq: _42_29
09:34:1450.9time_gap:0 id_gap:43
11:06:4450.67time_gap:0
13:17:2151.31time_gap:0 id_gap:22
seq: _16_24
09:52:1550.86time_gap:0 id_gap:25
11:10:1350.79time_gap:0 id_gap:21
13:40:1151.73time_gap:0
14:02:2951.4time_gap:0 id_gap:827
------卖出------

sell seq: _18_12_12
13:18:3051.44time_gap:0
13:40:0051.74time_gap:0
13:42:4851.65time_gap:0 id_gap:11
sell seq: _28_12
09:34:4350.99time_gap:0 id_gap:24
13:37:3851.88time_gap:0
13:38:0850.79time_gap:0
sell seq: _47_13
11:04:2950.68time_gap:0 id_gap:50
13:03:5451.17time_gap:0
13:37:3051.91time_gap:0
14:10:3851.57time_gap:0
sell seq: _17_14
11:11:0050.86time_gap:0
11:20:3250.97time_gap:0
13:33:0351.7time_gap:0 id_gap:21
14:36:0651.37time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：170 regularGap 1000
seq: _13_13_12_15_14
09:32:1423.03time_gap:0 id_gap:41
09:56:4923.57time_gap:0 id_gap:120
seq: _38_14_19_107
09:35:0723.0time_gap:0 id_gap:245
10:00:4623.0time_gap:3 id_gap:320
10:02:0323.0time_gap:0 id_gap:121
seq: _13_52_51
10:05:5523.25time_gap:1 id_gap:627
13:13:2523.78time_gap:0
seq: _26_18_30
09:36:1022.89time_gap:0
13:34:2724.08time_gap:1 id_gap:558
seq: _32_20_12
13:39:3823.9time_gap:0 id_gap:54
14:26:2724.34time_gap:0 id_gap:257
seq: _41_25_12
14:25:2124.04time_gap:1 id_gap:210
14:26:5524.34time_gap:1 id_gap:744
seq: _51_21
10:57:2023.5time_gap:0 id_gap:905
13:13:2523.78time_gap:0
14:27:1024.3time_gap:0 id_gap:543
seq: _28_37
11:00:2523.4time_gap:0 id_gap:60
13:39:4623.95time_gap:0 id_gap:807
14:49:2724.4time_gap:1 id_gap:938
seq: _58_12
11:00:1523.41time_gap:0
13:13:5823.78time_gap:0
13:39:1923.9time_gap:0 id_gap:97
seq: _71_14
09:45:0023.32time_gap:0 id_gap:17
14:25:4124.15time_gap:1 id_gap:420
14:48:0724.43time_gap:0 id_gap:351
14:50:0624.36time_gap:0
seq: _62_42
13:31:5623.95time_gap:0 id_gap:46
14:25:0723.86time_gap:0
14:49:2624.5time_gap:0
------卖出------

sell seq: _16_14_11_11_17
10:06:5923.43time_gap:0
10:38:0423.23time_gap:0 id_gap:156
sell seq: _16_21_21_12_13
13:00:1223.7time_gap:0 id_gap:15
13:03:2223.5time_gap:0
sell seq: _21_15_15_24
09:57:0223.55time_gap:0
10:53:3223.33time_gap:0 id_gap:13
sell seq: _22_11_17_23
10:21:1823.63time_gap:0 id_gap:62
10:22:1023.6time_gap:0 id_gap:15
14:27:1024.26time_gap:0 id_gap:277
sell seq: _12_12_21_29
14:26:2824.24time_gap:0
14:48:0624.46time_gap:0
sell seq: _15_15_28_38
14:50:2924.32time_gap:0
14:52:5224.29time_gap:0
sell seq: _20_31_17
09:36:1322.87time_gap:1 id_gap:872
14:24:3023.7time_gap:0 id_gap:366
sell seq: _23_20_27
09:48:0423.45time_gap:0 id_gap:108
14:26:2524.26time_gap:0 id_gap:179
sell seq: _14_32_22
14:40:1924.15time_gap:0
14:48:0824.41time_gap:0
sell seq: _41_14_12
14:28:0624.2time_gap:0 id_gap:129
14:54:0424.31time_gap:0 id_gap:26
sell seq: _26_48
09:52:0423.3time_gap:0
14:29:1624.2time_gap:0 id_gap:957
14:54:0924.29time_gap:0
sell seq: _19_44
14:26:5024.3time_gap:1 id_gap:635
14:45:4724.15time_gap:0
14:54:1024.29time_gap:1 id_gap:397
sell seq: _58_43
14:55:0924.3time_gap:0
14:55:0924.3time_gap:0 id_gap:704
14:55:4724.32time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：157 regularGap 193.1766133333333
seq: _38_26_27_38_33_39_25_44_35_29_42
09:56:275.17time_gap:0
09:56:275.17time_gap:0
seq: _23_21_23_25_24_499
09:56:255.14time_gap:0
09:56:255.13time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：142 regularGap 320.0
seq: _27_27_24_27_27_27_27_27_24
09:38:406.61time_gap:0
09:38:456.61time_gap:0 id_gap:21
seq: _35_77_71_77
09:32:556.78time_gap:0
09:32:566.78time_gap:0 id_gap:90
seq: _256_171_375
10:03:576.63time_gap:0 id_gap:275
11:21:396.45time_gap:0 id_gap:63
11:29:186.46time_gap:0 id_gap:117
seq: _146_146
09:32:366.68time_gap:0 id_gap:62
09:33:086.76time_gap:1 id_gap:32
09:33:126.81time_gap:0
seq: _499_499
09:33:396.81time_gap:0 id_gap:178
09:33:406.81time_gap:0 id_gap:192
09:33:476.82time_gap:1 id_gap:24
seq: _133_133
09:45:436.54time_gap:0
09:45:456.54time_gap:0
10:42:026.46time_gap:0
------卖出------

sell seq: _31_31_31_31_31_32_32_32_32_32_32
10:29:166.56time_gap:0 id_gap:51
10:29:166.56time_gap:0 id_gap:148
sell seq: _28_16_28_28_28_28_28_28_28
09:52:136.59time_gap:1
09:52:156.59time_gap:0 id_gap:42
sell seq: _50_20_35_26_22_29_29_22_31
10:41:136.5time_gap:0
11:06:346.38time_gap:0
sell seq: _499_499_499_499_499_499_499_499
09:39:396.6time_gap:0 id_gap:163
09:42:026.57time_gap:0 id_gap:154
sell seq: _186_55_29_76_30_32
09:32:096.65time_gap:0 id_gap:102
09:32:426.72time_gap:0 id_gap:83
sell seq: _187_55_29_70_26_28
09:30:506.61time_gap:1 id_gap:172
09:31:466.62time_gap:0 id_gap:149
sell seq: _34_64_81_31_33
09:31:016.61time_gap:0 id_gap:75
09:31:506.64time_gap:0 id_gap:60
sell seq: _109_62_20_206_103
09:39:396.6time_gap:0 id_gap:96
09:39:396.6time_gap:0
sell seq: _499_499_499_499
10:26:096.58time_gap:0 id_gap:53
10:41:096.51time_gap:0 id_gap:71
sell seq: _407_79_175_79
10:11:046.57time_gap:0
10:11:046.57time_gap:0
sell seq: _23_206_99_58
09:39:396.6time_gap:0 id_gap:94
09:39:396.6time_gap:0 id_gap:56
sell seq: _73_137_86_137
09:45:096.56time_gap:0 id_gap:12
10:41:176.5time_gap:0
sell seq: _499_499_499
09:38:046.62time_gap:0 id_gap:269
09:46:586.57time_gap:0 id_gap:246
10:48:106.47time_gap:0 id_gap:73
sell seq: _213_23_20
09:39:316.61time_gap:0 id_gap:248
10:08:506.6time_gap:0 id_gap:19
sell seq: _171_256_375
10:36:436.49time_gap:0 id_gap:209
10:41:166.49time_gap:1 id_gap:265
10:41:176.49time_gap:0 id_gap:205
11:00:436.39time_gap:0 id_gap:103
11:00:446.38time_gap:0 id_gap:156
sell seq: _16_499
09:34:566.67time_gap:1 id_gap:203
09:38:006.64time_gap:0 id_gap:236
10:06:596.64time_gap:1 id_gap:43
sell seq: _499_499
09:38:046.62time_gap:0 id_gap:200
09:42:036.56time_gap:0 id_gap:264
09:42:036.56time_gap:0 id_gap:153
09:55:036.59time_gap:0 id_gap:135
09:55:036.58time_gap:0 id_gap:30
10:36:046.52time_gap:0 id_gap:118
sell seq: _102_397
09:35:426.62time_gap:0 id_gap:82
09:35:426.62time_gap:0 id_gap:81
09:35:426.62time_gap:0 id_gap:140
09:35:436.62time_gap:0 id_gap:178
09:35:436.62time_gap:0 id_gap:91
09:35:436.62time_gap:0 id_gap:88
09:35:436.61time_gap:0 id_gap:152
sell seq: _153_153
09:53:546.6time_gap:1 id_gap:74
09:56:486.6time_gap:0 id_gap:108
09:56:486.6time_gap:0 id_gap:130

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：140 regularGap 1000
seq: _24_18_24_24
13:03:3942.99time_gap:0 id_gap:60
13:03:3942.99time_gap:0 id_gap:234
seq: _24_24_22_24
11:12:0941.3time_gap:0 id_gap:22
13:04:4042.99time_gap:0 id_gap:89
seq: _20_14_42
10:18:5642.6time_gap:0 id_gap:167
10:20:0142.5time_gap:0 id_gap:47
10:22:3042.41time_gap:0 id_gap:104
seq: _23_23
10:06:4342.71time_gap:0
13:03:3942.99time_gap:0 id_gap:41
13:08:2242.99time_gap:0 id_gap:35
13:08:2442.99time_gap:1 id_gap:47
13:09:0842.99time_gap:0 id_gap:73
13:19:1343.22time_gap:0
13:22:1242.98time_gap:0 id_gap:63
------卖出------

sell seq: _14_22_13
13:09:0742.99time_gap:1 id_gap:569
14:45:1142.87time_gap:0 id_gap:240

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：134 regularGap 586.0
seq: _13_12_13_11_11_14
13:21:0827.94time_gap:1 id_gap:196
13:25:3928.06time_gap:1 id_gap:47
seq: _13_18_14_13_13
09:30:1828.0time_gap:0 id_gap:112
09:38:3927.66time_gap:1 id_gap:35
seq: _36_12_15_25
14:10:1027.81time_gap:0 id_gap:49
14:36:3127.81time_gap:0 id_gap:122
seq: _23_18_73
14:03:0827.81time_gap:0 id_gap:138
14:38:0827.81time_gap:0 id_gap:121
seq: _44_22_11
14:38:0827.81time_gap:0 id_gap:91
14:53:0027.53time_gap:0 id_gap:441
seq: _22_39
09:37:1427.65time_gap:0
09:48:0527.38time_gap:0
13:04:5727.86time_gap:0 id_gap:21
seq: _43_14
13:02:2627.81time_gap:1 id_gap:13
14:56:2227.65time_gap:0 id_gap:326
14:56:5927.6time_gap:0
------卖出------

sell seq: _13_26_16_18_14_27_21
09:56:1127.4time_gap:0 id_gap:66
13:39:0028.0time_gap:0 id_gap:31
sell seq: _14_18_15_23_13_16
14:43:0327.86time_gap:0 id_gap:42
14:44:0327.83time_gap:0 id_gap:22
14:46:0327.79time_gap:0
14:47:0327.77time_gap:0 id_gap:20
14:48:0327.78time_gap:0 id_gap:31
14:49:0327.77time_gap:0 id_gap:68
14:50:0327.75time_gap:0 id_gap:161
sell seq: _37_19_23_71_36_38
09:34:5227.75time_gap:0 id_gap:25
14:39:2927.83time_gap:0 id_gap:38
sell seq: _25_11_14_11_15_19
09:45:0827.59time_gap:0 id_gap:233
14:18:0028.13time_gap:0 id_gap:27
sell seq: _19_15_16_13_23
14:41:0327.85time_gap:0 id_gap:140
14:45:0527.81time_gap:0
sell seq: _12_15_11_15_13
09:46:3627.5time_gap:0 id_gap:321
10:13:0027.66time_gap:0 id_gap:148
11:22:0027.86time_gap:0 id_gap:17
14:17:0028.07time_gap:0 id_gap:56
sell seq: _15_32_27_35
14:17:0028.07time_gap:0 id_gap:24
14:39:2927.83time_gap:0 id_gap:26
sell seq: _14_27_14_11
09:45:1727.52time_gap:0
09:50:0627.43time_gap:0 id_gap:191
sell seq: _18_34_20
09:30:4827.6time_gap:0 id_gap:442
09:46:3627.51time_gap:0
sell seq: _123_119_21
09:37:1427.65time_gap:0 id_gap:285
09:44:4827.6time_gap:3 id_gap:185
sell seq: _17_37_16
09:59:0527.38time_gap:0
11:18:3527.7time_gap:1 id_gap:33
sell seq: _74_16_24
14:20:5328.05time_gap:0 id_gap:61
14:21:4828.0time_gap:0 id_gap:68
sell seq: _24_11_22
09:31:4527.63time_gap:1 id_gap:154
09:43:0427.57time_gap:0 id_gap:28
sell seq: _64_33_24
09:38:0627.61time_gap:0 id_gap:26
09:56:1127.4time_gap:0
sell seq: _24_17_40
09:53:4827.44time_gap:0
09:53:4827.44time_gap:0
sell seq: _12_13_35
09:54:0727.43time_gap:0 id_gap:10
09:56:0627.4time_gap:0
sell seq: _57_17
13:43:3627.87time_gap:1 id_gap:305
14:06:3127.77time_gap:0 id_gap:41
14:26:2028.0time_gap:0 id_gap:22
sell seq: _67_13
10:04:0727.55time_gap:0 id_gap:254
14:27:3427.91time_gap:1 id_gap:498
14:27:5127.9time_gap:0 id_gap:494
sell seq: _36_28
09:56:1127.4time_gap:0
14:18:0028.13time_gap:0 id_gap:12
14:39:2927.83time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
score：134 regularGap 1000
seq: _22_15_18_16_25_24_22_14_22_15_20
13:15:008.98time_gap:0 id_gap:211
13:15:008.95time_gap:0
seq: _72_38_67
13:01:398.58time_gap:0
13:01:398.64time_gap:0 id_gap:339
------卖出------

sell seq: _22_18_23_14_19_22_20_16_16_15
13:47:038.84time_gap:0 id_gap:11
14:01:378.82time_gap:0 id_gap:10
sell seq: _23_118_100
13:04:149.19time_gap:0 id_gap:234
13:04:179.19time_gap:0 id_gap:347

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：125 regularGap 300.0
seq: _13_13_11_11_13_11_11_15_12_13_13
09:32:5913.18time_gap:0 id_gap:270
09:34:0413.18time_gap:0 id_gap:29
------卖出------

sell seq: _13_17_16_16_11_15_16_14_17_11_11
10:57:2512.89time_gap:0 id_gap:24
13:59:0112.88time_gap:0 id_gap:43
sell seq: _11_11_11_11_12_12_12_12_12_12
10:19:2713.07time_gap:0 id_gap:69
10:19:2713.07time_gap:0 id_gap:40
sell seq: _24_13_23_15_11_12_11_11
09:32:0113.3time_gap:0 id_gap:233
13:00:1412.9time_gap:0 id_gap:17
sell seq: _85_11_11_12
09:43:4513.17time_gap:0 id_gap:22
09:46:2613.13time_gap:0 id_gap:14

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：123 regularGap 90.0600000000004
seq: _19_22_29_18_26_20_19_13_21
13:26:3610.15time_gap:1
13:26:4610.15time_gap:0
seq: _56_62_13_50_31_32
13:43:5410.29time_gap:0 id_gap:70
13:43:5410.29time_gap:0 id_gap:35
------卖出------

sell seq: _22_49_90
09:41:239.86time_gap:0 id_gap:33
09:46:279.79time_gap:0
sell seq: _106_97
09:54:379.75time_gap:0 id_gap:14
13:32:189.98time_gap:0
13:45:0710.23time_gap:0

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：121 regularGap 1000
seq: _23_26_23_27_24_25_23_26_22_22_22
09:30:088.51time_gap:0 id_gap:40
09:30:088.51time_gap:0
------卖出------

sell seq: _205_200_300_146_297_57
14:24:528.18time_gap:1 id_gap:453
14:25:158.15time_gap:1 id_gap:636

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：112 regularGap 20
seq: _26_20_28_21_18
10:56:2618.98time_gap:0
11:00:0219.0time_gap:0
seq: _35_32_27
09:30:0018.5time_gap:0
09:30:0018.5time_gap:0
seq: _62_21_28
09:42:1219.12time_gap:0 id_gap:17
11:05:2619.0time_gap:0 id_gap:10
seq: _28_29_36
09:42:5919.12time_gap:0 id_gap:20
14:41:1819.12time_gap:0
seq: _52_15_13
10:41:1719.12time_gap:0 id_gap:14
11:06:0019.05time_gap:1 id_gap:13
seq: _39_35_34
11:05:2619.0time_gap:0
11:05:2619.0time_gap:0
seq: _34_53
09:43:1019.12time_gap:0
10:49:3618.56time_gap:0
14:39:1818.8time_gap:0
seq: _12_107
09:30:0019.12time_gap:0
09:42:1219.12time_gap:0
09:42:3219.12time_gap:0
seq: _42_44
09:42:3719.12time_gap:0
11:01:5118.92time_gap:0 id_gap:18
11:01:5118.94time_gap:0
11:05:2619.0time_gap:0
------卖出------

sell seq: _22_19_22_23
10:41:0819.07time_gap:1
10:42:3119.01time_gap:0
sell seq: _67_13
09:42:5919.12time_gap:0 id_gap:15
14:39:3419.11time_gap:0
14:39:4919.11time_gap:0 id_gap:15

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：100 regularGap 1000
seq: _384_481_535_570_415_926_621_151_447_242
09:46:086.25time_gap:1 id_gap:143
09:46:306.3time_gap:0 id_gap:89

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
score：100 regularGap 1000
seq: _29_45_45_24_41_29_44_34_33_52
10:24:014.33time_gap:0 id_gap:59
13:49:244.4time_gap:0

603089 正裕工业 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;村镇银行;人民币贬值受益;比亚迪概念;橡胶;专精特新
流通市值：19亿
score：100 regularGap 559.8000000000002
seq: _14_22_21_20_16_13_19_14_13_13
13:18:4310.24time_gap:0
13:18:4310.23time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：99 regularGap 1000
seq: _16_9_18_15
09:35:3161.16time_gap:0 id_gap:924
09:56:2158.66time_gap:0 id_gap:46
seq: _12_12_12
09:30:2062.16time_gap:1 id_gap:416
09:30:2162.15time_gap:0 id_gap:972
seq: _12_12_9
10:46:2558.3time_gap:0 id_gap:11
13:35:0059.46time_gap:0 id_gap:216
14:56:1558.38time_gap:0 id_gap:46
seq: _22_14_15
09:46:2459.13time_gap:1 id_gap:48
09:49:1458.66time_gap:0 id_gap:32
seq: _98_169_197
09:47:1359.0time_gap:3
13:41:1859.0time_gap:0
seq: _17_11
09:31:0060.68time_gap:0
09:36:2161.31time_gap:0
10:04:3658.83time_gap:0 id_gap:73
14:21:3358.68time_gap:0
seq: _13_16
09:57:4758.87time_gap:0
13:06:5259.17time_gap:0
13:17:2159.1time_gap:0
seq: _18_9
13:00:0059.6time_gap:0
13:17:3059.12time_gap:0
14:49:0458.66time_gap:0
------卖出------

sell seq: _28_15_21_19
09:54:1359.0time_gap:0 id_gap:215
13:41:1859.0time_gap:0 id_gap:10
sell seq: _11_11_20
09:35:1161.03time_gap:0
09:52:3359.0time_gap:1 id_gap:808
sell seq: _9_12_13
09:30:2162.26time_gap:0
09:31:1260.97time_gap:0 id_gap:234
14:32:2158.72time_gap:0
sell seq: _14_16_21
09:30:2162.01time_gap:0 id_gap:522
09:35:1161.17time_gap:0 id_gap:63
sell seq: _16_14_9
09:46:4859.0time_gap:0 id_gap:158
09:52:3159.0time_gap:0 id_gap:17
14:33:5558.7time_gap:0
sell seq: _17_17_13
09:46:4858.99time_gap:0 id_gap:137
13:41:1859.0time_gap:0 id_gap:27
sell seq: _11_42
10:13:5758.97time_gap:0
11:28:3059.16time_gap:0
14:33:4858.74time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：92 regularGap 25.0
seq: _13_12_19
14:30:5835.52time_gap:0 id_gap:21
14:41:3435.2time_gap:0 id_gap:14
seq: _16_12_15
09:30:3735.08time_gap:1
14:19:4136.29time_gap:1 id_gap:24
seq: _32_26
09:30:0636.0time_gap:0
14:29:2936.0time_gap:0
14:56:1034.84time_gap:0
seq: _48_11
09:30:1335.98time_gap:0
13:00:0037.7time_gap:0 id_gap:25
13:00:5539.5time_gap:0
14:53:2934.7time_gap:0
seq: _33_22
10:01:3434.47time_gap:0
13:00:3439.94time_gap:0
14:50:0135.4time_gap:0
seq: _12_33
11:22:5735.44time_gap:0
13:20:5538.18time_gap:0
14:14:1136.6time_gap:0
14:52:1335.02time_gap:0
14:56:4134.74time_gap:0
seq: _27_19
10:01:3434.46time_gap:0
13:23:3937.99time_gap:0
14:34:1335.64time_gap:0
14:55:1434.96time_gap:0
seq: _67_12
14:11:2536.7time_gap:0
14:25:0136.28time_gap:0
14:34:2335.69time_gap:0
seq: _12_29
13:01:3138.27time_gap:1
13:02:0039.28time_gap:0
13:03:3038.9time_gap:0
------卖出------

sell seq: _12_20_23
10:19:5934.89time_gap:0
13:00:4039.27time_gap:0 id_gap:11
14:26:0236.2time_gap:0
sell seq: _28_24
09:51:0835.17time_gap:0
10:09:0635.7time_gap:0
13:02:1038.93time_gap:0
sell seq: _27_17
13:00:3339.98time_gap:0
13:00:3439.94time_gap:0 id_gap:15
13:30:0837.8time_gap:0
14:34:1335.63time_gap:0
sell seq: _14_43
09:31:0335.14time_gap:0
10:17:3134.66time_gap:0
10:18:2834.8time_gap:0
11:17:5435.46time_gap:0
sell seq: _37_22
09:36:2134.44time_gap:0
13:18:1537.39time_gap:0
13:55:5436.9time_gap:0
sell seq: _13_28
13:01:1139.2time_gap:0 id_gap:21
13:02:0239.27time_gap:0
13:04:4938.13time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：91 regularGap 1000
seq: _12_12_12_12_12_12_12_12
10:20:2921.7time_gap:0 id_gap:109
10:20:3021.7time_gap:0 id_gap:175
seq: _21_21_20_21_21
10:29:0921.6time_gap:0 id_gap:119
10:29:4221.6time_gap:0 id_gap:119

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：84 regularGap 109.0
seq: _17_17_22_17
11:24:5523.58time_gap:0
14:26:3823.42time_gap:3
seq: _29_14_14_40
09:44:3724.0time_gap:0
09:44:3724.0time_gap:0 id_gap:22
seq: _22_23_21
09:38:0124.27time_gap:0 id_gap:25
09:43:0724.15time_gap:1 id_gap:13
11:24:0423.58time_gap:0 id_gap:62
seq: _34_34
09:30:2523.24time_gap:0
09:40:1024.14time_gap:0
10:47:1323.77time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:42:0424.0time_gap:3
09:49:3724.23time_gap:1
sell seq: _23_19_23
09:32:2923.34time_gap:0 id_gap:35
09:56:2624.0time_gap:0
sell seq: _21_33_22
09:32:3723.34time_gap:0 id_gap:52
10:08:0024.06time_gap:0
sell seq: _23_25_19
11:01:1423.63time_gap:0
13:13:4323.88time_gap:0 id_gap:16
sell seq: _16_27_23
09:36:2524.25time_gap:0
09:36:3124.25time_gap:0 id_gap:23
sell seq: _36_37
09:33:2423.53time_gap:0
09:36:2524.29time_gap:0 id_gap:12
09:38:3724.36time_gap:0 id_gap:13
09:50:4924.13time_gap:1
14:53:0523.41time_gap:0
sell seq: _27_37
09:38:4124.36time_gap:0 id_gap:48
09:41:2523.86time_gap:0 id_gap:45
10:36:4423.9time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：78 regularGap 352.0
seq: _499_499_499_499_499_499
14:09:083.49time_gap:0 id_gap:48
14:09:083.49time_gap:0 id_gap:83
seq: _32_230_227
10:51:003.43time_gap:0 id_gap:262
14:11:563.51time_gap:1 id_gap:83
seq: _499_499
09:35:273.46time_gap:0 id_gap:302
09:40:313.48time_gap:0 id_gap:202
13:16:223.47time_gap:0 id_gap:64
13:16:233.47time_gap:0 id_gap:108
14:56:333.45time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499_499
14:10:383.53time_gap:0 id_gap:25
14:10:383.52time_gap:1 id_gap:348
14:14:003.52time_gap:0 id_gap:61
sell seq: _499_499
11:04:353.44time_gap:0 id_gap:33
13:20:123.48time_gap:0 id_gap:75
13:20:123.48time_gap:0 id_gap:40
14:11:243.51time_gap:0 id_gap:50
14:11:463.51time_gap:0 id_gap:40
14:14:003.53time_gap:0 id_gap:47
14:27:423.47time_gap:0 id_gap:178
14:44:473.46time_gap:0 id_gap:59

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：74 regularGap 1000
seq: _19_20_18
10:38:3031.88time_gap:0 id_gap:37
13:19:0132.99time_gap:1 id_gap:361
14:30:5333.33time_gap:0
seq: _24_20_18
10:01:5331.25time_gap:0 id_gap:15
13:19:0032.98time_gap:0 id_gap:15
seq: _21_17_14
13:02:3332.7time_gap:0 id_gap:43
13:12:2432.99time_gap:0 id_gap:18
seq: _32_13_56
11:17:1932.69time_gap:0 id_gap:46
13:09:4432.79time_gap:0 id_gap:135
seq: _29_26
13:04:5432.59time_gap:0
13:36:0133.16time_gap:0 id_gap:237
13:54:4933.2time_gap:0
------卖出------

sell seq: _16_12_21
10:21:1631.81time_gap:0 id_gap:25
11:16:4732.45time_gap:0
sell seq: _16_15_27
09:55:0631.51time_gap:0 id_gap:60
09:59:0431.34time_gap:0 id_gap:119

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：73 regularGap 20
seq: _33_33_33_33_15_11
10:39:3512.22time_gap:0
10:39:3512.22time_gap:0
seq: _36_35_36_14_42
09:55:4311.73time_gap:0
13:04:3111.91time_gap:0
------卖出------

sell seq: _18_19_16_19_19_21_13_22_11_12_19
10:59:0012.0time_gap:0
11:13:2811.95time_gap:0
sell seq: _17_19_14_16_11_12_11_14_18_16_15
10:54:4311.97time_gap:1 id_gap:13
13:11:0911.95time_gap:0
sell seq: _12_14_13_11_11_15_11_15_13_12_13
10:08:1812.22time_gap:0 id_gap:12
10:08:1812.22time_gap:0 id_gap:10
10:28:3412.22time_gap:0
13:00:0612.03time_gap:1 id_gap:19
sell seq: _17_19_13_13_22_28_16_19_20_11
13:08:0411.93time_gap:0
13:18:3911.94time_gap:0
sell seq: _22_18_21_27_25_29
13:08:0611.94time_gap:0
13:14:0011.94time_gap:0
sell seq: _25_30_23_26_27
09:55:0511.72time_gap:0 id_gap:15
10:40:5011.99time_gap:0 id_gap:11
sell seq: _35_34_34_20_13
09:52:1011.74time_gap:1
10:47:0611.97time_gap:0
sell seq: _84_168_90_48
10:41:4712.02time_gap:0
10:44:0812.0time_gap:0 id_gap:18
sell seq: _18_47_89
10:40:5011.99time_gap:0 id_gap:10
10:41:5412.07time_gap:0
10:44:0812.01time_gap:1
sell seq: _84_48
10:41:4712.08time_gap:0
10:44:0812.0time_gap:0
11:16:1911.88time_gap:0
sell seq: _119_59
10:45:4111.95time_gap:1
11:05:1711.9time_gap:0 id_gap:19
13:00:0412.04time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：73 regularGap 116.0
seq: _177_155_42_82_43
09:36:413.92time_gap:0
09:36:423.94time_gap:0
seq: _30_145_33_291
09:36:403.93time_gap:0
09:36:423.95time_gap:0
seq: _9153_9153_9153
09:30:003.71time_gap:0
09:30:003.71time_gap:0
seq: _465_465_465
09:36:053.97time_gap:1
09:36:063.97time_gap:0 id_gap:13
seq: _2666_2666
09:34:243.75time_gap:0 id_gap:62
09:34:243.75time_gap:0 id_gap:114
09:34:243.75time_gap:0 id_gap:79
------卖出------

sell seq: _38_53_73_98_98_103_98
09:34:383.83time_gap:0 id_gap:18
09:35:013.88time_gap:1 id_gap:14
sell seq: _87_73_86_105_95_87
09:35:203.97time_gap:0 id_gap:90
09:35:203.97time_gap:0 id_gap:58
09:35:433.98time_gap:0 id_gap:69
09:37:093.94time_gap:0 id_gap:90
09:38:514.0time_gap:0 id_gap:67
09:41:063.9time_gap:0 id_gap:108
sell seq: _89_90_89_90_93
09:36:363.9time_gap:0 id_gap:69
09:38:534.03time_gap:0 id_gap:116
sell seq: _87_73_86_105_95
09:35:184.02time_gap:0 id_gap:16
09:35:214.02time_gap:0 id_gap:84
sell seq: _144_145_144_151
09:35:253.87time_gap:0 id_gap:77
09:35:263.87time_gap:0 id_gap:68

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：67 regularGap 156.0
seq: _13_14_17
10:09:2951.22time_gap:0 id_gap:73
11:28:0751.7time_gap:0
seq: _19_17
11:28:0351.7time_gap:0
13:27:5652.38time_gap:0
14:09:5051.72time_gap:0
seq: _17_14
09:41:5152.4time_gap:0 id_gap:136
10:09:2951.22time_gap:0
13:02:5251.98time_gap:0
seq: _19_13
10:19:0751.7time_gap:0
10:39:1451.01time_gap:0
13:30:5752.5time_gap:0
seq: _16_16
10:09:3551.22time_gap:0
11:28:0951.76time_gap:0
13:20:0252.08time_gap:0
13:31:3352.48time_gap:0
14:07:4151.77time_gap:0
seq: _16_23
10:09:4651.2time_gap:0 id_gap:87
11:28:0551.7time_gap:0
13:39:0052.0time_gap:0
seq: _16_21
11:07:4851.0time_gap:0 id_gap:69
13:07:1951.8time_gap:0
14:22:2851.91time_gap:0
seq: _12_24
11:02:3751.11time_gap:0
14:45:1551.64time_gap:0
14:47:5951.63time_gap:0
------卖出------

sell seq: _19_17
10:51:3751.4time_gap:0 id_gap:118
11:03:2851.1time_gap:0
13:27:5652.38time_gap:0
sell seq: _29_16
09:54:2551.71time_gap:0
09:58:2251.15time_gap:0
11:22:0751.51time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：67 regularGap 426.0
seq: _13_17_19
11:27:0738.21time_gap:0 id_gap:404
14:35:1137.11time_gap:1 id_gap:91
14:49:2436.78time_gap:0 id_gap:242
seq: _12_22_16
10:29:2437.82time_gap:0 id_gap:65
14:30:3837.12time_gap:1 id_gap:205
seq: _29_11
09:30:5138.56time_gap:0
10:29:2437.82time_gap:0
11:15:3837.88time_gap:0
seq: _38_13
10:33:3537.83time_gap:0
13:20:0838.17time_gap:0
13:37:0238.05time_gap:0
seq: _17_28
14:23:4437.66time_gap:0
14:35:1237.1time_gap:0
14:56:4536.0time_gap:0
------卖出------

sell seq: _13_11_20
09:30:0839.0time_gap:0
11:17:0937.87time_gap:0 id_gap:78
sell seq: _13_21_19
10:03:3638.24time_gap:0
14:19:3437.75time_gap:0 id_gap:101
sell seq: _22_18_15
09:36:2837.9time_gap:0 id_gap:160
09:53:5638.88time_gap:3 id_gap:133
sell seq: _14_12_15
09:35:0137.86time_gap:0 id_gap:53
14:31:0037.27time_gap:0 id_gap:185
14:34:3437.25time_gap:1 id_gap:236
sell seq: _14_18_12
09:44:5438.27time_gap:0 id_gap:415
10:08:5738.14time_gap:1 id_gap:39
14:27:2637.53time_gap:3
sell seq: _13_29
09:30:4338.5time_gap:0 id_gap:80
09:31:4538.3time_gap:0
09:44:5338.3time_gap:0
14:33:5137.29time_gap:0
14:54:2636.6time_gap:0 id_gap:51
sell seq: _18_21
10:52:2237.51time_gap:0
13:00:1138.55time_gap:0
13:42:4637.82time_gap:0
14:20:2237.7time_gap:0
sell seq: _31_17
10:07:5738.25time_gap:0 id_gap:79
11:17:3537.93time_gap:0 id_gap:69
13:11:0838.08time_gap:0
sell seq: _18_23
10:18:3338.22time_gap:0
14:15:1337.8time_gap:0
14:22:2137.69time_gap:0
sell seq: _24_22
11:20:1437.9time_gap:0
13:22:3538.03time_gap:0
14:42:1836.69time_gap:0

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：66 regularGap 353.0
seq: _39_39_39_39_40_40_40_40
09:49:316.4time_gap:0 id_gap:180
09:49:316.4time_gap:0 id_gap:83
------卖出------

sell seq: _36_22_27_36_34_20_31_31_21_30_22
13:18:436.33time_gap:0 id_gap:58
13:21:006.32time_gap:0 id_gap:61
sell seq: _106_40_144
09:45:456.39time_gap:0 id_gap:60
09:52:126.36time_gap:0 id_gap:29

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：66 regularGap 1000
seq: _31_31_31_31_31_31
10:25:0230.5time_gap:0
10:25:0230.5time_gap:0
seq: _26_26_26_26
10:45:3431.0time_gap:0
10:45:3431.0time_gap:0
seq: _17_22_15
10:14:4031.26time_gap:0 id_gap:322
14:55:1431.06time_gap:0
------卖出------

sell seq: _99_77_29_42_12
10:25:0230.5time_gap:1 id_gap:136
10:45:3431.0time_gap:0 id_gap:65
sell seq: _21_111_33_26_14
10:22:5730.75time_gap:1 id_gap:207
10:24:0830.5time_gap:1 id_gap:374

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：64 regularGap 1000
seq: _16_25_16_13
10:39:0757.5time_gap:0 id_gap:62
14:22:1558.06time_gap:0 id_gap:751
seq: _21_11_9_9
11:25:4857.28time_gap:1 id_gap:86
14:05:4057.99time_gap:0 id_gap:97
seq: _13_13_10
10:30:4057.69time_gap:0 id_gap:366
13:23:2558.27time_gap:0 id_gap:18
14:05:4057.99time_gap:0
------卖出------

sell seq: _18_15_11
11:24:1357.32time_gap:0 id_gap:77
11:25:2257.28time_gap:0 id_gap:21
sell seq: _9_12_11
11:25:2257.28time_gap:0
11:25:4057.28time_gap:0 id_gap:30
sell seq: _13_19
10:12:0258.9time_gap:0
10:49:5857.79time_gap:0
14:42:1857.56time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：57 regularGap 186.0
seq: _499_23_23
09:33:175.2time_gap:0 id_gap:141
10:14:085.29time_gap:0 id_gap:37
seq: _116_61_217
09:39:505.28time_gap:0
10:06:105.36time_gap:0
seq: _499_499
09:39:495.25time_gap:0 id_gap:87
09:39:495.27time_gap:0 id_gap:139
09:53:085.24time_gap:0 id_gap:179
10:06:085.32time_gap:0 id_gap:99
10:14:085.3time_gap:0 id_gap:39
10:24:085.31time_gap:0 id_gap:42

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：57 regularGap 1000
seq: _12_24_18
09:38:2747.7time_gap:0 id_gap:10
14:05:0448.02time_gap:0 id_gap:185
seq: _11_12_15
13:16:1448.28time_gap:0 id_gap:49
14:15:4748.04time_gap:1 id_gap:164
seq: _18_19_18
13:00:0048.2time_gap:0 id_gap:94
13:17:4548.5time_gap:0 id_gap:140
seq: _16_26
10:50:0447.23time_gap:0
13:00:0048.2time_gap:0 id_gap:33
13:18:0048.5time_gap:1 id_gap:179
------卖出------

sell seq: _16_12_16
09:47:1547.0time_gap:0 id_gap:57
10:17:1447.18time_gap:0 id_gap:393
13:02:0648.16time_gap:0 id_gap:98
13:18:0048.5time_gap:0 id_gap:302
sell seq: _13_42
10:51:3747.35time_gap:0
10:58:4247.42time_gap:0
11:11:3147.66time_gap:0
sell seq: _18_14
11:03:3247.57time_gap:0
13:17:4548.45time_gap:0 id_gap:551
13:18:5148.45time_gap:0
sell seq: _28_12
10:20:2547.38time_gap:0
11:13:2948.05time_gap:0 id_gap:139
13:29:3948.19time_gap:0
sell seq: _21_17
10:37:4946.93time_gap:0
10:43:5047.07time_gap:0
11:10:5647.66time_gap:0
14:47:4747.87time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：53 regularGap 278.0
seq: _41_17_19_72
10:32:4510.76time_gap:1 id_gap:129
13:17:5511.21time_gap:1 id_gap:31
seq: _11_138_13
09:35:429.42time_gap:0 id_gap:32
10:37:1310.53time_gap:3 id_gap:153
------卖出------

sell seq: _99_89_100
09:43:009.97time_gap:0 id_gap:79
13:03:1810.64time_gap:0
sell seq: _11_20_132
09:34:579.56time_gap:0 id_gap:116
09:37:579.57time_gap:0 id_gap:107
sell seq: _16_142
09:34:179.8time_gap:0 id_gap:232
14:11:5011.26time_gap:0
14:55:3310.05time_gap:0 id_gap:16

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：53 regularGap 1000
seq: _13_14_13
10:04:5345.94time_gap:0 id_gap:50
10:20:3145.93time_gap:0 id_gap:770
seq: _19_18
10:51:2845.68time_gap:0
10:52:1545.71time_gap:0
10:56:0846.99time_gap:1
seq: _13_24
10:54:5746.07time_gap:0
10:55:0446.13time_gap:0
14:54:1546.61time_gap:0
seq: _23_11
10:24:2545.74time_gap:0
10:59:0546.57time_gap:1 id_gap:990
14:45:0046.46time_gap:0
seq: _11_39
09:54:3745.57time_gap:0 id_gap:48
14:52:2846.53time_gap:0
14:56:5146.65time_gap:0
------卖出------

sell seq: _21_13_13
09:45:0546.21time_gap:0 id_gap:135
10:25:1745.7time_gap:0 id_gap:411
14:53:3846.57time_gap:0 id_gap:366
sell seq: _13_13_14
09:41:3545.89time_gap:0 id_gap:240
09:47:3945.51time_gap:1 id_gap:322
sell seq: _13_17_12
09:41:0746.02time_gap:0 id_gap:208
10:29:1045.5time_gap:0 id_gap:77
sell seq: _11_16_28
09:39:3046.05time_gap:0
11:02:0446.41time_gap:0 id_gap:33
sell seq: _17_16
09:51:2945.78time_gap:0
10:23:1545.79time_gap:0
10:46:1645.27time_gap:0
14:36:5346.44time_gap:0
sell seq: _21_14
10:11:4845.7time_gap:0 id_gap:40
10:41:0145.3time_gap:1 id_gap:969
10:51:4145.75time_gap:1
11:25:5347.0time_gap:1 id_gap:823
13:19:0247.11time_gap:0
13:27:3946.97time_gap:0
sell seq: _12_36
10:51:0945.6time_gap:0
13:00:0047.23time_gap:0
13:01:1447.17time_gap:0
sell seq: _19_17
09:31:0345.05time_gap:0 id_gap:303
10:56:1947.14time_gap:0
10:56:2747.08time_gap:0 id_gap:819
sell seq: _22_24
10:47:3845.38time_gap:0
10:51:2245.67time_gap:0
13:11:1846.49time_gap:0 id_gap:21
13:40:2146.8time_gap:0 id_gap:598
sell seq: _46_12
10:38:1945.37time_gap:0
11:15:3345.95time_gap:0
11:27:0747.0time_gap:0 id_gap:202
sell seq: _23_18
10:22:0945.87time_gap:0
11:27:4546.97time_gap:0 id_gap:140
14:54:1846.63time_gap:0
sell seq: _11_31
10:39:0245.29time_gap:3 id_gap:935
10:55:0446.13time_gap:0
14:37:5746.35time_gap:0 id_gap:337

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：53 regularGap 1000
seq: _14_21_17_16
11:11:4033.94time_gap:0 id_gap:73
14:28:4734.87time_gap:0 id_gap:465
seq: _24_12_12
09:56:1033.75time_gap:0 id_gap:26
14:23:5034.89time_gap:0 id_gap:801
seq: _23_23
09:36:0333.56time_gap:0 id_gap:38
09:36:0433.62time_gap:0
11:07:3433.67time_gap:0
14:38:1634.84time_gap:1 id_gap:62
seq: _18_27
13:07:5934.37time_gap:0
13:37:0735.1time_gap:0 id_gap:28
13:50:5034.63time_gap:0
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：49 regularGap 1000
seq: _30_19_11_14_28_21
13:22:0616.04time_gap:0 id_gap:22
13:22:3316.09time_gap:0 id_gap:71

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：45 regularGap 1000
seq: _28_28_29
14:36:3818.1time_gap:1
14:37:3818.17time_gap:0 id_gap:44
seq: _32_33_31
14:31:5817.92time_gap:0 id_gap:39
14:35:3418.1time_gap:0 id_gap:30
seq: _38_44_33
14:36:1918.08time_gap:1 id_gap:42
14:36:3118.1time_gap:1 id_gap:213
seq: _30_34_36
14:32:2517.93time_gap:0 id_gap:119
14:33:0418.05time_gap:0 id_gap:482
------卖出------

sell seq: _67_22_17
10:18:4317.96time_gap:0 id_gap:119
14:36:1018.03time_gap:0 id_gap:260

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：44 regularGap 1000
seq: _22_26_28_20_14
09:35:4914.06time_gap:1
14:31:2115.04time_gap:0
seq: _45_42_39
14:27:0414.91time_gap:1 id_gap:295
14:56:0314.99time_gap:0
------卖出------

sell seq: _250_118_99_138_250_293_669
09:31:0914.0time_gap:0 id_gap:72
09:31:2514.0time_gap:0 id_gap:113
sell seq: _15_19_17_16_18_21_22
09:31:1514.15time_gap:0 id_gap:670
14:09:1615.1time_gap:0 id_gap:10
sell seq: _39_39_39_21
13:58:5714.83time_gap:0 id_gap:25
13:58:5714.83time_gap:0 id_gap:41
sell seq: _32_66_11
13:02:0714.48time_gap:0 id_gap:285
14:06:1015.02time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：42 regularGap 278.0
seq: _35_36_61_24_19_93
09:53:138.4time_gap:0 id_gap:15
10:28:548.3time_gap:0
------卖出------

sell seq: _144_205_144_205
09:49:428.4time_gap:0 id_gap:81
09:49:448.4time_gap:0 id_gap:38
sell seq: _132_93
09:33:078.22time_gap:1 id_gap:100
09:49:318.45time_gap:0 id_gap:124
10:06:528.64time_gap:0 id_gap:26

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：41 regularGap 1000
seq: _12_14_40_12_23
11:27:4815.66time_gap:0 id_gap:107
13:36:4915.69time_gap:0 id_gap:123
seq: _39_43_50_24
11:28:4615.65time_gap:0 id_gap:36
13:36:5615.67time_gap:0 id_gap:24
------卖出------

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：41 regularGap 78.0
seq: _15_17_24
09:32:1231.2time_gap:1
13:43:0234.0time_gap:0 id_gap:58
seq: _20_17_17
13:42:1933.65time_gap:0 id_gap:22
13:43:1034.03time_gap:0 id_gap:22
seq: _13_18_20
13:43:0734.03time_gap:0 id_gap:74
13:43:1334.03time_gap:0
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：40 regularGap 1000
seq: _18_13_11_15
09:39:4927.84time_gap:1 id_gap:66
09:56:1328.35time_gap:0 id_gap:55
seq: _16_26_26
09:31:0228.5time_gap:0 id_gap:45
09:36:1828.04time_gap:1 id_gap:75
seq: _21_24_12
14:05:2028.67time_gap:0 id_gap:263
14:56:5527.99time_gap:3 id_gap:575
------卖出------

sell seq: _16_16_21_11_11
09:34:4428.32time_gap:1 id_gap:417
09:41:2527.87time_gap:0 id_gap:102
sell seq: _28_28
09:35:0728.21time_gap:0 id_gap:955
09:44:3727.98time_gap:0 id_gap:11
09:48:1928.45time_gap:1
09:50:0428.33time_gap:0 id_gap:32
09:57:1628.69time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：39 regularGap 1000
seq: _41_41_53_50_44_30
13:34:2424.5time_gap:0 id_gap:49
13:34:3324.5time_gap:0 id_gap:134
------卖出------

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
score：38 regularGap 1000
seq: _35_74_38_33_228_151
09:48:3110.44time_gap:0 id_gap:320
10:18:4710.48time_gap:0 id_gap:60

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：38 regularGap 1000
seq: _16_19_11_16_12_53
13:31:1215.44time_gap:0 id_gap:137
14:33:3915.42time_gap:0 id_gap:75
------卖出------

sell seq: _11_19_16_17_12_53
09:55:3615.3time_gap:0 id_gap:283
14:26:1215.42time_gap:0 id_gap:54

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：37 regularGap 1000
seq: _29_16_21_19
09:52:1035.96time_gap:1
14:09:1835.78time_gap:0
seq: _23_29
09:44:2134.5time_gap:0
09:45:0334.58time_gap:0
14:40:4735.55time_gap:0
------卖出------

sell seq: _24_24
09:36:5334.25time_gap:0
10:21:4034.89time_gap:0
13:05:5935.47time_gap:0 id_gap:138
sell seq: _17_32
13:00:3535.52time_gap:0 id_gap:146
13:38:5135.83time_gap:0
14:45:2235.13time_gap:0

600190 ST锦港 nR

行业： 交通运输-港口航运-港口
概念： 中韩自贸区;油气运输仓储;区块链;中俄贸易概念;一带一路;统一大市场;航运概念;ST板块
流通市值：28亿
score：36 regularGap 143.0
seq: _213_213_213_213_214_214
14:27:231.67time_gap:0 id_gap:13
14:27:231.67time_gap:0 id_gap:19

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
score：36 regularGap 1000
seq: _11_22_12_13_15_12
14:29:4018.88time_gap:0 id_gap:10
14:29:4018.88time_gap:0 id_gap:97

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
score：36 regularGap 1000
seq: _17_17_17_17_17_17
14:36:0114.9time_gap:3 id_gap:12
14:36:0414.9time_gap:1 id_gap:14

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：34 regularGap 1000
seq: _18_37_22_35_21
09:44:2714.98time_gap:0 id_gap:10
13:35:3615.1time_gap:0
seq: _56_56_56
09:31:0115.23time_gap:0 id_gap:146
09:31:0115.23time_gap:0 id_gap:469
------卖出------

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：33 regularGap 20
seq: _18_18_18
13:24:3732.18time_gap:0
14:12:4032.17time_gap:0
14:12:4032.17time_gap:0
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：33 regularGap 140.12000000000012
seq: _23_26_21
09:47:0132.88time_gap:0 id_gap:135
11:29:3333.98time_gap:0 id_gap:10
seq: _21_27
10:22:1534.0time_gap:0 id_gap:62
10:27:5934.85time_gap:0
10:34:0134.33time_gap:0
------卖出------

sell seq: _26_32_17_15
10:12:0533.2time_gap:1 id_gap:65
10:20:1933.48time_gap:0 id_gap:42
sell seq: _24_16_27
09:45:1332.92time_gap:0 id_gap:35
09:50:2433.23time_gap:0 id_gap:17
sell seq: _17_18_17
10:00:2333.59time_gap:1
10:07:0933.62time_gap:3 id_gap:15
sell seq: _13_18_16
10:01:4233.7time_gap:0
10:04:0433.61time_gap:0
sell seq: _23_23
09:45:1632.88time_gap:0
10:07:2133.62time_gap:0 id_gap:14
10:16:1033.09time_gap:0 id_gap:29
11:04:0633.99time_gap:0
sell seq: _26_32
09:54:1432.96time_gap:0
13:01:3733.7time_gap:0 id_gap:107
13:33:3033.48time_gap:0 id_gap:13
sell seq: _36_27
09:36:0732.77time_gap:0
10:02:1533.5time_gap:0
10:32:5234.5time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：32 regularGap 1000
seq: _49_29_24_46
13:30:2211.87time_gap:0
14:52:4911.68time_gap:0
seq: _90_83_11_11
14:23:4611.73time_gap:0
14:37:3411.65time_gap:0
------卖出------

sell seq: _13_11_14_17_11_16_19_12_19_11
13:01:0911.88time_gap:0 id_gap:216
13:26:2011.88time_gap:0 id_gap:153

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：32 regularGap 20
seq: _12_19_11_19
09:37:4026.22time_gap:0
10:24:3226.35time_gap:1
seq: _38_38
09:35:0425.69time_gap:0 id_gap:19
09:36:2226.14time_gap:0
09:54:4425.77time_gap:0 id_gap:20
------卖出------

sell seq: _13_14_16_19
09:49:4525.84time_gap:0
10:25:0426.39time_gap:0
sell seq: _12_15_13_18
10:25:0426.39time_gap:0
10:57:1926.4time_gap:0
sell seq: _27_27_12
09:37:2826.11time_gap:1 id_gap:20
09:37:2926.11time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：28 regularGap 62.0
seq: _102_34_24_22_14
10:24:3117.15time_gap:0 id_gap:50
10:24:4117.15time_gap:0 id_gap:23
------卖出------

sell seq: _14_14_14_14_14_14_14_14_11
13:21:5117.07time_gap:0 id_gap:57
14:27:4616.95time_gap:0 id_gap:52
sell seq: _13_15_23_24_22
14:47:0316.89time_gap:0
14:49:0316.9time_gap:0
sell seq: _36_18_34_22
14:22:0716.99time_gap:0
14:25:2316.97time_gap:0 id_gap:17
sell seq: _31_33_31
10:01:5417.12time_gap:0
14:36:3816.98time_gap:0 id_gap:27

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：27 regularGap 20
seq: _17_19_12_25_11
09:37:0022.8time_gap:0 id_gap:19
09:44:0022.34time_gap:0 id_gap:15

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：27 regularGap 1000
seq: _395_61_107_173_396
11:24:1618.3time_gap:0 id_gap:71
11:24:5218.3time_gap:0 id_gap:101
------卖出------

sell seq: _11_13_13_12_12_13_13_11
09:36:4117.09time_gap:1 id_gap:320
09:48:3617.0time_gap:0 id_gap:110

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：27 regularGap 1000
seq: _21_31_82
09:54:4423.54time_gap:0 id_gap:52
10:02:1623.29time_gap:0 id_gap:450
seq: _19_32_32
10:17:0223.5time_gap:0
10:42:5323.27time_gap:0 id_gap:16
------卖出------

sell seq: _13_15_13_16_11
09:50:0823.69time_gap:0 id_gap:32
09:55:3223.52time_gap:0 id_gap:35

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：26 regularGap 1000
seq: _25_23_30_14
13:24:1226.0time_gap:0 id_gap:41
13:28:5126.66time_gap:0 id_gap:66
------卖出------

sell seq: _40_21_23
13:23:0325.13time_gap:0
13:36:3526.21time_gap:0 id_gap:12
sell seq: _21_23_20
10:25:4124.68time_gap:0 id_gap:341
13:43:1426.8time_gap:0 id_gap:41
sell seq: _38_12_17
13:27:5325.77time_gap:0 id_gap:98
13:42:5726.93time_gap:0 id_gap:370
sell seq: _28_33
13:24:0225.19time_gap:1 id_gap:498
13:25:0525.8time_gap:3 id_gap:872
13:43:0426.9time_gap:0
13:43:1426.8time_gap:0 id_gap:50
14:34:1524.67time_gap:0
sell seq: _32_32
09:35:5125.01time_gap:0 id_gap:87
09:59:0524.75time_gap:0 id_gap:24
13:23:5625.33time_gap:0
14:44:1224.62time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：26 regularGap 73.0
seq: _182_15_53
10:27:5311.08time_gap:0 id_gap:17
10:27:5411.08time_gap:0 id_gap:17
seq: _17_126_15
10:28:0611.08time_gap:0 id_gap:40
10:29:3711.08time_gap:0 id_gap:43
------卖出------

sell seq: _92_92_74_74_92_92_92
09:50:0710.38time_gap:0 id_gap:64
13:28:5510.4time_gap:0 id_gap:19
sell seq: _21_20_23_33_31_34
10:23:5310.79time_gap:1 id_gap:20
10:23:5410.79time_gap:1 id_gap:35
sell seq: _24_28_29_30_26_30
10:23:3810.88time_gap:0 id_gap:56
10:23:3910.86time_gap:0 id_gap:19
sell seq: _92_91_92_92_90
09:45:0410.45time_gap:0 id_gap:21
10:05:2810.53time_gap:1 id_gap:63
sell seq: _54_36_87_54_68
09:53:0810.55time_gap:0 id_gap:27
09:55:4010.6time_gap:3 id_gap:46
sell seq: _38_38_38_37
13:07:3610.36time_gap:3
13:16:5210.5time_gap:0 id_gap:14
sell seq: _47_51_51
10:22:2310.84time_gap:1
13:42:4610.33time_gap:0
sell seq: _92_91_92
10:00:0410.47time_gap:0 id_gap:35
13:55:3410.45time_gap:0
sell seq: _20_74_74
09:54:1310.55time_gap:0 id_gap:11
10:06:0110.53time_gap:0
sell seq: _48_48_48
09:30:2310.6time_gap:0
10:10:0410.49time_gap:0 id_gap:24
sell seq: _74_74
09:30:1210.86time_gap:0 id_gap:51
09:30:1210.86time_gap:1 id_gap:64
09:30:1510.87time_gap:1 id_gap:62
09:58:0710.56time_gap:0 id_gap:21
13:24:1010.43time_gap:0
13:44:0110.21time_gap:0
sell seq: _78_78
09:35:3110.4time_gap:0
13:11:0010.68time_gap:0
13:11:0010.68time_gap:0
sell seq: _102_52
09:58:2010.56time_gap:0 id_gap:42
10:00:0810.44time_gap:0 id_gap:12
13:13:0910.59time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：26 regularGap 194.0
seq: _43_31_143_178_21
11:29:249.72time_gap:0 id_gap:88
11:29:269.7time_gap:3 id_gap:138
------卖出------

sell seq: _14_13_23_15_24_16_20_16_20_11_19
09:39:009.52time_gap:0
09:39:009.53time_gap:0
sell seq: _26_18_19_26_14_20_27_23_27_20_19
09:39:009.55time_gap:0 id_gap:10
09:39:009.53time_gap:0 id_gap:12
sell seq: _115_11_15_13_12_13
09:39:009.55time_gap:0 id_gap:10
09:43:459.49time_gap:0 id_gap:11
sell seq: _81_30_63
09:32:559.68time_gap:0 id_gap:29
09:32:599.66time_gap:0 id_gap:45

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
score：25 regularGap 1000
seq: _89_45_28_42_28
10:59:207.23time_gap:0
11:01:447.25time_gap:0

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
score：25 regularGap 1000
seq: _11_17_19_22_17
13:14:3617.6time_gap:0
13:14:3617.6time_gap:0

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：24 regularGap 450.0
seq: _15_23_23_23
10:09:1218.98time_gap:1 id_gap:49
10:46:0619.31time_gap:0
------卖出------

sell seq: _28_14_61
10:14:4919.05time_gap:0 id_gap:350
14:54:0519.32time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：24 regularGap 56.0
seq: _26_29_15_14
09:30:4521.11time_gap:0 id_gap:20
13:36:5721.29time_gap:0 id_gap:22
------卖出------

sell seq: _27_15_14_29
09:33:2921.73time_gap:1
10:04:0221.26time_gap:0
sell seq: _35_23_23
09:37:1321.89time_gap:0
10:19:4121.5time_gap:0
sell seq: _53_18
10:07:4721.42time_gap:0
10:08:2621.4time_gap:0
13:28:5821.37time_gap:0

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：24 regularGap 1000
seq: _40_63_41_29
13:00:369.0time_gap:0
13:11:549.08time_gap:0
------卖出------

sell seq: _162_162_162
13:16:259.24time_gap:0 id_gap:225
13:26:089.24time_gap:0
13:26:089.24time_gap:0 id_gap:133

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：23 regularGap 1000
seq: _17_11_22
13:43:0736.11time_gap:0 id_gap:26
14:54:5136.13time_gap:0
------卖出------

sell seq: _22_16_22
11:01:2635.98time_gap:3 id_gap:338
13:32:3336.53time_gap:0 id_gap:336

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：22 regularGap 20
seq: _399_299_897
14:56:515.61time_gap:0
14:56:575.61time_gap:0
seq: _398_398_144
09:30:015.52time_gap:0 id_gap:12
09:30:025.52time_gap:1
------卖出------

sell seq: _123_348
09:30:005.61time_gap:0
09:30:005.59time_gap:0
09:30:145.42time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：22 regularGap 34.0
seq: _13_25_13
10:44:5039.55time_gap:0
14:38:4344.23time_gap:1
------卖出------

sell seq: _21_28
13:04:4341.71time_gap:0
13:35:4943.0time_gap:0
13:36:5044.23time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：21 regularGap 1000
seq: _29_168_91_95
10:18:5814.26time_gap:0 id_gap:40
11:01:1114.22time_gap:1 id_gap:159
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：20 regularGap 79.0
seq: _9000_8999_8999_8999
09:30:002.43time_gap:0 id_gap:13
09:30:002.43time_gap:0
------卖出------

sell seq: _9888_9888_9888_9888_9888
09:30:002.41time_gap:0
09:30:002.41time_gap:0 id_gap:38
sell seq: _168_104_99_401_788
09:57:382.34time_gap:0 id_gap:49
10:04:382.35time_gap:0 id_gap:25
sell seq: _168_104_99_401
10:05:372.36time_gap:1 id_gap:12
10:20:202.36time_gap:0 id_gap:11
sell seq: _173_171_308
10:05:262.36time_gap:0 id_gap:18
10:22:502.36time_gap:1 id_gap:10

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：20 regularGap 20
seq: _29_44_15_24
10:00:3620.55time_gap:0
10:00:3620.55time_gap:0
------卖出------

sell seq: _23_18_46
09:30:4120.46time_gap:0 id_gap:13
09:32:0820.49time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：20 regularGap 1000
seq: _27_41_14_27
13:06:0713.83time_gap:0 id_gap:77
13:21:4213.95time_gap:0 id_gap:30

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
score：19 regularGap 1000
seq: _47_29_46
09:37:0612.49time_gap:0
13:01:2712.8time_gap:0
seq: _13_116_17
13:01:2812.8time_gap:0 id_gap:90
13:01:3412.8time_gap:0 id_gap:27

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：19 regularGap 1000
seq: _499_499_499_499
13:30:042.67time_gap:0 id_gap:107
13:30:042.67time_gap:0 id_gap:47

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：18 regularGap 102.0
seq: _49_45_23
09:30:0017.01time_gap:0 id_gap:71
09:31:0017.15time_gap:0 id_gap:38
seq: _36_37_21
09:35:0417.9time_gap:0 id_gap:55
09:47:0417.68time_gap:0 id_gap:20

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：18 regularGap 113.0
seq: _2769_2769_2769_2769
09:30:005.96time_gap:0 id_gap:16
09:30:005.96time_gap:0
------卖出------

sell seq: _65_68_85_71_61_37_104_42
14:42:045.27time_gap:0 id_gap:65
14:45:045.24time_gap:0 id_gap:53
sell seq: _42_37_72_68_104_86_60_66
14:43:045.25time_gap:0 id_gap:87
14:48:045.27time_gap:1 id_gap:19
14:49:045.27time_gap:0 id_gap:40
sell seq: _85_69_61_104_71
14:41:045.27time_gap:1
14:47:045.27time_gap:0 id_gap:29

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：18 regularGap 147.0
seq: _74_77_72_71
10:02:065.15time_gap:1 id_gap:89
10:03:095.16time_gap:1
------卖出------

sell seq: _30_23_54_26_22_32_24_20_21_26_23
09:35:485.1time_gap:0 id_gap:119
09:50:485.16time_gap:1
sell seq: _25_32_26_27_39_24_43_28_37_33_34
14:00:495.19time_gap:0
14:31:395.14time_gap:0
sell seq: _25_24_32_28_26_39_43_37_34_27_39
14:31:395.14time_gap:0
14:55:005.17time_gap:1 id_gap:91
sell seq: _24_32_28_26_39_43_37_34_27_39_44
14:27:085.18time_gap:0 id_gap:62
14:55:005.18time_gap:0 id_gap:96
sell seq: _23_22_21_21_24_22_48_20_185_21_21
09:53:565.18time_gap:0 id_gap:74
10:55:465.21time_gap:0 id_gap:73
sell seq: _26_33_34_27_28_39_44_37_26_28_25
14:17:245.19time_gap:0 id_gap:17
14:27:085.18time_gap:0
sell seq: _42_26_38_34_37_24_25_28_28_41_25
14:00:495.2time_gap:0 id_gap:74
14:55:005.18time_gap:0 id_gap:12
sell seq: _43_46_37_24_28_27_34_34_42_44_26
13:49:375.19time_gap:0 id_gap:67
14:08:105.19time_gap:0 id_gap:20
sell seq: _31_31_31_31_31_31_31_31_31_31_31
10:28:305.29time_gap:0 id_gap:144
10:28:305.29time_gap:1 id_gap:46
sell seq: _58_58_58_58_58_58_58_58_58_20_58
10:21:555.31time_gap:0 id_gap:51
10:21:555.33time_gap:0 id_gap:136
sell seq: _187_23_22_20_21_24_22_21_22
13:49:375.19time_gap:0 id_gap:13
13:49:375.19time_gap:0 id_gap:45
14:27:085.18time_gap:0
sell seq: _23_22_20_24_24_21_499_499
09:53:565.18time_gap:0 id_gap:75
10:11:085.13time_gap:0 id_gap:53
sell seq: _185_22_21_20_24_23_21_23
09:56:005.15time_gap:0 id_gap:41
10:55:365.23time_gap:0 id_gap:12
sell seq: _22_21_20_24_23_21_23_499
09:59:305.18time_gap:0 id_gap:17
10:08:565.16time_gap:0 id_gap:28
sell seq: _203_23_20_22_24_21_49_24
14:08:105.18time_gap:0 id_gap:15
14:08:105.19time_gap:0 id_gap:15
sell seq: _22_20_21_24_21_24_20_196
10:21:455.3time_gap:0 id_gap:48
10:28:085.29time_gap:0 id_gap:86
sell seq: _187_25_21_21_23_49_22
09:34:445.1time_gap:0
11:20:455.17time_gap:0
sell seq: _24_22_21_48_24_20_499
09:56:005.16time_gap:0
10:55:485.2time_gap:0 id_gap:72
sell seq: _499_499_499_499_499_499_499
10:44:085.23time_gap:0 id_gap:123
10:55:485.2time_gap:0 id_gap:88
sell seq: _228_24_23_22_24_49
10:08:565.16time_gap:0
10:11:025.14time_gap:0 id_gap:20
sell seq: _217_23_20_24_21
10:11:045.13time_gap:0 id_gap:13
10:55:335.23time_gap:0 id_gap:11
sell seq: _223_22_24_21_22
09:49:475.15time_gap:0 id_gap:17
10:04:275.15time_gap:0
sell seq: _201_79_22_22_24
13:19:185.22time_gap:0 id_gap:13
13:37:245.23time_gap:0
sell seq: _61_115_108_25_190
10:24:325.27time_gap:0 id_gap:15
10:25:125.26time_gap:0
sell seq: _108_108_108_108_108
10:22:405.32time_gap:0 id_gap:51
10:22:405.32time_gap:0 id_gap:50
sell seq: _220_25_82_62
09:49:375.16time_gap:0
09:49:475.15time_gap:0 id_gap:92
sell seq: _203_187_24_48
14:27:085.18time_gap:0 id_gap:10
14:27:085.18time_gap:0 id_gap:12
sell seq: _88_123_106_182
13:00:025.24time_gap:0 id_gap:107
13:00:025.24time_gap:1
sell seq: _499_499_499
10:08:565.16time_gap:0 id_gap:79
10:11:085.13time_gap:0 id_gap:116
10:21:115.33time_gap:0 id_gap:82
10:22:085.3time_gap:0 id_gap:69
10:55:485.2time_gap:0 id_gap:85
sell seq: _270_21_22
10:24:345.27time_gap:0 id_gap:22
11:20:425.17time_gap:0 id_gap:18
sell seq: _127_24_151
09:58:275.19time_gap:0
10:25:055.28time_gap:0
sell seq: _499_499
09:34:445.13time_gap:0 id_gap:125
09:34:535.1time_gap:1 id_gap:136
09:52:005.17time_gap:0 id_gap:105
10:08:565.16time_gap:0 id_gap:90
10:21:135.3time_gap:0 id_gap:43
10:21:225.31time_gap:0 id_gap:137
10:21:235.31time_gap:0 id_gap:40
10:44:085.22time_gap:0 id_gap:37
14:31:395.14time_gap:0 id_gap:17
sell seq: _499_153
10:08:445.18time_gap:0 id_gap:34
10:21:395.29time_gap:0 id_gap:76
10:25:155.26time_gap:1 id_gap:17

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：17 regularGap 1000
------卖出------

sell seq: _16_12_11
10:34:0844.2time_gap:0 id_gap:237
13:01:1244.85time_gap:0
13:35:5344.78time_gap:1 id_gap:456
sell seq: _13_15_29
10:33:1144.26time_gap:0 id_gap:49
13:49:3944.61time_gap:0 id_gap:705
sell seq: _23_34_17
10:06:3643.75time_gap:1 id_gap:109
10:09:4943.7time_gap:1 id_gap:194
sell seq: _14_22
10:43:0744.3time_gap:0
13:18:1644.53time_gap:0
14:17:5044.62time_gap:0
sell seq: _23_13
13:23:0044.81time_gap:0
14:35:0644.41time_gap:1 id_gap:285
14:55:3244.45time_gap:0
14:55:3444.43time_gap:0 id_gap:17
sell seq: _19_19
09:53:3544.01time_gap:0
10:00:4043.6time_gap:0
11:04:0144.48time_gap:0
sell seq: _12_27
09:33:4944.72time_gap:0
10:10:3443.57time_gap:0
10:28:2644.24time_gap:0
11:16:1544.57time_gap:0 id_gap:25
14:55:4644.45time_gap:0

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
score：16 regularGap 1000
seq: _166_219_52_26
13:38:434.82time_gap:0
13:38:434.82time_gap:0

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
score：16 regularGap 189.0
seq: _44_96_11_11
09:38:5410.81time_gap:0 id_gap:12
09:39:0010.82time_gap:0
------卖出------

sell seq: _117_117
09:38:0410.8time_gap:0
10:10:4910.6time_gap:0 id_gap:11
13:09:0410.82time_gap:3
sell seq: _77_77
09:45:1610.7time_gap:0
10:14:0110.59time_gap:1
13:19:2810.74time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：16 regularGap 1000
seq: _30_28_19_17
09:34:4729.3time_gap:0 id_gap:181
09:39:0229.42time_gap:0 id_gap:126

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：16 regularGap 1000
------卖出------

sell seq: _107_38_38_72
10:23:1722.53time_gap:0 id_gap:20
10:29:0722.34time_gap:0 id_gap:17
sell seq: _41_17_17
09:44:5422.69time_gap:1 id_gap:169
13:07:4922.86time_gap:0 id_gap:14
sell seq: _22_47
09:51:3122.63time_gap:0 id_gap:156
10:00:5722.37time_gap:0 id_gap:55
10:29:0722.34time_gap:0 id_gap:19

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
score：16 regularGap 1000
seq: _23_15_53_42
10:39:3612.11time_gap:0 id_gap:32
10:39:4012.14time_gap:1 id_gap:39

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：16 regularGap 1000
seq: _25_56_67_80
09:31:437.18time_gap:0 id_gap:207
10:18:207.34time_gap:0 id_gap:57

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：16 regularGap 1000
seq: _16_17_20_13
09:56:3923.72time_gap:0
10:01:0723.69time_gap:1 id_gap:21
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：16 regularGap 92.0
seq: _25_37_24
13:13:3421.66time_gap:0 id_gap:53
14:04:3821.05time_gap:0 id_gap:32
------卖出------

sell seq: _12_26_20_21
10:16:5420.77time_gap:0 id_gap:43
11:21:3021.38time_gap:0 id_gap:50
sell seq: _44_19_28
09:49:3220.62time_gap:0 id_gap:12
09:55:3120.61time_gap:0 id_gap:48

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：16 regularGap 1000
seq: _58_54_33_37
09:36:4610.12time_gap:0 id_gap:148
09:37:1110.22time_gap:0 id_gap:120

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
score：16 regularGap 152.0
seq: _499_499
10:06:204.38time_gap:0 id_gap:97
10:06:214.39time_gap:0 id_gap:75
10:06:224.41time_gap:0 id_gap:50
10:06:224.41time_gap:0 id_gap:46
10:09:324.4time_gap:1 id_gap:140
------卖出------

sell seq: _499_499
10:14:174.4time_gap:0 id_gap:29
10:14:174.41time_gap:0 id_gap:40
10:14:374.4time_gap:0 id_gap:49
10:32:594.32time_gap:0 id_gap:64
13:12:084.38time_gap:0 id_gap:30
13:12:084.38time_gap:0 id_gap:40

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：16 regularGap 807.6252949999998
seq: _14_17_32_32
09:38:3915.96time_gap:3 id_gap:25
09:42:5115.8time_gap:0
------卖出------

sell seq: _47_35_57
09:53:2215.97time_gap:0 id_gap:14
14:22:0615.99time_gap:0 id_gap:22
sell seq: _19_46_43
09:30:3415.9time_gap:0
10:09:0516.17time_gap:0 id_gap:62
sell seq: _13_47_40
10:08:3416.19time_gap:1 id_gap:734
13:06:0516.03time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：16 regularGap 746.0
seq: _28_28_28
09:35:3628.41time_gap:0 id_gap:213
09:35:3628.41time_gap:0 id_gap:259
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：16 regularGap 219.0
seq: _247_247_247_247
10:11:253.88time_gap:0 id_gap:120
10:11:253.88time_gap:0 id_gap:156
------卖出------

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：16 regularGap 1000
seq: _17_92_19_13
09:39:5415.64time_gap:0 id_gap:22
10:38:3815.42time_gap:0 id_gap:511
------卖出------

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：15 regularGap 117.22000000000025
seq: _66_24_17
09:31:1815.79time_gap:0 id_gap:17
10:03:2716.96time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：15 regularGap 1000
seq: _19_17_20
11:10:0531.46time_gap:0
14:01:1931.75time_gap:0 id_gap:130
------卖出------

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：15 regularGap 91.0
seq: _35_34_69
09:51:2721.71time_gap:0 id_gap:16
13:15:3521.77time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：15 regularGap 1000
seq: _83_12_12
10:07:1715.76time_gap:0 id_gap:26
10:14:0916.05time_gap:0 id_gap:10
------卖出------

600128 苏豪弘业 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 期货概念;创投;人民币贬值受益;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;江苏国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务
流通市值：20亿
score：15 regularGap 20
seq: _191_14_25
09:35:4912.6time_gap:0 id_gap:15
13:26:2912.6time_gap:1 id_gap:16

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：15 regularGap 1000
seq: _31_22_23
11:26:3122.48time_gap:0 id_gap:62
13:02:1822.57time_gap:0 id_gap:23
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
score：15 regularGap 1000
seq: _177_11_13
10:41:0911.58time_gap:0 id_gap:14
13:00:0011.7time_gap:0 id_gap:976
seq: _11_124
10:07:1111.55time_gap:0 id_gap:35
10:41:0911.57time_gap:0 id_gap:18
13:28:2212.19time_gap:0 id_gap:18
------卖出------

003003 天元股份 nR

行业： 轻工制造-包装印刷-包装
概念： 快递;可降解塑料;节能环保;冷链物流;环保包装;跨境电商;工业互联网;电子商务
流通市值：16亿
score：15 regularGap 1000
seq: _74_298_298
13:31:279.7time_gap:0
13:31:279.7time_gap:0
seq: _298_298
13:31:279.7time_gap:0
13:31:279.7time_gap:0
13:31:279.7time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：15 regularGap 20
seq: _27_20_68
09:33:1018.3time_gap:0 id_gap:11
09:33:1718.26time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：15 regularGap 1000
seq: _27_20_14
10:00:0639.11time_gap:0 id_gap:54
11:14:1439.48time_gap:0 id_gap:16
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：14 regularGap 1000
seq: _16_22_54
09:36:0216.76time_gap:0
13:04:5716.76time_gap:0
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：14 regularGap 1000
seq: _100_14_27
13:46:0923.71time_gap:0 id_gap:162
14:36:3723.52time_gap:0 id_gap:179
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：13 regularGap 237.71000000000004
seq: _24_132
10:48:0215.07time_gap:0 id_gap:44
11:02:0915.09time_gap:0 id_gap:237
13:48:3415.28time_gap:0 id_gap:45
seq: _68_68
10:13:5715.1time_gap:0
13:34:5215.4time_gap:0 id_gap:52
13:34:5215.4time_gap:0
------卖出------

sell seq: _125_12
09:52:0615.15time_gap:0 id_gap:172
09:54:2015.18time_gap:0 id_gap:39
10:07:0615.16time_gap:0 id_gap:118

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：13 regularGap 1000
seq: _48_41_19
10:14:2215.84time_gap:0
13:11:4015.98time_gap:0 id_gap:35
------卖出------

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：13 regularGap 438.0
seq: _81_12_38
09:33:0312.89time_gap:0 id_gap:164
13:58:1713.5time_gap:0 id_gap:350
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：13 regularGap 1000
seq: _17_23_27
11:02:1627.23time_gap:0
13:36:5427.68time_gap:0 id_gap:15
------卖出------

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发
流通市值：24亿
score：12 regularGap 20

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：11 regularGap 1000
seq: _14_35_21
13:24:5123.54time_gap:0 id_gap:159
14:46:0423.88time_gap:0 id_gap:56

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：11 regularGap 790.0
seq: _12_23_13
09:48:0833.29time_gap:3 id_gap:174
09:57:3533.29time_gap:0 id_gap:30
------卖出------

sell seq: _22_15_19
10:15:2433.37time_gap:1 id_gap:777
10:19:1133.75time_gap:0
13:05:2934.01time_gap:0 id_gap:603
sell seq: _18_21_13
10:38:2633.7time_gap:1 id_gap:15
13:06:5834.01time_gap:0 id_gap:16
13:43:0433.64time_gap:0 id_gap:134
sell seq: _38_58_37
09:30:1533.85time_gap:1 id_gap:26
09:35:0833.79time_gap:0 id_gap:148
sell seq: _23_35_26
09:37:0333.91time_gap:0
10:17:3033.38time_gap:0 id_gap:34

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：11 regularGap 85.0
seq: _86_86_86
11:12:3011.49time_gap:0
11:12:3011.49time_gap:0
------卖出------

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
score：11 regularGap 1000
seq: _153_62_29
13:54:276.81time_gap:0 id_gap:21
13:54:516.85time_gap:0 id_gap:21

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：11 regularGap 1000
seq: _12_16_14
14:14:0542.11time_gap:0 id_gap:10
14:43:0541.94time_gap:0
------卖出------

sell seq: _13_13_16
13:00:3642.38time_gap:0
13:41:0042.31time_gap:0 id_gap:10

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：11 regularGap 1000
seq: _44_31_15
13:04:2925.48time_gap:0
13:41:3925.37time_gap:0 id_gap:10
------卖出------

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;露营经济;外贸受益概念;共同富裕示范区
流通市值：25亿
score：11 regularGap 20
seq: _24_20_14
09:51:5828.98time_gap:0 id_gap:10
09:57:4328.87time_gap:3 id_gap:17
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：10 regularGap 1000
seq: _11_82_13
09:48:0516.2time_gap:0 id_gap:257
13:03:3916.38time_gap:0 id_gap:115

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：10 regularGap 229.0
seq: _409_409_409
09:35:176.12time_gap:1
09:35:186.12time_gap:0
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：10 regularGap 1000
seq: _122_123
09:32:2810.78time_gap:0 id_gap:67
10:46:0910.97time_gap:0 id_gap:389
11:07:0110.89time_gap:0 id_gap:105
------卖出------

sell seq: _18_15_13_12_16_11_20_15_13_18_17
10:43:3110.98time_gap:0
10:43:3110.98time_gap:1
13:00:4511.01time_gap:0
sell seq: _165_21_19
10:42:0210.99time_gap:1 id_gap:402
10:43:0310.98time_gap:1 id_gap:179
sell seq: _122_122
09:46:0510.78time_gap:0 id_gap:203
10:41:2011.05time_gap:0 id_gap:174
10:41:2011.05time_gap:0 id_gap:186

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：10 regularGap 20
seq: _67_13_11
09:52:5420.06time_gap:0 id_gap:14
10:13:0820.05time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：9 regularGap 106.0
seq: _77_77_77
11:01:4619.93time_gap:0 id_gap:65
11:12:3220.18time_gap:0 id_gap:59
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：9 regularGap 24.0
seq: _21_11_21
13:02:3028.88time_gap:0
13:08:1229.39time_gap:0
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
score：9 regularGap 1000
seq: _35_11_66
14:21:2217.62time_gap:0 id_gap:10
14:38:2217.57time_gap:0 id_gap:16

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
score：9 regularGap 783.0
seq: _85_11_27
09:49:2514.08time_gap:0
13:20:1114.82time_gap:0 id_gap:52
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：9 regularGap 1000
seq: _86_86_86
14:10:056.19time_gap:0
14:10:056.19time_gap:0 id_gap:17

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：9 regularGap 20
seq: _51_91_102
13:26:5411.22time_gap:0 id_gap:12
13:28:4111.24time_gap:0
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：9 regularGap 1000
------卖出------

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：9 regularGap 339.0
seq: _2992_2992_2992
09:30:005.41time_gap:0
09:30:015.41time_gap:1
------卖出------

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：9 regularGap 1000
seq: _144_144_144
14:49:166.89time_gap:1 id_gap:131
14:49:206.92time_gap:0 id_gap:170
------卖出------

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
score：9 regularGap 1000
seq: _154_154_133
09:30:454.76time_gap:0 id_gap:42
09:30:454.76time_gap:0 id_gap:22
------卖出------

sell seq: _126_126_126
09:32:164.7time_gap:0 id_gap:294
09:32:474.7time_gap:0 id_gap:84

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
score：9 regularGap 20
seq: _29_23_60
11:04:0317.04time_gap:0
14:08:4417.2time_gap:0 id_gap:11

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：9 regularGap 1000
seq: _41_23_17
10:47:3020.6time_gap:0 id_gap:24
14:38:0520.86time_gap:0 id_gap:31

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
score：8 regularGap 1000
seq: _106_106
10:09:107.95time_gap:0 id_gap:22
10:10:397.96time_gap:0 id_gap:160
11:29:067.95time_gap:0 id_gap:74
14:46:368.0time_gap:0 id_gap:254

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：8 regularGap 1000
------卖出------

sell seq: _19_12_26_33
09:31:3018.99time_gap:0 id_gap:916
11:26:4218.9time_gap:1 id_gap:318
sell seq: _120_16_18_25
09:34:2818.95time_gap:0 id_gap:86
09:37:4018.85time_gap:0 id_gap:102
sell seq: _53_15_17
09:30:5618.99time_gap:0 id_gap:40
14:53:0719.14time_gap:0
sell seq: _37_11_37
09:37:3718.89time_gap:1 id_gap:11
09:40:3118.83time_gap:1 id_gap:17
09:41:1318.8time_gap:0 id_gap:166
sell seq: _13_84
09:41:1418.8time_gap:0 id_gap:487
11:03:4518.77time_gap:0 id_gap:381
13:00:5019.13time_gap:0 id_gap:16
sell seq: _447_53
09:33:2719.0time_gap:0 id_gap:104
09:33:4019.0time_gap:0 id_gap:151
09:36:2718.85time_gap:1 id_gap:197
sell seq: _53_447
09:33:3019.0time_gap:0 id_gap:170
09:33:3519.0time_gap:0 id_gap:116
09:36:3118.85time_gap:1 id_gap:144
09:41:0518.8time_gap:0 id_gap:344
sell seq: _32_48
09:34:1819.0time_gap:0 id_gap:36
10:21:0418.85time_gap:1 id_gap:229
10:29:5318.79time_gap:0 id_gap:875

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：8 regularGap 24.0
------卖出------

sell seq: _19_18_19
11:18:5632.63time_gap:0 id_gap:20
14:56:0632.38time_gap:0
sell seq: _16_34
10:57:5732.36time_gap:0 id_gap:14
13:43:0432.58time_gap:0
14:07:2732.56time_gap:0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
score：8 regularGap 1000
seq: _52_52
09:33:3517.88time_gap:0
09:34:1318.0time_gap:1
09:57:4817.8time_gap:0 id_gap:228
13:35:1217.91time_gap:0
------卖出------

sell seq: _53_17_22
09:34:0317.8time_gap:0 id_gap:99
14:20:1318.0time_gap:0 id_gap:19

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：8 regularGap 1000
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：8 regularGap 1000
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：8 regularGap 1000
seq: _16_29
09:53:1138.82time_gap:0
13:06:3738.14time_gap:0
14:05:0838.4time_gap:0 id_gap:223
------卖出------

sell seq: _25_19_19_14
13:03:3538.2time_gap:0 id_gap:13
13:24:1838.6time_gap:1 id_gap:20
sell seq: _26_18
09:45:2539.65time_gap:0
09:51:4639.08time_gap:0
13:35:3738.79time_gap:0 id_gap:10

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：6 regularGap 426.0
------卖出------

sell seq: _11_12_15_13_14_16_14_17_14_17_16
11:27:4413.54time_gap:1
11:27:4513.52time_gap:0
sell seq: _19_16_18_12_12_20_12_16_12_15
13:02:4613.7time_gap:0 id_gap:190
13:40:3313.94time_gap:0 id_gap:12

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：6 regularGap 119.0
seq: _58_58
09:43:0917.8time_gap:0
09:43:3717.59time_gap:0
09:44:1317.6time_gap:0
------卖出------

sell seq: _20_18_16_12_13_11_12
13:01:0917.29time_gap:0 id_gap:15
14:51:0317.11time_gap:1 id_gap:96

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：6 regularGap 1000
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：6 regularGap 20
------卖出------

sell seq: _12_22
13:02:1845.0time_gap:0
13:25:1046.38time_gap:0
14:45:1545.99time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：6 regularGap 1000
------卖出------

sell seq: _28_13
09:51:4141.24time_gap:0
10:23:2841.98time_gap:0
14:11:5041.68time_gap:0

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：6 regularGap 1000
seq: _96_13
11:19:1316.0time_gap:0 id_gap:129
11:19:1416.0time_gap:1 id_gap:342
11:22:5816.43time_gap:3 id_gap:39
------卖出------

sell seq: _56_56
09:39:4215.64time_gap:0 id_gap:28
10:36:0315.65time_gap:0 id_gap:40
10:38:0615.66time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：6 regularGap 26.0
seq: _84_17
14:39:2923.86time_gap:0
14:54:5423.8time_gap:0
14:55:2523.77time_gap:0
------卖出------

sell seq: _13_19_15_17
10:07:0224.05time_gap:0
10:12:0223.86time_gap:1

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：6 regularGap 1000
seq: _102_102
10:04:5510.49time_gap:0 id_gap:39
13:22:4210.56time_gap:0 id_gap:11
13:30:3210.57time_gap:0
------卖出------

sell seq: _65_61_37_32
09:35:0810.46time_gap:0
13:24:0310.58time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：6 regularGap 51.0
------卖出------

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：5 regularGap 1000

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：5 regularGap 1000
------卖出------

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 人民币贬值受益;沪股通;高股息精选;机器人概念
流通市值：118亿
score：5 regularGap 95.60000000000014
seq: _12_46
10:13:1826.1time_gap:0
10:46:1026.31time_gap:0
14:11:4027.5time_gap:0 id_gap:13

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：5 regularGap 1000
seq: _63_63
11:03:2812.45time_gap:0
14:35:5512.3time_gap:0
14:35:5512.3time_gap:0

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
score：4 regularGap 1000

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _18_21_22
13:29:1529.38time_gap:0
14:15:0129.34time_gap:1

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：4 regularGap 1000

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：4 regularGap 1000
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：4 regularGap 20
------卖出------

sell seq: _34_46
09:37:4420.78time_gap:0
09:51:5220.29time_gap:0 id_gap:18
10:44:5420.15time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：4 regularGap 1000

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：4 regularGap 1000
------卖出------

sell seq: _33_19_19_14_19_17_14_23_20_16_16
13:10:297.22time_gap:1 id_gap:366
13:13:537.21time_gap:0
sell seq: _17_18_22_27_24_31_27_30_25_20_28
13:01:427.26time_gap:0
13:01:437.27time_gap:1 id_gap:999
13:01:557.27time_gap:1
sell seq: _18_21_28_20_29_28_15_24_27_20
09:31:287.05time_gap:1 id_gap:298
13:00:237.3time_gap:1
sell seq: _18_22_24_18_28_20_30_25_24_27
13:00:247.31time_gap:0
13:00:267.32time_gap:0 id_gap:202
sell seq: _144_17_14_16_15_15_16_17
13:01:557.26time_gap:0 id_gap:16
13:01:557.26time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：4 regularGap 83.0
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：4 regularGap 20

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：4 regularGap 26.0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：4 regularGap 74.75000000000023
seq: _499_499
10:02:312.08time_gap:0 id_gap:47
10:12:272.09time_gap:0 id_gap:33
14:43:212.08time_gap:0 id_gap:36
------卖出------

sell seq: _487_487_487
09:30:092.05time_gap:0 id_gap:41
09:30:092.05time_gap:0 id_gap:73

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：4 regularGap 1000
seq: _74_74
09:37:1012.4time_gap:0
13:31:0212.46time_gap:0 id_gap:51
14:56:5712.33time_gap:0 id_gap:21
------卖出------

sell seq: _61_74
09:32:4812.41time_gap:0 id_gap:179
09:45:0612.4time_gap:0 id_gap:392
11:04:4612.35time_gap:0 id_gap:30

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：4 regularGap 1000
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：4 regularGap 66.0
------卖出------

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
score：4 regularGap 1000
seq: _279_279
11:10:062.91time_gap:0 id_gap:49
11:18:172.91time_gap:0 id_gap:138
11:18:172.91time_gap:0 id_gap:989
------卖出------

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：4 regularGap 764.3300000000004
seq: _23_499
09:33:274.98time_gap:0 id_gap:540
14:40:104.9time_gap:0
14:40:224.9time_gap:1
------卖出------

sell seq: _206_172_21_23_22
10:16:035.02time_gap:0 id_gap:57
10:16:035.02time_gap:0 id_gap:14

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：4 regularGap 480.0
------卖出------

sell seq: _9_9_13
10:23:1156.57time_gap:1 id_gap:42
13:07:4157.63time_gap:1 id_gap:80
sell seq: _11_16
10:20:5456.6time_gap:0 id_gap:244
10:58:1656.39time_gap:0
11:16:3256.22time_gap:0
14:48:3256.6time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
score：4 regularGap 1000

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：4 regularGap 1000
seq: _403_91
13:23:0611.95time_gap:0 id_gap:295
13:23:0911.98time_gap:0 id_gap:253
13:23:1311.98time_gap:0 id_gap:402

603722 阿科力 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值：34亿
score：4 regularGap 31.400000000000034
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：4 regularGap 134.20000000000005
seq: _32_12
09:54:2034.78time_gap:0
10:07:0334.61time_gap:0
13:50:4834.5time_gap:0
------卖出------

sell seq: _32_12
09:54:2034.78time_gap:0
10:07:0334.61time_gap:0
13:50:4834.5time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：4 regularGap 20
------卖出------

sell seq: _14_22_22_21_19_16_23_16_14_19_13
09:46:098.63time_gap:0
09:46:098.63time_gap:0
sell seq: _16_14_19_13_19_15_20_18_21_13_21
09:56:118.67time_gap:0
10:03:108.75time_gap:0 id_gap:19
sell seq: _13_13_21_17_19_17_16_19_12_16_12
09:38:008.75time_gap:0 id_gap:12
09:45:538.66time_gap:1

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _36_63_25_22_13
09:32:0113.28time_gap:0 id_gap:416
09:37:0113.18time_gap:1 id_gap:676
sell seq: _18_93_37
09:34:0213.21time_gap:0 id_gap:603
09:50:0113.13time_gap:0 id_gap:159

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：4 regularGap 20
------卖出------

sell seq: _22_31_35
13:39:1718.53time_gap:0
14:39:0518.3time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：4 regularGap 21.0
------卖出------

sell seq: _11_11_12_11_11_14_13_13
10:03:1917.44time_gap:0 id_gap:12
10:03:4917.44time_gap:1

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：4 regularGap 495.2400000000016
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：4 regularGap 20
------卖出------

sell seq: _31_20_15_13
10:38:2823.72time_gap:0 id_gap:14
13:01:0124.5time_gap:0

002360 同德化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料
流通市值：21亿
score：3 regularGap 1000

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：3 regularGap 1000
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000
------卖出------

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
score：2 regularGap 1000
------卖出------

sell seq: _45_99_68_74_70_116_63_127_92_93_65
09:30:263.22time_gap:0 id_gap:818
09:31:273.27time_gap:1 id_gap:16
sell seq: _359_359_359
09:33:173.27time_gap:0 id_gap:188
09:33:193.27time_gap:0 id_gap:75
09:33:233.26time_gap:0 id_gap:33
09:33:293.23time_gap:0 id_gap:132
09:33:333.23time_gap:0 id_gap:219
09:33:383.22time_gap:0 id_gap:149

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：2 regularGap 20

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _36_26_27
13:00:2022.88time_gap:0
14:15:4822.69time_gap:0 id_gap:19

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：2 regularGap 20
------卖出------

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
score：2 regularGap 1000

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：2 regularGap 1000

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：2 regularGap 1000
------卖出------

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
score：2 regularGap 1000

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：2 regularGap 1000

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：2 regularGap 305.20000000000005
------卖出------

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：11亿
score：2 regularGap 1000

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿
score：2 regularGap 1000

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：2 regularGap 1000

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：42亿
score：2 regularGap 44.40000000000009
------卖出------

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：2 regularGap 1000

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：2 regularGap 130.20000000000005

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：2 regularGap 1000

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
score：2 regularGap 1000

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：2 regularGap 1000

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：2 regularGap 112.60000000000014

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：2 regularGap 314.9242666666664

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：2 regularGap 1000

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 41.400000000000006

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
score：2 regularGap 1000
------卖出------

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
score：2 regularGap 1000

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：2 regularGap 1000
------卖出------

603151 邦基科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴
流通市值：18亿
score：2 regularGap 243.4000000000001

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：2 regularGap 85.0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：2 regularGap 20
------卖出------

sell seq: _23_22_59
09:46:1626.35time_gap:0
09:48:4226.44time_gap:0
sell seq: _76_18
09:40:4826.55time_gap:0 id_gap:19
09:57:2026.06time_gap:0 id_gap:13
10:02:1626.12time_gap:0
sell seq: _31_37
09:39:0426.68time_gap:0
13:27:5526.39time_gap:0
14:26:3825.92time_gap:0 id_gap:20

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：2 regularGap 1000

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：79亿
score：2 regularGap 1000

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
score：2 regularGap 964.46
------卖出------

sell seq: _97_97_97_97_97_97
14:55:394.52time_gap:0 id_gap:16
14:55:394.52time_gap:0
sell seq: _114_114_114_114
09:30:384.72time_gap:0 id_gap:50
09:30:384.71time_gap:0 id_gap:61
sell seq: _123_123_123
14:55:594.52time_gap:1
14:56:004.52time_gap:0
sell seq: _221_222
14:35:004.54time_gap:0 id_gap:22
14:35:004.54time_gap:0 id_gap:14
14:35:004.54time_gap:0 id_gap:196

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _51_56_66_31
09:30:3322.41time_gap:0 id_gap:320
09:30:3922.37time_gap:0 id_gap:243

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：2 regularGap 1000

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：2 regularGap 1000

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：2 regularGap 1000

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：2 regularGap 1000

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
score：2 regularGap 1000

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：2 regularGap 1000
------卖出------

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：2 regularGap 1000

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：2 regularGap 1000

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：2 regularGap 20
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 1000

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：2 regularGap 1000

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：2 regularGap 1000

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：2 regularGap 1000
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _40_24_24
09:30:1925.29time_gap:1 id_gap:938
13:05:0924.9time_gap:0 id_gap:19
sell seq: _21_23_23
10:20:4924.96time_gap:0 id_gap:344
14:22:0524.66time_gap:0 id_gap:31

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：2 regularGap 384.4000000000001

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：2 regularGap 1000
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：2 regularGap 1000

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
score：2 regularGap 40.0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
score：2 regularGap 727.112599999999

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：2 regularGap 1000

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
score：2 regularGap 1000
------卖出------

sell seq: _96_105_123_58
09:36:179.04time_gap:0 id_gap:355
09:41:579.12time_gap:0 id_gap:61

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：2 regularGap 1000

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
score：2 regularGap 1000

001228 永泰运 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值：22亿
score：2 regularGap 1000

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：2 regularGap 1000

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
score：2 regularGap 1000

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
score：2 regularGap 362.2500000000002

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：2 regularGap 46.0

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值：41亿
score：2 regularGap 995.0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：2 regularGap 1000

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
score：2 regularGap 1000

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
score：2 regularGap 1000

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
score：2 regularGap 1000

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
score：2 regularGap 20
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：2 regularGap 1000

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿
score：2 regularGap 1000

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：2 regularGap 1000

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：2 regularGap 99.60000000000014

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值：40亿
score：2 regularGap 1000

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _12_15_12_15
09:30:3628.38time_gap:0 id_gap:341
09:30:3628.38time_gap:0 id_gap:114

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
score：2 regularGap 1000

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：2 regularGap 521.5
------卖出------

sell seq: _27_12_15_30_13_21_14_13
09:59:0913.52time_gap:0
09:59:0913.52time_gap:0 id_gap:64
sell seq: _92_24
10:23:5613.63time_gap:0 id_gap:11
11:23:0913.62time_gap:0 id_gap:11
13:38:2813.87time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：2 regularGap 20
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：2 regularGap 1000

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：2 regularGap 20

600215 派斯林 nR

行业： 机械设备-自动化设备-机器人
概念： 振兴东北;中朝贸易区;棚户区改造;新能源汽车;保障房;物业管理;机器人概念;新型工业化;智能物流;数字经济;特斯拉概念
流通市值：31亿
score：2 regularGap 20

605337 李子园 nR

行业： 食品饮料-饮料制造-软饮料
概念： 乳业;电子商务;共同富裕示范区;沪股通
流通市值：43亿
score：2 regularGap 20

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：2 regularGap 20
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：2 regularGap 1000

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：2 regularGap 1000
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16
09:40:5314.51time_gap:0 id_gap:152
09:40:5314.52time_gap:0 id_gap:164

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：2 regularGap 1000
------卖出------

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：2 regularGap 1000
------卖出------

sell seq: _17_40_31
10:38:1619.5time_gap:1 id_gap:557
10:55:2819.7time_gap:0

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
score：2 regularGap 1000

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：2 regularGap 1000

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：2 regularGap 1000

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：2 regularGap 1000
------卖出------