概念统计 (score > 50)

概念 出现次数
融资融券 330
转融券标的 329
深股通 241
富时罗素概念 158
富时罗素概念股 154
华为概念 135
新能源汽车 94
人工智能 92
芯片概念 91
机器人概念 90
沪股通 81
专精特新 76
比亚迪概念 71
5G 70
国企改革 65
人民币贬值受益 60
物联网 60
军工 57
汽车电子 53
虚拟现实 52
工业互联网 47
锂电池概念 46
储能 46
小米概念 45
无人驾驶 44
AIGC概念 41
光伏概念 41
区块链 40
西部大开发 39
低空经济 39
数据中心 39
无人机 39
百度概念 38
地方国企改革 37
特斯拉概念 37
数字经济 37
消费电子概念 37
一带一路 37
电子商务 37
宁德时代概念 34
充电桩 34
抖音概念 34
车联网(车路协同) 34
长安汽车概念 31
阿里巴巴概念 31
腾讯概念 31
卫星导航 30
智能穿戴 30
鸿蒙概念 30
智慧城市 30
元宇宙 30
信创 30
创投 29
商业航天 27
机器视觉 27
高端装备 27
数据要素 27
国产替代 26
智能座舱 26
风电 25
虚拟数字人 25
新型工业化 25
多模态AI 25
央企国企改革 25
医疗器械概念 24
第三代半导体 24
汽车芯片 24
跨境电商 24
智能家居 24
文化传媒概念 24
养老金持股 23
ChatGPT概念 23
粤港澳大湾区 23
传感器 23
华为汽车 22
氢能源 22
液冷服务器 22
互联网金融 22
东数西算(算力) 22
OLED 22
智能电网 22
先进封装 22
毫米波雷达 21
共封装光学(CPO) 21
人形机器人 21
苹果概念 21
网红经济 20
快手概念 20
网络安全 19
中芯国际概念 19
无线耳机 19
AI眼镜 19
网络直播 19
移动支付 18
存储芯片 18
柔性屏(折叠屏) 18
军民融合 18
电子信息 17
燃料电池 17
京津冀一体化 17
智能交通 17
长三角一体化 17
工业机器人 17
华为鲲鹏 16
PCB概念 16
智能音箱 16
核电 16
英伟达概念 16
星闪概念 16
智能物流 16
MR(混合现实) 16
安防 15
芯片设计 15
智慧政务 15
乡村振兴 15
高股息精选 15
智能汽车 14
智能终端 14
大飞机 14
在线教育 14
数字孪生 14
Web3.0 14
独角兽概念 14
国家大基金持股 14
汽车热管理 13
数据安全 13
算力租赁 13
MiniLED 13
减速器 13
人脸识别 13
职业教育 13
固态电池 13
小金属概念 12
创新药 12
广告营销 12
元器件 12
MCU芯片 12
光刻胶 12
光纤概念 12
分拆上市意愿 12
新型烟草(电子烟) 12
量子科技 11
高压快充 11
数字货币 11
物联网感知层 11
国产操作系统 11
高铁 11
碳中和 11
股权转让(并购重组) 11
华为海思概念股 11
增强现实 11
NFT概念 11
广东国企改革 11
台湾概念股 10
数字营销 10
氮化镓 10
拼多多概念 10
雄安新区 10
WiFi 6 10
证金持股 10
短剧游戏 10
3D打印 10
飞行汽车(eVTOL) 10
服务机器人 10
福建自贸区 10
IP概念 10
虚拟电厂 9
蓝宝石 9
汽车制造概念 9
AI PC 9
横琴新区 9
电力物联网 9
财税数字化 9
F5G概念 9
雷达 9
节能环保 9
知识产权保护 9
激光 9
钠离子电池 9
影视娱乐 9
动力电池回收 9
数字乡村 8
小米汽车 8
柔性直流输电 8
VR设备 8
数据存储 8
AI手机 8
家用电器 8
TMT 8
宽带中国 8
AI芯片 8
中字头股票 8
智能医疗 8
网络游戏 8
手机游戏 8
超级电容 8
太阳能 8
小鹏汽车概念 8
航空发动机 8
养老概念 8
参股银行 8
Sora概念(文生视频) 8
绿色电力 8
蔚来汽车概念 8
石墨烯 8
军工信息化 8
合成生物 8
锂电原料 7
磷酸铁锂 7
无线充电 7
6G概念 7
特高压 7
换电概念 7
SAAS 7
铜缆高速连接 7
WIN升级 7
芯片封装测试 7
同花顺果指数 7
食品安全 7
共同富裕示范区 7
IGBT 7
TOPCON电池 7
PPP概念 7
数据确权 7
正极材料 7
工业母机 7
三胎概念 7
海工装备 7
轨道交通 7
光刻机 7
小额贷款 6
富士康概念 6
区块链应用 6
中俄贸易概念 6
EDR概念 6
IPV6 6
富媒体 6
华为欧拉 6
ERP概念 6
基因测序 6
理想汽车概念 6
污水处理 6
冷链物流 6
谷歌概念 6
钙钛矿电池 6
facebook概念 6
抗癌 6
医保目录 6
新基建 6
智慧灯杆 6
AI语料 6
烟草 6
水利 6
透明工厂 5
网络切片 5
MLOps概念 5
融资租赁 5
跨境支付(CIPS) 5
碳化硅 5
超级计算机 5
金融IC 5
同花顺漂亮100 5
语音技术 5
北汽新能源 5
态势感知 5
蚂蚁金服概念 5
华为昇腾 5
新能源物流车 5
上海自贸区 5
猴痘概念 5
稀土永磁 5
同花顺出海50 5
成渝特区 5
宠物经济 5
氢氟酸 5
激光器 5
OLED材料 5
动漫 5
眼科医疗 5
流感 5
海峡两岸 5
盐湖提锂 5
锂矿 5
云办公 5
两轮车 5
农机 5
碳纤维 5
三星 5
新型城镇化 5
旅游概念 5
磷化工 4
废气处理 4
国六标准、国六排放、国六 4
CRO概念 4
能源互联网 4
芯片制造 4
换芯 4
有色铝 4
核污染防治 4
智能路由器 4
山东国企改革 4
参股券商 4
VPN 4
同花顺中特估100 4
中国科学院系 4
密码安全管理 4
物联网平台层 4
通信基站 4
体外诊断 4
土壤修复 4
东盟自贸区 4
统一大市场 4
天然气 4
氟化工概念 4
可控核聚变 4
空间计算 4
数字中国 4
全息手机 4
互联网医疗 4
参股民营银行 4
医疗改革 4
中医药 4
C2M概念 4
休闲零食 4
大消费 4
金属铜 4
农业种植 4
预制菜 4
军用无人机 4
数字水印 4
仿制药一致性评价 4
肝炎概念 4
一体化压铸 4
村镇银行 4
智能电视 4
幼儿教育 4
BC电池 4
空气能热泵 4
央视财经50 4
老字号 4
王者荣耀 4
锂电制造 4
白酒概念 4
煤化工概念 4
时空大数据 4
调味品 4
HJT电池 4
芯片设备 4
MicroLED概念 4
抖音小店 4
饲料 3
化肥 3
四川国企改革 3
农村电商 3
生物疫苗 3
联想概念 3
智能手表 3
滴滴概念股 3
ETC 3
EDA 3
GPU 3
美团概念股 3
国资云 3
京东概念 3
征信 3
移动金融 3
负极材料 3
成飞概念 3
智慧停车 3
TOF镜头 3
物业管理 3
物联网应用层 3
云游戏 3
陶瓷电容 3
国开行 3
电机电控 3
超导概念 3
青岛自贸区 3
高送转预期 3
电子发票 3
电子身份证 3
体育产业 3
摘帽 3
医药安全 3
药品信息化追溯 3
中兵系 3
脑机接口 3
地下管网 3
海上风电 3
抗肿瘤 3
分布式发电 3
深圳国企改革 3
社区团购 3
PEEK材料 3
工业大麻 3
维生素 3
辅助生殖 3
民营医院 3
VR平台 3
碳交易 3
图像识别 3
抽水蓄能 3
郭台铭概念 3
消毒剂 3
射频器 3
3
托育服务 3
金属钴 3
循环经济 3
太赫兹 3
数字电视 3
特色小镇 3
白银 3
镍氢电池 3
橡胶 2
新股与次新股 2
注册制次新股 2
手机芯片 2
黄金暴跌受益 2
电阻 2
国家科技大会 2
紫光系 2
第四代半导体 2
靶材 2
透明计算 2
网易概念 2
太空望远镜 2
电信业整合 2
石墨电极 2
寒武纪概念 2
中航系 2
大疆创新概念 2
屏下指纹技术 2
虹膜识别 2
基站射频 2
武汉光谷 2
俄乌冲突概念 2
电子竞技 2
塑化剂 2
PM2.5 2
环境监测 2
房屋检测 2
电子书 2
硅晶圆 2
多晶硅 2
触摸屏 2
指纹技术 2
人民币升值 2
网络电视 2
OLED设备制造 2
鄱阳湖经济区 2
微电子 2
NFC 2
新媒体 2
外贸受益概念 2
露营经济 2
人力资源服务 2
电子标签 2
无人零售 2
电解液 2
新能源整车 2
安徽国企改革 2
脱硫脱硝 2
覆铜板概念 2
禽流感 2
保健品 2
北京自贸区 2
大数据反恐 2
砷化镓 2
双十一 2
商超百货 2
可降解塑料 2
免税店 2
高血压药 2
松脂 2
马歇尔计划 2
机械装备 2
数字阅读 2
草甘膦 2
氧化铝 2
电力改革 2
海南自贸区 2
智慧党建 2
化妆护肤品 2
超级品牌 2
涤纶 2
PTA 2
POE胶膜 2
装配式建筑 2
重组蛋白 2
细胞免疫治疗 2
太空经济 2
类稀土 2
智能表 2
超超临界发电 2
新冠疫苗 2
铝材加工 2
民爆概念 2
造纸转暖 2
生态农业 2
甲酸 2
生物质能发电 2
国产航母 2
中原经济区 2
电动汽车 2
海洋经济 2
预警机 2
纸浆 2
食品包装 2
网络视频 2
固废处理 2
海绵城市 2
辉瑞概念 2
电子纸 2
芬太尼 2
磷酸一铵 1
尾气治理 1
超级高铁 1
淘宝手机 1
黑龙江自贸区 1
两会 1
OGS触控屏 1
机器学习 1
电缆 1
黑洞概念 1
流媒体 1
SNS概念 1
虚拟机器人 1
金融信息服务 1
无人银行 1
基站天线 1
航运系 1
进口博览会 1
油气运输仓储 1
航运概念 1
中远系 1
现代服务业 1
癌症定量检测 1
培育钻石 1
农村环境治理 1
北部湾自贸区 1
航运港口 1
自由贸易港 1
铅蓄电池 1
区块链底层 1
绿色轮胎 1
溴素 1
猪肉收储 1
三农 1
土地流转 1
猪肉 1
人造太阳 1
福建物联网 1
二维码识别 1
珠海国企改革 1
铝电解电容 1
大容量通信 1
湖北国企改革 1
电子皮肤 1
京东金融概念 1
生物安全 1
上海国企改革 1
铝离子电池 1
质子交换膜 1
液态金属 1
危废处理 1
地震 1
铁矿石 1
武汉自贸区 1
便利店 1
埃博拉概念 1
挖掘机 1
国四概念 1
高压氧舱 1
航空租赁 1
贸易战受益股 1
特钢概念 1
物联网传输层 1
云通信 1
安徽自贸区 1
锂电设备 1
互联网保险 1
家庭医生 1
平面媒体 1
节能减排 1
3D玻璃 1
互联网银行 1
中韩自贸区 1
光伏建筑一体化 1
期货概念 1
儿童医药医疗 1
航天系 1
奢侈品 1
智能建筑 1
校车 1
平安资管持股 1
牛羊肉 1
乳业 1
徐翔概念股 1
基建工程 1
钌催化剂 1
牙科医疗 1
智能自行车 1
磁悬浮 1
盲盒 1
锌二氧化锰 1
金属锰 1
二手车 1
汽车关税下调 1
中巴经济走廊 1
中非合作 1
煤炭概念 1
西电东送 1
LG概念 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
金属回收 1
环保包装 1
稀有金属 1
金属锑 1
黄金概念 1
湖南国企改革 1
有机硅概念 1
六氟磷酸锂 1
数据交易中心 1
双氧水 1
甲醛 1
代糖概念 1
专网通信 1
遥感技术 1
OLED芯片 1
轻型合金 1
物流电商平台 1
VR游戏 1
页岩气 1
内存 1
杭州湾大湾区 1
住房租赁 1
租售同权 1
吡啶 1
ST板块 1
草地贪夜蛾防治 1
NMN概念 1
增碳剂 1
中国电科系 1
青蒿素 1
抗艾滋病 1
疟疾 1
挖矿设备 1
嘉兴土改 1
箱板纸 1
以纸代塑概念 1
数字视觉 1
音乐产业 1
体感3D 1
体感交互 1
移动天线 1
VR直播 1
电梯概念 1
参股保险 1
医疗机器人 1
江苏国企改革 1
消费金融 1
幽门螺杆菌概念 1
血氧仪 1
圣诞节 1
分布式燃气发电 1
余热发电 1
天然气锅炉 1
钒电池 1
光热发电 1
中粮系国企改革 1
中粮系 1
西气东输 1
金属镍 1
美丽中国 1
环球主题公园 1
园林开发 1
迪士尼 1
厄尔尼诺概念 1
沪锡 1
锌电池 1
1
铜冶炼 1
金属铅 1
债转股(AMC概念) 1
云南国企改革 1
金属锌 1
北京国企改革 1
科创次新股 1
广播电视 1
裸眼3D 1
OLED显示模组 1
甘蔗废料利用 1
白糖 1
广东自贸区 1
消防装备 1
活性炭 1
互联网券商 1
鸡尾酒 1
PET铜箔 1
河南自贸区 1
医药电商 1
阿尔茨海默概念 1
噪声防治 1
VR影视 1
陕西自贸区 1
西咸新区 1
西安自贸区 1
海航系 1
供销社 1
垃圾分类 1
萤石 1
制冷剂 1
PVDF概念 1
浙江国企改革 1
深紫外光 1
全面屏 1
空中巴士 1
硅能源 1
医美概念 1
红枣 1
人造肉 1
新疆振兴 1
氨纶 1
武汉金改 1
避孕套 1
仿制药 1
国产伟哥 1
抗肝癌 1
乙肝治疗 1
B转H 1
单抗 1
减肥药 1
两江新区 1
汽车电商 1
反恐 1
网约车 1
海水淡化 1

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:323405 regularGap 20


seq: _21_11_14_16_15_16_14_16_12_17_13
10:17:0214.25time_gap:0
10:37:3614.16time_gap:0 id_gap:18
seq: _21_18_12_12_19_17_12_18_11_13_14
10:17:0214.22time_gap:0 id_gap:15
10:17:0214.25time_gap:0
seq: _11_11_14_15_19_14_13_16_14_12_16
10:17:0214.23time_gap:0
10:17:0214.24time_gap:0 id_gap:20
10:17:0214.24time_gap:0 id_gap:13
10:17:0214.24time_gap:0 id_gap:16
10:40:5214.29time_gap:1 id_gap:10
seq: _11_14_15_19_14_13_16_14_12_16_19
10:17:0214.25time_gap:0
10:17:0214.25time_gap:0 id_gap:14
10:17:0214.25time_gap:0 id_gap:10
10:17:0314.21time_gap:0 id_gap:15
10:40:5214.3time_gap:0 id_gap:11
seq: _14_14_18_18_16_12_16_13_19_12_11
10:40:1014.3time_gap:0
10:40:5214.3time_gap:0
seq: _20_14_16_14_15_12_22_14_16_23
10:20:2514.32time_gap:0 id_gap:17
10:40:5214.29time_gap:0 id_gap:14
seq: _13_13_16_13_16_16_12_11_12
10:20:1814.26time_gap:0
10:33:1714.25time_gap:0 id_gap:10
seq: _16_25_21_14_17_19_11_12_23
10:20:2214.24time_gap:1
10:20:2514.33time_gap:0 id_gap:12
seq: _11_15_32_13_18_20_28
10:17:0214.23time_gap:0
10:28:3013.97time_gap:0
seq: _14_78_20_19_11
09:57:1113.34time_gap:0 id_gap:15
10:33:1714.28time_gap:0
seq: _73_85_61_126
10:17:0114.2time_gap:0 id_gap:12
10:17:0114.2time_gap:0 id_gap:12
10:17:0114.2time_gap:0 id_gap:14
10:17:0114.2time_gap:0 id_gap:10
seq: _71_76_40_143
10:31:0714.07time_gap:0
10:31:1114.1time_gap:0 id_gap:14
seq: _16_77_19
10:04:2413.4time_gap:0 id_gap:19
10:17:0314.26time_gap:0 id_gap:12
seq: _34_41_37
10:10:1113.48time_gap:0
10:39:0514.31time_gap:0
seq: _92_20_52
10:14:0714.18time_gap:0
10:18:2714.31time_gap:0
seq: _11_105_16
10:32:4014.18time_gap:0
10:32:4014.18time_gap:0 id_gap:16
seq: _74_16_40
10:13:1514.05time_gap:0
10:40:0914.28time_gap:0 id_gap:17
seq: _49_18_80
10:40:0914.25time_gap:0
11:11:0214.41time_gap:0 id_gap:16
seq: _105_48
09:51:0713.3time_gap:0
11:02:5714.1time_gap:0
11:05:0414.31time_gap:0 id_gap:11
seq: _78_72
10:01:5713.29time_gap:0
10:08:0013.52time_gap:0
11:17:5114.44time_gap:0
seq: _11_135
10:03:4013.35time_gap:0
10:14:5414.06time_gap:0
10:37:4414.2time_gap:0 id_gap:13
seq: _72_71
10:06:4513.5time_gap:0 id_gap:18
10:06:4513.5time_gap:0 id_gap:14
11:17:5614.58time_gap:0
11:17:5614.58time_gap:0 id_gap:11
11:17:5614.58time_gap:0
seq: _48_61
11:07:0314.28time_gap:0
11:08:1414.34time_gap:0
11:08:1514.37time_gap:0
------卖出------

sell seq: _11_11_11_12_11_13_11_12_12_12_12
10:51:3914.08time_gap:1
10:51:4314.08time_gap:1 id_gap:19
sell seq: _12_14_11_16_16_12_13_16_14_15
10:50:2514.07time_gap:0
10:58:0314.0time_gap:0 id_gap:11
sell seq: _11_11_11_12_11_13_11_12_12_12
10:36:2714.12time_gap:1 id_gap:10
10:45:4514.16time_gap:0 id_gap:19
sell seq: _14_14_12_17_13_17_11_26
10:13:4514.26time_gap:0 id_gap:15
10:58:0314.0time_gap:0 id_gap:13
sell seq: _16_16_16_16_14_14_16
13:05:2314.58time_gap:0 id_gap:10
13:05:2414.58time_gap:0
sell seq: _12_14_34_22_23_13
10:12:5414.22time_gap:0
10:23:1814.18time_gap:1 id_gap:15
sell seq: _37_22_25_25_21
10:12:2614.0time_gap:0
10:38:3914.26time_gap:0
sell seq: _23_23_21_19_25
10:16:1914.08time_gap:0 id_gap:18
11:02:3014.14time_gap:0 id_gap:11
sell seq: _35_41_37_37
10:13:4314.25time_gap:0
10:18:4014.38time_gap:0
10:28:0114.0time_gap:0 id_gap:10
sell seq: _32_30_34_33
10:15:2714.09time_gap:0
10:31:1414.11time_gap:0
sell seq: _28_24_29_26
10:13:1714.17time_gap:1 id_gap:10
10:16:2414.11time_gap:1
10:21:4814.31time_gap:1
10:44:0614.19time_gap:0
sell seq: _47_47_47
09:51:4613.28time_gap:3 id_gap:16
10:17:0414.26time_gap:0
sell seq: _78_78_78
09:48:2813.3time_gap:1
09:48:2913.3time_gap:1
10:18:0414.39time_gap:0
sell seq: _66_66_66
09:51:3213.3time_gap:1
10:50:2614.06time_gap:0 id_gap:19
sell seq: _46_50_51
10:07:3713.48time_gap:0 id_gap:13
10:18:0314.38time_gap:0
sell seq: _36_36_36
10:12:1013.97time_gap:0
10:12:2113.98time_gap:0
sell seq: _42_44_44
10:12:5114.23time_gap:0
10:15:4814.0time_gap:0
sell seq: _39_35_44
10:12:5414.23time_gap:0
10:15:5414.03time_gap:0
sell seq: _21_74_26
10:13:0814.06time_gap:0
10:13:3114.18time_gap:0
sell seq: _70_66_72
10:12:5614.18time_gap:1
10:13:0314.09time_gap:0 id_gap:11
sell seq: _43_44_44
10:14:1914.23time_gap:0
10:20:0114.31time_gap:0
sell seq: _20_16_76
10:33:3114.25time_gap:0
10:33:3514.22time_gap:0
sell seq: _83_38
09:30:2413.23time_gap:0
10:12:4514.17time_gap:0
10:14:3914.1time_gap:0
sell seq: _68_48
09:30:2413.23time_gap:0
10:12:5514.22time_gap:0
10:14:2514.2time_gap:0
sell seq: _93_31
09:30:2213.27time_gap:0
09:30:2213.27time_gap:0
09:30:2213.27time_gap:0
09:30:2213.27time_gap:0
09:30:2213.27time_gap:1
09:30:2313.27time_gap:0
sell seq: _12_104
10:08:1213.5time_gap:0 id_gap:16
10:11:3613.66time_gap:0
10:25:2814.06time_gap:0
11:17:5514.57time_gap:0
sell seq: _135_38
10:11:3613.67time_gap:0 id_gap:13
10:11:3613.68time_gap:0
10:12:0913.93time_gap:0
sell seq: _76_39
10:12:1213.93time_gap:0
10:13:1714.17time_gap:0
11:07:4514.33time_gap:0
sell seq: _96_106
10:26:4014.03time_gap:0
10:28:0114.02time_gap:0
10:38:2914.25time_gap:0
sell seq: _165_37
10:13:3614.21time_gap:0
10:14:5114.05time_gap:0
10:18:3914.39time_gap:0
sell seq: _68_74
10:20:0814.27time_gap:0 id_gap:13
10:25:2814.06time_gap:0 id_gap:11
10:49:1814.07time_gap:0
sell seq: _157_38
10:14:3614.12time_gap:0 id_gap:17
10:16:3414.07time_gap:0 id_gap:12
10:17:2414.37time_gap:0
sell seq: _236_37
10:17:1214.26time_gap:0
10:17:4014.49time_gap:1
10:18:5414.37time_gap:0 id_gap:19

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:161269 regularGap 986.6300000000001


seq: _20_19_15_16_17_15_20_11_17_11_23
10:15:1019.99time_gap:0 id_gap:247
10:24:4119.86time_gap:0 id_gap:102
seq: _31_31_31_31_31_31_31_31_31_31_31
10:43:3019.8time_gap:0 id_gap:89
10:43:3019.8time_gap:0 id_gap:59
10:43:3019.8time_gap:0 id_gap:176
10:43:3019.8time_gap:0 id_gap:105
10:43:3019.8time_gap:0 id_gap:66
seq: _16_19_28_23_19
10:56:3219.96time_gap:0 id_gap:30
13:08:5220.25time_gap:0
seq: _47_22_23
09:31:0720.09time_gap:0
09:35:3320.08time_gap:0
seq: _40_38_41
13:07:4920.25time_gap:0 id_gap:83
13:08:1120.31time_gap:0 id_gap:843
seq: _42_46
09:30:2319.94time_gap:1 id_gap:39
09:30:2720.0time_gap:0 id_gap:34
09:51:0520.0time_gap:0 id_gap:280
------卖出------

sell seq: _12_18_13_20_15
09:39:3320.0time_gap:0
09:39:3320.0time_gap:0
sell seq: _14_35_28_16
09:31:3320.07time_gap:0 id_gap:13
09:46:0619.96time_gap:0 id_gap:68
sell seq: _25_27_27
09:31:3320.06time_gap:0
10:43:3019.8time_gap:0
sell seq: _36_26_13
09:30:1520.02time_gap:1
09:52:0419.92time_gap:0 id_gap:60
sell seq: _100_14_27
09:46:0319.99time_gap:0 id_gap:29
09:52:2919.88time_gap:0 id_gap:410

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:65549 regularGap 1000


seq: _29_22_15_17
09:38:4521.1time_gap:1 id_gap:214
09:39:0621.15time_gap:1 id_gap:987
09:39:5221.2time_gap:1 id_gap:345
09:40:1521.2time_gap:0 id_gap:769
09:41:0521.2time_gap:0 id_gap:95
09:41:4021.15time_gap:0 id_gap:127
09:45:0721.18time_gap:0 id_gap:88
09:47:1321.1time_gap:0 id_gap:176
seq: _33_33_33
10:28:3620.72time_gap:3 id_gap:19
10:28:3920.72time_gap:0 id_gap:109

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:33825 regularGap 700.639986666667


seq: _12_17_22
13:02:5052.11time_gap:0 id_gap:92
13:37:3451.57time_gap:1 id_gap:547
seq: _14_20_11
10:01:3651.33time_gap:0 id_gap:181
11:27:4852.13time_gap:0 id_gap:14
seq: _14_12_11
11:27:3151.92time_gap:0
13:00:0352.32time_gap:0 id_gap:479
13:11:3451.75time_gap:0
14:48:2449.6time_gap:0 id_gap:213
14:54:0549.68time_gap:0 id_gap:75
seq: _17_17_29
14:25:3150.36time_gap:0 id_gap:38
14:35:0550.04time_gap:0 id_gap:46
seq: _24_16_16
14:28:5250.28time_gap:3
14:53:0349.72time_gap:0 id_gap:38
seq: _18_19
09:30:0154.08time_gap:0
09:30:4852.96time_gap:0
09:35:2851.12time_gap:0
10:02:4151.31time_gap:0
11:03:5751.85time_gap:0
13:13:1551.43time_gap:0 id_gap:91
13:42:5051.1time_gap:0
14:23:5250.4time_gap:0
14:31:2150.3time_gap:0
14:54:0549.7time_gap:0
seq: _22_16
09:53:4464.88time_gap:0
11:29:2852.2time_gap:1 id_gap:306
13:16:0351.23time_gap:0
13:28:1351.69time_gap:0
14:33:2550.0time_gap:0 id_gap:92
seq: _17_11
09:30:0253.81time_gap:1
09:52:0252.94time_gap:1 id_gap:83
11:12:5552.36time_gap:0
13:05:4451.8time_gap:0
seq: _18_17
10:38:3752.08time_gap:0
13:43:0851.02time_gap:0
14:24:3950.47time_gap:0 id_gap:43
14:32:1050.11time_gap:0
14:56:3049.77time_gap:0
seq: _22_13
09:34:5951.8time_gap:0 id_gap:36
10:52:2452.68time_gap:0
10:53:4252.74time_gap:0 id_gap:426
11:27:1551.93time_gap:0
13:19:3751.42time_gap:0
13:39:5451.21time_gap:0
13:57:1750.62time_gap:0
14:55:3649.59time_gap:0
seq: _11_21
09:49:0052.67time_gap:0
10:53:4652.72time_gap:0
14:10:0650.75time_gap:0
seq: _14_18
09:30:5752.59time_gap:0 id_gap:60
09:53:4952.93time_gap:0
09:53:5552.95time_gap:0 id_gap:670
09:55:5252.46time_gap:0 id_gap:34
09:57:1652.33time_gap:0 id_gap:174
10:18:5752.85time_gap:0
10:21:4752.66time_gap:0
10:23:5352.62time_gap:0
13:01:2652.21time_gap:0
13:05:0651.76time_gap:0 id_gap:109
13:25:1151.64time_gap:0
13:32:1551.46time_gap:0
13:37:2951.56time_gap:0
13:40:5051.0time_gap:0
14:12:4750.69time_gap:0
14:55:3049.5time_gap:0
seq: _23_18
13:00:1852.5time_gap:0
13:14:2751.19time_gap:0
14:24:4450.67time_gap:0
14:48:0449.63time_gap:0 id_gap:50
14:55:3349.55time_gap:0
seq: _12_24
13:25:4251.76time_gap:0
13:41:2251.26time_gap:0
14:45:5849.74time_gap:1
seq: _18_27
13:36:5952.51time_gap:0
13:43:0251.08time_gap:0
14:23:5250.41time_gap:0 id_gap:31
14:31:4850.24time_gap:0
seq: _21_27
13:17:0351.54time_gap:0
14:24:1150.8time_gap:0
14:31:4650.15time_gap:0
seq: _21_22
14:30:0650.29time_gap:0
14:34:2150.0time_gap:0 id_gap:51
14:50:3949.85time_gap:0
14:55:2749.48time_gap:0 id_gap:68
------卖出------

sell seq: _14_43_21_25_24
09:59:1751.0time_gap:0 id_gap:81
09:59:2451.0time_gap:0 id_gap:111
09:59:2851.0time_gap:0 id_gap:95
09:59:3551.0time_gap:1 id_gap:127
sell seq: _35_108_54_62_60
09:33:4751.29time_gap:0 id_gap:188
09:35:5550.6time_gap:0 id_gap:241
sell seq: _16_13_21_19
09:46:1351.54time_gap:1 id_gap:83
13:38:5551.4time_gap:0 id_gap:13
sell seq: _23_34_29_14
13:15:5851.2time_gap:0 id_gap:62
13:18:1251.5time_gap:0 id_gap:64
sell seq: _13_13_12_18
09:55:5252.46time_gap:3 id_gap:23
10:05:5852.19time_gap:0 id_gap:75
sell seq: _22_39_18
09:31:3052.15time_gap:0 id_gap:301
10:06:5753.16time_gap:0 id_gap:32
sell seq: _11_19_54
10:16:1652.38time_gap:1 id_gap:103
13:43:0850.17time_gap:0 id_gap:80
sell seq: _22_16_16
09:31:1752.0time_gap:0 id_gap:61
09:31:3052.1time_gap:0 id_gap:71
09:31:3052.15time_gap:0 id_gap:491
09:31:3151.6time_gap:0 id_gap:49
09:31:4051.8time_gap:0 id_gap:65
09:31:5052.0time_gap:1 id_gap:28
10:30:4451.7time_gap:0 id_gap:12
sell seq: _17_15_17
09:47:2251.37time_gap:0 id_gap:75
09:47:3351.41time_gap:0 id_gap:66
09:59:3851.0time_gap:0 id_gap:105
14:54:5249.6time_gap:0 id_gap:574
sell seq: _17_18_11
09:59:4251.0time_gap:0 id_gap:108
13:45:5250.8time_gap:0 id_gap:18
sell seq: _13_13_12
13:08:0951.92time_gap:1
13:47:2750.89time_gap:0 id_gap:36
sell seq: _21_13
09:30:4353.0time_gap:0
10:26:1552.57time_gap:0
13:00:0052.15time_gap:0
13:32:3951.41time_gap:0
13:53:2750.86time_gap:0
sell seq: _18_18
09:35:5151.13time_gap:0
09:54:3052.95time_gap:0
10:13:1452.32time_gap:0
13:00:0052.18time_gap:0
13:29:4051.5time_gap:1
13:45:2550.8time_gap:0 id_gap:45
13:52:1150.68time_gap:0
sell seq: _12_22
09:30:1552.58time_gap:0
09:33:5951.18time_gap:0
14:20:2650.59time_gap:0
sell seq: _11_19
09:31:2951.97time_gap:0
10:22:4152.8time_gap:0 id_gap:22
10:53:0152.7time_gap:0
13:40:2550.98time_gap:0
14:20:2050.61time_gap:0
sell seq: _17_12
09:30:0752.83time_gap:0
10:10:4652.33time_gap:0
10:54:1252.69time_gap:0
13:00:3652.59time_gap:0
13:51:0650.87time_gap:0
sell seq: _13_19
09:30:2052.83time_gap:0
10:16:1752.3time_gap:0
13:51:1450.82time_gap:0
13:55:0750.74time_gap:0
sell seq: _12_32
10:26:1352.58time_gap:0
10:48:5752.35time_gap:0
10:53:2252.74time_gap:1 id_gap:405
13:40:0251.3time_gap:0
13:46:4150.76time_gap:0
14:32:3450.12time_gap:0
sell seq: _24_24
09:31:2851.8time_gap:0 id_gap:13
10:53:1852.72time_gap:0
13:01:2652.21time_gap:0
sell seq: _17_27
10:12:0252.4time_gap:0 id_gap:83
10:26:0052.75time_gap:0
13:31:2051.44time_gap:0
13:40:2650.98time_gap:1 id_gap:128
14:43:5449.9time_gap:0
sell seq: _32_27
09:43:4251.56time_gap:0
13:01:4352.2time_gap:0
14:21:1050.51time_gap:0
sell seq: _37_17
10:07:0153.23time_gap:0 id_gap:17
10:34:1751.62time_gap:0
13:37:0751.49time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:33125 regularGap 20


seq: _16_20_18_18_17_19_13_11_17_13_17
09:36:1113.94time_gap:0 id_gap:18
13:10:4713.95time_gap:0
seq: _14_15_13_12_18_14_11_16
09:50:1113.88time_gap:1
11:05:0913.76time_gap:1
seq: _22_19_23_20_16_18_21_19
09:47:3413.78time_gap:1 id_gap:12
09:59:1313.7time_gap:1
seq: _28_16_18_31_32
10:13:4113.77time_gap:0
11:28:3013.98time_gap:0 id_gap:20
seq: _12_50_12_12_37
13:48:2513.89time_gap:0
13:48:2513.89time_gap:0
seq: _47_55_56_51
09:42:2513.86time_gap:0 id_gap:10
09:47:4913.79time_gap:0
seq: _21_34_60
09:35:4313.96time_gap:0 id_gap:11
09:40:0314.0time_gap:0
seq: _77_77
09:30:0114.09time_gap:0
09:30:0414.09time_gap:1
09:50:2113.88time_gap:0
seq: _128_24
10:05:3513.85time_gap:0
10:22:3613.85time_gap:0 id_gap:13
10:22:4613.85time_gap:0
10:23:0613.85time_gap:0 id_gap:12
10:23:3613.84time_gap:0 id_gap:17
10:24:2613.81time_gap:3 id_gap:13
10:24:5613.81time_gap:0
10:27:5713.84time_gap:0
10:33:1813.79time_gap:3
10:34:3813.81time_gap:0 id_gap:20
10:35:0813.8time_gap:3 id_gap:15
10:35:3813.83time_gap:0 id_gap:16
10:36:0813.82time_gap:3 id_gap:20
10:36:1913.84time_gap:0 id_gap:18
10:36:2913.84time_gap:1 id_gap:17
10:36:4913.86time_gap:0 id_gap:20
------卖出------

sell seq: _21_86_15
09:58:1013.77time_gap:0 id_gap:13
09:58:1013.77time_gap:0
sell seq: _58_62
09:59:5613.71time_gap:1
10:02:4913.76time_gap:3
13:00:0714.05time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:20047 regularGap 404.0


seq: _27_26_19_15_28_62
13:35:0754.0time_gap:0 id_gap:128
13:36:0754.0time_gap:0 id_gap:90
seq: _10_26_15_19
09:46:0152.85time_gap:0 id_gap:107
09:55:0153.99time_gap:1 id_gap:161
seq: _17_16_22_11
09:53:1853.3time_gap:0 id_gap:256
09:53:3153.31time_gap:0 id_gap:102
10:03:5052.8time_gap:0 id_gap:351
seq: _10_14_11_18
10:01:0852.71time_gap:0 id_gap:84
14:17:0253.3time_gap:0 id_gap:28
seq: _13_10_12
09:30:3050.54time_gap:0
09:33:2651.01time_gap:0
09:38:3251.54time_gap:0 id_gap:24
09:54:3053.36time_gap:1 id_gap:126
09:54:3253.41time_gap:0 id_gap:13
13:20:0953.11time_gap:1 id_gap:169
13:44:3453.56time_gap:0
14:43:4553.33time_gap:0 id_gap:24
14:44:0353.31time_gap:0 id_gap:276
seq: _14_14_16
09:34:2551.21time_gap:0
09:38:2951.5time_gap:0 id_gap:25
10:52:2252.94time_gap:0 id_gap:87
seq: _17_17_18
10:01:0852.7time_gap:0 id_gap:116
10:01:0852.7time_gap:0 id_gap:204
10:03:5052.8time_gap:0 id_gap:23
10:21:5853.46time_gap:0 id_gap:15
seq: _17_16_22
14:34:3553.4time_gap:0 id_gap:45
14:36:1653.4time_gap:0 id_gap:126
seq: _27_13
09:31:1650.89time_gap:0 id_gap:131
09:52:3752.6time_gap:0 id_gap:11
09:59:5052.52time_gap:0
seq: _14_16
09:45:0352.07time_gap:0 id_gap:389
09:53:1753.45time_gap:0 id_gap:208
09:54:1653.4time_gap:0 id_gap:117
10:47:0152.76time_gap:0
seq: _13_19
09:34:2551.2time_gap:0
09:50:0152.25time_gap:0
09:50:1252.56time_gap:0
10:28:2752.93time_gap:0
11:03:4152.6time_gap:0 id_gap:15
14:53:1153.4time_gap:0
seq: _38_12
09:37:0451.22time_gap:0
10:00:0552.66time_gap:0 id_gap:23
13:17:0253.06time_gap:0
seq: _18_19
09:37:1551.37time_gap:0 id_gap:68
09:40:4051.99time_gap:0 id_gap:229
09:45:3252.08time_gap:0
11:18:1553.26time_gap:0 id_gap:275
seq: _12_28
09:38:5851.62time_gap:0 id_gap:41
09:45:0351.99time_gap:0
10:52:2252.94time_gap:0
seq: _11_22
10:01:0752.57time_gap:0
10:11:1253.24time_gap:0
13:49:5753.62time_gap:0
seq: _22_24
09:50:1052.27time_gap:0
13:47:1553.59time_gap:0
14:30:3753.3time_gap:0 id_gap:28
------卖出------

sell seq: _19_11_10
09:30:3050.47time_gap:0 id_gap:19
09:47:3351.77time_gap:0
13:14:0252.7time_gap:0 id_gap:84
sell seq: _19_21
09:38:0751.27time_gap:0 id_gap:140
09:57:4652.9time_gap:0
13:23:3553.15time_gap:0
sell seq: _12_19
13:01:0753.93time_gap:0
14:28:4553.31time_gap:0
14:36:5253.4time_gap:0 id_gap:236

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:16989 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16_16_16
10:34:5629.69time_gap:0 id_gap:128
10:34:5629.69time_gap:0 id_gap:77
10:34:5629.69time_gap:0 id_gap:300
10:34:5629.69time_gap:0 id_gap:76
seq: _49_49_49_49_49_49_49_49_49_49_49
10:38:0829.7time_gap:0 id_gap:77
10:38:0829.7time_gap:0 id_gap:104
seq: _52_52_52_52_52_52_52_52_52_52_34
10:50:0330.0time_gap:0 id_gap:383
10:50:0430.0time_gap:0 id_gap:162
seq: _19_19_19_19_19_19_19_19_19_19_19
10:50:2429.99time_gap:0 id_gap:158
10:50:5429.99time_gap:0 id_gap:79
10:50:5429.99time_gap:0 id_gap:64
seq: _42_42_42_24_42_42_42_42
10:59:1929.98time_gap:0 id_gap:41
10:59:2029.98time_gap:1 id_gap:78
seq: _13_13_13_13_13
09:30:0329.06time_gap:0 id_gap:31
09:30:0329.06time_gap:1 id_gap:130
seq: _16_16_27_16_16
10:38:1629.63time_gap:0
10:38:1729.62time_gap:1
seq: _17_13_15_15
09:32:5329.4time_gap:1
10:50:0429.96time_gap:0 id_gap:737
seq: _16_27_16_20
10:38:1629.62time_gap:0
11:18:5630.09time_gap:0
seq: _20_20_11_11
11:03:3930.03time_gap:0 id_gap:69
11:18:0630.24time_gap:0 id_gap:281
seq: _217_217_217_217
11:18:3630.19time_gap:0 id_gap:62
11:18:4930.19time_gap:0 id_gap:136
11:18:4930.19time_gap:0 id_gap:82
seq: _17_17_18
09:31:3929.06time_gap:0
10:45:1529.73time_gap:0
11:17:0830.05time_gap:0 id_gap:16
13:24:1230.63time_gap:1 id_gap:920
14:14:4830.44time_gap:0 id_gap:23
seq: _11_20_21
10:05:1529.62time_gap:0 id_gap:730
11:05:1630.12time_gap:0
11:11:1330.04time_gap:0 id_gap:32
seq: _30_11_12
10:38:0829.69time_gap:0 id_gap:813
14:50:4430.25time_gap:0 id_gap:12
seq: _46_12_20
10:47:0829.85time_gap:0
10:53:0730.11time_gap:0 id_gap:889
seq: _23_22_25
10:53:0730.1time_gap:0
11:14:1530.1time_gap:0
seq: _22_25_12
10:50:0430.0time_gap:0
14:26:3930.32time_gap:0 id_gap:12
seq: _11_24_16
09:52:5729.83time_gap:0 id_gap:37
11:18:0630.23time_gap:0 id_gap:480
seq: _19_21_19
10:50:0430.0time_gap:0
11:18:0630.25time_gap:0 id_gap:20
seq: _13_16_25
11:09:1429.99time_gap:0 id_gap:10
13:28:0630.7time_gap:0
seq: _67_45_14
11:05:1630.12time_gap:0
11:18:0630.2time_gap:0 id_gap:16
seq: _27_24
10:14:3429.68time_gap:0
10:47:5829.88time_gap:0 id_gap:10
11:16:0930.1time_gap:0
11:16:0930.1time_gap:0
seq: _28_28
10:32:5329.7time_gap:0
13:01:0430.56time_gap:1 id_gap:23
13:43:3430.44time_gap:0
14:54:1830.21time_gap:0 id_gap:31
seq: _49_49
10:35:5629.7time_gap:0 id_gap:83
10:36:0729.7time_gap:0 id_gap:32
10:36:3829.7time_gap:0 id_gap:24
10:37:2929.7time_gap:0 id_gap:38
10:47:5829.89time_gap:0 id_gap:59
seq: _38_27
10:45:0929.74time_gap:0
11:18:0630.2time_gap:0
14:02:3830.38time_gap:0
seq: _38_33
10:49:0229.9time_gap:0 id_gap:10
11:20:2230.31time_gap:0
14:05:0330.44time_gap:0 id_gap:64
seq: _38_38
10:47:5829.88time_gap:0
11:18:0730.28time_gap:0
13:17:0330.5time_gap:0 id_gap:32
seq: _42_42
11:00:0629.98time_gap:3 id_gap:31
11:00:2829.98time_gap:0 id_gap:54
11:00:2829.98time_gap:0 id_gap:15
seq: _73_12
11:00:4129.99time_gap:0
11:27:3630.38time_gap:0 id_gap:13
13:33:1230.7time_gap:0 id_gap:12
seq: _217_217
11:18:0630.19time_gap:0 id_gap:39
11:18:4930.19time_gap:0 id_gap:143
11:18:4930.19time_gap:0 id_gap:94
------卖出------

sell seq: _20_13_13_13_13
10:38:0829.7time_gap:0
10:38:0829.7time_gap:0
sell seq: _17_17_17_12_16
10:38:1629.62time_gap:0 id_gap:588
10:38:1629.62time_gap:0 id_gap:281
sell seq: _71_134_48_61_45
10:51:1730.0time_gap:0 id_gap:140
10:52:1830.0time_gap:0 id_gap:96
sell seq: _24_20_19_18_14
11:18:3630.19time_gap:0 id_gap:45
13:03:3330.48time_gap:0 id_gap:777
sell seq: _14_24_14_21
09:31:3029.01time_gap:0 id_gap:605
10:38:1829.62time_gap:0 id_gap:265
sell seq: _25_17_13_13
10:34:5629.69time_gap:0 id_gap:37
10:50:0430.0time_gap:0
sell seq: _14_14_11_12
11:00:2529.92time_gap:1 id_gap:18
11:18:4130.19time_gap:1 id_gap:322
13:42:0930.58time_gap:0 id_gap:142
sell seq: _19_19_19
09:30:2129.18time_gap:0
13:00:4330.54time_gap:0 id_gap:296
sell seq: _16_18_25
09:33:0629.37time_gap:0 id_gap:28
10:51:1730.0time_gap:0 id_gap:83
sell seq: _25_12_26
10:38:0829.7time_gap:0
10:50:0429.99time_gap:0 id_gap:426
sell seq: _26_26
09:30:4529.17time_gap:0 id_gap:479
10:50:0429.95time_gap:0
10:50:0429.96time_gap:0
sell seq: _11_73
10:34:5629.69time_gap:0 id_gap:17
10:59:2029.98time_gap:0 id_gap:22
11:18:3630.19time_gap:0 id_gap:139
13:01:2430.54time_gap:0 id_gap:78

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:16923 regularGap 1000


seq: _8_8_8_8_8
09:30:0163.38time_gap:0 id_gap:234
13:29:5266.31time_gap:1 id_gap:373
seq: _8_8_8_8
13:29:4166.31time_gap:1 id_gap:101
13:29:5466.31time_gap:0 id_gap:318
seq: _16_10_13_18
09:30:2563.98time_gap:0 id_gap:191
11:00:2063.9time_gap:0
seq: _16_28_10_17
11:28:3265.3time_gap:1
14:46:4265.41time_gap:1 id_gap:571
seq: _8_22_9_8
13:11:5565.34time_gap:0 id_gap:55
13:41:3766.21time_gap:1 id_gap:856
seq: _13_9_9
10:03:0263.55time_gap:0
10:51:0663.87time_gap:0
11:26:4264.49time_gap:0 id_gap:176
seq: _17_9_32
10:15:0163.99time_gap:0 id_gap:45
13:33:5166.45time_gap:0 id_gap:71
seq: _9_11_9
10:11:5463.79time_gap:0
10:12:0863.82time_gap:0
11:27:5164.98time_gap:0 id_gap:16
13:00:1266.0time_gap:0 id_gap:559
seq: _26_22_10
11:26:1364.39time_gap:1
13:12:5665.51time_gap:0 id_gap:30
seq: _10_11_12
13:30:0766.34time_gap:1 id_gap:18
13:40:3166.32time_gap:0 id_gap:953
14:55:5865.59time_gap:0 id_gap:276
seq: _8_20_9
13:08:4065.5time_gap:0 id_gap:38
14:37:4265.36time_gap:0
seq: _28_10_9
13:17:0566.0time_gap:0 id_gap:11
14:22:2565.92time_gap:0 id_gap:55
seq: _15_13_13
13:30:0366.3time_gap:1 id_gap:410
13:30:0466.3time_gap:0 id_gap:181
13:48:2365.95time_gap:1 id_gap:631
seq: _8_21
09:30:0163.38time_gap:0
09:52:5864.03time_gap:0 id_gap:92
13:06:0065.2time_gap:0
14:37:4265.39time_gap:0 id_gap:10
seq: _8_27
09:30:0063.37time_gap:0 id_gap:255
09:30:2463.98time_gap:0 id_gap:51
10:39:4363.58time_gap:0
10:55:0464.18time_gap:0
11:26:3264.42time_gap:0
13:02:3865.27time_gap:0
13:10:2665.33time_gap:0
seq: _17_17
09:30:1363.8time_gap:0 id_gap:100
11:01:5963.88time_gap:0
13:39:1066.33time_gap:1 id_gap:793
13:48:5166.0time_gap:1 id_gap:790
14:02:3665.86time_gap:0 id_gap:437
seq: _13_13
09:35:2663.99time_gap:0 id_gap:43
10:48:4163.8time_gap:0
10:54:0264.11time_gap:0
13:10:1965.32time_gap:0 id_gap:21
13:11:4165.26time_gap:0
13:12:3865.54time_gap:0 id_gap:17
13:18:4666.43time_gap:0 id_gap:145
13:19:5366.29time_gap:1
13:22:3966.16time_gap:0 id_gap:551
13:29:5766.31time_gap:0 id_gap:109
13:29:5766.31time_gap:0 id_gap:769
13:30:1566.4time_gap:3 id_gap:93
13:34:5566.82time_gap:0
13:43:5865.99time_gap:0 id_gap:216
14:09:4866.08time_gap:0
seq: _27_17
09:31:0263.98time_gap:0 id_gap:61
11:29:4665.49time_gap:1 id_gap:633
13:06:0965.11time_gap:0
14:34:4265.63time_gap:0
seq: _17_9
11:27:4664.86time_gap:0 id_gap:24
11:29:5865.6time_gap:0 id_gap:16
13:34:5466.86time_gap:0
14:23:1565.88time_gap:0
14:31:3165.65time_gap:0
14:54:5765.56time_gap:0 id_gap:31
seq: _8_18
11:13:0064.02time_gap:0
13:02:5365.2time_gap:0
13:10:5365.46time_gap:1 id_gap:926
13:31:0766.41time_gap:0 id_gap:662
14:39:5565.6time_gap:0
seq: _16_11
10:03:0263.55time_gap:0
13:39:1766.33time_gap:0 id_gap:297
14:31:0865.64time_gap:0 id_gap:31
14:50:4065.51time_gap:0
seq: _34_8
11:25:3664.2time_gap:0
13:05:2065.21time_gap:0 id_gap:40
13:08:4065.4time_gap:0 id_gap:21
13:31:1966.47time_gap:0
seq: _11_13
11:27:0164.52time_gap:0 id_gap:736
13:08:4065.38time_gap:0
13:34:5166.83time_gap:0
14:10:3366.01time_gap:0
14:31:3165.66time_gap:0
------卖出------

sell seq: _8_8_9_10
11:26:5964.49time_gap:1
11:28:2165.19time_gap:0 id_gap:21
13:10:0465.36time_gap:0
14:00:0266.0time_gap:0
sell seq: _19_21_15_8
13:00:4265.69time_gap:0 id_gap:284
13:17:3566.2time_gap:0 id_gap:39
sell seq: _10_16_9
09:54:1963.87time_gap:0 id_gap:28
13:00:4565.68time_gap:0 id_gap:30
sell seq: _10_12_9
11:26:1864.4time_gap:0 id_gap:18
13:17:5566.1time_gap:1 id_gap:207
13:48:5265.99time_gap:0 id_gap:71
14:00:0266.0time_gap:0 id_gap:58
sell seq: _8_8_9
13:01:2565.56time_gap:1
13:03:0065.23time_gap:0 id_gap:51
13:06:2065.21time_gap:0 id_gap:47
sell seq: _12_15_23
13:00:4265.7time_gap:0
13:00:4365.68time_gap:0 id_gap:392
sell seq: _10_14_12
13:00:1165.91time_gap:0 id_gap:169
13:18:0066.04time_gap:0 id_gap:67
sell seq: _25_12_11
13:35:4966.6time_gap:0 id_gap:231
13:41:5866.15time_gap:1 id_gap:233
sell seq: _16_9
10:41:4263.6time_gap:0
11:18:1464.17time_gap:0
13:05:4065.35time_gap:0
13:06:5365.49time_gap:1
13:18:5366.51time_gap:0 id_gap:333
sell seq: _22_18
09:34:0164.09time_gap:0 id_gap:147
10:00:3763.56time_gap:0
10:16:0463.88time_gap:0 id_gap:26
sell seq: _19_8
11:04:0163.97time_gap:0
11:09:1963.94time_gap:0
11:28:5164.41time_gap:0
13:00:0065.71time_gap:0
13:00:3065.9time_gap:0
13:38:0866.46time_gap:0
14:56:5865.56time_gap:0
sell seq: _8_33
09:36:0163.9time_gap:0 id_gap:14
09:58:1063.7time_gap:0 id_gap:163
10:21:2064.1time_gap:0
10:36:0163.62time_gap:0
14:33:2265.7time_gap:0 id_gap:74
sell seq: _12_12
10:23:1163.99time_gap:0
10:56:0064.32time_gap:0 id_gap:12
11:27:1464.69time_gap:0
11:27:4564.79time_gap:0
13:00:4265.69time_gap:0 id_gap:394
13:01:1065.6time_gap:0 id_gap:68
13:10:2165.44time_gap:0
13:17:3566.15time_gap:1 id_gap:23
13:35:4866.6time_gap:0 id_gap:458
14:30:1265.66time_gap:0
sell seq: _11_22
11:25:4464.33time_gap:0
11:27:3664.85time_gap:0
14:10:5665.99time_gap:1 id_gap:565
sell seq: _16_19
11:27:3164.71time_gap:0
13:00:2165.85time_gap:0
13:07:0065.47time_gap:0
13:41:2966.21time_gap:0
sell seq: _22_8
11:28:3465.3time_gap:0 id_gap:794
13:00:3165.89time_gap:0 id_gap:665
13:29:0266.5time_gap:0 id_gap:68
13:29:3866.31time_gap:0 id_gap:130
sell seq: _8_22
11:27:3664.85time_gap:0
13:29:0266.5time_gap:0 id_gap:82
13:30:0366.3time_gap:1 id_gap:619
14:34:4265.62time_gap:0
sell seq: _23_13
13:17:3566.2time_gap:0 id_gap:116
13:24:4866.33time_gap:0 id_gap:45
14:09:5066.12time_gap:0
sell seq: _12_18
13:00:4265.71time_gap:0
13:18:5166.5time_gap:0 id_gap:513
13:33:5966.57time_gap:0
sell seq: _33_8
13:18:1966.17time_gap:0 id_gap:682
13:24:3866.36time_gap:0
13:50:2065.88time_gap:0
14:33:2065.71time_gap:0
sell seq: _27_27
13:00:1565.76time_gap:1
13:00:4365.68time_gap:0
13:18:5666.52time_gap:1
13:23:5466.6time_gap:1
sell seq: _31_31
13:21:4266.22time_gap:1 id_gap:140
13:45:4065.96time_gap:0 id_gap:109
13:48:5865.96time_gap:0 id_gap:77
14:01:0866.0time_gap:0 id_gap:130

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:15763 regularGap 359.0


seq: _11_12_11_14_15_15_13_12_12_13_12
13:26:1412.07time_gap:0 id_gap:45
13:33:0512.04time_gap:0 id_gap:23
14:15:5112.45time_gap:3
14:56:0812.27time_gap:0 id_gap:23
seq: _15_13_11_20_16_16_12_12_16_16_12
10:54:0111.77time_gap:0
13:16:0912.0time_gap:0 id_gap:115
seq: _11_12_11_14_15_15_13_12_12_13
13:01:2611.99time_gap:1 id_gap:27
13:24:4812.07time_gap:1 id_gap:17
seq: _11_12_16_22_12_13_15_17_16
10:34:1211.71time_gap:0
13:43:0412.05time_gap:0 id_gap:53
seq: _106_11_12_21_14_12_13_13_13
10:00:2011.31time_gap:0 id_gap:10
10:00:2011.31time_gap:0
seq: _13_28_17_24_27_14_18_21
09:32:1811.97time_gap:0
10:00:1011.3time_gap:0
13:29:4512.0time_gap:3 id_gap:302
seq: _32_17_30_12_16_20
10:54:0011.76time_gap:0
13:43:0312.04time_gap:1 id_gap:72
seq: _53_53_54_54
10:03:2111.45time_gap:0 id_gap:40
10:23:3711.59time_gap:0 id_gap:37
10:23:3711.59time_gap:0 id_gap:118
seq: _47_47_47_48
10:11:4611.5time_gap:0 id_gap:162
14:07:2212.46time_gap:0 id_gap:16
seq: _32_114_14
13:00:0612.06time_gap:0 id_gap:26
14:47:0412.33time_gap:0
seq: _76_76_76
10:03:1811.43time_gap:0 id_gap:62
10:03:1811.43time_gap:1 id_gap:254
------卖出------

sell seq: _13_18_15_19_20_14_16_14_11_12_16
09:36:4511.91time_gap:1 id_gap:27
09:51:4211.53time_gap:0
09:58:2311.35time_gap:0 id_gap:302
sell seq: _56_36_35_42_44
14:45:0312.28time_gap:0 id_gap:10
14:46:0312.3time_gap:0
14:47:0312.28time_gap:0
14:48:0312.34time_gap:1 id_gap:254
14:49:0312.35time_gap:1 id_gap:10
14:50:0312.36time_gap:1 id_gap:29
sell seq: _44_36_31_35_53
14:41:0312.35time_gap:0 id_gap:93
14:42:0312.37time_gap:0
sell seq: _28_58_45
14:05:0312.37time_gap:0 id_gap:213
14:08:0212.47time_gap:0 id_gap:40
sell seq: _418_418
09:30:0011.96time_gap:0 id_gap:19
09:46:0811.68time_gap:0 id_gap:108
09:46:0811.7time_gap:0 id_gap:257
09:46:0811.66time_gap:0 id_gap:133

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:15717 regularGap 1000


seq: _103_73_69_95_85_96_132
13:36:145.25time_gap:0 id_gap:48
13:45:355.25time_gap:1 id_gap:14
seq: _109_301_347_69_172
13:25:335.23time_gap:0 id_gap:503
13:27:025.26time_gap:0 id_gap:149
seq: _51_70_74_47_56
10:25:325.18time_gap:1 id_gap:275
10:28:385.18time_gap:0 id_gap:84
10:29:035.19time_gap:0 id_gap:228
10:30:095.18time_gap:0 id_gap:411
10:32:055.18time_gap:0 id_gap:230
10:32:055.18time_gap:0 id_gap:132
seq: _75_70_76_77
09:30:125.28time_gap:0 id_gap:37
13:36:135.25time_gap:1 id_gap:12
------卖出------

sell seq: _297_33_100_33_33
09:39:485.2time_gap:0 id_gap:508
09:41:295.29time_gap:0 id_gap:388
09:41:315.29time_gap:1 id_gap:550
09:42:175.28time_gap:0 id_gap:411
09:45:125.25time_gap:0 id_gap:353
09:45:585.17time_gap:1 id_gap:443
09:46:115.18time_gap:0 id_gap:645
sell seq: _417_47_140_46_47
09:30:325.19time_gap:0 id_gap:912
09:32:505.18time_gap:0 id_gap:270
09:34:135.18time_gap:1 id_gap:382
09:35:345.24time_gap:0 id_gap:313
09:35:385.24time_gap:0 id_gap:410
sell seq: _417_47_140_46
09:31:175.21time_gap:0 id_gap:100
09:31:205.21time_gap:0 id_gap:175
sell seq: _91_98_217
09:35:315.29time_gap:0 id_gap:19
09:35:385.28time_gap:1 id_gap:15
sell seq: _153_153
09:55:035.22time_gap:0 id_gap:18
09:55:035.22time_gap:0
09:55:055.21time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:7667 regularGap 1000


seq: _11_12_11_12_11
09:39:0432.66time_gap:0 id_gap:47
14:38:0733.87time_gap:0 id_gap:144
seq: _18_24_16_12_20
10:19:3232.72time_gap:0 id_gap:438
11:28:0733.39time_gap:0 id_gap:15
seq: _11_16_13_11_13
10:57:0132.78time_gap:0 id_gap:24
14:38:0633.89time_gap:0
seq: _14_19_13_13_11
13:07:5533.72time_gap:3 id_gap:19
13:47:2834.38time_gap:0 id_gap:36
seq: _12_15_15_11
11:05:0632.57time_gap:0 id_gap:38
11:12:0432.62time_gap:0 id_gap:114
13:07:5533.7time_gap:0 id_gap:43
seq: _11_14_22_23
10:51:1232.6time_gap:0 id_gap:33
13:01:4933.69time_gap:0 id_gap:144
seq: _20_20_17_21
13:27:4534.44time_gap:0 id_gap:985
13:39:1734.61time_gap:0 id_gap:348
seq: _15_25_26_13
13:31:0534.83time_gap:1 id_gap:118
13:39:1734.61time_gap:0 id_gap:202
seq: _27_29_33
09:30:1332.42time_gap:0
13:07:5533.7time_gap:0 id_gap:11
seq: _36_46_19
09:30:1332.42time_gap:0
13:06:4933.55time_gap:0
seq: _18_33_12
10:45:2232.46time_gap:0 id_gap:119
13:13:0433.89time_gap:0
seq: _29_12_21
10:03:4632.49time_gap:0 id_gap:353
13:00:3934.0time_gap:0 id_gap:65
13:01:5233.66time_gap:0 id_gap:668
13:12:4333.88time_gap:1 id_gap:970
seq: _11_14_22
10:57:0132.78time_gap:0
13:22:4033.86time_gap:0 id_gap:945
seq: _48_13_15
10:19:2632.68time_gap:0 id_gap:212
10:57:0432.8time_gap:0 id_gap:349
11:28:0833.37time_gap:0 id_gap:37
seq: _13_15_18
13:06:2533.5time_gap:1 id_gap:473
13:08:3133.63time_gap:1 id_gap:23
13:17:1633.91time_gap:0
13:28:2834.7time_gap:0 id_gap:80
13:29:5934.43time_gap:0 id_gap:19
13:31:1934.85time_gap:0
13:31:4134.99time_gap:0 id_gap:340
13:49:3034.54time_gap:1 id_gap:844
seq: _47_18_12
11:25:3432.85time_gap:0 id_gap:344
14:38:2233.9time_gap:0 id_gap:140
seq: _11_17_24
10:09:5032.58time_gap:0 id_gap:27
13:07:4533.68time_gap:1 id_gap:225
13:31:3134.96time_gap:0 id_gap:26
13:58:5034.86time_gap:0 id_gap:225
seq: _88_13_22
11:10:0332.62time_gap:0 id_gap:128
13:36:3434.8time_gap:1 id_gap:401
seq: _16_16_22
11:28:5733.42time_gap:0 id_gap:20
13:10:5833.62time_gap:0 id_gap:16
seq: _22_11_26
11:28:5833.45time_gap:0 id_gap:58
13:05:4833.49time_gap:0 id_gap:17
13:28:4534.74time_gap:1 id_gap:144
seq: _17_20_18
11:27:3633.18time_gap:1 id_gap:162
13:27:2334.36time_gap:0
seq: _18_18_15
13:18:2133.94time_gap:1 id_gap:779
13:31:0534.81time_gap:0 id_gap:104
13:31:1934.85time_gap:0
seq: _20_21_14
11:28:0133.33time_gap:0 id_gap:25
13:29:3634.41time_gap:0
14:47:0933.87time_gap:1 id_gap:50
seq: _45_29_12
11:28:0733.39time_gap:0 id_gap:172
11:29:0733.56time_gap:0 id_gap:630
13:06:2533.5time_gap:0 id_gap:337
seq: _12_12_49
11:29:0433.44time_gap:1 id_gap:82
13:28:2534.7time_gap:1 id_gap:534
seq: _41_29_12
13:06:5033.54time_gap:0 id_gap:23
13:23:5834.2time_gap:0 id_gap:215
seq: _11_26_18
13:01:2733.71time_gap:0 id_gap:43
13:10:2433.57time_gap:0 id_gap:67
seq: _20_18_13
13:10:2333.58time_gap:0
13:22:4133.89time_gap:0 id_gap:157
seq: _20_39_11
13:47:2834.38time_gap:0 id_gap:12
14:54:4033.99time_gap:0 id_gap:843
seq: _39_37_24
13:08:3733.71time_gap:1 id_gap:585
13:28:2034.69time_gap:0
seq: _15_26_29
13:13:0433.93time_gap:1 id_gap:766
13:39:0834.55time_gap:1 id_gap:848
seq: _17_17_11
13:31:1434.86time_gap:0
13:47:2834.4time_gap:0 id_gap:237
seq: _27_29
13:01:3733.66time_gap:0 id_gap:13
13:37:4334.75time_gap:0
14:13:3734.37time_gap:1 id_gap:529
14:38:3133.92time_gap:0
seq: _38_12
10:43:4232.48time_gap:0
11:05:0032.56time_gap:0
11:29:0633.52time_gap:0 id_gap:646
13:20:5033.86time_gap:3 id_gap:711
seq: _21_47
10:17:0332.63time_gap:0
13:21:3433.85time_gap:0 id_gap:448
13:47:2834.38time_gap:0
seq: _28_18
11:12:4632.63time_gap:0
11:20:0232.73time_gap:0
11:28:1333.41time_gap:0
13:12:0333.67time_gap:0
13:27:5634.58time_gap:0
13:28:4034.79time_gap:0 id_gap:566
13:31:4034.98time_gap:0 id_gap:570
13:31:4635.01time_gap:1 id_gap:418
seq: _53_14
10:54:3832.71time_gap:0 id_gap:512
10:56:2532.75time_gap:0 id_gap:91
14:26:0734.07time_gap:0
seq: _17_46
11:25:3332.85time_gap:0 id_gap:13
13:01:4933.68time_gap:0 id_gap:274
13:31:0434.75time_gap:0
13:31:1934.88time_gap:1 id_gap:424
seq: _46_33
11:25:3432.85time_gap:0 id_gap:72
13:00:4634.0time_gap:0 id_gap:94
13:36:4734.87time_gap:0
seq: _53_53
10:55:0532.72time_gap:0 id_gap:65
11:28:0133.33time_gap:0 id_gap:34
13:15:5133.85time_gap:0 id_gap:95
seq: _32_17
11:28:0133.35time_gap:0
13:28:5734.69time_gap:0 id_gap:837
13:31:0434.71time_gap:0
13:31:2934.96time_gap:0 id_gap:11
14:05:5334.39time_gap:0 id_gap:119
seq: _33_22
13:08:3733.71time_gap:0 id_gap:13
13:17:0433.86time_gap:0 id_gap:33
13:23:5934.2time_gap:0 id_gap:117
seq: _23_23
11:25:3832.9time_gap:1 id_gap:13
11:28:0733.38time_gap:0
13:01:4933.68time_gap:0
13:08:3833.72time_gap:1 id_gap:379
13:16:5133.84time_gap:0 id_gap:206
seq: _13_46
11:29:0733.55time_gap:0 id_gap:14
13:17:1633.9time_gap:0 id_gap:104
13:51:5234.32time_gap:1 id_gap:925
14:55:0533.99time_gap:0 id_gap:108
seq: _33_19
11:27:0533.03time_gap:0
13:28:1934.69time_gap:1 id_gap:620
13:31:3834.99time_gap:0 id_gap:798
seq: _38_24
11:28:1733.51time_gap:0 id_gap:560
13:28:1434.66time_gap:0 id_gap:635
13:28:4934.8time_gap:0 id_gap:481
seq: _31_31
13:05:5033.51time_gap:0 id_gap:98
13:29:3634.41time_gap:0 id_gap:27
13:31:4434.99time_gap:0 id_gap:508
seq: _33_33
11:29:0733.53time_gap:0
13:17:0233.84time_gap:0
13:30:2334.59time_gap:1 id_gap:555
seq: _61_61
13:08:0233.73time_gap:0
13:12:1933.8time_gap:0 id_gap:176
13:18:3333.95time_gap:0 id_gap:454
------卖出------

sell seq: _12_16_11_11_19_21
11:27:1333.13time_gap:0
13:04:4933.53time_gap:0 id_gap:43
sell seq: _20_21_21_20_15_16
13:07:0733.61time_gap:1 id_gap:29
13:31:4434.99time_gap:1 id_gap:15
sell seq: _12_11_16_14_23
09:41:4132.54time_gap:0
09:46:2832.5time_gap:0
13:30:4334.62time_gap:0 id_gap:115
sell seq: _16_11_14_48
09:45:3532.56time_gap:0 id_gap:283
09:46:2832.5time_gap:0 id_gap:113
sell seq: _12_11_16_14
13:01:1133.82time_gap:1 id_gap:884
13:03:0433.59time_gap:0
13:30:3934.58time_gap:0 id_gap:653
sell seq: _15_14_14_17
11:25:3432.8time_gap:0 id_gap:247
13:04:4833.55time_gap:0 id_gap:56
sell seq: _28_19_15_27
13:01:0633.9time_gap:0 id_gap:620
13:03:0433.59time_gap:0 id_gap:302
sell seq: _11_12_11_11
13:01:1133.82time_gap:0 id_gap:16
13:02:0433.66time_gap:1 id_gap:220
sell seq: _23_16_20
09:48:0132.46time_gap:1 id_gap:85
13:00:1933.87time_gap:1 id_gap:91
13:51:3934.31time_gap:3 id_gap:957
sell seq: _15_27_12
10:28:0232.5time_gap:0 id_gap:34
13:00:1533.88time_gap:0
13:03:0433.6time_gap:0 id_gap:140
sell seq: _13_31_11
10:57:1632.8time_gap:1 id_gap:918
11:25:5533.01time_gap:0
13:23:5934.23time_gap:0
sell seq: _19_15_12
10:07:2932.62time_gap:0
14:44:2633.88time_gap:0 id_gap:450
sell seq: _30_21_19
11:26:5533.01time_gap:0 id_gap:671
13:02:1333.66time_gap:0 id_gap:90
sell seq: _11_17_60
11:27:1333.13time_gap:0 id_gap:20
13:26:3934.22time_gap:1 id_gap:29
sell seq: _17_47_18
11:28:2233.45time_gap:0 id_gap:91
13:27:4534.43time_gap:0
sell seq: _13_11_54
11:29:0433.43time_gap:0 id_gap:10
13:00:3133.86time_gap:0 id_gap:24
sell seq: _15_16_14
13:08:0433.72time_gap:1 id_gap:205
13:10:4933.62time_gap:0 id_gap:86
sell seq: _17_17_16
13:00:0033.58time_gap:0 id_gap:244
13:00:2533.89time_gap:0
13:12:5833.92time_gap:1
sell seq: _30_31_17
13:03:0433.59time_gap:0 id_gap:118
13:49:5434.5time_gap:1 id_gap:360
sell seq: _18_128_12
13:03:0433.6time_gap:0 id_gap:612
13:26:3934.22time_gap:0 id_gap:12
sell seq: _19_15_18
13:01:0133.88time_gap:1 id_gap:384
13:10:3733.6time_gap:0 id_gap:576
13:13:0533.91time_gap:0
sell seq: _12_50_16
13:20:2933.84time_gap:0 id_gap:120
13:31:4034.98time_gap:0 id_gap:334
sell seq: _11_18_26
13:00:1833.88time_gap:1
13:35:1934.96time_gap:1 id_gap:144
sell seq: _29_29_29
13:00:4633.91time_gap:0 id_gap:18
13:00:4833.91time_gap:0
sell seq: _33_36
10:44:4832.46time_gap:0
11:28:3333.44time_gap:0 id_gap:987
13:18:5033.93time_gap:0
sell seq: _22_39
10:45:2832.46time_gap:0
13:08:4433.74time_gap:0 id_gap:46
13:37:2334.81time_gap:0
sell seq: _11_39
10:48:4332.48time_gap:0
13:31:4734.99time_gap:1
13:32:1734.9time_gap:1 id_gap:516
sell seq: _53_17
09:30:2532.75time_gap:0 id_gap:131
09:42:1732.54time_gap:0
13:39:2434.63time_gap:0
sell seq: _43_13
11:04:2832.57time_gap:0 id_gap:396
11:28:2233.47time_gap:1
13:15:4333.77time_gap:0
14:34:5934.08time_gap:0
14:38:0433.87time_gap:0 id_gap:241
sell seq: _37_26
11:05:0932.57time_gap:0
13:21:1633.88time_gap:0 id_gap:187
13:49:2734.54time_gap:0 id_gap:437
14:27:4133.98time_gap:0 id_gap:221
sell seq: _36_13
10:28:0032.52time_gap:0
14:34:1634.1time_gap:0 id_gap:193
14:36:2733.98time_gap:0 id_gap:835
sell seq: _31_28
09:55:3132.55time_gap:0 id_gap:930
11:28:2933.48time_gap:1 id_gap:34
13:29:1034.59time_gap:0
sell seq: _17_34
11:26:2933.01time_gap:0 id_gap:985
13:13:3733.2time_gap:0
13:22:3633.84time_gap:0
13:23:5834.22time_gap:0 id_gap:572
13:28:0734.04time_gap:0
sell seq: _47_18
13:26:3934.2time_gap:0
13:27:4134.41time_gap:0
13:30:2834.64time_gap:0
13:31:4734.99time_gap:0
sell seq: _28_28
11:28:2333.46time_gap:0 id_gap:143
13:00:1633.88time_gap:0 id_gap:408
13:00:4633.91time_gap:0
13:00:5233.89time_gap:1 id_gap:468
sell seq: _77_76
13:02:0533.66time_gap:0 id_gap:33
13:19:0133.9time_gap:0 id_gap:139
14:30:0033.5time_gap:0 id_gap:300
sell seq: _37_37
11:28:4833.44time_gap:0 id_gap:20
13:08:1033.68time_gap:1 id_gap:126
13:24:0434.17time_gap:0 id_gap:130
sell seq: _24_34
13:03:0833.59time_gap:0 id_gap:910
13:05:0833.52time_gap:0 id_gap:32
13:25:0234.1time_gap:0 id_gap:315
sell seq: _33_16
13:10:1433.56time_gap:3 id_gap:188
13:28:5534.7time_gap:0 id_gap:649
13:29:1434.54time_gap:0 id_gap:184
sell seq: _16_31
13:22:0933.84time_gap:0 id_gap:229
13:32:2634.8time_gap:0 id_gap:979
13:34:4634.87time_gap:0
14:31:0134.04time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:6598 regularGap 1000


seq: _12_11_11
10:02:5551.68time_gap:0 id_gap:104
10:55:0452.0time_gap:1 id_gap:93
13:00:3953.08time_gap:0 id_gap:206
13:21:2152.66time_gap:0 id_gap:214
13:25:3952.89time_gap:0 id_gap:247
13:35:4653.05time_gap:0 id_gap:16
13:36:3453.01time_gap:0 id_gap:108
14:41:2152.31time_gap:0 id_gap:102
seq: _10_12_14
10:51:2251.88time_gap:0 id_gap:16
13:00:3452.98time_gap:0 id_gap:113
seq: _11_11_25
11:27:4752.89time_gap:0 id_gap:259
13:30:0152.73time_gap:0 id_gap:339
seq: _12_17
09:31:3852.32time_gap:0
10:27:5252.09time_gap:0
13:21:2252.66time_gap:0 id_gap:478
seq: _18_16
11:28:1753.0time_gap:0 id_gap:10
14:18:3052.72time_gap:0
14:53:4952.33time_gap:0
seq: _18_13
11:27:3852.8time_gap:0 id_gap:30
13:28:2352.85time_gap:0
14:24:0152.58time_gap:0
------卖出------

sell seq: _12_18_14
10:15:3752.22time_gap:0
13:00:1653.0time_gap:0 id_gap:168
sell seq: _11_10_18
11:04:4551.58time_gap:0 id_gap:41
13:02:4352.8time_gap:1 id_gap:13
13:39:2652.86time_gap:0 id_gap:668
sell seq: _10_11_11
13:00:1253.22time_gap:0 id_gap:698
13:57:0552.76time_gap:0 id_gap:112

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:5978 regularGap 20


seq: _14_11_14_11
09:42:2542.11time_gap:0
14:42:3341.15time_gap:3
seq: _13_13_12_23
09:33:0942.8time_gap:0 id_gap:20
09:34:2643.63time_gap:0 id_gap:16
09:34:4543.03time_gap:0 id_gap:18
09:47:0442.2time_gap:0 id_gap:11
seq: _12_33_11
09:30:0641.63time_gap:0 id_gap:11
14:39:5940.58time_gap:0 id_gap:12
seq: _14_16_22
09:30:0241.6time_gap:0 id_gap:15
09:34:4543.03time_gap:0 id_gap:15
11:01:0040.59time_gap:0
seq: _20_26_22
09:59:3141.51time_gap:1
14:24:0841.11time_gap:0
seq: _11_16_17
09:42:2442.14time_gap:1
10:04:1341.42time_gap:0
10:44:3741.17time_gap:0
11:01:0040.65time_gap:0
14:47:2041.23time_gap:0
seq: _19_14_17
09:56:5341.36time_gap:0 id_gap:20
10:39:5441.16time_gap:0 id_gap:14
10:42:2340.71time_gap:0 id_gap:10
seq: _32_12_11
09:39:0742.98time_gap:0
09:44:4142.55time_gap:0
10:50:0341.36time_gap:0 id_gap:10
seq: _17_18_17
14:47:0041.18time_gap:0 id_gap:11
14:52:1141.37time_gap:0 id_gap:18
seq: _11_18_22
09:30:1841.27time_gap:0 id_gap:20
09:42:2542.11time_gap:0 id_gap:14
seq: _12_29_13
09:30:5142.1time_gap:0
10:48:1941.2time_gap:0
seq: _13_13_14
09:38:0543.15time_gap:0
10:44:1640.83time_gap:0
10:46:1640.99time_gap:0
14:36:5640.72time_gap:0
14:41:2741.0time_gap:0
14:42:0641.2time_gap:0
seq: _20_18_14
09:32:0842.59time_gap:0
09:47:0642.28time_gap:0
seq: _12_13_19
09:30:3041.12time_gap:0
13:26:0442.45time_gap:0 id_gap:16
14:39:4540.71time_gap:0
seq: _13_17_15
11:07:2240.83time_gap:0
14:27:0041.03time_gap:0 id_gap:11
seq: _23_13_20
09:30:5142.01time_gap:0 id_gap:15
09:38:0543.14time_gap:0 id_gap:16
09:47:5042.3time_gap:0
14:24:1741.0time_gap:0 id_gap:19
14:24:1740.98time_gap:0 id_gap:10
14:24:3140.99time_gap:0 id_gap:12
seq: _24_11_11
09:31:5042.04time_gap:0
09:34:4543.1time_gap:0
09:35:2143.2time_gap:0 id_gap:12
seq: _16_33_51
09:30:5942.15time_gap:0
09:47:5042.3time_gap:0
seq: _20_22_19
09:30:5742.26time_gap:0 id_gap:16
09:31:3242.8time_gap:0 id_gap:12
seq: _24_13
09:30:0241.6time_gap:0 id_gap:13
09:30:5742.23time_gap:0 id_gap:13
09:31:3042.59time_gap:0 id_gap:10
09:31:3942.38time_gap:0
09:34:3243.63time_gap:0
09:36:1843.6time_gap:0
09:45:2141.7time_gap:0
09:46:0342.06time_gap:0
10:27:0942.0time_gap:0 id_gap:13
seq: _14_23
09:38:5843.3time_gap:0
09:46:0542.23time_gap:0
09:57:5641.7time_gap:1 id_gap:13
10:37:0241.08time_gap:0
seq: _16_23
09:30:0441.68time_gap:0
09:30:1541.5time_gap:0 id_gap:17
09:32:1242.59time_gap:0
09:36:0243.7time_gap:0
09:36:0943.5time_gap:0
09:57:2941.92time_gap:0
10:04:2141.7time_gap:1 id_gap:17
10:12:2642.12time_gap:0 id_gap:12
10:37:1741.21time_gap:0
10:42:4440.42time_gap:0
13:26:0242.54time_gap:0
13:26:2442.42time_gap:0
seq: _23_21
09:31:0541.72time_gap:1
10:17:5342.59time_gap:0
10:34:0241.42time_gap:0
10:37:5341.24time_gap:0 id_gap:13
14:51:5441.28time_gap:0
seq: _11_41
09:30:0841.63time_gap:0
09:31:0641.72time_gap:0
13:27:5042.17time_gap:0
seq: _19_26
09:50:5342.87time_gap:0
09:57:0541.68time_gap:0
10:29:2041.91time_gap:0
14:55:3041.72time_gap:0
seq: _26_12
09:30:0841.63time_gap:0 id_gap:11
09:30:1041.69time_gap:0 id_gap:14
09:38:0343.07time_gap:0
09:38:0443.12time_gap:0
09:51:0442.89time_gap:0
14:43:0341.07time_gap:0
14:56:0842.2time_gap:0
14:56:1242.12time_gap:0
seq: _19_19
09:30:1341.69time_gap:0 id_gap:10
09:30:1441.34time_gap:0
09:34:2643.63time_gap:0
09:34:3643.49time_gap:0
09:42:2542.14time_gap:0
13:26:0342.5time_gap:0
13:27:2042.18time_gap:0
seq: _12_48
09:31:3442.8time_gap:0
10:43:2040.78time_gap:0 id_gap:17
14:55:0341.52time_gap:0
14:55:2441.67time_gap:0
seq: _34_21
09:30:0441.66time_gap:0 id_gap:11
09:35:1143.45time_gap:0
10:34:1341.36time_gap:0
10:42:0941.06time_gap:0 id_gap:16
14:52:0741.3time_gap:0
seq: _31_13
09:30:0641.63time_gap:0
09:31:3442.81time_gap:0 id_gap:14
09:32:3442.61time_gap:0 id_gap:20
09:41:5942.17time_gap:1
09:46:0041.9time_gap:0
09:46:0342.1time_gap:0
09:57:1341.51time_gap:0
10:37:1041.11time_gap:0
13:32:0041.82time_gap:0
14:29:1540.99time_gap:0
seq: _12_33
09:31:1441.99time_gap:1
09:38:0443.11time_gap:0
09:47:5742.37time_gap:0 id_gap:11
09:56:4241.32time_gap:0
09:57:1341.61time_gap:0
13:28:4242.25time_gap:0
seq: _33_11
09:30:3041.12time_gap:0 id_gap:12
09:47:0041.99time_gap:0 id_gap:14
13:33:0141.77time_gap:0
seq: _23_31
09:30:0041.6time_gap:0
10:43:4040.71time_gap:0 id_gap:15
14:39:4940.63time_gap:0 id_gap:16
seq: _38_11
09:30:0341.6time_gap:0 id_gap:12
09:46:2642.08time_gap:0
11:01:0040.59time_gap:0
13:22:3441.89time_gap:0
seq: _12_36
09:30:0341.6time_gap:0 id_gap:12
09:32:1242.59time_gap:0 id_gap:19
09:33:1142.69time_gap:0 id_gap:17
09:47:5042.31time_gap:0
seq: _33_24
09:32:0642.33time_gap:0
14:10:5641.6time_gap:0 id_gap:12
14:29:1541.0time_gap:0
seq: _18_32
09:33:4342.5time_gap:0
09:35:1743.24time_gap:0
09:35:4043.45time_gap:0
09:35:5943.77time_gap:0
09:57:1341.51time_gap:0
10:05:0641.48time_gap:1 id_gap:20
10:42:2140.73time_gap:0 id_gap:16
seq: _32_33
09:31:3342.79time_gap:0 id_gap:13
09:50:5742.92time_gap:0
10:36:4741.17time_gap:0
14:29:0940.99time_gap:0
seq: _26_22
09:33:1342.59time_gap:0 id_gap:20
09:37:0143.39time_gap:0
09:38:0443.12time_gap:0 id_gap:20
09:39:0743.03time_gap:0
seq: _19_29
09:31:2442.4time_gap:0 id_gap:12
09:33:1142.69time_gap:0
10:33:5641.51time_gap:0
10:37:0541.08time_gap:0
14:29:2640.81time_gap:0
seq: _17_22
09:30:2041.3time_gap:0
09:30:4541.8time_gap:0
09:34:1043.03time_gap:0
09:34:3643.18time_gap:1 id_gap:18
09:43:0042.0time_gap:0
10:36:4141.26time_gap:0 id_gap:15
10:44:1440.75time_gap:0 id_gap:10
11:01:5540.45time_gap:0
seq: _28_17
09:39:0543.2time_gap:0
09:45:3841.42time_gap:0 id_gap:19
14:24:1040.98time_gap:0
seq: _23_22
09:30:4541.8time_gap:0
09:30:5142.01time_gap:0
09:32:0842.59time_gap:0
09:35:4743.66time_gap:0 id_gap:12
14:24:2741.01time_gap:0
14:56:0542.1time_gap:0
seq: _18_24
09:45:3041.41time_gap:0
09:47:0442.15time_gap:0
10:37:2541.31time_gap:0
14:56:1642.02time_gap:0
seq: _12_26
09:30:0841.39time_gap:0 id_gap:20
09:30:5942.18time_gap:0 id_gap:19
09:34:3643.5time_gap:0
09:36:5243.55time_gap:0
09:41:0342.7time_gap:0
10:42:4440.53time_gap:0
14:39:0740.89time_gap:0
14:39:5740.58time_gap:0
14:56:5841.64time_gap:0
seq: _11_53
13:28:3642.32time_gap:0
13:35:4841.58time_gap:0
14:56:5841.62time_gap:0
seq: _17_27
09:38:0543.07time_gap:0
10:37:2241.23time_gap:0 id_gap:12
10:40:0341.26time_gap:0 id_gap:11
seq: _12_29
09:31:3942.5time_gap:0
09:31:4542.05time_gap:0
09:55:5041.91time_gap:0 id_gap:11
10:31:4841.87time_gap:0
seq: _28_22
09:34:2643.63time_gap:0 id_gap:10
09:40:5942.81time_gap:0
14:36:1641.01time_gap:0 id_gap:12
seq: _34_17
09:31:2942.98time_gap:0
10:09:3041.82time_gap:1
14:24:1140.98time_gap:0 id_gap:12
seq: _36_12
09:38:5543.16time_gap:0
09:51:0542.83time_gap:0
09:51:0742.9time_gap:0
13:30:0141.96time_gap:0
seq: _14_32
09:33:0942.8time_gap:0 id_gap:13
09:37:3143.23time_gap:0
09:42:0142.17time_gap:0
14:40:3640.84time_gap:0
------卖出------

sell seq: _18_17_19_15_18
09:30:5142.08time_gap:0 id_gap:20
10:38:0041.23time_gap:0 id_gap:16
sell seq: _13_19_14_36_13
09:32:5742.99time_gap:0 id_gap:19
09:42:4841.94time_gap:0 id_gap:20
sell seq: _11_16_14_12
09:38:0143.01time_gap:0
10:36:0041.51time_gap:0 id_gap:16
sell seq: _18_17_19_15
09:30:1341.34time_gap:1
09:30:5742.21time_gap:0
sell seq: _20_20_12_12
09:30:1841.31time_gap:0 id_gap:15
09:32:5442.99time_gap:0 id_gap:15
sell seq: _14_16_16_17
09:30:5842.36time_gap:0 id_gap:11
09:31:1442.0time_gap:0 id_gap:15
sell seq: _11_24_20_18
09:31:3642.78time_gap:0 id_gap:19
09:34:2743.6time_gap:0
sell seq: _14_20_29
09:32:2942.49time_gap:0
09:38:0543.11time_gap:0
14:56:4141.6time_gap:0
sell seq: _19_12_13
09:30:1441.34time_gap:0
09:32:4342.82time_gap:0 id_gap:10
10:05:0041.51time_gap:0
14:56:1542.05time_gap:0
sell seq: _11_16_14
09:46:4542.04time_gap:0 id_gap:12
10:42:4240.41time_gap:0 id_gap:19
sell seq: _16_14_12
09:30:5742.23time_gap:0
09:46:3942.0time_gap:0
sell seq: _17_19_15
09:30:4541.8time_gap:0
09:30:5742.21time_gap:0
10:02:0542.0time_gap:0
sell seq: _11_22_25
09:30:3641.26time_gap:0
09:38:0543.13time_gap:0 id_gap:11
sell seq: _15_13_23
09:30:4541.8time_gap:0
09:35:1143.49time_gap:0
sell seq: _17_27_18
09:30:4541.8time_gap:0 id_gap:12
10:09:3141.82time_gap:0
sell seq: _14_12_18
09:32:0242.59time_gap:0 id_gap:20
10:14:2542.37time_gap:0
sell seq: _23_14_12
09:32:3342.61time_gap:1 id_gap:20
09:33:0442.76time_gap:0
09:39:0643.14time_gap:0
sell seq: _13_26
09:34:3043.44time_gap:0 id_gap:16
09:35:4243.5time_gap:0
09:37:2243.22time_gap:0
09:38:5042.99time_gap:0
09:41:3542.2time_gap:0
09:42:0142.17time_gap:0
11:01:5540.49time_gap:0
13:26:1842.36time_gap:0
14:39:5740.56time_gap:0
14:55:3441.72time_gap:0
sell seq: _16_21
09:30:5942.12time_gap:0 id_gap:14
09:32:1942.47time_gap:0 id_gap:18
09:35:2743.2time_gap:1 id_gap:12
09:36:3243.45time_gap:0
09:38:2442.78time_gap:0 id_gap:11
09:46:4542.04time_gap:0
10:00:4041.73time_gap:0
sell seq: _27_12
09:31:0042.09time_gap:0 id_gap:12
09:31:0741.75time_gap:0
09:31:2542.45time_gap:0
09:31:2942.78time_gap:0 id_gap:15
09:32:0842.59time_gap:0
09:34:2843.6time_gap:0
09:35:5043.64time_gap:0 id_gap:16
09:36:0843.52time_gap:0
09:37:1443.32time_gap:0
09:39:0543.19time_gap:0
10:09:1441.68time_gap:0
14:39:1340.83time_gap:0
14:43:0341.07time_gap:0
14:43:3941.42time_gap:0
14:56:0942.2time_gap:0
14:56:1242.12time_gap:0
sell seq: _18_22
09:30:0241.51time_gap:0
09:34:2343.49time_gap:0
09:34:2343.49time_gap:0
09:39:0343.25time_gap:0
13:20:4941.75time_gap:0
13:26:0242.54time_gap:0
14:36:5140.75time_gap:0 id_gap:10
14:40:0240.7time_gap:0
sell seq: _33_11
09:45:3841.42time_gap:0
09:51:0642.89time_gap:0
10:16:5342.63time_gap:0
sell seq: _17_27
09:30:5842.36time_gap:0 id_gap:17
09:32:4642.82time_gap:0
09:35:0343.5time_gap:0
10:04:1341.42time_gap:0
10:43:2440.78time_gap:0
sell seq: _18_24
09:30:1841.31time_gap:0 id_gap:16
09:35:2743.1time_gap:0
09:36:2243.68time_gap:0
09:50:5842.9time_gap:0
10:34:3141.5time_gap:0 id_gap:18
11:00:2840.69time_gap:0 id_gap:13
14:38:4540.95time_gap:0
sell seq: _14_32
09:31:0242.41time_gap:0
09:32:1642.5time_gap:1
13:31:5941.85time_gap:0
14:41:0740.95time_gap:0
14:55:2441.67time_gap:0
sell seq: _24_13
09:30:5842.36time_gap:0
09:34:2343.2time_gap:0
09:34:2743.63time_gap:0
09:51:0942.75time_gap:0
09:58:0441.68time_gap:0 id_gap:10
sell seq: _11_33
09:31:3342.79time_gap:0 id_gap:18
09:32:1742.49time_gap:0 id_gap:16
09:36:0643.51time_gap:0
09:43:4942.37time_gap:0 id_gap:11
09:46:4342.02time_gap:0 id_gap:12
09:50:4942.84time_gap:0
10:09:3041.8time_gap:0
10:42:0941.06time_gap:0 id_gap:13
13:50:1241.33time_gap:0 id_gap:11
sell seq: _12_44
09:38:0443.12time_gap:0
14:40:0040.69time_gap:0
14:51:5541.33time_gap:0
sell seq: _22_24
09:30:4541.8time_gap:0
09:31:5942.48time_gap:0
09:32:5642.98time_gap:0
09:34:2343.49time_gap:0
14:45:3041.34time_gap:0
sell seq: _21_28
09:38:5543.04time_gap:0
10:36:4541.16time_gap:0 id_gap:11
10:42:5540.52time_gap:0
14:56:1542.03time_gap:0
sell seq: _29_23
09:31:5642.35time_gap:0
09:42:2542.22time_gap:0
14:36:1641.01time_gap:0
sell seq: _29_33
09:32:3842.63time_gap:0
09:34:2343.55time_gap:0
09:57:3641.91time_gap:3 id_gap:12
14:56:0042.02time_gap:0
sell seq: _11_31
09:35:4243.47time_gap:0
10:02:0741.99time_gap:0
10:12:3242.05time_gap:0
sell seq: _31_14
09:32:3442.61time_gap:0 id_gap:20
09:32:3442.6time_gap:0
10:16:0642.41time_gap:0
sell seq: _34_16
09:32:2742.49time_gap:0 id_gap:16
09:34:2343.49time_gap:0
09:34:2443.6time_gap:0
10:02:0542.0time_gap:0
14:39:5940.57time_gap:0
sell seq: _22_27
09:31:4642.2time_gap:0
09:32:4042.62time_gap:0 id_gap:19
09:50:5242.87time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:5692 regularGap 20


seq: _20_19_15_11
09:51:1131.2time_gap:0
11:19:2431.68time_gap:0
seq: _15_13_19_12
10:03:0731.2time_gap:0
13:35:1132.66time_gap:0 id_gap:15
14:42:5332.0time_gap:0
seq: _29_28_20_14
10:04:3931.26time_gap:0
13:32:5632.6time_gap:1 id_gap:12
seq: _13_12_16_12
13:22:1631.6time_gap:1
13:26:2931.85time_gap:0
13:27:4131.85time_gap:0
13:38:2932.5time_gap:0 id_gap:12
14:46:0331.9time_gap:0 id_gap:18
seq: _13_12_12_12
11:15:0331.67time_gap:0
13:21:4031.67time_gap:0
13:36:5932.6time_gap:0
13:42:2432.57time_gap:0
14:09:5232.21time_gap:0
14:30:3632.0time_gap:0
seq: _16_18_29
09:36:1329.96time_gap:0
09:49:4030.88time_gap:1 id_gap:18
seq: _21_34_26
09:33:1530.1time_gap:0
09:48:3430.92time_gap:0
seq: _13_29_20
09:37:1230.11time_gap:0
13:21:4031.65time_gap:0
seq: _15_24_16
09:37:3630.14time_gap:0
13:34:1132.6time_gap:1
seq: _18_26_16
09:43:4230.33time_gap:0
09:43:5230.29time_gap:0 id_gap:11
seq: _30_27_19
09:46:1230.81time_gap:1
09:51:1631.24time_gap:1
seq: _29_18_12
09:46:5030.9time_gap:0 id_gap:12
09:57:1830.96time_gap:0 id_gap:13
seq: _16_13_43
09:45:3130.88time_gap:0
13:20:4031.71time_gap:0
seq: _21_22_12
09:55:5131.0time_gap:0
10:11:2231.26time_gap:0
seq: _29_20_18
09:50:4831.1time_gap:0
13:33:0032.6time_gap:0
seq: _14_48_11
10:03:0731.2time_gap:0
13:30:5932.38time_gap:0
seq: _20_31_42
10:13:4231.2time_gap:0
13:00:4031.9time_gap:0
seq: _16_15_21
10:35:0331.22time_gap:0
13:02:4731.6time_gap:0
13:32:0632.7time_gap:0
seq: _16_15_18
10:34:1331.27time_gap:0
13:30:3732.2time_gap:0 id_gap:19
13:33:2732.6time_gap:1 id_gap:13
seq: _13_21_18
13:03:0231.52time_gap:0
13:39:5932.42time_gap:0
seq: _20_13_38
10:16:2831.3time_gap:0
11:20:1031.71time_gap:0
seq: _23_26_17
10:17:0731.33time_gap:0
11:18:1431.59time_gap:0 id_gap:11
seq: _12_11_31
13:05:0431.35time_gap:0
13:31:0032.37time_gap:0 id_gap:13
seq: _49_13_18
13:14:5431.36time_gap:0
13:28:1731.91time_gap:0 id_gap:20
seq: _17_20_12
10:19:0731.58time_gap:0
11:19:2431.67time_gap:0
13:34:0632.59time_gap:1 id_gap:14
seq: _18_19_13
11:14:1531.77time_gap:0
13:31:5632.86time_gap:0
14:28:0331.89time_gap:0
seq: _19_18_21
10:23:4331.61time_gap:0
11:13:0331.63time_gap:0
seq: _24_36_40
11:14:1431.74time_gap:0
11:20:0931.7time_gap:0
seq: _19_34
09:30:2529.75time_gap:0 id_gap:18
10:11:1131.21time_gap:0
10:40:5731.0time_gap:0
seq: _12_49
09:31:4529.72time_gap:0
10:18:2231.46time_gap:0
13:32:0532.74time_gap:0
seq: _12_44
09:31:1429.78time_gap:0
10:19:3331.7time_gap:0
10:20:1831.87time_gap:0
13:34:3532.6time_gap:0
seq: _29_21
09:38:3130.09time_gap:0
09:57:1331.0time_gap:0 id_gap:16
09:58:5930.93time_gap:0
10:03:1031.18time_gap:0
10:18:4231.48time_gap:0 id_gap:12
10:19:0531.57time_gap:0 id_gap:20
seq: _32_46
09:40:5330.16time_gap:0
09:41:2530.22time_gap:0
09:42:3630.3time_gap:0
seq: _28_26
09:41:2530.22time_gap:0
10:04:5631.28time_gap:0
10:17:2231.33time_gap:0
13:06:3031.35time_gap:0
13:23:5631.8time_gap:0
seq: _48_13
09:40:1130.28time_gap:0
09:46:2230.63time_gap:0
14:56:5831.77time_gap:0
seq: _22_32
09:43:5830.34time_gap:0 id_gap:11
13:16:5331.5time_gap:0
13:34:1432.59time_gap:0 id_gap:19
14:14:1932.21time_gap:0
seq: _44_13
09:44:0930.49time_gap:0
09:47:5430.83time_gap:0
13:34:3532.6time_gap:0 id_gap:16
seq: _12_47
09:47:4130.82time_gap:0
09:47:4230.76time_gap:1
11:13:0431.64time_gap:0
seq: _32_26
09:46:1030.8time_gap:0
10:19:2331.6time_gap:0 id_gap:16
10:34:1931.25time_gap:0
seq: _18_44
09:47:5130.81time_gap:0
09:48:3231.0time_gap:0 id_gap:13
14:54:0331.88time_gap:0
seq: _13_36
09:47:0330.82time_gap:0 id_gap:20
10:04:2431.29time_gap:0
10:10:5631.13time_gap:0 id_gap:10
seq: _19_38
09:45:3430.9time_gap:0
10:03:3431.24time_gap:0
13:06:3931.35time_gap:0
seq: _19_32
10:00:2830.93time_gap:0
10:09:1131.15time_gap:0 id_gap:17
11:11:3431.6time_gap:0 id_gap:12
seq: _14_63
10:02:3831.15time_gap:0
10:17:0331.33time_gap:0 id_gap:15
13:34:4132.65time_gap:0
seq: _32_29
10:04:1431.3time_gap:0
10:20:5331.8time_gap:0
13:00:3732.25time_gap:0
------卖出------

sell seq: _15_11_23
09:44:4430.66time_gap:0
09:53:1331.4time_gap:0 id_gap:17
sell seq: _31_17_29
09:55:0631.04time_gap:0
13:34:0032.6time_gap:0 id_gap:17
sell seq: _19_16_14
11:07:1031.19time_gap:0
11:23:5031.9time_gap:0
sell seq: _23_18_12
09:53:3231.34time_gap:1
10:15:4031.25time_gap:0
sell seq: _25_16_22
09:53:1331.4time_gap:0
11:07:5431.28time_gap:0
sell seq: _13_18_42
11:12:2331.6time_gap:0 id_gap:18
11:24:2631.81time_gap:0 id_gap:20
sell seq: _12_44
09:31:1429.78time_gap:0
09:32:0129.74time_gap:0
09:53:1331.4time_gap:0
sell seq: _32_24
09:39:2430.26time_gap:0
09:41:3030.31time_gap:0
09:45:3030.92time_gap:0 id_gap:17
09:48:2430.96time_gap:0
sell seq: _12_42
09:42:2130.43time_gap:0 id_gap:13
09:53:3531.3time_gap:0
13:22:4631.62time_gap:0
14:55:1331.84time_gap:0
sell seq: _27_26
09:48:2530.96time_gap:0
09:48:2530.96time_gap:0 id_gap:16
09:48:4830.96time_gap:0
sell seq: _43_24
09:55:2731.14time_gap:0
11:10:3931.5time_gap:0
11:22:3632.0time_gap:0
13:00:4031.9time_gap:0 id_gap:19
sell seq: _29_26
09:51:1131.17time_gap:0
10:51:0031.2time_gap:0
14:45:2131.93time_gap:0
sell seq: _31_18
10:34:1231.27time_gap:0
11:22:0832.17time_gap:0
13:17:0231.55time_gap:0
13:33:3432.67time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:5651 regularGap 1000


seq: _12_12_12_12_12_12_12_12
10:53:1339.98time_gap:1 id_gap:10
10:53:1439.98time_gap:1 id_gap:67
seq: _16_15_15_16_15_14_12_16
13:04:2040.61time_gap:1 id_gap:141
13:06:4641.3time_gap:0 id_gap:56
seq: _13_15_15_12_12_18_15
13:14:4942.01time_gap:0 id_gap:295
13:14:4942.01time_gap:1 id_gap:404
seq: _14_14_13_21_14
09:30:2439.01time_gap:0 id_gap:842
10:45:2838.76time_gap:0 id_gap:551
14:29:1141.57time_gap:0 id_gap:10
seq: _21_11_15_11_12
10:00:0838.35time_gap:0 id_gap:311
13:08:1441.45time_gap:0 id_gap:579
seq: _14_19_15_16_19
11:27:0140.13time_gap:0 id_gap:157
13:14:5542.09time_gap:0 id_gap:115
seq: _14_14_13_21
09:41:4938.62time_gap:1 id_gap:23
10:52:5839.73time_gap:1 id_gap:586
11:26:4640.07time_gap:1 id_gap:703
seq: _12_19_16_12
10:48:0338.99time_gap:1 id_gap:729
13:12:5041.56time_gap:1 id_gap:577
seq: _15_47_13_17
10:44:4638.75time_gap:1 id_gap:126
13:15:2642.2time_gap:1 id_gap:882
seq: _23_24_23_23
09:43:0438.6time_gap:0
13:08:2541.2time_gap:0 id_gap:386
seq: _11_22_22_11
09:59:2238.37time_gap:0
10:28:5938.49time_gap:3 id_gap:17
seq: _11_15_11_12
13:06:4641.3time_gap:1 id_gap:18
14:23:5741.69time_gap:0 id_gap:11
seq: _11_14_17_19
10:01:0338.29time_gap:0 id_gap:50
13:06:0740.75time_gap:0
seq: _12_17_27_24
11:25:1939.48time_gap:0 id_gap:836
14:47:0341.53time_gap:1 id_gap:50
seq: _12_12_26_19
10:52:4039.73time_gap:0 id_gap:98
10:53:2640.12time_gap:0 id_gap:736
seq: _11_30_28_34
11:26:3939.93time_gap:0 id_gap:63
13:08:3441.5time_gap:0 id_gap:75
seq: _20_18_14_17
10:53:1540.0time_gap:0 id_gap:41
13:08:5642.0time_gap:1 id_gap:623
seq: _16_16_14_12
11:26:4440.03time_gap:1 id_gap:87
11:26:4640.06time_gap:0
seq: _20_18_25_21
13:14:3641.8time_gap:1 id_gap:910
14:56:5941.61time_gap:0 id_gap:116
seq: _38_26_15
10:48:0739.0time_gap:0 id_gap:384
10:53:1039.97time_gap:1 id_gap:897
seq: _14_14_13
11:27:4940.21time_gap:0
13:00:5141.1time_gap:1 id_gap:776
14:24:2041.66time_gap:1
seq: _14_13_21
10:57:0539.84time_gap:0 id_gap:274
13:07:4041.85time_gap:1 id_gap:533
13:17:1542.05time_gap:1 id_gap:977
13:23:3642.26time_gap:0
13:45:5241.43time_gap:0 id_gap:23
seq: _13_13_17
10:48:0939.01time_gap:0
10:58:5939.46time_gap:1 id_gap:523
seq: _12_12_58
10:19:4439.08time_gap:0 id_gap:19
13:08:5741.97time_gap:0 id_gap:887
seq: _17_17_11
10:49:0439.08time_gap:0 id_gap:11
14:41:4741.65time_gap:0
seq: _12_14_42
09:34:2939.05time_gap:0
13:10:3641.83time_gap:1 id_gap:705
14:38:0441.55time_gap:0
seq: _16_16_14
09:30:2338.96time_gap:1 id_gap:197
13:05:5640.67time_gap:0 id_gap:204
seq: _20_13_13
09:49:5038.52time_gap:1 id_gap:305
13:00:2841.0time_gap:0
seq: _173_17_17
10:11:3838.8time_gap:1 id_gap:14
10:14:1838.83time_gap:0 id_gap:741
seq: _12_19_16
10:10:2438.62time_gap:0
11:05:0639.26time_gap:0
14:21:4241.85time_gap:1 id_gap:819
seq: _18_12_21
11:06:2639.22time_gap:0 id_gap:838
13:00:2941.02time_gap:1
13:07:1741.65time_gap:1 id_gap:267
seq: _15_12_18
11:02:3339.32time_gap:0 id_gap:767
13:03:0140.9time_gap:0 id_gap:219
seq: _18_27_15
09:59:0738.37time_gap:1 id_gap:31
10:59:3439.32time_gap:0 id_gap:536
seq: _20_13_36
11:25:2039.5time_gap:0
14:35:1741.67time_gap:0 id_gap:916
seq: _15_12_27
09:41:0438.83time_gap:0
13:47:5041.55time_gap:1 id_gap:770
seq: _12_27_23
10:11:1738.69time_gap:0
13:14:0741.38time_gap:0
seq: _22_28_25
09:41:0438.83time_gap:0
13:16:0542.0time_gap:0 id_gap:659
seq: _12_36_19
10:42:2238.62time_gap:0 id_gap:20
13:07:3041.76time_gap:1 id_gap:127
13:10:3241.8time_gap:1 id_gap:731
seq: _12_36_25
10:43:3438.61time_gap:0 id_gap:158
13:14:3441.8time_gap:0 id_gap:867
seq: _21_14_23
09:43:0438.6time_gap:0
10:57:0439.79time_gap:1 id_gap:32
seq: _12_24_41
09:49:5338.58time_gap:0 id_gap:10
13:00:0240.96time_gap:1 id_gap:471
seq: _38_13_13
10:28:4938.5time_gap:1 id_gap:29
13:07:1841.66time_gap:1 id_gap:465
13:08:5242.01time_gap:0 id_gap:29
14:46:0441.54time_gap:0 id_gap:788
seq: _26_19_16
13:07:0641.5time_gap:1 id_gap:810
13:15:3742.18time_gap:1 id_gap:825
seq: _13_11_20
09:59:1138.37time_gap:1 id_gap:224
10:53:4939.98time_gap:1 id_gap:903
seq: _21_18_30
10:02:0438.37time_gap:0
14:42:0441.66time_gap:0 id_gap:613
seq: _26_27_13
11:07:4039.4time_gap:0 id_gap:486
13:07:2841.76time_gap:1 id_gap:734
seq: _12_12_77
11:25:2339.57time_gap:0 id_gap:102
11:25:4039.82time_gap:0 id_gap:76
seq: _13_16_50
10:52:4039.74time_gap:1 id_gap:19
11:25:3739.7time_gap:0 id_gap:66
seq: _12_26_19
11:27:2040.28time_gap:0 id_gap:327
13:11:0641.68time_gap:0 id_gap:594
seq: _13_25_19
11:26:5740.09time_gap:1 id_gap:934
14:42:0541.67time_gap:0 id_gap:577
seq: _16_19_35
10:53:3639.99time_gap:0 id_gap:568
13:34:0741.98time_gap:0 id_gap:308
seq: _30_28_34
11:27:0440.15time_gap:0 id_gap:28
13:00:0441.11time_gap:1 id_gap:215
seq: _11_14_34
10:53:5140.02time_gap:0 id_gap:60
13:18:0642.4time_gap:0 id_gap:838
seq: _26_53_14
10:53:3240.06time_gap:0
13:14:5942.07time_gap:1 id_gap:666
seq: _14_11_50
10:53:3740.06time_gap:0 id_gap:77
14:55:0641.59time_gap:1 id_gap:904
seq: _26_11_12
10:53:4040.06time_gap:1 id_gap:806
14:27:2641.58time_gap:0 id_gap:472
seq: _24_44_42
11:28:2840.5time_gap:0 id_gap:364
14:23:5841.72time_gap:1 id_gap:370
seq: _19_32_27
11:28:3140.5time_gap:0 id_gap:480
13:07:1041.57time_gap:0
seq: _11_50_16
11:28:4440.5time_gap:0 id_gap:80
13:14:2941.8time_gap:0 id_gap:561
seq: _11_24_15
11:28:4140.46time_gap:0
13:02:5940.9time_gap:0 id_gap:604
13:07:0741.48time_gap:1 id_gap:564
13:10:2741.79time_gap:0 id_gap:988
seq: _13_63_20
13:00:1841.31time_gap:0 id_gap:724
14:37:2641.55time_gap:0 id_gap:152
seq: _25_58_16
13:00:0741.21time_gap:0 id_gap:47
13:08:4541.87time_gap:0 id_gap:805
seq: _13_28_15
13:08:3441.51time_gap:0 id_gap:257
14:23:4341.68time_gap:0
14:29:3541.63time_gap:0 id_gap:136
seq: _13_12_50
13:07:1541.65time_gap:1 id_gap:842
13:56:2541.43time_gap:0 id_gap:20
seq: _15_24_48
13:07:1141.6time_gap:0
13:14:0741.35time_gap:0
seq: _20_36_27
13:11:3541.26time_gap:0 id_gap:133
14:39:3041.62time_gap:0 id_gap:533
seq: _11_66_39
13:07:1441.65time_gap:0 id_gap:837
13:14:4842.0time_gap:0 id_gap:20
seq: _34_12_25
13:08:3441.52time_gap:0
14:03:1041.46time_gap:0 id_gap:183
seq: _31_21
09:36:1639.0time_gap:0 id_gap:16
09:40:1538.94time_gap:1
13:18:0743.0time_gap:0
14:33:0141.76time_gap:1 id_gap:729
seq: _18_21
09:38:3639.0time_gap:0 id_gap:159
10:00:0838.37time_gap:0 id_gap:98
13:04:1540.62time_gap:0 id_gap:20
13:14:5742.02time_gap:0 id_gap:165
14:09:1341.97time_gap:0
14:47:2541.5time_gap:0
seq: _27_31
09:30:0039.04time_gap:0 id_gap:129
10:53:0939.88time_gap:0
11:26:0039.9time_gap:0
13:14:0441.34time_gap:0 id_gap:14
13:14:3841.88time_gap:0 id_gap:51
seq: _22_22
09:30:2338.95time_gap:0 id_gap:99
09:49:5338.5time_gap:0
10:19:1639.1time_gap:0
10:57:0639.79time_gap:0
13:15:4042.15time_gap:0 id_gap:213
13:30:3441.61time_gap:0 id_gap:253
13:47:2241.45time_gap:0 id_gap:766
13:51:5241.4time_gap:0 id_gap:38
14:05:4741.62time_gap:0
14:23:5841.73time_gap:0 id_gap:163
14:38:1141.54time_gap:1
14:42:0741.67time_gap:0
seq: _43_16
09:35:5838.91time_gap:0
10:19:5239.1time_gap:0 id_gap:647
13:09:1042.08time_gap:1 id_gap:882
14:11:4941.86time_gap:0
14:39:0841.62time_gap:0
seq: _48_16
09:41:0438.83time_gap:1
10:19:5539.1time_gap:0 id_gap:60
14:09:5842.0time_gap:1 id_gap:187
seq: _17_38
11:00:2539.44time_gap:0 id_gap:807
11:28:0840.3time_gap:0
14:29:4041.62time_gap:0 id_gap:106
seq: _38_16
10:10:3738.66time_gap:0
10:11:1238.75time_gap:0
13:01:3440.88time_gap:0
13:09:1341.88time_gap:0 id_gap:598
14:18:3341.88time_gap:0 id_gap:977
14:21:0441.85time_gap:0
seq: _51_18
09:30:4939.02time_gap:0 id_gap:318
10:51:4339.33time_gap:0 id_gap:799
14:08:2541.95time_gap:1 id_gap:681
seq: _14_36
09:38:3739.02time_gap:0 id_gap:166
11:22:2239.58time_gap:1 id_gap:841
14:48:0341.57time_gap:0 id_gap:789
seq: _46_14
10:51:0639.14time_gap:0
10:51:2939.2time_gap:0 id_gap:29
13:26:0641.95time_gap:0 id_gap:77
seq: _33_12
09:30:2438.99time_gap:0 id_gap:94
10:49:2239.08time_gap:0
13:00:0441.11time_gap:0 id_gap:539
13:28:5942.0time_gap:0 id_gap:854
14:09:4242.0time_gap:0 id_gap:69
14:28:0341.56time_gap:0 id_gap:17
seq: _34_16
10:47:1138.97time_gap:0
10:48:4539.05time_gap:1 id_gap:969
10:56:4639.88time_gap:0 id_gap:161
13:00:0241.0time_gap:0 id_gap:398
13:00:1841.28time_gap:0
seq: _19_23
10:42:4638.67time_gap:0
11:25:3739.68time_gap:0
13:09:3141.7time_gap:0 id_gap:121
14:38:0341.51time_gap:0
14:38:1541.53time_gap:0
seq: _22_26
10:18:3538.91time_gap:0 id_gap:33
10:52:0039.5time_gap:1 id_gap:915
11:09:4939.37time_gap:0
11:23:0539.52time_gap:0
13:07:0941.58time_gap:0
13:08:5242.0time_gap:0 id_gap:675
13:14:5042.0time_gap:1 id_gap:42
seq: _16_27
10:39:0438.85time_gap:0 id_gap:18
13:06:3141.1time_gap:0
13:14:5342.06time_gap:0 id_gap:944
seq: _18_48
09:38:3638.88time_gap:0
09:59:3038.36time_gap:0 id_gap:461
11:27:1940.3time_gap:0 id_gap:695
13:22:4441.9time_gap:1 id_gap:216
13:51:2241.36time_gap:0 id_gap:114
seq: _38_11
09:30:2238.84time_gap:0
10:38:3138.73time_gap:0
11:25:3839.78time_gap:0
13:08:5942.0time_gap:0 id_gap:83
14:30:5541.77time_gap:0 id_gap:581
seq: _14_31
10:53:0939.88time_gap:0 id_gap:13
13:08:5641.98time_gap:0 id_gap:922
14:25:0941.69time_gap:0 id_gap:793
seq: _31_22
11:25:4739.86time_gap:0
13:14:3841.83time_gap:0
13:15:2242.2time_gap:0 id_gap:270
seq: _17_33
09:32:2839.29time_gap:1 id_gap:460
13:08:4041.8time_gap:1 id_gap:629
13:12:3441.47time_gap:0
13:14:0741.44time_gap:0
13:48:1741.62time_gap:0 id_gap:215
14:38:0841.61time_gap:0 id_gap:15
seq: _28_29
11:02:3439.33time_gap:1 id_gap:144
13:06:2841.01time_gap:3
13:18:2842.1time_gap:0 id_gap:100
seq: _26_23
10:53:5940.11time_gap:0
13:06:2540.95time_gap:0
13:09:0641.97time_gap:0 id_gap:650
14:55:0241.6time_gap:1 id_gap:693
seq: _18_27
10:53:3139.99time_gap:0
11:26:5140.08time_gap:3 id_gap:40
13:01:0741.19time_gap:0 id_gap:143
13:10:3441.83time_gap:0 id_gap:907
14:14:0641.8time_gap:1 id_gap:156
seq: _12_28
10:00:0838.35time_gap:0
10:54:2439.77time_gap:0
10:57:4039.88time_gap:0 id_gap:303
10:58:3039.5time_gap:0 id_gap:20
11:15:1839.52time_gap:1 id_gap:642
13:03:0740.78time_gap:0 id_gap:962
13:06:2540.86time_gap:0
13:23:1341.99time_gap:1 id_gap:523
13:34:2542.0time_gap:0 id_gap:170
14:43:0342.44time_gap:0
14:49:3041.64time_gap:0 id_gap:553
seq: _79_42
10:53:1239.98time_gap:0 id_gap:22
10:56:2946.78time_gap:0 id_gap:22
14:55:4241.59time_gap:0 id_gap:912
seq: _14_29
11:28:1740.41time_gap:0
13:06:5841.4time_gap:0 id_gap:349
14:39:1646.78time_gap:0
seq: _27_23
10:53:1039.95time_gap:0 id_gap:88
13:14:2141.78time_gap:1 id_gap:234
13:28:5342.0time_gap:1 id_gap:240
seq: _23_34
09:41:0438.83time_gap:0
10:53:1039.94time_gap:0
13:28:1941.86time_gap:0 id_gap:365
seq: _47_47
10:38:2538.75time_gap:0 id_gap:97
10:53:4340.0time_gap:0 id_gap:118
13:12:3441.46time_gap:0 id_gap:100
13:18:3442.1time_gap:0 id_gap:63
seq: _68_18
10:01:3638.3time_gap:0
10:44:5338.75time_gap:0
13:08:3741.7time_gap:0 id_gap:614
13:09:0542.0time_gap:0 id_gap:805
13:15:0242.1time_gap:0 id_gap:391
seq: _36_36
09:43:0438.65time_gap:0 id_gap:164
13:08:2941.24time_gap:1 id_gap:883
13:12:4041.49time_gap:0 id_gap:144
seq: _24_44
10:10:1938.65time_gap:0 id_gap:35
13:07:3441.8time_gap:0 id_gap:410
13:48:0741.6time_gap:1 id_gap:290
seq: _12_38
10:29:0938.52time_gap:0
11:27:3940.2time_gap:1 id_gap:834
13:17:3142.2time_gap:0 id_gap:567
seq: _24_18
13:06:2440.83time_gap:0
13:20:2841.92time_gap:0 id_gap:934
13:27:0841.84time_gap:0 id_gap:945
13:50:5641.36time_gap:0 id_gap:472
14:22:0941.83time_gap:0
seq: _99_16
10:09:4538.72time_gap:0
13:28:0441.82time_gap:0
14:34:2341.7time_gap:0 id_gap:10
seq: _13_34
10:02:2338.35time_gap:0
10:53:3740.06time_gap:0 id_gap:21
13:00:0741.21time_gap:0 id_gap:203
13:08:4041.78time_gap:0 id_gap:98
13:23:1442.0time_gap:0 id_gap:421
14:46:0441.54time_gap:0
seq: _26_27
13:08:4041.77time_gap:0 id_gap:52
13:12:2541.41time_gap:0 id_gap:65
13:16:2541.99time_gap:0 id_gap:122
13:21:4641.72time_gap:0 id_gap:58
seq: _27_13
11:28:5740.48time_gap:0
13:06:5541.35time_gap:0 id_gap:961
13:10:4441.78time_gap:0 id_gap:687
13:15:1142.14time_gap:1 id_gap:699
14:27:1441.58time_gap:0 id_gap:38
14:54:3641.6time_gap:0 id_gap:714
14:55:1441.59time_gap:0 id_gap:645
seq: _11_41
11:00:2239.45time_gap:0 id_gap:671
13:23:1342.0time_gap:0 id_gap:161
14:07:1641.78time_gap:0 id_gap:451
seq: _12_77
10:55:0839.88time_gap:0 id_gap:439
13:15:1442.16time_gap:0 id_gap:146
13:31:2541.72time_gap:0 id_gap:175
seq: _31_13
10:53:0739.75time_gap:0 id_gap:176
11:29:0340.54time_gap:0 id_gap:130
13:42:0541.5time_gap:0 id_gap:508
seq: _19_32
10:52:5039.8time_gap:1 id_gap:453
13:42:0742.23time_gap:0
14:52:5141.59time_gap:0 id_gap:291
seq: _11_53
10:56:3139.88time_gap:1 id_gap:597
13:14:3941.95time_gap:0
14:38:0341.54time_gap:0 id_gap:13
14:56:5441.78time_gap:0
seq: _43_12
13:00:0240.96time_gap:0 id_gap:32
13:01:3040.91time_gap:0 id_gap:556
13:07:1441.65time_gap:0
seq: _16_21
13:06:0840.8time_gap:0 id_gap:592
13:11:4441.41time_gap:0 id_gap:121
14:37:1441.6time_gap:1 id_gap:912
14:39:0541.61time_gap:0 id_gap:23
14:42:0541.66time_gap:0
seq: _14_24
13:14:4842.0time_gap:1 id_gap:152
14:34:1641.7time_gap:0 id_gap:463
14:35:0241.67time_gap:0 id_gap:68
14:36:4641.66time_gap:0
seq: _62_11
11:28:0840.39time_gap:0 id_gap:25
13:05:3540.58time_gap:0
13:18:1642.19time_gap:0
seq: _24_48
11:28:1140.36time_gap:0
11:28:3140.5time_gap:0 id_gap:23
13:00:4941.03time_gap:0
seq: _17_29
13:07:1141.61time_gap:0
13:13:0841.48time_gap:0 id_gap:116
13:42:2641.55time_gap:0 id_gap:11
14:55:5641.59time_gap:0 id_gap:280
seq: _31_31
13:14:4642.0time_gap:0 id_gap:127
13:56:2841.47time_gap:0 id_gap:45
13:56:3741.5time_gap:0 id_gap:44
seq: _117_117
13:08:2941.3time_gap:0 id_gap:27
13:14:0841.6time_gap:0 id_gap:71
13:14:0841.7time_gap:0 id_gap:86
13:14:0841.7time_gap:0 id_gap:38
13:14:4141.98time_gap:1 id_gap:31
13:16:0842.01time_gap:0 id_gap:376
13:16:0842.08time_gap:0 id_gap:50
seq: _38_105
13:08:3041.3time_gap:1 id_gap:866
13:09:4141.7time_gap:0 id_gap:208
13:10:4041.8time_gap:0 id_gap:36
seq: _24_14
13:17:4442.28time_gap:0 id_gap:228
14:25:5641.68time_gap:0 id_gap:658
14:38:1241.89time_gap:0
------卖出------

sell seq: _23_20_13_19_13
10:14:1838.82time_gap:0
10:52:5039.79time_gap:1 id_gap:936
11:02:0539.34time_gap:0 id_gap:226
sell seq: _18_20_20_21_23
09:44:5338.65time_gap:0 id_gap:72
13:09:1741.76time_gap:1 id_gap:109
sell seq: _12_24_11_24_14
10:52:5839.73time_gap:1
13:00:2241.2time_gap:0 id_gap:941
sell seq: _12_12_12_12_12
10:54:5839.91time_gap:1
13:09:1341.86time_gap:1 id_gap:33
sell seq: _13_13_13_13
09:30:2938.98time_gap:0 id_gap:255
10:05:2038.6time_gap:1
sell seq: _30_11_11_11
10:19:5539.1time_gap:0 id_gap:818
13:07:4841.5time_gap:1 id_gap:841
sell seq: _11_11_11_11
10:49:1939.02time_gap:1 id_gap:13
10:49:2239.02time_gap:0 id_gap:23
sell seq: _17_16_19_13
10:15:5838.9time_gap:0
10:57:1939.86time_gap:0 id_gap:35
11:23:0739.5time_gap:0 id_gap:183
sell seq: _15_16_26_15
09:30:1338.79time_gap:1
11:06:0339.26time_gap:0
sell seq: _34_18_19_15
10:26:0438.6time_gap:0 id_gap:10
13:18:0842.39time_gap:0 id_gap:543
sell seq: _12_44_36_16
10:43:3838.6time_gap:0 id_gap:95
13:02:0640.81time_gap:1 id_gap:78
sell seq: _12_17_20_29
09:37:2539.13time_gap:0
13:18:2342.18time_gap:1 id_gap:768
sell seq: _23_22_27_15
09:49:2738.53time_gap:0 id_gap:10
10:53:2540.05time_gap:1 id_gap:196
sell seq: _14_15_24_12
10:52:5939.73time_gap:0 id_gap:45
10:56:4039.88time_gap:0 id_gap:338
sell seq: _12_18_17_13
11:29:5540.79time_gap:1 id_gap:125
13:03:0740.78time_gap:0 id_gap:286
13:03:4240.77time_gap:1 id_gap:479
13:04:1540.61time_gap:1 id_gap:879
sell seq: _30_48_13_11
13:02:0740.8time_gap:0 id_gap:31
13:02:0740.8time_gap:1 id_gap:82
sell seq: _30_11_11
10:53:2540.11time_gap:0 id_gap:918
13:02:1140.79time_gap:0 id_gap:211
sell seq: _11_11_20
13:40:1141.68time_gap:1 id_gap:853
14:26:5741.6time_gap:0 id_gap:932
sell seq: _12_21_14
10:12:2238.9time_gap:0 id_gap:20
10:19:5939.1time_gap:1
11:05:5439.34time_gap:1
11:07:4039.37time_gap:1 id_gap:301
13:02:0740.8time_gap:0 id_gap:109
sell seq: _31_29_14
10:19:5539.06time_gap:0 id_gap:10
13:02:0440.81time_gap:0 id_gap:11
sell seq: _23_101_11
10:21:2538.91time_gap:1 id_gap:68
13:08:2941.2time_gap:0 id_gap:459
sell seq: _13_22_40
10:49:1639.08time_gap:0
13:03:4240.76time_gap:0 id_gap:243
13:03:5239.91time_gap:0
sell seq: _17_16_19
11:16:5539.52time_gap:0 id_gap:352
13:08:2841.29time_gap:0 id_gap:908
13:11:3641.23time_gap:0 id_gap:25
sell seq: _16_19_13
10:51:5939.47time_gap:0
13:00:1841.25time_gap:0 id_gap:46
13:13:1241.4time_gap:0
13:15:3842.18time_gap:1 id_gap:151
sell seq: _12_15_16
10:52:4739.8time_gap:0
13:15:3742.15time_gap:0 id_gap:108
14:25:0941.69time_gap:0 id_gap:460
sell seq: _38_30_18
09:30:1638.77time_gap:0
09:49:4938.5time_gap:0 id_gap:791
sell seq: _19_19_13
09:31:2139.04time_gap:1 id_gap:21
10:56:1839.79time_gap:0 id_gap:206
13:09:1341.86time_gap:0 id_gap:28
sell seq: _17_14_15
09:41:4538.62time_gap:1 id_gap:656
09:58:1838.44time_gap:0
sell seq: _66_16_16
09:44:5338.61time_gap:1 id_gap:136
10:08:3038.65time_gap:0
sell seq: _28_25_13
09:44:5338.63time_gap:0
10:59:3239.31time_gap:0
sell seq: _28_16_23
09:49:4938.5time_gap:0 id_gap:475
13:02:0740.8time_gap:0
sell seq: _31_14_23
09:47:1438.58time_gap:0 id_gap:16
10:59:1139.41time_gap:0 id_gap:12
sell seq: _31_11_14
09:58:0938.48time_gap:0 id_gap:151
11:28:0240.3time_gap:0 id_gap:804
sell seq: _13_12_20
11:27:4940.21time_gap:1
13:02:0740.8time_gap:0 id_gap:14
sell seq: _14_32_32
10:53:2440.11time_gap:1
11:12:1139.43time_gap:1 id_gap:243
sell seq: _20_44_16
11:09:3139.36time_gap:0
13:13:0641.64time_gap:0
sell seq: _13_24_32
10:59:1139.4time_gap:0 id_gap:585
13:30:2541.63time_gap:0 id_gap:791
sell seq: _34_17_14
10:59:0739.45time_gap:0 id_gap:210
13:19:3342.05time_gap:0 id_gap:421
sell seq: _22_20_16
10:52:5839.71time_gap:0 id_gap:230
13:13:0641.64time_gap:0 id_gap:569
sell seq: _32_28_20
10:52:5339.79time_gap:0
14:50:3441.63time_gap:0 id_gap:727
sell seq: _17_14_12
13:06:0840.72time_gap:0
13:15:3642.14time_gap:0 id_gap:896
sell seq: _50_36_14
10:54:0640.04time_gap:1 id_gap:439
13:19:3941.99time_gap:0 id_gap:110
sell seq: _32_17
10:05:4138.58time_gap:0 id_gap:48
10:54:1639.01time_gap:0
10:55:0439.87time_gap:0
10:59:2239.38time_gap:0
11:26:4239.95time_gap:0 id_gap:256
11:29:5940.77time_gap:0
13:07:1941.67time_gap:0
sell seq: _26_13
09:30:0438.97time_gap:0 id_gap:754
10:54:1239.96time_gap:0 id_gap:73
10:59:3039.34time_gap:0 id_gap:36
13:09:1042.03time_gap:0
13:15:5842.0time_gap:0 id_gap:935
13:42:4641.57time_gap:0 id_gap:217
14:53:5141.59time_gap:0 id_gap:598
sell seq: _16_27
09:54:0538.6time_gap:0
10:49:5538.97time_gap:0
10:55:0739.17time_gap:0
sell seq: _21_21
10:14:5138.91time_gap:0 id_gap:182
10:15:5838.84time_gap:0 id_gap:145
10:53:3940.08time_gap:0 id_gap:46
10:59:3439.32time_gap:0
11:00:1939.46time_gap:0 id_gap:56
11:00:2239.45time_gap:0 id_gap:81
11:00:2839.46time_gap:0 id_gap:45
13:29:1641.95time_gap:3 id_gap:120
sell seq: _31_29
09:30:1838.8time_gap:0 id_gap:658
10:56:3239.83time_gap:0 id_gap:17
10:58:4639.46time_gap:3 id_gap:108
10:59:2139.34time_gap:0
14:45:3641.54time_gap:0 id_gap:308
sell seq: _36_27
09:31:1939.02time_gap:1 id_gap:774
09:46:0438.69time_gap:0 id_gap:469
13:18:1642.4time_gap:0
sell seq: _22_22
10:14:1838.82time_gap:0 id_gap:86
10:42:5638.64time_gap:0
11:03:3239.38time_gap:0
13:20:5541.91time_gap:1 id_gap:830
sell seq: _26_26
10:11:5438.85time_gap:0
11:00:4939.55time_gap:1
11:28:3240.5time_gap:0 id_gap:16
13:07:0441.45time_gap:0
13:17:4042.25time_gap:0 id_gap:153
sell seq: _26_29
10:13:4538.85time_gap:0 id_gap:19
10:52:5439.78time_gap:0 id_gap:269
14:26:1841.67time_gap:0 id_gap:220
sell seq: _24_17
09:39:1438.96time_gap:0 id_gap:829
10:40:3738.71time_gap:0
10:55:0339.86time_gap:0
11:03:3439.36time_gap:0 id_gap:137
13:39:2941.73time_gap:0 id_gap:272
sell seq: _33_27
10:46:3538.96time_gap:0
10:53:3140.08time_gap:0
10:56:5039.87time_gap:0
13:10:0740.93time_gap:0
14:53:5241.59time_gap:0 id_gap:355
sell seq: _26_31
10:35:5438.8time_gap:0
10:59:3239.31time_gap:0
13:08:3241.16time_gap:0
14:46:5541.4time_gap:0
sell seq: _28_28
09:55:0638.5time_gap:0 id_gap:618
10:12:4638.88time_gap:0 id_gap:12
11:19:4939.65time_gap:0
11:29:0540.27time_gap:0
sell seq: _12_39
10:45:4038.79time_gap:0
10:53:2740.06time_gap:0 id_gap:533
13:16:0742.0time_gap:0 id_gap:391
sell seq: _17_28
10:52:3039.48time_gap:0 id_gap:216
10:57:2339.86time_gap:0 id_gap:10
11:08:0339.33time_gap:0
11:22:5339.51time_gap:0
sell seq: _22_27
10:51:2839.19time_gap:0
10:51:5539.45time_gap:0 id_gap:54
10:56:4639.86time_gap:0 id_gap:708
10:57:1939.86time_gap:0 id_gap:10
sell seq: _24_23
10:55:4439.81time_gap:0 id_gap:12
11:05:5839.3time_gap:0 id_gap:11
14:52:5841.57time_gap:0 id_gap:99
sell seq: _12_29
09:55:4838.5time_gap:0 id_gap:178
10:57:0639.78time_gap:0 id_gap:414
13:08:0940.62time_gap:0
13:13:1241.38time_gap:0
14:37:2641.55time_gap:0 id_gap:341
sell seq: _24_27
10:25:2538.63time_gap:0
10:51:0639.14time_gap:0
10:56:5839.78time_gap:0 id_gap:707
13:07:4641.5time_gap:1 id_gap:600
sell seq: _34_12
10:28:0438.47time_gap:0
10:53:2440.12time_gap:1
11:18:5239.55time_gap:0 id_gap:18
13:30:3841.55time_gap:0 id_gap:223
sell seq: _19_23
10:53:2640.06time_gap:0
13:10:1040.92time_gap:0
13:16:0741.9time_gap:0 id_gap:444
sell seq: _12_59
10:44:4238.7time_gap:0
10:55:0339.9time_gap:0
13:40:0741.68time_gap:0 id_gap:94
sell seq: _11_97
11:03:4439.39time_gap:0 id_gap:121
11:11:3038.67time_gap:0
13:02:0740.8time_gap:0 id_gap:106
sell seq: _49_16
09:44:5338.62time_gap:0 id_gap:16
13:10:5141.68time_gap:0 id_gap:12
13:18:1642.19time_gap:0
14:51:2141.62time_gap:0
14:56:4041.59time_gap:0 id_gap:77
sell seq: _14_34
09:44:5338.63time_gap:0 id_gap:10
10:54:0740.0time_gap:0
13:03:0440.83time_gap:0 id_gap:37
sell seq: _12_32
10:05:1038.64time_gap:0 id_gap:377
10:57:4439.85time_gap:0
14:33:3141.74time_gap:0
sell seq: _11_67
09:49:5338.59time_gap:0 id_gap:514
13:03:0740.78time_gap:0 id_gap:22
13:07:2241.66time_gap:0
sell seq: _22_17
10:53:1539.98time_gap:0
11:00:4839.52time_gap:0
13:08:0741.42time_gap:0
14:21:4241.85time_gap:0
sell seq: _13_51
09:49:3138.52time_gap:0 id_gap:10
10:28:0338.52time_gap:0
13:18:0842.33time_gap:0 id_gap:973
13:45:2941.44time_gap:1 id_gap:981
sell seq: _28_12
10:38:2238.72time_gap:0
13:03:0440.82time_gap:0 id_gap:577
13:09:1741.76time_gap:0
13:17:1542.0time_gap:0 id_gap:248
14:27:0041.6time_gap:0 id_gap:450
14:52:5241.59time_gap:0 id_gap:799
sell seq: _16_42
10:30:4838.65time_gap:0
11:02:0539.34time_gap:0
13:01:3140.13time_gap:0
14:23:5741.69time_gap:0 id_gap:184
sell seq: _44_44
11:07:4739.38time_gap:0
13:02:3940.84time_gap:0
13:29:0741.98time_gap:0 id_gap:228
sell seq: _12_49
11:23:2839.47time_gap:0
13:02:5040.85time_gap:0 id_gap:638
13:45:5241.42time_gap:1 id_gap:897
sell seq: _39_37
10:56:5239.78time_gap:0
11:00:3139.46time_gap:0 id_gap:191
13:09:0441.99time_gap:0 id_gap:16
14:54:5041.59time_gap:0 id_gap:432
sell seq: _18_34
10:54:2539.95time_gap:0
10:56:3339.79time_gap:0
13:07:3941.79time_gap:0 id_gap:20
sell seq: _48_48
10:56:3239.87time_gap:0 id_gap:344
13:02:0440.81time_gap:0
13:02:4140.82time_gap:0
13:10:4641.78time_gap:0 id_gap:147
13:41:4441.5time_gap:0 id_gap:40
sell seq: _13_24
13:09:2841.78time_gap:1 id_gap:611
13:09:5241.61time_gap:1 id_gap:716
13:26:3541.89time_gap:0 id_gap:23
13:50:1140.67time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:4389 regularGap 20


seq: _20_22_41_12
09:37:2748.08time_gap:0
09:45:0349.13time_gap:0
seq: _13_14_14_14
10:20:0449.05time_gap:0 id_gap:12
10:34:3648.18time_gap:1
seq: _12_11_12_17
10:04:5548.96time_gap:0 id_gap:18
10:20:0449.05time_gap:0
seq: _13_16_13
09:30:0146.01time_gap:0
09:49:5648.78time_gap:0
10:07:1748.99time_gap:0 id_gap:10
seq: _21_21_14
09:30:0246.06time_gap:0 id_gap:19
09:38:0148.01time_gap:0
seq: _21_21_21
09:30:0246.06time_gap:0
09:30:2546.62time_gap:0
10:04:4948.95time_gap:0 id_gap:18
seq: _15_19_18
09:30:0746.28time_gap:0
09:44:0949.0time_gap:0
13:51:2549.74time_gap:0
14:18:1249.61time_gap:0
14:18:1249.61time_gap:0
seq: _13_39_25
09:30:2446.82time_gap:0
09:36:1247.36time_gap:0
09:37:2748.0time_gap:0
seq: _22_11_20
09:32:0246.68time_gap:0 id_gap:15
09:44:0848.97time_gap:0
14:01:2749.62time_gap:1 id_gap:14
seq: _24_13_12
09:37:2748.1time_gap:0
10:12:4148.9time_gap:0
seq: _11_14_14
09:41:2848.07time_gap:0
09:51:3548.81time_gap:0
seq: _13_16_11
09:59:5148.37time_gap:0 id_gap:12
11:29:0449.34time_gap:0
seq: _17_12_17
09:48:2348.8time_gap:0
14:54:0449.39time_gap:0 id_gap:14
seq: _16_16_22
10:04:5248.96time_gap:0 id_gap:20
14:48:0449.32time_gap:0 id_gap:16
seq: _12_11_19
13:35:1350.0time_gap:0
14:29:4349.43time_gap:0
seq: _26_12
09:30:0045.88time_gap:0
09:32:3746.75time_gap:0
09:35:3847.11time_gap:0
10:21:2049.11time_gap:0
14:43:0349.4time_gap:0
seq: _21_21
09:30:4046.44time_gap:0 id_gap:16
09:31:1646.46time_gap:0
09:48:2348.79time_gap:0
10:07:1648.91time_gap:3 id_gap:13
14:04:5750.1time_gap:0
14:07:5050.14time_gap:0
seq: _21_14
09:35:2947.04time_gap:0
13:35:1050.09time_gap:0
13:54:0749.89time_gap:0
14:07:4950.09time_gap:0 id_gap:11
14:07:5150.11time_gap:0
seq: _18_23
09:30:0746.3time_gap:0
09:31:3946.61time_gap:0
09:35:3747.06time_gap:0
11:18:3748.73time_gap:0
11:20:2248.74time_gap:0
13:47:1349.65time_gap:0
14:08:3850.21time_gap:0
14:17:4049.61time_gap:3
seq: _19_18
09:34:4747.13time_gap:0
09:49:3048.44time_gap:0
11:24:4948.75time_gap:0
11:25:3748.88time_gap:0
14:29:4349.46time_gap:0
seq: _12_23
09:30:1946.72time_gap:0
09:30:5746.41time_gap:0
09:31:0046.28time_gap:0
09:33:3946.95time_gap:0
09:44:0748.94time_gap:0
10:20:0248.98time_gap:0 id_gap:10
13:08:5849.01time_gap:1
13:36:3450.32time_gap:0
14:02:5449.73time_gap:0
14:10:3749.93time_gap:0
14:34:0249.6time_gap:0
seq: _11_31
09:31:2146.49time_gap:0
09:44:0848.99time_gap:0
14:56:5749.42time_gap:0
seq: _22_12
09:32:3246.7time_gap:0
09:51:4148.74time_gap:1
10:06:1648.83time_gap:0
10:07:0148.6time_gap:0
10:16:5748.67time_gap:0
10:20:0248.96time_gap:0 id_gap:12
10:22:5548.91time_gap:0
11:14:1548.63time_gap:0
11:18:5548.55time_gap:0
13:05:1348.8time_gap:0
14:09:3050.06time_gap:0
14:46:3549.26time_gap:0
seq: _22_29
09:31:3446.59time_gap:0
09:44:0748.95time_gap:0
10:22:5348.91time_gap:0 id_gap:15
seq: _22_17
11:16:3448.57time_gap:0
11:28:0349.19time_gap:0 id_gap:13
13:01:1649.22time_gap:0
13:33:4849.97time_gap:0
13:47:2549.72time_gap:0
14:01:2849.63time_gap:0 id_gap:16
14:05:1350.16time_gap:0
seq: _19_14
09:38:3748.05time_gap:0
09:50:2248.83time_gap:0 id_gap:11
10:42:0648.1time_gap:0
11:21:1648.81time_gap:0
13:19:2949.38time_gap:0
13:50:4949.69time_gap:0
14:09:1250.14time_gap:0
14:45:0749.3time_gap:0 id_gap:20
seq: _37_37
09:35:2447.04time_gap:0 id_gap:20
09:45:2349.0time_gap:0
14:51:4449.4time_gap:0 id_gap:17
14:51:4449.4time_gap:0 id_gap:19
seq: _17_18
09:46:2848.53time_gap:0
09:51:0948.81time_gap:1
09:51:1048.81time_gap:0
11:21:0348.89time_gap:0
13:05:2548.89time_gap:0
13:50:4049.71time_gap:0 id_gap:19
14:04:1649.94time_gap:0
14:10:0850.02time_gap:0
14:19:4049.7time_gap:0
seq: _51_13
09:35:3947.19time_gap:0
09:38:5648.25time_gap:0 id_gap:18
13:43:1049.81time_gap:0
seq: _47_13
09:37:0347.82time_gap:0
09:38:3748.0time_gap:0
14:07:4950.1time_gap:0 id_gap:12
seq: _14_36
09:43:2248.75time_gap:0
09:44:0848.99time_gap:0 id_gap:11
14:50:2749.41time_gap:0
seq: _19_27
09:42:5848.58time_gap:0
10:31:0148.25time_gap:0 id_gap:11
11:09:2248.46time_gap:0
seq: _27_24
09:42:0848.38time_gap:0
09:44:0748.9time_gap:0
10:01:0948.49time_gap:0
10:08:2048.92time_gap:0 id_gap:17
14:55:3349.55time_gap:0
seq: _26_18
13:36:4250.33time_gap:0 id_gap:11
14:40:0649.51time_gap:0
14:56:4649.5time_gap:0
seq: _36_13
09:49:5648.8time_gap:0 id_gap:18
10:04:4848.93time_gap:0
14:46:4849.28time_gap:0
seq: _36_23
09:44:0748.9time_gap:0
09:45:2349.0time_gap:0
11:28:1949.35time_gap:1
14:10:3049.9time_gap:0
seq: _11_41
10:20:1349.08time_gap:0 id_gap:15
11:27:1449.0time_gap:0
13:31:5849.88time_gap:0
14:09:4749.99time_gap:0 id_gap:15
seq: _12_49
11:25:2748.84time_gap:0
13:28:0649.5time_gap:0 id_gap:17
14:09:5349.97time_gap:0
------卖出------

sell seq: _14_14_12_16_13_13
10:20:4749.24time_gap:1
13:19:0949.36time_gap:0
sell seq: _12_14_13_13_11
09:38:3248.04time_gap:0
09:45:5948.8time_gap:0
10:20:4849.24time_gap:0
sell seq: _13_13_13_13_13
09:44:4149.13time_gap:0 id_gap:12
09:51:0248.88time_gap:0 id_gap:11
sell seq: _12_15_17
09:33:1346.95time_gap:0
13:19:1149.36time_gap:0
sell seq: _30_23_36
09:59:5448.38time_gap:0 id_gap:20
10:03:5148.65time_gap:1 id_gap:20
sell seq: _12_20_11
09:44:4149.13time_gap:0
10:49:2848.5time_gap:0
sell seq: _17_13_13
09:39:2648.56time_gap:0 id_gap:18
13:19:0949.36time_gap:0
13:20:1749.4time_gap:0 id_gap:17
sell seq: _11_11_11
09:43:1548.76time_gap:3
10:07:4048.98time_gap:0
sell seq: _12_21_19
10:06:4348.78time_gap:0
13:00:4149.4time_gap:0 id_gap:13
sell seq: _21_21
09:30:2546.69time_gap:0
09:30:2546.69time_gap:0 id_gap:10
10:34:5848.1time_gap:0
13:24:0349.45time_gap:0
13:29:2749.47time_gap:1 id_gap:16
14:52:3149.46time_gap:0
sell seq: _21_14
09:31:1946.44time_gap:0
09:35:5847.22time_gap:0
09:37:0247.68time_gap:0
10:03:1148.56time_gap:0
sell seq: _18_22
09:31:3446.5time_gap:0
09:33:0046.76time_gap:0
09:33:1747.0time_gap:0
09:35:0646.97time_gap:0
sell seq: _28_28
09:32:1146.7time_gap:0
09:39:2248.62time_gap:0 id_gap:11
09:40:2848.45time_gap:1 id_gap:19
09:41:1948.08time_gap:0 id_gap:13
10:02:4148.45time_gap:0
sell seq: _29_12
09:30:5446.42time_gap:0
09:32:0846.63time_gap:0
10:05:1348.92time_gap:0 id_gap:13
10:49:2848.49time_gap:0 id_gap:12
sell seq: _11_24
09:33:1046.81time_gap:0
11:09:3148.43time_gap:0
13:03:4948.84time_gap:0
sell seq: _41_12
09:30:2546.71time_gap:0 id_gap:12
09:58:4548.45time_gap:0
09:59:0348.48time_gap:0 id_gap:19
10:40:4847.99time_gap:0
14:15:4149.73time_gap:1
sell seq: _12_22
09:31:4146.59time_gap:0
09:33:1846.86time_gap:0
09:42:4848.2time_gap:0 id_gap:18
13:37:0450.39time_gap:0
14:10:4749.9time_gap:0
sell seq: _37_13
09:31:3346.57time_gap:0
09:34:3747.18time_gap:0
10:25:1648.74time_gap:0
sell seq: _26_11
09:31:2246.47time_gap:0
14:15:2449.68time_gap:0
14:40:1649.51time_gap:0
14:45:1448.53time_gap:0
sell seq: _12_44
09:30:5846.37time_gap:0
10:26:5848.66time_gap:0
13:08:3348.92time_gap:0
sell seq: _28_18
09:31:1446.33time_gap:0
09:34:5147.11time_gap:0
09:44:5549.01time_gap:0
sell seq: _21_16
09:33:2447.0time_gap:0
09:48:1148.71time_gap:3
09:50:0548.77time_gap:0
13:14:1848.93time_gap:0
sell seq: _38_32
09:33:1846.86time_gap:0
09:44:2049.04time_gap:0 id_gap:13
10:59:0148.41time_gap:0
sell seq: _19_14
09:33:2046.99time_gap:0
09:35:1446.86time_gap:0
09:57:5548.65time_gap:0
09:58:1948.54time_gap:0
09:59:0448.41time_gap:0
11:09:4348.5time_gap:0
13:15:0549.03time_gap:0
14:32:3549.63time_gap:0
sell seq: _14_38
09:35:1646.99time_gap:0
09:49:1048.5time_gap:0
13:36:0450.24time_gap:0
sell seq: _24_23
09:36:3947.6time_gap:0
09:37:2048.02time_gap:0 id_gap:17
09:57:0348.79time_gap:1
10:30:5248.26time_gap:0 id_gap:14
10:31:0448.25time_gap:0 id_gap:16
13:00:4249.3time_gap:0
13:19:0949.36time_gap:0
14:35:1348.71time_gap:0
sell seq: _31_11
09:37:0447.74time_gap:0
13:41:5449.13time_gap:0
14:09:3050.04time_gap:0
14:45:3448.52time_gap:0
sell seq: _16_19
09:38:2947.94time_gap:0
09:39:3948.54time_gap:0
09:41:2548.08time_gap:0
10:36:2848.04time_gap:0
14:05:4650.05time_gap:0
14:30:1648.77time_gap:0
sell seq: _73_14
09:38:0147.97time_gap:0
10:25:1148.74time_gap:0
11:19:5348.57time_gap:0
sell seq: _86_14
09:38:2948.1time_gap:0
09:56:3748.8time_gap:0
11:23:4448.07time_gap:0
sell seq: _18_16
09:40:3448.3time_gap:0
09:50:0448.83time_gap:0
09:59:5748.4time_gap:1
10:28:4948.33time_gap:0
10:35:0748.12time_gap:0 id_gap:16
14:10:0450.02time_gap:0
sell seq: _18_18
09:46:3548.53time_gap:1
10:30:0448.14time_gap:0 id_gap:19
11:13:0548.58time_gap:0
sell seq: _17_17
09:42:2648.28time_gap:0
10:33:2848.27time_gap:0 id_gap:20
13:49:3549.83time_gap:0 id_gap:13
sell seq: _37_37
09:44:4249.13time_gap:0 id_gap:12
09:47:0748.49time_gap:0 id_gap:19
14:47:2149.29time_gap:0
sell seq: _11_38
10:13:5548.89time_gap:0
11:18:5848.55time_gap:0
13:44:0849.16time_gap:0
14:08:1750.21time_gap:0
sell seq: _56_31
09:39:2048.63time_gap:0
09:44:2349.04time_gap:0
13:44:0949.91time_gap:0
sell seq: _12_42
10:06:4748.78time_gap:0
11:04:2448.29time_gap:0
14:22:5849.7time_gap:0
sell seq: _33_24
11:18:3648.72time_gap:0
13:09:5048.95time_gap:0
14:32:5949.67time_gap:0
sell seq: _16_32
09:51:0148.86time_gap:0 id_gap:13
10:06:4348.78time_gap:0 id_gap:13
14:46:1749.19time_gap:0
sell seq: _11_32
10:10:4648.71time_gap:0 id_gap:20
13:34:2850.1time_gap:0
13:40:4249.15time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:4353 regularGap 54.0


seq: _17_12_20_15_18_14
10:54:1034.18time_gap:1
13:19:4033.13time_gap:0 id_gap:25
seq: _12_12_13_13_13_13
11:03:0633.87time_gap:0 id_gap:28
11:03:2833.9time_gap:0
seq: _29_16_22_19_17_21
13:07:0833.53time_gap:0
13:07:0833.53time_gap:0
seq: _24_20_22_24_24_19
13:24:1333.2time_gap:0
13:35:0833.2time_gap:0
seq: _16_11_19_18_16
10:16:2834.81time_gap:0 id_gap:11
13:14:5533.5time_gap:0
seq: _18_16_30_35_16
11:03:0033.88time_gap:0 id_gap:25
13:48:0733.0time_gap:0 id_gap:21
seq: _55_16_27_30
09:30:0736.81time_gap:0
09:30:0836.81time_gap:0
seq: _28_14_29_55
09:30:0736.65time_gap:0
09:30:0936.81time_gap:0
09:30:1036.65time_gap:0
09:30:1036.6time_gap:0
09:48:5736.36time_gap:0
seq: _29_27_54_16
09:30:0836.65time_gap:0
09:30:0936.81time_gap:0
09:30:0936.65time_gap:0 id_gap:13
09:30:1036.31time_gap:0
10:47:0734.0time_gap:0 id_gap:10
seq: _28_55_15_29
09:30:0736.65time_gap:0
09:48:5736.36time_gap:0
11:19:0133.62time_gap:0
seq: _28_16_29_54
09:30:0836.65time_gap:0
09:30:0936.65time_gap:0
09:30:0936.65time_gap:0
09:30:1036.65time_gap:0 id_gap:17
09:48:5736.36time_gap:0
seq: _30_26_16_55
09:30:0936.65time_gap:0
09:30:1036.31time_gap:1 id_gap:10
seq: _20_20_17_12
09:50:0435.9time_gap:0
10:16:2134.78time_gap:3
11:06:0333.73time_gap:0
seq: _13_13_13_14
10:10:0135.05time_gap:1 id_gap:23
10:22:4634.69time_gap:3
13:02:0633.54time_gap:0
14:46:0432.52time_gap:0
seq: _11_12_11_11
10:13:3435.08time_gap:0
13:07:0833.53time_gap:0
seq: _12_13_17_17
10:09:4135.14time_gap:0
13:14:4933.5time_gap:0
seq: _16_14_17_16
10:27:0934.5time_gap:0
13:24:0033.2time_gap:0 id_gap:12
14:13:0033.0time_gap:0 id_gap:42
seq: _11_14_14_11
10:59:5434.1time_gap:0 id_gap:15
11:03:0633.9time_gap:0
seq: _23_22_24_16
11:06:0533.62time_gap:0
13:35:0833.2time_gap:0
seq: _12_13_13_22
11:21:5233.78time_gap:0
13:24:0133.35time_gap:0
seq: _17_17_17_17
13:05:2233.5time_gap:0 id_gap:49
13:05:2233.5time_gap:0 id_gap:26
14:56:0432.8time_gap:0
seq: _58_58_21
09:30:0337.37time_gap:0
09:30:0637.36time_gap:0 id_gap:20
seq: _21_58_20
09:30:0537.37time_gap:0
14:40:0432.71time_gap:0
seq: _17_19_11
09:30:0736.87time_gap:0
09:30:3136.46time_gap:0
10:41:3634.52time_gap:0
seq: _13_16_16
09:48:4736.26time_gap:0
11:03:2833.9time_gap:0
seq: _42_35_58
09:31:5834.9time_gap:0
09:44:1635.13time_gap:0 id_gap:12
seq: _20_24_21
09:31:2835.0time_gap:0
10:59:5434.18time_gap:0
seq: _19_18_16
13:48:0632.89time_gap:0
14:56:0432.8time_gap:0
seq: _27_31_78
10:37:1934.69time_gap:0 id_gap:31
11:13:0033.99time_gap:0 id_gap:27
seq: _15_14_18
10:25:0034.52time_gap:0 id_gap:48
13:10:0933.32time_gap:0
13:17:1333.42time_gap:0
seq: _22_13_20
10:31:3334.51time_gap:0
14:56:0432.68time_gap:0 id_gap:11
seq: _23_14_36
10:07:5735.41time_gap:0
10:47:0834.1time_gap:0 id_gap:24
seq: _36_13
09:30:2037.22time_gap:0
09:31:3435.54time_gap:0
13:54:1433.5time_gap:0
seq: _29_27
09:36:2534.01time_gap:0 id_gap:35
09:47:3935.82time_gap:0
10:10:4235.5time_gap:0
seq: _31_22
09:30:2836.47time_gap:0
10:51:1934.01time_gap:0 id_gap:11
11:26:2533.74time_gap:0
seq: _46_13
09:30:1436.21time_gap:0
10:30:3134.57time_gap:0
10:31:2034.61time_gap:0
11:29:3133.93time_gap:0
seq: _18_29
11:03:0033.88time_gap:0 id_gap:13
11:26:1433.75time_gap:0
14:38:0532.61time_gap:0 id_gap:11
14:55:0432.95time_gap:0 id_gap:40
seq: _26_23
09:31:0535.73time_gap:1
09:31:1035.52time_gap:0
09:40:0035.08time_gap:0
09:48:2036.41time_gap:0
10:37:3334.72time_gap:0 id_gap:21
13:02:2533.62time_gap:0
seq: _29_31
09:30:3036.32time_gap:0
10:47:0033.95time_gap:0 id_gap:22
13:48:2033.1time_gap:0
13:48:2033.08time_gap:0
seq: _12_43
09:30:2936.49time_gap:0
13:11:4233.45time_gap:0
14:54:0432.84time_gap:0
14:55:2932.8time_gap:0 id_gap:26
seq: _39_31
09:45:1135.64time_gap:0
09:48:5736.23time_gap:0
10:08:0935.54time_gap:0
seq: _32_12
09:46:1335.73time_gap:0
09:52:0335.88time_gap:0
10:20:0734.99time_gap:0
seq: _13_31
09:31:1535.28time_gap:0 id_gap:10
10:13:3435.11time_gap:0
13:45:4733.68time_gap:0
seq: _24_23
09:31:4435.04time_gap:0
10:25:1434.43time_gap:0 id_gap:13
14:56:2832.73time_gap:0
seq: _46_48
09:36:3633.7time_gap:0
09:36:4633.57time_gap:0
13:04:3433.49time_gap:0 id_gap:22
------卖出------

sell seq: _18_18_12_14_11_11_16
09:30:5935.88time_gap:1
09:31:0235.91time_gap:1 id_gap:13
sell seq: _12_17_16_24_16
09:52:0935.8time_gap:0 id_gap:11
10:01:4734.96time_gap:0 id_gap:53
sell seq: _26_14_18_22_12
10:13:3335.0time_gap:0 id_gap:28
10:13:3435.12time_gap:0
14:20:2432.9time_gap:0 id_gap:11
sell seq: _37_17_18_14_11
10:32:3434.7time_gap:0 id_gap:21
10:33:1134.65time_gap:1 id_gap:22
sell seq: _19_260_11_93_39
14:53:5032.88time_gap:0 id_gap:43
14:56:3332.8time_gap:3 id_gap:36
sell seq: _12_14_11_11
14:25:4532.88time_gap:0 id_gap:10
14:26:0632.82time_gap:1 id_gap:29
sell seq: _20_17_13_15
09:30:2836.32time_gap:0 id_gap:25
10:09:4235.16time_gap:0 id_gap:24
sell seq: _17_13_15_14
09:32:5134.8time_gap:0 id_gap:31
10:36:0034.86time_gap:0 id_gap:16
sell seq: _22_19_16_29
10:04:3235.13time_gap:0 id_gap:51
10:54:2634.2time_gap:1 id_gap:13
sell seq: _11_11_11_11
09:31:1835.01time_gap:0 id_gap:29
09:32:1334.95time_gap:0 id_gap:30
14:26:0632.82time_gap:0
sell seq: _14_18_22_12
10:34:0234.7time_gap:3
10:34:1534.72time_gap:0 id_gap:15
sell seq: _16_28_31_57
09:56:0035.36time_gap:0
09:56:0035.43time_gap:0 id_gap:12
sell seq: _14_15_14_14
10:05:4335.27time_gap:0
14:19:5632.96time_gap:0
sell seq: _30_15_13_11
10:32:5134.69time_gap:0 id_gap:12
10:33:2634.66time_gap:0
sell seq: _11_12_31
09:30:0536.99time_gap:0 id_gap:51
09:37:3634.7time_gap:0 id_gap:10
sell seq: _20_11_12
09:30:3136.25time_gap:0 id_gap:12
09:56:0535.0time_gap:0 id_gap:19
11:11:5633.95time_gap:1 id_gap:49
sell seq: _11_19_24
09:30:3336.25time_gap:0
09:40:0835.15time_gap:0 id_gap:17
10:57:2334.39time_gap:0 id_gap:52
sell seq: _18_18_12
09:31:0035.88time_gap:1
10:24:1534.58time_gap:0 id_gap:21
sell seq: _17_13_15
09:40:1335.1time_gap:0 id_gap:44
14:25:3432.89time_gap:0
sell seq: _24_20_19
09:32:5134.8time_gap:0 id_gap:12
14:20:2432.9time_gap:0
sell seq: _26_18_17
09:31:0735.69time_gap:1
09:40:1335.1time_gap:0
sell seq: _33_14_28
09:39:2635.05time_gap:0 id_gap:11
10:12:0134.88time_gap:0
sell seq: _36_39_20
10:01:4735.0time_gap:0 id_gap:16
13:33:0033.03time_gap:0 id_gap:41
sell seq: _17_59_99
09:38:2134.79time_gap:0 id_gap:45
09:47:5535.82time_gap:0 id_gap:27
sell seq: _15_14_27
10:09:0835.28time_gap:0 id_gap:52
14:42:5932.6time_gap:0 id_gap:20
sell seq: _26_12_14
09:32:0134.99time_gap:1
09:37:0234.3time_gap:0 id_gap:40
10:33:2834.66time_gap:0 id_gap:15
sell seq: _75_34_28
10:33:5134.7time_gap:1 id_gap:24
10:36:0034.86time_gap:0 id_gap:40
sell seq: _25_13_13
13:01:1533.66time_gap:0
14:02:0233.17time_gap:0 id_gap:11
sell seq: _19_11_21
09:37:3234.75time_gap:0 id_gap:27
14:32:0533.06time_gap:0 id_gap:50
sell seq: _33_13_15
10:32:3834.69time_gap:0 id_gap:36
14:50:1732.6time_gap:0 id_gap:35
sell seq: _16_31_67
13:19:4433.13time_gap:0 id_gap:34
13:19:5233.2time_gap:0 id_gap:51
14:22:4732.9time_gap:0 id_gap:35
sell seq: _22_38
09:30:0137.22time_gap:0
10:27:5834.7time_gap:0 id_gap:48
10:28:1634.6time_gap:1 id_gap:48
sell seq: _36_19
09:30:0636.99time_gap:0
10:03:4035.01time_gap:1
13:21:2933.15time_gap:0 id_gap:14
14:28:0132.76time_gap:0 id_gap:11
sell seq: _23_44
09:30:0736.77time_gap:0
10:02:0734.86time_gap:1 id_gap:12
10:58:0734.35time_gap:0
13:19:3433.1time_gap:0 id_gap:16
14:37:2832.6time_gap:1 id_gap:48
sell seq: _34_11
09:30:1036.3time_gap:0
09:32:1334.99time_gap:0
10:03:4135.01time_gap:0 id_gap:29
10:10:0234.64time_gap:0 id_gap:25
10:16:4534.67time_gap:3 id_gap:11
13:35:1933.46time_gap:0
sell seq: _33_18
09:31:0635.73time_gap:0
09:34:4334.58time_gap:0
09:49:1236.25time_gap:0
09:56:0035.47time_gap:0 id_gap:10
sell seq: _37_14
09:46:4935.56time_gap:0
09:48:3436.21time_gap:0
10:22:1334.79time_gap:0
sell seq: _36_12
09:49:1036.32time_gap:0
10:05:2135.24time_gap:0
10:07:5735.42time_gap:0 id_gap:12
10:37:1834.67time_gap:0
sell seq: _47_11
10:58:1434.31time_gap:0
13:10:2833.44time_gap:0
14:26:3532.12time_gap:0 id_gap:16
sell seq: _44_13
09:51:3536.08time_gap:0
10:13:5735.27time_gap:0
10:58:3134.24time_gap:0
sell seq: _27_21
09:32:1235.07time_gap:0
09:52:0935.88time_gap:0
13:00:1233.83time_gap:0
sell seq: _16_32
09:52:0935.71time_gap:0 id_gap:22
09:56:0035.4time_gap:0 id_gap:11
13:20:0433.2time_gap:0 id_gap:23
14:37:2532.62time_gap:0 id_gap:15
sell seq: _33_14
10:09:3135.15time_gap:0
10:26:4134.49time_gap:0
10:29:2934.41time_gap:0
10:57:5234.47time_gap:0
14:56:5732.82time_gap:0
sell seq: _26_31
09:37:5834.93time_gap:0
10:03:5035.03time_gap:0 id_gap:50
14:19:5532.96time_gap:0
sell seq: _22_97
10:08:0935.54time_gap:0
13:13:3833.35time_gap:0 id_gap:44
14:37:3232.6time_gap:0 id_gap:36
sell seq: _12_39
10:07:1135.25time_gap:0
10:20:4635.02time_gap:0
14:25:3332.91time_gap:0
14:51:1732.7time_gap:0
sell seq: _13_57
09:46:2935.66time_gap:0
13:33:0033.03time_gap:0
14:55:4532.63time_gap:0
sell seq: _11_48
09:43:4935.01time_gap:0 id_gap:14
11:22:5133.72time_gap:0 id_gap:17
13:19:2433.24time_gap:0 id_gap:10
sell seq: _28_23
10:08:4435.39time_gap:1 id_gap:16
10:14:0135.26time_gap:0
10:33:5734.7time_gap:1
sell seq: _37_16
10:35:4734.9time_gap:0
10:36:1434.84time_gap:0
14:37:4032.6time_gap:0 id_gap:42
14:50:1032.61time_gap:0 id_gap:17
sell seq: _49_12
09:37:0234.3time_gap:0 id_gap:14
11:14:1734.12time_gap:0
14:09:3333.22time_gap:0
sell seq: _12_41
09:37:3534.7time_gap:0
13:01:3633.5time_gap:0 id_gap:12
14:12:1632.93time_gap:0
sell seq: _56_13
10:27:5134.78time_gap:0 id_gap:40
10:30:5534.61time_gap:0 id_gap:41
13:01:1933.5time_gap:0 id_gap:13
sell seq: _13_54
13:22:1533.2time_gap:0
14:11:4932.45time_gap:0
14:55:0132.92time_gap:0
sell seq: _42_17
11:13:3434.14time_gap:0
13:18:5233.33time_gap:0 id_gap:49
13:19:3233.05time_gap:0 id_gap:54

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:4341 regularGap 40.0


seq: _9_13_12
10:54:0266.45time_gap:0 id_gap:15
11:10:2966.58time_gap:0
13:00:3568.39time_gap:0
seq: _30_12_17
10:29:3865.43time_gap:0 id_gap:15
13:26:2868.0time_gap:0
seq: _12_8_8
11:26:0767.3time_gap:0 id_gap:32
13:01:1668.22time_gap:1
seq: _17_10_8
14:13:0267.65time_gap:0
14:49:5067.41time_gap:0
seq: _10_8_8
13:26:2067.98time_gap:0
14:15:4667.76time_gap:0
seq: _29_8
11:08:0266.17time_gap:0
11:25:2766.95time_gap:0
13:01:2767.92time_gap:1 id_gap:35
seq: _13_12
09:57:0965.57time_gap:0
10:08:2065.41time_gap:0
10:43:3265.51time_gap:0
11:18:3566.72time_gap:0
13:01:1468.2time_gap:0
13:26:1868.0time_gap:0
13:26:1968.0time_gap:0 id_gap:17
13:40:1667.7time_gap:0
14:08:5767.53time_gap:0
14:24:2167.5time_gap:0
14:39:0667.37time_gap:0
14:55:4267.16time_gap:0
14:56:2867.21time_gap:0
seq: _19_9
10:03:4965.22time_gap:0
10:55:4566.62time_gap:0
11:16:5666.6time_gap:0
11:22:3866.8time_gap:0
13:10:4567.01time_gap:0
14:55:2367.25time_gap:0
14:55:3867.23time_gap:0
seq: _9_18
10:16:0365.66time_gap:0
11:01:3666.03time_gap:0
13:27:0167.91time_gap:0
13:28:2468.01time_gap:0
13:37:3367.83time_gap:0
13:50:1067.09time_gap:0
seq: _19_13
10:29:3865.43time_gap:0 id_gap:12
10:46:0965.7time_gap:0
13:00:2168.66time_gap:0
13:00:4068.26time_gap:0
13:10:5667.03time_gap:0
14:19:0767.8time_gap:0
seq: _16_11
09:55:4365.72time_gap:0
10:26:5665.4time_gap:0
13:01:2268.08time_gap:0
seq: _16_13
09:57:3265.49time_gap:0
13:00:3468.38time_gap:0
13:26:3068.0time_gap:0
seq: _21_9
10:11:1065.39time_gap:0
10:36:2065.36time_gap:0 id_gap:27
13:00:1668.86time_gap:0
14:15:3167.79time_gap:0
------卖出------

sell seq: _12_8_10
10:17:0265.73time_gap:0
10:51:2466.24time_gap:0
13:00:2468.55time_gap:0 id_gap:31
sell seq: _8_10_8
11:08:2666.3time_gap:0 id_gap:38
11:09:1466.47time_gap:0
11:25:5067.3time_gap:1 id_gap:16
13:00:2668.53time_gap:0
sell seq: _18_10_9
13:00:4968.48time_gap:0
14:55:0967.26time_gap:0
sell seq: _19_9
10:03:4865.22time_gap:0
10:55:4566.62time_gap:0
11:02:4666.12time_gap:0
11:02:4766.09time_gap:0
13:12:2567.03time_gap:0
sell seq: _8_17
09:51:4665.75time_gap:0 id_gap:37
09:53:4665.92time_gap:0 id_gap:34
10:03:1665.05time_gap:0
10:15:3865.89time_gap:0
11:10:4766.64time_gap:0
13:00:2768.49time_gap:0
13:01:0568.43time_gap:0
13:23:5468.07time_gap:0
sell seq: _13_22
11:29:2968.27time_gap:0
13:10:1166.81time_gap:0
13:29:1068.0time_gap:0
14:22:2067.61time_gap:0
sell seq: _14_9
10:31:3965.58time_gap:0
10:47:0265.89time_gap:0
11:13:4066.85time_gap:0
13:00:3068.37time_gap:0
13:03:0067.66time_gap:0 id_gap:18
sell seq: _9_29
11:05:0866.04time_gap:0
11:25:0366.85time_gap:0
13:00:2668.49time_gap:0
sell seq: _22_9
10:04:5565.55time_gap:0
10:15:2465.91time_gap:0
13:00:4168.2time_gap:0
14:55:4267.16time_gap:0
sell seq: _19_13
10:08:2065.41time_gap:0
10:46:0965.7time_gap:0
13:00:2168.66time_gap:0
13:00:4068.26time_gap:0
14:14:0067.74time_gap:0
sell seq: _11_17
10:18:3465.75time_gap:0
11:25:2766.95time_gap:0
13:00:2668.5time_gap:0
13:00:4168.18time_gap:0
14:37:5367.18time_gap:0
sell seq: _8_22
09:59:3265.26time_gap:0
13:26:5367.99time_gap:0
14:12:5467.6time_gap:0
sell seq: _16_8
11:16:5666.6time_gap:0
13:01:0268.42time_gap:0
14:16:5667.56time_gap:0
14:53:0967.08time_gap:0
sell seq: _12_11
11:18:3566.72time_gap:0
13:00:2668.5time_gap:0
13:26:1968.0time_gap:3
13:26:3068.0time_gap:0 id_gap:32
sell seq: _27_14
13:06:0567.04time_gap:0
13:42:5367.52time_gap:0
14:56:5667.24time_gap:0
sell seq: _14_11
13:34:1667.84time_gap:0
14:24:2167.5time_gap:0
14:32:3567.42time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:4283 regularGap 20


seq: _14_12_18
09:31:4957.48time_gap:0
09:52:0255.83time_gap:0
13:00:4355.29time_gap:0
seq: _12_11_10
09:32:0358.0time_gap:0
09:39:0456.86time_gap:0
seq: _13_14_10
09:34:0758.19time_gap:0
14:14:1754.94time_gap:0
seq: _21_13_27
09:42:0055.95time_gap:0
09:44:5955.91time_gap:0
seq: _15_22_22
09:54:3555.67time_gap:0
13:05:2055.1time_gap:0 id_gap:13
seq: _18_28
09:31:5557.54time_gap:0
09:32:3257.54time_gap:0
09:41:5056.09time_gap:0
seq: _16_18
09:33:1657.47time_gap:0
09:37:1457.94time_gap:0
09:44:5955.93time_gap:0
09:46:0955.72time_gap:0
seq: _12_17
09:31:1257.84time_gap:1 id_gap:15
09:31:5357.36time_gap:0
09:32:0358.0time_gap:0
09:33:0957.01time_gap:0
09:35:2357.79time_gap:0
09:38:2557.3time_gap:0
09:41:2456.41time_gap:0
09:51:1155.82time_gap:0
11:04:4255.03time_gap:0
13:02:2155.46time_gap:0
13:38:1754.88time_gap:0
14:54:2954.02time_gap:0
14:56:0154.17time_gap:0
seq: _14_27
09:30:2756.66time_gap:0
09:31:0057.9time_gap:0
09:34:0657.99time_gap:0
seq: _13_23
09:30:4157.3time_gap:0
09:36:4058.0time_gap:0
09:38:0757.57time_gap:0
09:53:3555.76time_gap:0
10:04:4955.34time_gap:0
seq: _13_17
09:32:3257.54time_gap:0
11:21:3654.86time_gap:0
11:26:4155.16time_gap:0
seq: _12_18
09:34:1658.11time_gap:0
10:20:5155.13time_gap:0
10:22:1655.69time_gap:0
13:00:2455.41time_gap:0
13:05:0455.07time_gap:0
14:15:0554.7time_gap:0
seq: _18_24
09:35:3157.8time_gap:0
09:37:3157.66time_gap:0
10:00:4055.1time_gap:0
14:56:4254.12time_gap:0
seq: _23_11
09:37:1657.93time_gap:0
09:52:2655.81time_gap:0
14:53:4454.06time_gap:0
seq: _24_27
09:31:5357.54time_gap:0
09:32:3257.54time_gap:0
11:07:2554.88time_gap:0
seq: _27_27
09:32:3257.54time_gap:0 id_gap:16
11:07:2554.88time_gap:0 id_gap:10
13:44:0854.76time_gap:0
seq: _11_32
09:33:0357.05time_gap:0 id_gap:15
10:19:2755.0time_gap:0 id_gap:11
14:29:4854.33time_gap:0
seq: _21_13
13:19:2655.2time_gap:0
14:13:1554.9time_gap:0
14:21:4254.62time_gap:0
seq: _12_39
13:03:1455.42time_gap:0
14:34:3754.25time_gap:0
14:56:2454.2time_gap:0
------卖出------

sell seq: _10_12_12
09:41:2456.41time_gap:0 id_gap:13
10:19:2755.0time_gap:0
14:50:2154.06time_gap:0 id_gap:14
sell seq: _19_11_12
09:36:0357.76time_gap:0
11:14:5454.75time_gap:0 id_gap:14
13:34:2954.88time_gap:0 id_gap:11
sell seq: _21_13_12
14:53:0954.07time_gap:0 id_gap:19
14:53:4454.06time_gap:0
sell seq: _13_28
09:30:2356.48time_gap:0
09:33:2057.2time_gap:0
09:39:4156.4time_gap:0
09:43:1555.9time_gap:0
sell seq: _13_26
09:37:3457.81time_gap:0 id_gap:17
09:43:5555.98time_gap:0 id_gap:15
14:25:0154.45time_gap:0
sell seq: _14_24
09:31:0558.08time_gap:0
09:34:1658.11time_gap:0
09:41:4856.0time_gap:0 id_gap:16
sell seq: _11_19
09:40:4856.18time_gap:0
13:03:1255.5time_gap:0
13:15:4355.12time_gap:0
13:47:0254.59time_gap:0 id_gap:11
sell seq: _14_17
09:31:2357.6time_gap:0 id_gap:16
09:31:5357.36time_gap:0
09:32:3257.54time_gap:0
09:33:1657.47time_gap:0
09:37:1457.92time_gap:0
09:40:2156.32time_gap:0
10:04:1155.42time_gap:0
11:00:5655.0time_gap:0
11:21:2054.8time_gap:0
14:51:2154.03time_gap:0
sell seq: _11_17
09:30:2756.59time_gap:0
09:30:3857.09time_gap:1
09:38:1257.54time_gap:0
09:39:4556.39time_gap:0
09:50:3355.74time_gap:0
13:38:1754.88time_gap:0
14:39:3054.28time_gap:0
14:56:0754.2time_gap:1 id_gap:15
sell seq: _12_27
09:31:4957.48time_gap:0
09:38:1257.64time_gap:0
13:04:4855.02time_gap:0
sell seq: _24_13
09:41:1356.5time_gap:0
09:53:5655.71time_gap:0
14:05:0754.91time_gap:0
14:31:2454.23time_gap:0
sell seq: _17_16
09:30:4157.28time_gap:0
09:45:1956.04time_gap:0
10:35:3054.81time_gap:0
10:35:3054.81time_gap:0
11:25:5255.01time_gap:0
sell seq: _24_22
09:30:4357.48time_gap:0
09:30:4457.57time_gap:0
09:33:2757.57time_gap:0
09:33:4057.84time_gap:0
sell seq: _13_14
09:31:1357.84time_gap:0
09:31:4757.48time_gap:0
09:37:3557.81time_gap:0
10:20:3255.15time_gap:0
13:20:2055.0time_gap:0
14:25:3854.38time_gap:0
sell seq: _24_18
09:30:4557.58time_gap:0
09:31:4957.48time_gap:0
09:37:1657.93time_gap:0
14:55:5054.2time_gap:0 id_gap:17
sell seq: _22_14
09:36:2057.9time_gap:0
13:04:5255.08time_gap:0
13:05:2055.1time_gap:0
14:21:4254.61time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:4173 regularGap 20


seq: _9_9_10
10:19:1661.13time_gap:0
13:23:0761.28time_gap:0
seq: _11_10_16
09:33:0062.08time_gap:0
09:50:2361.64time_gap:0
13:23:4261.38time_gap:0
seq: _10_16_14
13:23:0761.28time_gap:0
13:26:2761.53time_gap:0 id_gap:13
seq: _17_13
09:34:0062.46time_gap:0
09:36:4062.11time_gap:0
09:36:4062.12time_gap:0
09:51:1861.97time_gap:0
09:51:4761.69time_gap:0
10:22:2961.43time_gap:0
10:22:3461.39time_gap:0
13:18:4861.29time_gap:0
13:23:4361.38time_gap:0
14:40:1260.92time_gap:0
14:53:4361.1time_gap:0
14:54:2161.16time_gap:0
14:55:3161.1time_gap:0
seq: _16_21
09:51:4261.7time_gap:0
13:20:3160.99time_gap:0
13:25:4361.48time_gap:0
seq: _11_14
09:33:0262.21time_gap:0
14:36:4860.91time_gap:0
14:40:3260.96time_gap:0
seq: _24_9
09:35:0062.21time_gap:0
09:47:5861.77time_gap:0
14:06:4061.17time_gap:0
seq: _9_16
09:50:2361.64time_gap:0
13:25:5761.4time_gap:0
13:36:0561.21time_gap:0
------卖出------

sell seq: _12_12_10
09:47:4261.8time_gap:0
09:48:3061.87time_gap:0
09:56:4560.75time_gap:0
10:32:0961.12time_gap:0 id_gap:20
13:23:4261.38time_gap:0 id_gap:14
sell seq: _16_12
09:39:1361.63time_gap:0
10:22:2961.43time_gap:0
10:22:3461.39time_gap:0
11:23:5060.87time_gap:0
14:07:1161.3time_gap:0
sell seq: _18_13
09:30:1560.97time_gap:0
09:33:2862.46time_gap:0
09:47:5461.7time_gap:0
09:50:4961.78time_gap:0
13:28:5761.61time_gap:0
14:48:2161.0time_gap:0
sell seq: _12_13
09:34:0662.4time_gap:0
09:36:3762.18time_gap:0
09:51:4761.68time_gap:0
13:17:5961.2time_gap:0
14:37:0160.89time_gap:0
14:56:5861.11time_gap:0
sell seq: _19_16
09:47:5761.7time_gap:0
10:21:2161.58time_gap:0
13:02:0461.1time_gap:0
14:18:3261.21time_gap:0
sell seq: _9_17
09:50:3561.69time_gap:0
09:50:4461.71time_gap:0
10:25:1561.28time_gap:0 id_gap:17
13:05:5260.68time_gap:0
13:25:5761.4time_gap:0
14:56:3161.15time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:3558 regularGap 20


seq: _15_12_16_8_12_18_17
09:31:4966.85time_gap:0
09:32:0666.77time_gap:0 id_gap:14
seq: _10_13_12_9_18
09:31:5266.85time_gap:0
09:32:0666.77time_gap:0
seq: _11_10_9_12_11
09:32:0566.91time_gap:0 id_gap:10
09:42:5665.2time_gap:0 id_gap:20
seq: _15_9_9_17
11:20:3365.92time_gap:0
13:59:0066.85time_gap:0
seq: _12_13_13_12
09:31:3466.89time_gap:0
09:55:0063.85time_gap:1
seq: _9_11_8_22
13:07:4966.09time_gap:0
14:47:0367.08time_gap:0 id_gap:16
seq: _14_14_14_8
09:42:5565.22time_gap:0 id_gap:20
09:54:4563.95time_gap:0
seq: _10_19_8_8
09:54:3264.0time_gap:0
13:04:0765.97time_gap:0
seq: _8_8_8
09:39:4965.75time_gap:0
10:53:1466.04time_gap:0
13:26:0966.5time_gap:0
seq: _14_14_18
09:42:5265.3time_gap:1 id_gap:10
09:51:4364.5time_gap:0
13:13:4566.02time_gap:0
seq: _12_14_8
09:43:0465.13time_gap:0 id_gap:16
09:47:0465.01time_gap:0 id_gap:13
10:08:4264.34time_gap:0
14:41:0467.03time_gap:0
14:50:1067.03time_gap:0
seq: _10_12_8
09:42:5165.39time_gap:0
09:43:1665.05time_gap:0 id_gap:14
seq: _35_11_23
10:16:5165.2time_gap:0
13:13:4566.05time_gap:0
seq: _8_26_11
10:16:1765.0time_gap:0
13:50:3766.75time_gap:0
seq: _10_13_12
10:10:0664.22time_gap:0
14:55:0467.05time_gap:0
seq: _11_10_11
10:10:2764.31time_gap:0
13:23:4366.69time_gap:0
seq: _9_13_15
09:52:5164.36time_gap:0
13:13:3566.06time_gap:0
seq: _17_9_20
10:02:3564.09time_gap:0 id_gap:16
13:16:1566.28time_gap:0
seq: _30_24_18
09:55:1464.02time_gap:0 id_gap:11
11:12:1065.58time_gap:0
seq: _32_14
09:38:0866.0time_gap:0
09:43:0365.19time_gap:0
10:15:4164.95time_gap:1
seq: _23_19
09:38:2066.0time_gap:0 id_gap:10
10:10:0564.14time_gap:0 id_gap:19
10:25:4065.11time_gap:0
14:56:0367.04time_gap:0 id_gap:12
seq: _8_16
09:57:0363.8time_gap:0 id_gap:19
10:12:2364.71time_gap:0
10:39:0865.6time_gap:0
10:40:2865.23time_gap:0
13:56:3566.79time_gap:0
14:22:1867.28time_gap:0
14:43:4067.34time_gap:0
seq: _8_18
09:30:0266.03time_gap:0
09:44:0865.38time_gap:0
10:14:5164.87time_gap:0
10:18:5665.49time_gap:0 id_gap:12
10:58:0265.75time_gap:0
13:03:1165.96time_gap:0
14:07:2567.79time_gap:0
seq: _14_14
09:30:1066.43time_gap:0 id_gap:14
09:51:5364.46time_gap:0
10:04:1664.24time_gap:0
10:10:5364.38time_gap:0
10:16:3065.17time_gap:0
13:15:4666.16time_gap:0
13:27:2766.64time_gap:0
13:41:2266.78time_gap:0 id_gap:11
14:56:5467.11time_gap:0
seq: _14_18
09:30:0766.2time_gap:0 id_gap:20
09:42:5165.39time_gap:0
09:52:0364.4time_gap:0
09:55:0263.85time_gap:0
13:08:0666.09time_gap:0
13:59:0066.85time_gap:0
14:00:5667.02time_gap:0
14:12:2667.1time_gap:0
14:37:4567.01time_gap:0
14:56:0567.05time_gap:0 id_gap:14
seq: _18_8
10:10:0764.15time_gap:0
10:10:4764.37time_gap:0
10:14:5164.88time_gap:0
10:30:3365.11time_gap:0
10:44:3365.01time_gap:0 id_gap:10
13:16:0966.27time_gap:0
13:20:5166.47time_gap:0
14:27:1767.02time_gap:0
14:54:0767.05time_gap:0
seq: _21_9
09:52:4564.34time_gap:0
13:04:1665.93time_gap:0
14:38:3867.0time_gap:0
14:50:0467.03time_gap:0 id_gap:16
14:53:1967.14time_gap:0
seq: _12_14
09:32:0166.95time_gap:0
09:55:1464.04time_gap:0 id_gap:12
09:55:4263.86time_gap:0
10:50:0065.64time_gap:0
13:06:0365.89time_gap:0
13:28:1666.69time_gap:0
13:28:2166.68time_gap:0
13:33:4067.2time_gap:0 id_gap:11
13:33:4167.2time_gap:0
13:34:4667.49time_gap:1
14:50:0567.03time_gap:0 id_gap:12
seq: _8_28
10:10:0564.16time_gap:0
10:50:0065.59time_gap:0
13:26:0966.52time_gap:0
seq: _12_13
09:30:1866.66time_gap:0 id_gap:19
09:30:1866.66time_gap:0 id_gap:20
10:05:3864.57time_gap:0
10:47:0465.29time_gap:1
10:52:2265.97time_gap:0 id_gap:17
13:08:1165.99time_gap:0
seq: _17_19
09:33:5166.26time_gap:0 id_gap:19
09:43:1365.14time_gap:0
09:48:0064.95time_gap:0
09:52:2164.37time_gap:0
10:01:0764.0time_gap:0
10:14:3664.8time_gap:0
10:15:2664.98time_gap:1 id_gap:19
11:20:3765.92time_gap:0
13:29:5366.74time_gap:0
14:38:0067.01time_gap:1 id_gap:15
seq: _14_16
09:30:0165.86time_gap:0 id_gap:12
13:31:0966.79time_gap:0 id_gap:17
13:34:5767.61time_gap:1
seq: _26_12
09:30:0266.03time_gap:0 id_gap:16
14:02:1067.49time_gap:0
14:55:5966.99time_gap:0
seq: _9_14
13:03:1065.98time_gap:0
13:31:3568.07time_gap:0
14:56:5767.1time_gap:0
seq: _17_17
09:30:1766.6time_gap:0 id_gap:16
09:31:5466.85time_gap:0 id_gap:18
09:43:1465.1time_gap:0
09:44:1265.36time_gap:0
09:54:3264.02time_gap:0
10:21:1965.69time_gap:0
13:14:1966.08time_gap:0
seq: _18_11
09:34:5866.05time_gap:0
09:48:0064.96time_gap:0
10:34:4465.01time_gap:0
14:35:3367.24time_gap:0
14:41:2367.08time_gap:0
seq: _8_22
09:39:5765.91time_gap:0 id_gap:15
10:02:3564.09time_gap:0
13:12:1966.35time_gap:0
14:34:0367.4time_gap:0
seq: _12_16
10:47:5865.4time_gap:0
13:04:0765.84time_gap:0
14:03:2267.3time_gap:0
seq: _11_39
09:41:5165.41time_gap:0
13:07:4566.09time_gap:0 id_gap:10
13:44:0066.74time_gap:0
seq: _29_11
09:36:0966.31time_gap:0 id_gap:18
13:33:2566.98time_gap:0
14:52:4966.98time_gap:0
14:56:3067.02time_gap:0
seq: _19_26
09:42:5165.39time_gap:0
11:27:0066.29time_gap:0
14:07:0167.69time_gap:0 id_gap:16
seq: _16_23
10:15:1165.08time_gap:0
10:19:2765.61time_gap:0 id_gap:10
10:44:3365.0time_gap:0
14:50:0467.03time_gap:0
seq: _21_26
10:00:0563.9time_gap:0
10:09:4564.2time_gap:0
10:15:3065.0time_gap:0
10:37:3665.41time_gap:0
14:54:2567.21time_gap:0
seq: _8_58
10:09:2864.28time_gap:0
14:07:3067.85time_gap:0
14:09:4667.59time_gap:0
------卖出------

sell seq: _16_20_10_22
09:43:0964.97time_gap:0
10:16:5665.25time_gap:0 id_gap:15
sell seq: _13_12_13_8
10:17:0065.28time_gap:0 id_gap:11
10:44:4165.39time_gap:0
sell seq: _10_12_19_8
09:48:4464.8time_gap:0
09:54:2864.0time_gap:1
sell seq: _8_11_10_9
14:45:3867.07time_gap:0
14:45:3867.07time_gap:0
sell seq: _10_9_14
09:38:0966.0time_gap:0 id_gap:18
09:46:2164.99time_gap:0
sell seq: _12_15_21
09:30:0165.88time_gap:0 id_gap:16
09:55:3463.88time_gap:0
sell seq: _14_37_10
14:26:4667.0time_gap:0
14:33:5767.4time_gap:0
sell seq: _36_36_36
09:47:4464.91time_gap:0 id_gap:11
09:49:2864.6time_gap:1 id_gap:12
09:49:2964.6time_gap:0 id_gap:17
10:39:0865.59time_gap:0
13:59:0066.85time_gap:0
14:37:2867.08time_gap:0
sell seq: _8_9_10
10:39:1965.61time_gap:0
11:11:1565.62time_gap:0
11:18:0165.84time_gap:0
13:28:3366.79time_gap:0 id_gap:14
14:09:4267.58time_gap:0 id_gap:18
14:10:0467.5time_gap:0
sell seq: _18_19_20
10:05:4764.49time_gap:1
10:35:1465.28time_gap:0 id_gap:15
sell seq: _9_9_28
09:43:0964.97time_gap:0
14:10:0467.5time_gap:0 id_gap:13
sell seq: _9_16_11
10:01:2363.99time_gap:0
10:04:0164.47time_gap:1
sell seq: _14_12
09:38:0866.0time_gap:0
10:17:1065.36time_gap:0
10:45:1165.32time_gap:0
10:48:3965.6time_gap:0
13:03:3465.88time_gap:1 id_gap:12
14:22:2367.2time_gap:0
14:33:2167.34time_gap:0
sell seq: _17_17
09:31:0966.73time_gap:0
09:38:0865.95time_gap:0
09:42:2265.45time_gap:0
09:42:4865.25time_gap:0
09:56:3764.17time_gap:0
10:00:1563.8time_gap:0
10:04:4264.28time_gap:0
10:13:5864.86time_gap:0
10:40:5565.24time_gap:0
10:46:1365.34time_gap:0
13:32:3366.95time_gap:0
13:35:0067.47time_gap:0
sell seq: _36_36
09:30:0065.64time_gap:0
09:31:3966.99time_gap:1 id_gap:17
09:34:0466.44time_gap:0 id_gap:12
09:49:2864.6time_gap:0
10:52:2265.95time_gap:0
11:26:5666.26time_gap:0
13:03:4565.8time_gap:0 id_gap:12
13:58:5366.85time_gap:0
14:21:2967.43time_gap:3
14:56:5767.1time_gap:0
sell seq: _12_18
10:08:0264.46time_gap:0
10:16:1464.85time_gap:0
10:20:2964.96time_gap:0
10:57:2366.05time_gap:0
10:58:2665.99time_gap:0
13:02:3365.95time_gap:0
13:14:4266.07time_gap:0
14:09:5567.55time_gap:0
sell seq: _19_9
13:04:5965.85time_gap:0
13:06:2765.92time_gap:0
14:44:0867.18time_gap:0
sell seq: _18_8
10:16:2064.93time_gap:0
11:11:2465.7time_gap:0
14:33:3667.38time_gap:0
sell seq: _21_23
09:58:4064.0time_gap:0
10:58:2165.96time_gap:0
13:57:5766.83time_gap:0
sell seq: _11_13
11:01:0265.6time_gap:0
11:23:3566.05time_gap:0
13:03:1065.73time_gap:0
13:25:5566.49time_gap:0
13:40:2566.94time_gap:0
sell seq: _17_9
10:09:1064.34time_gap:0
10:40:0065.51time_gap:0
11:07:0865.48time_gap:0
13:13:2766.2time_gap:0
sell seq: _8_17
10:04:2564.35time_gap:0 id_gap:11
10:10:4464.45time_gap:0
10:13:0564.65time_gap:0
10:59:0065.68time_gap:0
11:22:3466.02time_gap:0
13:15:2966.11time_gap:0
13:21:0565.44time_gap:0
14:07:3667.75time_gap:0
14:34:2167.35time_gap:0
14:43:5167.2time_gap:0
14:45:3965.8time_gap:0
sell seq: _24_12
09:42:1465.52time_gap:0
09:58:3863.97time_gap:0
10:04:3964.28time_gap:1 id_gap:10
10:44:3365.0time_gap:0
13:35:0566.12time_gap:0
13:38:3866.97time_gap:0 id_gap:11
sell seq: _9_44
09:43:1665.03time_gap:0
13:05:1965.64time_gap:0
14:22:1267.29time_gap:0
14:56:3967.02time_gap:0
sell seq: _23_27
09:31:2767.0time_gap:0
10:19:5165.83time_gap:0
10:36:3265.6time_gap:0
14:35:3867.24time_gap:0
sell seq: _9_22
10:05:4064.57time_gap:0
13:05:1765.83time_gap:0
13:06:3564.79time_gap:0
13:17:0466.36time_gap:0
14:35:0267.2time_gap:0
sell seq: _18_24
13:16:5666.39time_gap:0
13:56:2866.76time_gap:0
14:25:3367.16time_gap:0
sell seq: _22_11
13:00:0066.8time_gap:0
13:27:5066.54time_gap:0
13:34:3067.45time_gap:0
sell seq: _16_12
09:44:3065.57time_gap:0
09:45:3665.57time_gap:0
09:58:3863.96time_gap:0
13:00:4166.45time_gap:0
13:16:1666.26time_gap:0
13:29:0066.8time_gap:0
sell seq: _9_63
10:11:0264.23time_gap:0
11:17:3165.71time_gap:0
13:38:3267.0time_gap:0
sell seq: _8_32
09:43:0964.97time_gap:0
09:50:3764.78time_gap:0
10:40:4865.19time_gap:0
11:28:4166.85time_gap:0 id_gap:18
sell seq: _28_28
09:42:3965.35time_gap:0 id_gap:13
09:43:0665.04time_gap:0
10:00:1963.76time_gap:1 id_gap:14
11:04:0765.6time_gap:0
13:29:0066.79time_gap:0
sell seq: _38_12
10:07:5864.53time_gap:0
13:35:3067.3time_gap:0
14:45:4167.05time_gap:0 id_gap:16
sell seq: _11_23
09:58:3863.99time_gap:0
11:29:2966.76time_gap:0 id_gap:15
14:10:4267.28time_gap:0
sell seq: _14_17
09:43:0964.97time_gap:0
10:28:3764.04time_gap:0
13:09:5066.29time_gap:0
13:30:0966.71time_gap:0
13:32:5466.97time_gap:0
sell seq: _27_9
10:41:0865.27time_gap:0
13:00:3366.41time_gap:0
13:04:2065.91time_gap:0
13:05:0965.84time_gap:0
sell seq: _21_8
10:10:0864.1time_gap:0
14:07:4967.73time_gap:0
14:33:3266.05time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:3522 regularGap 75.0


seq: _13_12_15_12_13_13_13_13_12_14_29
09:48:059.53time_gap:0 id_gap:10
09:50:439.6time_gap:0
09:50:439.6time_gap:0
seq: _12_15_12_13_13_13_13_12_14_29_14
09:50:439.6time_gap:0
09:52:119.67time_gap:0 id_gap:11
09:52:119.67time_gap:0
seq: _13_13_13_13_13_14_13_21_15_11_29
09:48:059.53time_gap:0 id_gap:43
09:50:439.6time_gap:0 id_gap:19
seq: _21_26_11_21_18_35_11_27_20_15_15
09:57:099.6time_gap:0
09:57:099.6time_gap:0
seq: _15_21_20_17_25_22_21_26_15_23_15
09:57:099.6time_gap:0 id_gap:13
09:57:099.61time_gap:0
seq: _22_22_22_22_22_22_22_22_22_22_22
09:52:539.62time_gap:0 id_gap:70
09:52:539.62time_gap:0 id_gap:65
seq: _20_12_12_26_27_15_21_20_17
09:57:099.61time_gap:0
09:57:129.61time_gap:1 id_gap:16
seq: _109_13_12_11_12_13
09:43:269.44time_gap:0
09:43:339.46time_gap:0 id_gap:12
seq: _110_23_205_103_58_11
09:48:559.55time_gap:0 id_gap:75
09:48:559.55time_gap:0
seq: _109_24_58_206_102
09:48:559.55time_gap:0
09:48:559.55time_gap:0 id_gap:10
seq: _35_14_20_499
09:31:309.38time_gap:0
09:43:269.45time_gap:0 id_gap:10
seq: _121_109_15_11
09:48:059.53time_gap:0 id_gap:22
09:52:119.67time_gap:0 id_gap:13
seq: _14_12_13_499
09:43:269.44time_gap:0
09:48:059.54time_gap:0 id_gap:10
seq: _499_13_13
09:31:309.39time_gap:0 id_gap:30
10:09:249.51time_gap:0 id_gap:21
seq: _12_125_115
09:50:439.6time_gap:0
09:52:119.67time_gap:0
seq: _125_11_115
09:50:439.6time_gap:0
09:52:119.67time_gap:0
seq: _64_64_64
09:52:449.63time_gap:0 id_gap:73
09:52:449.63time_gap:0 id_gap:49
------卖出------

sell seq: _16_14_11_19_14_15_13_18_12_15_18
09:35:069.34time_gap:0
09:38:279.35time_gap:0 id_gap:19
09:48:239.54time_gap:1 id_gap:10
09:51:239.65time_gap:0 id_gap:25
10:00:379.55time_gap:0 id_gap:25
10:05:409.55time_gap:0 id_gap:44
sell seq: _12_11_21_17_12_11_14_15_18_13_17
09:46:439.54time_gap:1
09:51:219.67time_gap:0
sell seq: _17_12_11_14_15_18_13_17_15_13_16
09:44:179.53time_gap:1
09:51:199.67time_gap:1 id_gap:11
sell seq: _19_19_14_19_14_19_12_16_19_13_19
09:37:279.36time_gap:3
09:47:459.51time_gap:0
09:48:409.52time_gap:0
sell seq: _13_14_13_11_19_12_21_14_19_13_12
09:42:229.36time_gap:0 id_gap:13
09:46:029.49time_gap:0 id_gap:22
sell seq: _115_125_16_12_12_15_11_13_13_15_12
09:58:109.57time_gap:0
09:58:109.57time_gap:0 id_gap:10
sell seq: _26_21_22_21_15_16_20_23
09:31:309.38time_gap:0
13:05:579.48time_gap:0
sell seq: _23_11_11_141
10:40:199.46time_gap:0 id_gap:46
13:44:149.51time_gap:0 id_gap:36
sell seq: _45_43_84
09:44:279.5time_gap:1
09:52:309.64time_gap:0
sell seq: _35_67_77
09:44:189.52time_gap:0 id_gap:31
09:44:209.51time_gap:1 id_gap:19
sell seq: _82_82
09:45:069.45time_gap:3 id_gap:28
10:17:139.49time_gap:0 id_gap:10
13:03:049.5time_gap:0 id_gap:43
sell seq: _98_157
09:44:259.5time_gap:0
09:46:359.53time_gap:0
13:49:359.5time_gap:0 id_gap:11
sell seq: _14_155
09:57:329.61time_gap:0
10:07:299.54time_gap:0
10:10:109.5time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:3365 regularGap 73.0


seq: _16_16_16_16_16_16_16_16_16
09:34:5544.69time_gap:1 id_gap:33
09:34:5744.69time_gap:0 id_gap:22
seq: _18_16_28_52_43_18_13_28_27
10:19:2347.1time_gap:0 id_gap:48
10:30:0746.6time_gap:1 id_gap:39
seq: _16_16_16_17_19_13_13
10:37:0846.18time_gap:0 id_gap:17
14:32:1844.43time_gap:0
seq: _16_20_12_12_14
14:44:3444.19time_gap:0
14:55:5743.93time_gap:0 id_gap:39
seq: _13_23_25_17_17
10:37:0046.2time_gap:0 id_gap:10
14:55:4543.96time_gap:0 id_gap:72
seq: _11_11_11_11
09:30:5344.0time_gap:0 id_gap:20
09:32:5444.36time_gap:0 id_gap:22
09:32:5444.36time_gap:0 id_gap:55
10:36:1546.39time_gap:0
14:55:5743.93time_gap:0 id_gap:26
seq: _13_12_12_12
09:32:1044.74time_gap:1
14:32:0544.5time_gap:0 id_gap:14
seq: _12_22_22_22
09:43:1645.95time_gap:0 id_gap:33
14:55:0744.8time_gap:0 id_gap:14
seq: _16_16_16_17
09:34:5744.69time_gap:0 id_gap:23
10:36:1546.39time_gap:0
seq: _29_18_22
09:31:1044.46time_gap:0 id_gap:38
09:31:3944.4time_gap:1 id_gap:11
seq: _15_13_13
09:40:0745.0time_gap:0 id_gap:12
10:37:0846.18time_gap:0
14:44:0644.0time_gap:0
14:55:3743.95time_gap:0 id_gap:44
14:56:3343.9time_gap:0 id_gap:42
14:56:4243.92time_gap:0 id_gap:31
seq: _13_13_40
10:04:2947.66time_gap:0
14:39:1644.72time_gap:0 id_gap:28
seq: _20_17_41
14:32:3544.27time_gap:0 id_gap:53
14:46:0244.03time_gap:0 id_gap:73
seq: _12_21_87
09:30:1944.2time_gap:0
14:32:3044.21time_gap:0 id_gap:46
seq: _28_28_33
14:56:2743.89time_gap:0 id_gap:55
14:56:3043.9time_gap:0 id_gap:69
seq: _18_18_21
09:42:4645.98time_gap:0 id_gap:35
14:56:2143.87time_gap:0 id_gap:42
seq: _34_17_18
09:48:0546.83time_gap:0
09:48:0546.85time_gap:0 id_gap:48
seq: _23_13
13:16:0947.12time_gap:0
13:31:5246.57time_gap:0
13:34:4946.73time_gap:0
14:10:0247.31time_gap:0
14:24:1745.01time_gap:0 id_gap:15
14:46:2044.2time_gap:1 id_gap:30
14:46:4444.35time_gap:0 id_gap:16
seq: _44_14
10:04:2948.08time_gap:0
10:05:1948.69time_gap:0
14:34:0245.17time_gap:0
14:44:2944.12time_gap:0 id_gap:68
seq: _21_23
09:30:3744.0time_gap:0
09:30:5344.0time_gap:0
09:31:0144.4time_gap:0
09:31:4944.61time_gap:0
09:50:0647.5time_gap:0 id_gap:53
10:09:3448.65time_gap:0
seq: _23_11
09:43:1645.95time_gap:1
10:09:4847.88time_gap:0
14:33:4245.06time_gap:0
14:39:1644.72time_gap:0
14:51:3144.64time_gap:0
seq: _18_22
09:31:5244.68time_gap:0 id_gap:36
09:32:0444.8time_gap:0 id_gap:30
09:36:4345.47time_gap:0 id_gap:49
09:43:1645.95time_gap:0 id_gap:34
09:48:3947.16time_gap:0 id_gap:73
13:01:4147.42time_gap:0
14:09:5546.5time_gap:0
14:19:4345.95time_gap:0
14:28:2145.38time_gap:0
14:44:0644.0time_gap:0
seq: _14_22
09:30:0144.5time_gap:0 id_gap:10
09:42:5746.01time_gap:0 id_gap:63
13:01:4547.37time_gap:0
13:01:4547.43time_gap:0
14:02:3645.9time_gap:1 id_gap:68
14:25:0046.21time_gap:0
seq: _12_22
09:35:5445.68time_gap:0 id_gap:57
13:00:0047.23time_gap:0
13:00:0148.01time_gap:0
13:00:0547.36time_gap:0
13:20:2846.68time_gap:0
14:09:0447.03time_gap:0
seq: _13_28
09:44:4046.34time_gap:0 id_gap:15
09:49:3947.2time_gap:0 id_gap:23
10:07:5348.01time_gap:0 id_gap:57
14:10:3546.2time_gap:0
14:51:2444.59time_gap:0
14:56:4643.98time_gap:0
seq: _18_16
09:30:0944.38time_gap:0
09:38:3645.34time_gap:0
09:42:5846.01time_gap:0 id_gap:52
09:48:0646.85time_gap:0
09:51:3647.6time_gap:0 id_gap:14
10:04:5148.58time_gap:0
10:15:5447.76time_gap:0
14:42:4344.52time_gap:0
seq: _28_12
13:28:2247.06time_gap:0
14:09:3446.28time_gap:0
14:51:2544.7time_gap:0
14:56:4244.0time_gap:0
seq: _29_33
09:30:3444.04time_gap:0
14:52:2044.27time_gap:0
14:56:0343.9time_gap:0 id_gap:19
seq: _33_13
09:42:1845.5time_gap:1 id_gap:31
09:48:2847.12time_gap:0 id_gap:63
13:02:1047.28time_gap:0
14:11:0646.16time_gap:0
14:32:4244.21time_gap:0
seq: _64_64
10:00:0547.0time_gap:0 id_gap:54
10:02:0447.2time_gap:0 id_gap:17
10:03:0947.0time_gap:0 id_gap:21
14:32:3344.21time_gap:0
seq: _13_66
09:54:3146.88time_gap:0 id_gap:57
10:35:1646.5time_gap:0 id_gap:48
14:46:2244.21time_gap:1 id_gap:58
seq: _28_16
09:38:4145.25time_gap:0
09:56:4346.72time_gap:0
10:16:2347.66time_gap:0
14:44:3444.19time_gap:0
seq: _12_28
09:46:2046.53time_gap:0 id_gap:41
10:38:3146.42time_gap:0
14:14:2346.03time_gap:0
14:14:2546.04time_gap:0
seq: _23_19
09:42:1645.52time_gap:0
09:48:5947.5time_gap:0 id_gap:51
13:36:3546.55time_gap:0
seq: _41_11
09:30:5444.0time_gap:0 id_gap:12
10:07:3448.0time_gap:0 id_gap:53
13:18:1346.87time_gap:0
14:56:5343.9time_gap:0
seq: _24_17
09:43:1645.95time_gap:0 id_gap:10
09:57:5147.5time_gap:0 id_gap:56
10:15:4147.81time_gap:0
11:08:5546.3time_gap:0 id_gap:55
14:24:5145.36time_gap:0
seq: _23_31
09:38:2245.15time_gap:0
10:09:5047.88time_gap:1 id_gap:56
13:05:5146.89time_gap:0
14:55:4543.96time_gap:0
seq: _27_13
10:37:0846.18time_gap:0
10:39:1846.22time_gap:0
13:35:2046.8time_gap:0
14:25:2045.49time_gap:0
seq: _41_17
10:13:4248.63time_gap:0
14:25:1545.47time_gap:0
14:32:0844.48time_gap:0
14:56:2043.88time_gap:0 id_gap:50
seq: _19_19
09:48:2347.01time_gap:0
14:51:0144.67time_gap:0
14:56:2443.88time_gap:0
seq: _11_24
09:44:2246.23time_gap:0
14:36:2044.92time_gap:0
14:54:0745.01time_gap:0
seq: _14_33
13:01:2847.44time_gap:0
13:02:4347.14time_gap:0
13:26:2547.87time_gap:0
13:35:3146.85time_gap:0
14:51:2544.57time_gap:0
seq: _18_13
09:48:2947.08time_gap:0
10:05:5248.44time_gap:0
10:11:1948.47time_gap:0
13:19:5947.58time_gap:0
13:20:1247.63time_gap:0
14:53:2253.99time_gap:0
seq: _17_39
09:42:4645.98time_gap:0 id_gap:19
09:42:4645.98time_gap:0 id_gap:73
09:54:3446.86time_gap:0 id_gap:37
10:07:4448.0time_gap:0 id_gap:17
10:19:3647.1time_gap:1 id_gap:26
seq: _17_31
09:38:3245.25time_gap:0 id_gap:26
09:46:5146.88time_gap:0
10:38:2446.45time_gap:0 id_gap:10
14:10:1246.34time_gap:0 id_gap:70
14:14:5446.02time_gap:0
seq: _31_19
09:49:2247.48time_gap:0 id_gap:56
10:04:2447.55time_gap:0 id_gap:32
14:21:5845.65time_gap:0
------卖出------

sell seq: _19_16_27_13_14
09:37:2245.31time_gap:1 id_gap:67
14:12:4546.01time_gap:0 id_gap:32
sell seq: _41_26_26_19
09:31:0744.37time_gap:1
09:33:2144.85time_gap:1
sell seq: _11_11_11_11
09:30:5844.27time_gap:0
09:31:0944.47time_gap:1 id_gap:23
14:10:1246.34time_gap:0 id_gap:33
sell seq: _15_20_24_32
09:36:4945.56time_gap:0
09:41:5745.4time_gap:0
sell seq: _12_16_13_18
09:46:0046.37time_gap:0 id_gap:34
14:04:3746.0time_gap:0 id_gap:41
14:10:0246.43time_gap:0 id_gap:22
sell seq: _13_13_24_32
09:44:3646.27time_gap:0 id_gap:12
09:46:5046.87time_gap:0
sell seq: _19_19_34_46
09:44:1946.19time_gap:0
09:46:4146.79time_gap:0
sell seq: _18_20_13
09:35:5845.48time_gap:0 id_gap:23
09:47:0146.9time_gap:0 id_gap:33
14:43:5644.0time_gap:0 id_gap:65
sell seq: _20_13_14
09:30:2344.11time_gap:0 id_gap:16
09:46:5846.93time_gap:0 id_gap:18
10:10:0647.92time_gap:0 id_gap:67
sell seq: _14_14_12
09:35:0644.65time_gap:0 id_gap:49
09:44:0046.31time_gap:0 id_gap:38
09:47:0146.9time_gap:0 id_gap:12
sell seq: _25_22_26
09:30:1044.33time_gap:0 id_gap:16
10:16:2747.61time_gap:0 id_gap:42
sell seq: _15_17_24
09:38:0445.33time_gap:0 id_gap:57
14:32:4044.21time_gap:1 id_gap:34
sell seq: _16_23_22
09:32:0444.67time_gap:0 id_gap:46
09:34:0444.83time_gap:0 id_gap:73
09:34:0444.85time_gap:0 id_gap:47
10:12:0847.81time_gap:0
sell seq: _18_17_19
09:32:0444.67time_gap:0
13:14:2446.3time_gap:0 id_gap:27
sell seq: _11_21_31
09:36:2645.44time_gap:3 id_gap:60
14:51:1844.69time_gap:0 id_gap:35
sell seq: _27_31_19
09:32:0444.71time_gap:0 id_gap:30
09:37:0445.39time_gap:0 id_gap:43
sell seq: _20_11_22
09:34:0344.89time_gap:1 id_gap:41
09:51:0047.09time_gap:0 id_gap:60
sell seq: _11_16_33
09:34:0144.91time_gap:0
09:38:0445.31time_gap:0 id_gap:19
sell seq: _12_13_33
09:34:0244.91time_gap:0
09:37:2545.31time_gap:0 id_gap:56
sell seq: _14_12_11
09:34:0244.91time_gap:0 id_gap:31
09:46:0446.45time_gap:0 id_gap:69
09:47:0046.91time_gap:0 id_gap:68
sell seq: _20_24_32
09:35:5345.72time_gap:0
09:43:5646.31time_gap:0
sell seq: _26_15_22
09:37:0345.44time_gap:0 id_gap:64
09:38:0445.35time_gap:0 id_gap:25
sell seq: _18_18_32
09:38:0445.39time_gap:0 id_gap:13
09:42:2345.65time_gap:0 id_gap:35
sell seq: _27_36_24
09:37:0545.26time_gap:0 id_gap:50
14:01:5445.97time_gap:0 id_gap:12
sell seq: _12_15_17
09:37:2545.31time_gap:1
09:43:0046.01time_gap:0 id_gap:60
sell seq: _28_25_34
14:01:4146.01time_gap:0 id_gap:11
14:01:5445.97time_gap:0 id_gap:18
sell seq: _12_11_11
13:23:2346.47time_gap:0
14:11:5046.03time_gap:0 id_gap:57
sell seq: _67_66_66
09:43:4946.22time_gap:1 id_gap:23
09:44:0146.36time_gap:1 id_gap:43
sell seq: _48_12
09:32:5544.35time_gap:0 id_gap:70
09:52:4246.95time_gap:0 id_gap:50
14:51:1844.64time_gap:0
sell seq: _26_16
10:25:1047.1time_gap:0
13:44:0146.1time_gap:1 id_gap:52
14:26:2945.12time_gap:0 id_gap:13
14:44:0044.0time_gap:0 id_gap:11
sell seq: _17_31
13:29:0246.97time_gap:0
13:38:5546.1time_gap:0 id_gap:53
14:44:0644.0time_gap:0 id_gap:46
sell seq: _23_33
09:31:3444.58time_gap:0 id_gap:52
09:36:0045.54time_gap:1 id_gap:17
14:10:2246.29time_gap:0
14:24:1445.0time_gap:0 id_gap:32
14:32:0144.5time_gap:0 id_gap:50
sell seq: _18_26
14:50:1744.46time_gap:0
14:51:3544.5time_gap:0
14:56:4643.87time_gap:0
sell seq: _17_23
09:30:1944.2time_gap:0 id_gap:51
09:32:3344.66time_gap:0
09:36:2545.39time_gap:0 id_gap:11
09:37:0345.48time_gap:0 id_gap:58
09:37:0345.51time_gap:0 id_gap:23
09:43:0545.89time_gap:0 id_gap:21
09:44:0846.32time_gap:0 id_gap:66
09:45:3446.15time_gap:0 id_gap:62
09:46:4246.74time_gap:0
10:07:5247.92time_gap:0
13:29:2546.81time_gap:0
14:22:3845.5time_gap:0 id_gap:58
14:55:1044.02time_gap:0 id_gap:35
sell seq: _23_48
09:32:3444.75time_gap:0
14:40:3944.74time_gap:0
14:41:2144.6time_gap:0 id_gap:64
sell seq: _12_26
09:45:3246.25time_gap:0
09:51:4947.6time_gap:0 id_gap:52
10:39:1646.21time_gap:0
13:00:1047.36time_gap:0
sell seq: _19_23
09:38:0345.33time_gap:0 id_gap:67
09:39:0644.99time_gap:0 id_gap:71
09:44:0146.34time_gap:0 id_gap:16
09:44:0746.19time_gap:0 id_gap:20
10:19:2947.02time_gap:0 id_gap:24
14:40:1244.84time_gap:0
14:56:5943.92time_gap:0
sell seq: _28_19
09:43:0345.99time_gap:0 id_gap:14
11:00:5846.0time_gap:0 id_gap:63
14:51:2044.11time_gap:0
sell seq: _16_34
09:32:3344.65time_gap:0 id_gap:45
09:43:5746.29time_gap:0 id_gap:17
10:22:0047.23time_gap:1 id_gap:11
sell seq: _13_24
09:47:2446.7time_gap:0 id_gap:22
09:47:3246.8time_gap:0
09:51:0647.09time_gap:0 id_gap:60
13:02:0947.22time_gap:0
13:52:2245.95time_gap:3 id_gap:32
14:10:1846.33time_gap:0
14:30:3145.02time_gap:3 id_gap:10
14:36:5044.95time_gap:0
14:51:2043.78time_gap:0
14:51:4044.44time_gap:0
sell seq: _22_22
09:31:0744.4time_gap:0
09:34:1044.76time_gap:0
13:08:1946.59time_gap:0
sell seq: _12_37
10:04:5647.79time_gap:0
10:15:4847.8time_gap:0
14:25:1645.44time_gap:0
14:49:5144.3time_gap:0
sell seq: _22_28
09:37:0645.21time_gap:0 id_gap:11
09:46:0546.44time_gap:0 id_gap:53
10:40:5346.6time_gap:1 id_gap:47
13:51:0746.0time_gap:0 id_gap:55
14:14:5346.0time_gap:0
14:32:4044.19time_gap:0 id_gap:63
14:55:4543.94time_gap:0 id_gap:54
sell seq: _22_18
09:30:3843.98time_gap:1
10:05:2447.82time_gap:0 id_gap:47
14:19:0445.99time_gap:0
14:21:4445.67time_gap:0
14:39:4544.86time_gap:0
sell seq: _29_33
09:30:1044.33time_gap:0 id_gap:21
09:30:2144.19time_gap:0
09:34:0244.91time_gap:0 id_gap:56
14:51:2543.76time_gap:0
sell seq: _19_16
13:29:4746.7time_gap:0
14:00:4246.16time_gap:0 id_gap:12
14:21:3145.71time_gap:0
14:22:5845.41time_gap:0
14:32:4344.19time_gap:0
sell seq: _12_23
09:34:1144.76time_gap:0 id_gap:18
13:00:0047.31time_gap:0
14:40:0244.87time_gap:0
sell seq: _44_14
09:30:1144.33time_gap:0
09:47:1246.61time_gap:0 id_gap:47
13:02:1247.2time_gap:3 id_gap:29
sell seq: _26_11
10:43:3546.1time_gap:0 id_gap:21
13:18:1346.82time_gap:0
13:51:0746.0time_gap:0 id_gap:26
14:32:3444.21time_gap:0
14:36:3845.0time_gap:0
sell seq: _23_12
09:47:2246.7time_gap:0 id_gap:21
13:34:5246.71time_gap:0
13:37:0046.51time_gap:0
14:54:2344.21time_gap:0
sell seq: _42_48
14:02:1146.0time_gap:0
14:02:1146.0time_gap:0 id_gap:10
14:54:3244.18time_gap:0
sell seq: _64_12
14:22:0345.56time_gap:0
14:33:5145.14time_gap:0
14:43:5644.02time_gap:0 id_gap:27
14:56:5443.94time_gap:0
sell seq: _18_47
09:46:0046.37time_gap:0
10:24:2547.28time_gap:1 id_gap:10
13:47:2846.24time_gap:0 id_gap:13
14:56:4243.85time_gap:0
14:56:5943.93time_gap:0
sell seq: _14_47
10:07:3347.96time_gap:0
13:54:1246.19time_gap:0 id_gap:24
14:43:0544.45time_gap:0 id_gap:73
sell seq: _18_18
09:46:5246.87time_gap:0
09:48:4547.45time_gap:0
10:07:5147.95time_gap:0
14:25:1845.5time_gap:0
sell seq: _23_13
09:38:0445.3time_gap:0
09:38:0445.31time_gap:0 id_gap:25
10:15:1647.69time_gap:0 id_gap:16
sell seq: _26_32
09:32:3344.71time_gap:1 id_gap:58
09:36:0745.34time_gap:0 id_gap:43
14:51:3044.56time_gap:0
sell seq: _31_19
09:37:0345.42time_gap:0 id_gap:10
09:37:0445.39time_gap:0 id_gap:11
09:43:0146.05time_gap:0 id_gap:52
13:27:1246.96time_gap:0
sell seq: _31_33
09:46:0046.37time_gap:0
09:51:4747.67time_gap:0 id_gap:22
10:04:2447.5time_gap:0
sell seq: _33_11
09:34:0244.91time_gap:0
09:54:3146.83time_gap:0
10:26:3246.86time_gap:0 id_gap:70
14:22:4945.45time_gap:0 id_gap:70
sell seq: _33_17
09:34:0144.91time_gap:1 id_gap:14
09:38:0445.35time_gap:0 id_gap:47
09:46:5146.87time_gap:0
09:59:5747.13time_gap:0
sell seq: _12_31
09:34:0244.91time_gap:0
09:46:0046.37time_gap:0
14:06:2445.89time_gap:1
sell seq: _33_14
10:10:0647.94time_gap:0
14:34:1645.06time_gap:0
14:36:4944.9time_gap:0 id_gap:49
sell seq: _32_37
09:47:1546.7time_gap:0 id_gap:26
10:23:3247.48time_gap:0 id_gap:34
14:25:2145.39time_gap:0
sell seq: _37_16
09:47:1446.8time_gap:0 id_gap:28
13:01:2747.49time_gap:0
14:11:0846.16time_gap:0
14:20:4245.84time_gap:0
sell seq: _11_28
11:01:3145.88time_gap:0
11:24:1346.72time_gap:0
13:15:2446.25time_gap:1 id_gap:68
sell seq: _53_16
09:46:0346.39time_gap:0 id_gap:41
09:51:5147.5time_gap:0
09:57:5547.47time_gap:1
14:20:0745.9time_gap:0
sell seq: _12_44
13:01:3947.4time_gap:0
13:26:4247.0time_gap:0 id_gap:58
14:14:5346.0time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:3269 regularGap 1000


seq: _16_16_18_11_11_17_14
13:07:3624.5time_gap:0 id_gap:108
13:10:2524.72time_gap:0 id_gap:13
seq: _11_13_11_11_21_20_15
13:12:0925.25time_gap:1 id_gap:752
14:32:3524.86time_gap:0
seq: _11_22_29_13_39_19
13:07:0124.4time_gap:0 id_gap:25
13:10:3624.83time_gap:1 id_gap:541
seq: _12_24_22_12_18_14
13:06:1824.14time_gap:0
13:12:0525.2time_gap:0 id_gap:241
seq: _18_15_24_13_20_20
13:06:5524.34time_gap:1 id_gap:935
13:47:1025.12time_gap:0
seq: _11_11_11_11_11_11
13:00:2824.51time_gap:0 id_gap:146
13:07:3624.5time_gap:0 id_gap:62
seq: _19_22_14_12_14_12
13:23:2825.23time_gap:0 id_gap:37
14:39:2924.8time_gap:0
seq: _25_21_23_17_13_21
13:29:0525.29time_gap:1 id_gap:193
13:29:2825.37time_gap:0 id_gap:34
seq: _14_20_12_18_17_22
13:13:0125.02time_gap:0 id_gap:349
13:43:3025.32time_gap:1 id_gap:903
seq: _16_14_14_12_13
09:32:0323.65time_gap:1 id_gap:236
09:32:1423.64time_gap:1
seq: _12_13_11_13_18
09:31:3323.45time_gap:1
13:07:3624.5time_gap:0 id_gap:253
seq: _33_22_11_11_13
10:06:5023.53time_gap:1 id_gap:17
11:27:5323.72time_gap:0 id_gap:856
13:10:4024.83time_gap:1 id_gap:666
seq: _20_11_13_13_15
13:06:1324.09time_gap:1 id_gap:924
13:42:3225.21time_gap:1 id_gap:876
seq: _18_19_22_23_16
13:07:3824.5time_gap:0 id_gap:251
13:28:2325.21time_gap:0 id_gap:26
seq: _31_14_18_29_20
13:07:3424.49time_gap:1 id_gap:10
13:29:0525.29time_gap:0 id_gap:92
seq: _11_25_11_22_13
13:10:2524.72time_gap:0 id_gap:37
13:28:2325.21time_gap:0 id_gap:90
seq: _35_18_17_15_19
14:39:0624.75time_gap:0
14:39:0624.75time_gap:0
seq: _16_36_25_20_19
13:08:0324.85time_gap:1 id_gap:369
13:13:0125.03time_gap:0 id_gap:269
seq: _15_16_42_14
10:00:0223.18time_gap:0 id_gap:25
11:25:5423.55time_gap:0 id_gap:14
seq: _20_16_14_20
13:05:0324.12time_gap:1 id_gap:750
13:47:1025.12time_gap:0
seq: _56_36_26_36
11:28:1023.75time_gap:0 id_gap:12
11:28:4023.91time_gap:1
seq: _15_22_22_22
09:41:4023.33time_gap:0
13:23:1725.15time_gap:0
seq: _30_23_41_17
09:47:0023.33time_gap:0 id_gap:30
11:28:1023.76time_gap:0 id_gap:613
seq: _15_14_18_40
10:34:5223.25time_gap:0 id_gap:42
13:29:5225.49time_gap:0 id_gap:673
seq: _22_31_11_20
13:06:1724.15time_gap:0 id_gap:524
13:08:0324.8time_gap:0 id_gap:939
13:08:5024.5time_gap:0 id_gap:678
seq: _15_20_44_24
11:28:2823.84time_gap:0 id_gap:307
14:05:4125.08time_gap:1 id_gap:872
seq: _24_19_20_40
11:29:1524.0time_gap:0
13:11:4124.93time_gap:1 id_gap:670
seq: _26_14_16_16
13:07:0124.4time_gap:0 id_gap:46
13:11:0124.87time_gap:0 id_gap:199
seq: _22_12_18_14
13:07:5924.78time_gap:0 id_gap:152
13:08:0324.85time_gap:0 id_gap:601
seq: _20_17_17_11
13:03:4424.16time_gap:1 id_gap:418
13:10:1924.6time_gap:1 id_gap:764
seq: _16_16_11_20
13:10:0424.59time_gap:0 id_gap:175
13:12:0525.2time_gap:0 id_gap:798
seq: _18_19_22_23
13:10:4324.84time_gap:0 id_gap:596
13:29:0625.3time_gap:0
seq: _20_21_17_27
13:09:4524.5time_gap:0 id_gap:549
13:47:2125.1time_gap:1 id_gap:639
seq: _25_24_12_44
13:07:3524.49time_gap:0 id_gap:44
13:23:2825.22time_gap:0 id_gap:12
seq: _14_18_25_72
13:08:5524.48time_gap:0 id_gap:781
13:10:0124.59time_gap:0 id_gap:497
seq: _20_26_33_23
13:14:1024.82time_gap:0 id_gap:877
13:28:2325.2time_gap:0 id_gap:208
seq: _12_14_36_12
13:10:3124.8time_gap:0 id_gap:10
13:30:3725.65time_gap:1 id_gap:440
seq: _18_20_31_40
13:11:3824.93time_gap:1 id_gap:831
13:13:0325.0time_gap:0 id_gap:618
seq: _18_19_19_33
13:21:4425.01time_gap:1 id_gap:608
13:32:3825.63time_gap:1 id_gap:635
seq: _16_51_31_14
13:25:2525.13time_gap:1 id_gap:33
13:52:5325.18time_gap:1 id_gap:549
seq: _20_28_23_12
13:23:2825.22time_gap:0 id_gap:10
13:28:5525.27time_gap:1 id_gap:875
seq: _19_15_40_12
13:11:0824.85time_gap:1 id_gap:875
13:49:1925.3time_gap:3 id_gap:992
seq: _11_36_14_11
13:12:0825.25time_gap:0 id_gap:934
13:30:4425.67time_gap:1 id_gap:699
seq: _24_44_13_16
13:11:4625.01time_gap:0 id_gap:867
13:23:3725.2time_gap:1 id_gap:854
seq: _14_18_20_84
13:31:0725.74time_gap:0 id_gap:306
13:49:1025.3time_gap:1 id_gap:911
seq: _20_11_21_19
13:30:5025.68time_gap:1 id_gap:938
13:52:4725.17time_gap:0 id_gap:146
seq: _44_33_11
09:30:2323.6time_gap:0
13:21:3224.98time_gap:1 id_gap:278
13:33:5325.79time_gap:0
seq: _62_12_11
11:27:0323.6time_gap:0 id_gap:95
13:00:5424.44time_gap:0 id_gap:580
seq: _39_16_14
11:28:1123.8time_gap:0 id_gap:152
13:06:4824.3time_gap:0 id_gap:438
13:23:1025.11time_gap:0 id_gap:860
13:44:1425.37time_gap:1 id_gap:825
seq: _20_66_17
11:25:5023.5time_gap:0 id_gap:273
13:01:4524.35time_gap:1 id_gap:655
seq: _67_16_12
10:55:0423.42time_gap:0 id_gap:84
11:25:4023.45time_gap:0
seq: _216_31_22
09:38:2123.46time_gap:0 id_gap:157
13:12:0725.25time_gap:1 id_gap:207
seq: _40_16_28
09:38:2223.46time_gap:0 id_gap:20
13:31:1325.7time_gap:0 id_gap:628
seq: _18_15_41
09:44:1723.45time_gap:0 id_gap:114
13:02:3724.21time_gap:0 id_gap:973
13:12:0825.2time_gap:0 id_gap:345
seq: _69_14_19
11:27:1023.68time_gap:0 id_gap:112
13:44:0825.4time_gap:1 id_gap:568
seq: _37_14_20
09:38:2823.52time_gap:1 id_gap:915
13:28:5725.27time_gap:1 id_gap:880
seq: _13_35_19
13:07:5924.8time_gap:0 id_gap:674
13:19:1225.05time_gap:1 id_gap:863
seq: _30_14_29
09:39:3623.53time_gap:0 id_gap:49
13:06:5324.34time_gap:0 id_gap:474
seq: _22_30_13
10:06:4923.53time_gap:1 id_gap:15
13:29:5825.5time_gap:1 id_gap:154
seq: _38_25_12
09:36:2523.54time_gap:0 id_gap:11
13:12:4624.99time_gap:1 id_gap:693
13:31:5325.44time_gap:1 id_gap:531
seq: _41_17_13
09:33:4023.71time_gap:0 id_gap:278
10:55:0423.41time_gap:0 id_gap:104
13:16:0724.93time_gap:0
seq: _55_58_47
10:55:0423.41time_gap:0 id_gap:11
13:22:2825.41time_gap:0
seq: _38_33_22
11:20:1823.41time_gap:0 id_gap:68
13:08:0324.78time_gap:0 id_gap:858
seq: _11_49_22
11:25:3723.41time_gap:0 id_gap:460
11:29:1424.0time_gap:1 id_gap:222
13:23:4025.2time_gap:0 id_gap:166
seq: _59_12_43
11:28:0123.73time_gap:0 id_gap:699
13:07:2424.45time_gap:0 id_gap:341
seq: _13_13_41
13:03:1924.17time_gap:0 id_gap:681
13:15:4225.06time_gap:1 id_gap:901
seq: _11_43_22
10:35:5423.3time_gap:0
14:52:5624.93time_gap:1
seq: _19_30_19
09:49:0423.26time_gap:1 id_gap:49
13:29:3025.37time_gap:1 id_gap:778
seq: _12_71_18
10:03:4823.22time_gap:1 id_gap:71
14:54:0524.97time_gap:0 id_gap:217
seq: _14_42_13
11:29:0723.94time_gap:0 id_gap:48
13:16:0724.93time_gap:0 id_gap:75
seq: _20_13_32
11:28:3123.85time_gap:0 id_gap:323
13:40:3825.53time_gap:0 id_gap:472
seq: _18_21_66
11:29:1824.01time_gap:1 id_gap:520
13:58:5825.27time_gap:1 id_gap:853
seq: _22_39_24
13:06:1724.15time_gap:0 id_gap:61
13:12:4024.91time_gap:0 id_gap:179
seq: _11_42_128
11:29:1223.93time_gap:0 id_gap:30
13:18:4325.04time_gap:0 id_gap:916
seq: _13_41_12
13:07:1124.36time_gap:0 id_gap:134
13:32:3125.61time_gap:0 id_gap:930
seq: _24_19_20
13:29:4925.48time_gap:1 id_gap:396
14:54:5124.98time_gap:0 id_gap:328
seq: _39_39_39
13:02:4324.23time_gap:0 id_gap:196
13:09:2524.4time_gap:0
seq: _44_24_36
13:01:2324.3time_gap:0
13:08:1924.5time_gap:0 id_gap:26
13:11:0224.85time_gap:0
13:57:2625.12time_gap:0
seq: _37_18_15
13:26:3825.25time_gap:1 id_gap:126
13:30:2625.6time_gap:0 id_gap:418
seq: _21_22_29
13:06:1724.16time_gap:0 id_gap:125
13:40:2525.52time_gap:0 id_gap:315
seq: _11_50_28
13:10:0424.6time_gap:0 id_gap:290
13:12:3424.91time_gap:0 id_gap:322
seq: _27_28_25
13:23:1625.14time_gap:0
13:35:3225.78time_gap:1 id_gap:128
seq: _12_12_48
13:07:3624.5time_gap:1 id_gap:680
13:23:5925.28time_gap:0 id_gap:183
seq: _13_12_51
13:07:3424.49time_gap:0 id_gap:25
13:42:4225.22time_gap:1 id_gap:794
seq: _11_20_43
13:00:2324.45time_gap:1 id_gap:875
13:07:2424.45time_gap:0 id_gap:87
13:48:1625.19time_gap:0 id_gap:254
14:16:1725.0time_gap:1 id_gap:547
seq: _24_28_30
13:06:5824.35time_gap:0 id_gap:30
13:28:0425.19time_gap:0 id_gap:643
seq: _16_21_32
13:08:0324.85time_gap:0 id_gap:304
14:10:5425.1time_gap:0 id_gap:527
seq: _18_15_33
13:17:1525.09time_gap:0 id_gap:134
13:30:4925.68time_gap:0 id_gap:368
seq: _14_36_66
13:08:3724.53time_gap:0 id_gap:613
13:10:3124.8time_gap:0 id_gap:58
seq: _26_33_23
13:14:0024.88time_gap:1 id_gap:228
13:34:5025.7time_gap:0 id_gap:364
seq: _15_31_44
13:11:2724.89time_gap:1 id_gap:210
13:13:3924.87time_gap:1 id_gap:807
seq: _13_25_51
13:00:5424.44time_gap:1 id_gap:382
13:00:5824.44time_gap:0 id_gap:164
seq: _36_12_18
13:15:0924.84time_gap:1 id_gap:457
13:30:0925.54time_gap:0 id_gap:721
seq: _91_33_17
13:10:3124.8time_gap:0 id_gap:10
13:35:1526.0time_gap:0
seq: _42_21_12
13:13:5724.88time_gap:0 id_gap:445
13:23:2725.19time_gap:0 id_gap:14
13:24:0525.29time_gap:1 id_gap:836
seq: _19_19_33
13:33:5025.41time_gap:1 id_gap:189
13:34:5325.75time_gap:1 id_gap:930
seq: _30_13_18
13:42:5225.2time_gap:0 id_gap:595
14:06:5425.12time_gap:0 id_gap:775
seq: _38_21_40
13:11:0724.85time_gap:0 id_gap:227
13:19:2525.06time_gap:0 id_gap:396
seq: _11_26_50
13:21:4125.01time_gap:1 id_gap:539
14:33:1724.9time_gap:0 id_gap:322
seq: _18_17_26
13:10:0624.62time_gap:0 id_gap:120
13:23:1025.11time_gap:0 id_gap:25
13:42:2825.22time_gap:0 id_gap:23
seq: _11_23_39
13:26:3625.25time_gap:0 id_gap:789
13:57:2725.15time_gap:0 id_gap:13
seq: _23_25_22
13:23:2125.16time_gap:0 id_gap:239
13:35:2025.79time_gap:1 id_gap:958
seq: _46_13_83
13:13:5424.88time_gap:1 id_gap:831
13:36:3525.65time_gap:1 id_gap:976
seq: _16_16_50
13:12:2224.95time_gap:0 id_gap:744
13:39:3725.43time_gap:0 id_gap:100
seq: _90_76_12
13:12:2324.95time_gap:1 id_gap:269
13:41:2825.44time_gap:0 id_gap:801
seq: _40_14_23
13:12:0725.2time_gap:0 id_gap:532
13:30:5425.7time_gap:0 id_gap:611
seq: _11_63
11:29:2524.02time_gap:0
13:02:5024.24time_gap:1 id_gap:422
13:10:3124.8time_gap:0 id_gap:19
13:25:4225.17time_gap:1 id_gap:845
13:30:4725.68time_gap:0 id_gap:381
seq: _63_17
09:30:2323.6time_gap:0
13:04:2124.13time_gap:0 id_gap:30
13:11:2224.9time_gap:0 id_gap:76
13:11:2524.88time_gap:0 id_gap:279
seq: _46_64
09:30:2323.6time_gap:0
11:28:2723.84time_gap:1 id_gap:462
13:17:1625.11time_gap:0
seq: _62_12
11:27:0323.6time_gap:1 id_gap:333
11:28:1923.81time_gap:0 id_gap:46
11:29:0723.94time_gap:0 id_gap:14
13:10:2024.61time_gap:0
13:12:5625.05time_gap:0 id_gap:823
13:22:1425.03time_gap:0 id_gap:915
13:22:4525.01time_gap:0 id_gap:228
13:44:1525.37time_gap:1 id_gap:497
14:52:4224.91time_gap:0
seq: _69_12
10:08:1923.51time_gap:0 id_gap:98
13:06:1724.15time_gap:0 id_gap:64
13:11:3524.9time_gap:0 id_gap:125
seq: _66_17
13:06:1524.11time_gap:0
13:10:3124.8time_gap:0 id_gap:12
13:36:3325.64time_gap:1 id_gap:391
seq: _28_42
11:29:2124.01time_gap:0 id_gap:447
13:23:5425.27time_gap:1 id_gap:901
14:54:5824.98time_gap:1 id_gap:245
seq: _42_42
09:38:2523.46time_gap:0
11:28:2823.84time_gap:1 id_gap:534
13:07:2224.34time_gap:0
13:12:1025.25time_gap:0 id_gap:266
13:15:3525.03time_gap:0 id_gap:587
13:16:0724.93time_gap:0
seq: _37_28
09:31:5823.62time_gap:0 id_gap:129
11:29:0923.93time_gap:0 id_gap:804
13:06:3124.23time_gap:0
13:08:2324.5time_gap:0 id_gap:871
13:17:3025.14time_gap:0 id_gap:441
13:30:2625.6time_gap:1 id_gap:734
14:50:5224.9time_gap:0 id_gap:515
seq: _43_24
09:32:5623.69time_gap:0 id_gap:32
09:39:0323.56time_gap:0
13:16:0824.92time_gap:0 id_gap:469
seq: _53_17
09:33:5923.69time_gap:0
13:15:4325.06time_gap:1 id_gap:40
13:23:5925.28time_gap:0 id_gap:365
seq: _64_13
09:39:2023.55time_gap:3 id_gap:23
13:03:2824.17time_gap:0 id_gap:245
13:10:4724.83time_gap:0 id_gap:355
13:28:0425.19time_gap:0 id_gap:320
13:47:3625.13time_gap:1 id_gap:990
seq: _13_132
11:25:5523.55time_gap:0 id_gap:797
13:10:4524.83time_gap:0 id_gap:261
13:30:4825.7time_gap:0 id_gap:226
14:50:2924.92time_gap:0 id_gap:745
seq: _13_62
11:25:5223.52time_gap:0 id_gap:158
13:05:0924.12time_gap:0 id_gap:640
13:06:3424.24time_gap:0
13:35:1325.79time_gap:0 id_gap:98
seq: _33_33
10:06:5023.53time_gap:0 id_gap:15
13:10:2724.76time_gap:1 id_gap:751
13:28:2325.22time_gap:0 id_gap:18
14:27:5024.81time_gap:1 id_gap:756
14:45:1824.76time_gap:3
seq: _33_38
13:30:4525.68time_gap:0 id_gap:40
13:36:5125.67time_gap:0 id_gap:918
14:25:0224.84time_gap:1 id_gap:43
seq: _24_46
11:28:5823.92time_gap:0 id_gap:463
13:08:3324.55time_gap:1 id_gap:835
13:12:0725.2time_gap:0 id_gap:477
seq: _13_77
13:15:2824.97time_gap:0 id_gap:693
13:17:1425.07time_gap:0
13:29:3425.38time_gap:0 id_gap:152
seq: _77_63
10:16:2123.38time_gap:0
13:15:3124.99time_gap:0 id_gap:434
14:04:4025.0time_gap:1 id_gap:414
seq: _39_26
11:19:0123.3time_gap:0
13:00:4824.44time_gap:0 id_gap:364
13:08:2524.54time_gap:1 id_gap:69
13:12:0125.2time_gap:1 id_gap:625
13:30:1225.56time_gap:0 id_gap:323
seq: _47_28
09:46:5523.29time_gap:0 id_gap:31
09:47:3523.25time_gap:0 id_gap:53
11:29:3824.1time_gap:0
13:08:0324.8time_gap:0 id_gap:288
seq: _18_52
13:23:2125.15time_gap:1 id_gap:793
13:23:3025.2time_gap:0 id_gap:280
13:30:5125.68time_gap:1 id_gap:885
seq: _31_47
10:03:4823.21time_gap:0
13:09:2624.38time_gap:0 id_gap:197
13:12:4724.99time_gap:0
13:15:5525.02time_gap:0 id_gap:731
seq: _28_82
10:03:0323.2time_gap:0
13:42:4825.22time_gap:0 id_gap:974
13:45:3625.28time_gap:1 id_gap:664
seq: _94_22
13:06:1624.1time_gap:0
13:19:5625.06time_gap:1 id_gap:702
13:24:1025.25time_gap:1 id_gap:966
seq: _107_17
11:28:3723.87time_gap:0
13:11:0924.86time_gap:0 id_gap:29
13:11:3024.9time_gap:1 id_gap:373
seq: _39_49
11:29:1524.0time_gap:0
13:11:4625.01time_gap:0
13:12:1025.23time_gap:0 id_gap:179
seq: _14_54
13:00:2224.4time_gap:1 id_gap:594
13:07:2224.39time_gap:0
13:10:0424.6time_gap:0 id_gap:630
seq: _12_53
11:29:4824.08time_gap:0 id_gap:81
13:08:0324.76time_gap:0 id_gap:327
13:26:0625.2time_gap:0 id_gap:437
14:53:2224.95time_gap:0 id_gap:55
seq: _16_77
13:08:2724.55time_gap:1 id_gap:832
13:21:5925.01time_gap:0 id_gap:362
14:49:2424.87time_gap:0 id_gap:47
seq: _11_129
13:03:5624.16time_gap:0 id_gap:938
13:08:0324.8time_gap:0 id_gap:144
14:00:1825.21time_gap:0
seq: _155_14
13:04:4924.16time_gap:3 id_gap:890
13:34:4225.7time_gap:1 id_gap:188
14:55:5624.98time_gap:0 id_gap:735
seq: _17_48
13:05:0424.16time_gap:0 id_gap:178
13:10:4124.85time_gap:1 id_gap:535
13:15:3024.99time_gap:0 id_gap:793
seq: _51_18
13:00:2724.5time_gap:0 id_gap:590
13:47:3225.1time_gap:1 id_gap:203
14:39:0624.73time_gap:0
seq: _32_31
13:08:3624.5time_gap:1 id_gap:583
13:17:1525.09time_gap:0
13:23:2725.19time_gap:0
13:31:1925.66time_gap:0 id_gap:76
seq: _58_19
13:00:0924.49time_gap:0 id_gap:397
13:44:3825.34time_gap:0
13:49:0825.3time_gap:0 id_gap:649
seq: _48_16
13:10:4224.85time_gap:0 id_gap:828
13:21:5825.02time_gap:0 id_gap:713
13:31:0925.74time_gap:0 id_gap:450
13:37:0825.68time_gap:0 id_gap:392
14:54:5824.98time_gap:0 id_gap:909
seq: _88_18
13:11:0324.85time_gap:0 id_gap:433
13:23:2425.17time_gap:0 id_gap:16
13:30:3425.63time_gap:1 id_gap:286
seq: _41_19
13:30:1525.57time_gap:1 id_gap:718
13:31:2225.63time_gap:0 id_gap:705
13:36:2025.63time_gap:0 id_gap:331
------卖出------

sell seq: _11_13_15_11_11_20_12_14_14_14_15
13:13:5124.88time_gap:0 id_gap:104
13:16:5124.95time_gap:0 id_gap:115
sell seq: _14_12_19_11_13_12_19_19_19_14
13:09:1424.35time_gap:1 id_gap:874
13:17:3125.15time_gap:0
sell seq: _15_19_19_28_13_11_12_12_15_28
13:00:0724.48time_gap:0 id_gap:746
13:16:5724.9time_gap:0 id_gap:10
sell seq: _12_14_12_13_14_13_12_12_12
11:28:0423.72time_gap:1
13:13:1524.86time_gap:1 id_gap:489
sell seq: _12_14_11_11_15_15_16_11_15
13:16:5724.89time_gap:0 id_gap:160
13:18:0725.14time_gap:1 id_gap:137
sell seq: _12_12_11_23_14_13_21_18
13:03:2524.14time_gap:0 id_gap:87
13:38:1225.68time_gap:1 id_gap:845
sell seq: _12_17_13_20_13_13_15
10:36:0123.28time_gap:1 id_gap:59
13:58:0725.2time_gap:0 id_gap:909
sell seq: _49_14_21_20_28_25
09:30:0423.6time_gap:0 id_gap:293
13:55:3325.09time_gap:0 id_gap:20
sell seq: _23_20_17_15_19_13
13:01:0724.4time_gap:0 id_gap:148
13:04:5024.18time_gap:1 id_gap:694
13:18:2125.08time_gap:1 id_gap:688
sell seq: _12_12_12_12_12_12
13:01:3124.29time_gap:1 id_gap:97
13:13:5124.88time_gap:0 id_gap:15
sell seq: _20_14_12_24_11_11
13:31:1325.72time_gap:0 id_gap:247
13:31:2225.59time_gap:0 id_gap:104
sell seq: _25_12_26_21_30_18
13:15:4525.02time_gap:1 id_gap:477
13:17:3025.14time_gap:0
sell seq: _44_28_25_21_19_14
13:54:5325.1time_gap:0 id_gap:11
13:55:1025.08time_gap:0 id_gap:28
sell seq: _22_19_12_16_38
10:06:4323.5time_gap:0 id_gap:202
13:22:1025.02time_gap:0 id_gap:10
sell seq: _15_13_11_11_19
09:46:3323.3time_gap:1 id_gap:571
13:53:0725.17time_gap:0 id_gap:125
sell seq: _17_21_27_12_19
13:05:0624.12time_gap:0 id_gap:82
13:39:2925.4time_gap:0 id_gap:528
sell seq: _21_27_12_19_11
13:13:4524.87time_gap:1 id_gap:678
13:33:0125.61time_gap:1 id_gap:959
sell seq: _15_16_16_16_15
13:00:1424.3time_gap:0 id_gap:191
13:18:1125.14time_gap:1 id_gap:735
sell seq: _12_31_11_12_31
13:01:2824.32time_gap:0 id_gap:21
13:11:2824.89time_gap:1 id_gap:762
sell seq: _20_20_17_18_21
13:00:3224.47time_gap:1 id_gap:61
13:01:5724.35time_gap:0 id_gap:487
sell seq: _22_20_30_17_11
13:09:2524.4time_gap:0 id_gap:21
14:37:1824.8time_gap:0 id_gap:28
sell seq: _14_26_18_20_18
13:13:5124.85time_gap:0
13:47:1325.1time_gap:1 id_gap:472
sell seq: _15_31_23_22_12
13:48:1625.19time_gap:0 id_gap:13
14:40:4524.89time_gap:0 id_gap:248
sell seq: _19_25_13_19_12
13:32:3325.61time_gap:0
14:22:4224.96time_gap:0 id_gap:34
sell seq: _25_17_14_11_24
13:56:1225.1time_gap:1 id_gap:581
14:06:4525.16time_gap:1 id_gap:480
sell seq: _19_19_19_20_12
13:31:1725.71time_gap:1 id_gap:368
13:34:5025.71time_gap:0 id_gap:86
sell seq: _21_20_28_25
13:05:0624.12time_gap:0 id_gap:11
13:10:2524.69time_gap:0 id_gap:49
sell seq: _37_19_44_14
09:38:0723.48time_gap:0 id_gap:106
13:13:0425.0time_gap:0 id_gap:128
sell seq: _21_12_31_30
10:17:3723.48time_gap:0
13:38:2125.66time_gap:1 id_gap:833
sell seq: _22_19_12_16
13:44:5125.29time_gap:0 id_gap:458
14:51:0324.89time_gap:0 id_gap:35
sell seq: _17_19_19_19
09:32:0623.62time_gap:0 id_gap:92
13:20:2124.99time_gap:0 id_gap:63
sell seq: _20_46_13_30
10:02:5223.18time_gap:0 id_gap:523
13:14:3524.85time_gap:0 id_gap:487
sell seq: _22_77_43_37
09:45:3623.39time_gap:3 id_gap:32
13:14:0824.86time_gap:3
sell seq: _11_11_23_29
10:13:0123.39time_gap:0 id_gap:17
13:14:1124.8time_gap:0
sell seq: _26_27_25_28
11:27:4823.72time_gap:0
13:13:0324.99time_gap:0 id_gap:105
sell seq: _21_21_20_20
09:46:3423.29time_gap:0 id_gap:104
13:12:0725.14time_gap:0
13:44:0325.39time_gap:0
sell seq: _70_36_56_26
11:28:2123.83time_gap:0 id_gap:334
13:49:5025.24time_gap:0
sell seq: _18_19_26_12
11:28:5423.95time_gap:0
13:53:0525.18time_gap:0 id_gap:363
sell seq: _12_22_18_24
13:54:2025.12time_gap:0
14:34:4724.9time_gap:0 id_gap:25
sell seq: _11_25_17_26
11:29:2624.05time_gap:1 id_gap:761
13:50:0225.3time_gap:0
13:54:2225.12time_gap:0
sell seq: _15_24_20_29
13:50:5425.09time_gap:0 id_gap:59
14:37:1624.8time_gap:1 id_gap:845
sell seq: _20_25_41_27
13:05:0624.12time_gap:0 id_gap:10
13:13:4524.86time_gap:0
sell seq: _14_13_21_18
13:13:4424.88time_gap:1 id_gap:470
13:42:3525.2time_gap:0 id_gap:197
13:50:3025.18time_gap:0 id_gap:165
sell seq: _37_26_40_18
13:04:0324.15time_gap:0 id_gap:273
13:48:4625.24time_gap:0 id_gap:27
sell seq: _17_15_19_13
13:09:2524.4time_gap:0
14:55:0724.96time_gap:0
sell seq: _12_31_17_12
13:01:2824.32time_gap:0 id_gap:387
14:33:2024.89time_gap:0 id_gap:29
sell seq: _19_19_17_14
13:11:3024.9time_gap:1 id_gap:501
13:48:1525.2time_gap:0 id_gap:406
sell seq: _13_12_19_19
13:10:1924.6time_gap:1 id_gap:329
13:47:0125.12time_gap:1 id_gap:289
sell seq: _19_19_19_14
13:20:4324.92time_gap:0 id_gap:136
14:55:4924.98time_gap:1 id_gap:282
sell seq: _23_23_21_14
13:17:3225.16time_gap:0 id_gap:531
13:54:2225.12time_gap:0
sell seq: _33_20_11_11
13:10:5524.8time_gap:1 id_gap:894
13:38:5425.5time_gap:1 id_gap:689
sell seq: _11_22_29_26
14:02:4124.8time_gap:0
14:20:0925.02time_gap:1 id_gap:120
14:45:0124.73time_gap:0 id_gap:592
sell seq: _36_22_18_30
13:13:5624.88time_gap:1 id_gap:297
13:49:3325.29time_gap:0 id_gap:26
sell seq: _25_26_25_26
13:16:5124.95time_gap:0
13:29:5625.41time_gap:0 id_gap:526
sell seq: _12_17_12_49
13:13:0425.0time_gap:0
13:56:0725.08time_gap:0 id_gap:500
sell seq: _33_33_34_27
14:02:0725.05time_gap:0
14:02:3925.0time_gap:0
sell seq: _72_41_56_45
14:01:4925.08time_gap:0 id_gap:34
14:02:2525.02time_gap:1 id_gap:16
sell seq: _40_80_43_23
13:12:1025.05time_gap:0
13:12:1125.09time_gap:0
sell seq: _13_13_32_24
13:31:1025.73time_gap:0
13:32:2125.58time_gap:0
sell seq: _21_20_28
13:06:0324.09time_gap:0 id_gap:808
13:26:5125.23time_gap:0 id_gap:600
sell seq: _28_25_16
09:46:0423.38time_gap:0 id_gap:186
14:05:5325.06time_gap:0
sell seq: _16_41_15
09:30:0423.61time_gap:0 id_gap:31
13:03:2624.14time_gap:0 id_gap:23
sell seq: _21_12_31
13:28:1525.16time_gap:0 id_gap:256
14:34:5024.9time_gap:0
14:36:5624.82time_gap:0 id_gap:245
sell seq: _36_24_44
09:41:1623.4time_gap:0
13:09:4524.51time_gap:1
13:12:1224.99time_gap:0
sell seq: _24_18_50
09:45:3623.4time_gap:0 id_gap:10
13:49:2425.3time_gap:1 id_gap:772
sell seq: _19_12_36
09:40:3423.53time_gap:3 id_gap:145
13:13:0425.08time_gap:0 id_gap:169
13:22:1025.02time_gap:0 id_gap:42
sell seq: _34_14_17
11:26:0023.56time_gap:0 id_gap:106
13:10:0324.6time_gap:1 id_gap:331
14:15:5924.99time_gap:1 id_gap:953
sell seq: _28_20_23
09:30:2723.62time_gap:0 id_gap:395
13:59:1625.27time_gap:0 id_gap:404
sell seq: _20_12_33
11:25:2523.39time_gap:0 id_gap:297
13:42:3325.21time_gap:1 id_gap:662
sell seq: _40_21_21
10:16:4123.45time_gap:0 id_gap:10
14:24:4124.8time_gap:0 id_gap:572
sell seq: _30_19_19
13:16:0724.9time_gap:0 id_gap:602
14:05:5625.07time_gap:0
sell seq: _21_43_85
09:48:4823.25time_gap:0
13:33:1625.55time_gap:0 id_gap:273
sell seq: _20_28_28
09:45:0123.37time_gap:0 id_gap:238
13:08:0324.75time_gap:0
13:12:0625.22time_gap:0
13:54:5725.08time_gap:0 id_gap:440
sell seq: _29_36_24
09:46:0523.37time_gap:0 id_gap:116
13:19:3525.07time_gap:1 id_gap:566
sell seq: _18_16_34
11:27:5223.72time_gap:0 id_gap:11
13:24:4625.19time_gap:0 id_gap:330
sell seq: _14_74_17
10:35:5423.3time_gap:0 id_gap:345
13:20:5124.92time_gap:0 id_gap:596
sell seq: _35_27_18
09:52:0523.32time_gap:0
13:14:3224.82time_gap:1 id_gap:787
sell seq: _12_14_51
09:53:4623.33time_gap:0
13:34:5325.73time_gap:0
13:38:5525.5time_gap:0 id_gap:289
sell seq: _14_51_18
10:28:0723.26time_gap:0 id_gap:235
13:32:2025.57time_gap:0 id_gap:27
sell seq: _19_80_24
09:47:0923.29time_gap:1 id_gap:295
13:14:5424.82time_gap:1 id_gap:767
sell seq: _14_49_14
09:48:4823.26time_gap:0
13:31:5225.44time_gap:0 id_gap:978
sell seq: _21_12_57
09:58:0923.24time_gap:0 id_gap:934
13:12:0725.14time_gap:0 id_gap:32
sell seq: _20_21_26
11:28:2223.82time_gap:1
14:02:3825.01time_gap:0 id_gap:1000
sell seq: _68_36_34
11:28:2823.84time_gap:0 id_gap:926
13:28:0425.18time_gap:0 id_gap:557
sell seq: _24_20_46
11:28:5823.92time_gap:0 id_gap:30
13:52:1625.11time_gap:0
sell seq: _26_28_49
11:28:5023.95time_gap:0 id_gap:14
13:08:0324.75time_gap:0 id_gap:11
sell seq: _22_18_24
13:15:4625.0time_gap:0 id_gap:10
13:43:1525.29time_gap:0 id_gap:36
sell seq: _39_39_22
13:04:0724.12time_gap:0 id_gap:104
13:07:0424.35time_gap:0 id_gap:24
sell seq: _34_20_13
13:00:5124.44time_gap:0 id_gap:449
13:05:2824.12time_gap:0 id_gap:513
sell seq: _37_18_31
13:05:4924.12time_gap:0 id_gap:611
13:50:0225.3time_gap:0 id_gap:20
sell seq: _31_74_24
13:03:2224.16time_gap:1 id_gap:105
13:03:2524.14time_gap:0 id_gap:11
sell seq: _40_16_13
13:11:2824.89time_gap:0 id_gap:35
13:41:0425.5time_gap:0 id_gap:50
sell seq: _53_14_11
13:01:1524.36time_gap:1 id_gap:776
13:05:0324.14time_gap:0 id_gap:638
13:13:5124.85time_gap:0
sell seq: _83_50_31
13:03:0524.17time_gap:0 id_gap:15
13:11:3224.89time_gap:0 id_gap:128
sell seq: _24_25_32
13:03:5724.18time_gap:0
13:08:0824.66time_gap:0 id_gap:10
sell seq: _22_22_19
13:02:1324.23time_gap:0 id_gap:34
13:33:1325.55time_gap:0 id_gap:85
13:58:4925.24time_gap:0 id_gap:104
sell seq: _45_11_14
13:02:2524.23time_gap:0 id_gap:381
13:08:0424.77time_gap:1 id_gap:582
sell seq: _44_56_14
13:03:0324.23time_gap:0 id_gap:255
13:08:2324.5time_gap:0 id_gap:579
sell seq: _33_14_22
13:02:0324.28time_gap:1 id_gap:875
13:46:5725.13time_gap:1 id_gap:789
sell seq: _20_17_34
13:00:0824.38time_gap:0
13:11:2424.88time_gap:0 id_gap:360
sell seq: _126_128_128
13:07:0124.4time_gap:0 id_gap:17
13:15:3024.98time_gap:0
sell seq: _36_40_21
13:00:4824.43time_gap:0 id_gap:892
13:56:0525.1time_gap:0
sell seq: _33_32_32
13:00:5224.45time_gap:3 id_gap:33
13:08:2624.53time_gap:0 id_gap:303
13:58:0725.2time_gap:1 id_gap:485
sell seq: _42_46_44
13:00:3424.48time_gap:0
13:00:3424.48time_gap:0
13:08:0724.67time_gap:0 id_gap:907
sell seq: _14_14_35
13:10:0724.55time_gap:0
13:58:0925.2time_gap:0
sell seq: _19_37_16
13:09:5824.58time_gap:0
13:13:0425.0time_gap:0
sell seq: _48_48_44
13:07:4824.65time_gap:0 id_gap:116
13:10:5324.81time_gap:1 id_gap:45
14:43:2824.83time_gap:0
sell seq: _27_33_45
13:42:3225.2time_gap:1 id_gap:359
14:02:0725.05time_gap:1 id_gap:784
sell seq: _12_20_43
13:07:5924.8time_gap:1 id_gap:755
14:02:3925.0time_gap:0
sell seq: _21_48_18
13:10:5724.8time_gap:1 id_gap:499
14:05:4325.06time_gap:0
sell seq: _18_53_20
13:10:5824.8time_gap:0 id_gap:128
13:24:2725.25time_gap:0 id_gap:121
sell seq: _20_12_31
13:31:0925.75time_gap:1 id_gap:28
13:50:3225.2time_gap:0 id_gap:527
sell seq: _30_27_19
13:34:5025.7time_gap:0 id_gap:763
14:47:3024.82time_gap:1
sell seq: _21_33_20
13:10:4024.81time_gap:0 id_gap:935
13:12:3024.91time_gap:1 id_gap:212
sell seq: _19_34_46
13:08:0424.75time_gap:0
13:31:1225.73time_gap:0
sell seq: _28_28_16
14:31:0524.83time_gap:0
14:50:4924.95time_gap:0
sell seq: _27_36_22
13:14:1224.86time_gap:0
13:33:5525.43time_gap:0 id_gap:483
sell seq: _22_18_30
13:12:1025.06time_gap:0 id_gap:234
14:01:4925.08time_gap:0
sell seq: _15_31_23
13:18:2225.08time_gap:0 id_gap:567
13:38:1325.67time_gap:0 id_gap:665
sell seq: _14_40_51
13:24:4325.2time_gap:1 id_gap:442
14:51:3924.9time_gap:0 id_gap:858
sell seq: _37_14_20
13:50:0825.29time_gap:0 id_gap:264
14:53:1624.94time_gap:1 id_gap:978
sell seq: _28_14_36
13:16:5124.95time_gap:0 id_gap:632
13:54:4425.09time_gap:1 id_gap:796
sell seq: _195_196_196
13:13:0225.0time_gap:0 id_gap:37
13:13:0325.0time_gap:0 id_gap:269
sell seq: _37_17_21
13:41:2825.42time_gap:1 id_gap:134
14:20:0925.02time_gap:0 id_gap:14
sell seq: _21_59_11
13:15:4725.0time_gap:1 id_gap:610
14:19:3525.05time_gap:1
sell seq: _61_20_11
13:26:0325.18time_gap:1 id_gap:933
13:46:3425.17time_gap:0 id_gap:844
sell seq: _58_11
09:34:0123.65time_gap:0 id_gap:53
09:45:3623.38time_gap:0 id_gap:94
13:15:4924.98time_gap:0 id_gap:268
13:33:0425.6time_gap:0 id_gap:166
13:39:5325.45time_gap:1 id_gap:905
14:21:4624.99time_gap:0 id_gap:16
sell seq: _58_28
09:30:2623.66time_gap:0 id_gap:19
13:10:0424.58time_gap:0 id_gap:14
13:48:4625.24time_gap:0 id_gap:18
sell seq: _63_11
09:35:3523.48time_gap:3
09:37:0223.5time_gap:0 id_gap:36
09:49:0623.23time_gap:0 id_gap:530
11:04:4623.22time_gap:0
13:27:3925.2time_gap:0 id_gap:413
sell seq: _34_37
10:53:0023.4time_gap:0 id_gap:62
11:28:3523.85time_gap:0
13:34:5725.74time_gap:0 id_gap:14
13:46:1125.2time_gap:0 id_gap:10
sell seq: _31_62
09:52:0523.3time_gap:0 id_gap:24
11:26:0023.56time_gap:0
13:27:3325.2time_gap:0 id_gap:344
sell seq: _62_13
13:08:2224.53time_gap:0 id_gap:96
13:41:3725.4time_gap:1 id_gap:593
13:49:5225.25time_gap:0 id_gap:935
14:53:1824.94time_gap:0 id_gap:344
sell seq: _38_31
09:30:0723.59time_gap:0 id_gap:13
11:25:3923.44time_gap:0
13:01:4824.38time_gap:0
13:02:3624.22time_gap:3
13:10:0124.63time_gap:1
14:01:4925.08time_gap:0
sell seq: _43_37
13:00:3424.47time_gap:0 id_gap:670
13:17:3225.16time_gap:0 id_gap:717
14:27:3024.8time_gap:0 id_gap:549
sell seq: _43_28
09:41:0523.45time_gap:0 id_gap:993
13:34:1725.5time_gap:0 id_gap:592
14:13:2825.0time_gap:0 id_gap:933
sell seq: _27_46
10:56:5423.43time_gap:0
13:20:1225.04time_gap:0 id_gap:965
13:24:1425.28time_gap:1 id_gap:475
13:35:2825.77time_gap:0 id_gap:140
14:07:4225.13time_gap:0
sell seq: _22_48
10:35:2923.29time_gap:1 id_gap:48
10:39:0023.05time_gap:0
13:16:4624.98time_gap:1 id_gap:61
14:22:1624.98time_gap:1 id_gap:879
14:35:0224.89time_gap:1
sell seq: _115_11
11:24:3223.36time_gap:0
13:19:3025.07time_gap:0 id_gap:667
13:22:1025.02time_gap:0 id_gap:69
sell seq: _63_18
09:53:5623.33time_gap:1 id_gap:944
13:32:2525.59time_gap:1 id_gap:835
13:49:5525.29time_gap:0 id_gap:107
sell seq: _33_39
09:41:2923.35time_gap:1 id_gap:10
13:08:3824.5time_gap:0
13:12:5225.0time_gap:0 id_gap:333
sell seq: _19_67
09:52:0523.31time_gap:0
13:24:0125.28time_gap:0 id_gap:92
13:38:3725.6time_gap:0 id_gap:941
sell seq: _79_23
09:53:4723.33time_gap:1 id_gap:176
13:00:2924.49time_gap:0 id_gap:514
13:08:0224.81time_gap:0
sell seq: _17_78
13:20:2224.99time_gap:0
13:47:1025.12time_gap:0 id_gap:684
14:51:2524.89time_gap:0 id_gap:687
sell seq: _48_43
11:28:2123.83time_gap:0 id_gap:17
13:16:0624.9time_gap:0 id_gap:247
14:38:5124.75time_gap:0 id_gap:758
sell seq: _53_21
13:11:0624.83time_gap:0
13:13:1524.88time_gap:0 id_gap:12
14:38:5024.75time_gap:1 id_gap:377
sell seq: _36_36
13:09:4524.49time_gap:0
13:12:1125.09time_gap:0
13:15:5624.98time_gap:0 id_gap:13
sell seq: _18_56
11:29:4224.08time_gap:0 id_gap:11
13:24:0125.28time_gap:0
13:41:0425.51time_gap:0 id_gap:630
sell seq: _52_23
13:04:0324.14time_gap:0 id_gap:91
13:08:2424.52time_gap:0 id_gap:234
13:33:1425.55time_gap:0 id_gap:28
13:36:3925.64time_gap:0 id_gap:296
sell seq: _53_14
13:01:5324.38time_gap:1
13:23:3825.2time_gap:0 id_gap:610
13:31:2225.63time_gap:0 id_gap:230
sell seq: _49_37
13:06:1724.15time_gap:0
13:17:3425.16time_gap:0
13:38:3525.63time_gap:0 id_gap:342
sell seq: _11_72
13:00:1424.3time_gap:1 id_gap:567
13:12:0625.22time_gap:0
13:17:3125.17time_gap:0 id_gap:507
14:22:2924.51time_gap:0
sell seq: _48_14
13:26:4725.19time_gap:0 id_gap:28
13:35:0725.76time_gap:0
13:48:4625.24time_gap:0 id_gap:74
14:37:2324.8time_gap:0 id_gap:46
sell seq: _38_38
13:09:4524.49time_gap:0 id_gap:129
13:20:2224.99time_gap:0 id_gap:10
13:50:0125.29time_gap:0 id_gap:75
sell seq: _34_42
13:10:2224.72time_gap:0 id_gap:37
13:17:5525.14time_gap:0 id_gap:927
14:01:4925.08time_gap:0 id_gap:945
sell seq: _34_27
13:17:3325.14time_gap:1
13:30:0825.53time_gap:0
13:33:0425.6time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:3041 regularGap 77.0


seq: _15_12_11_12_18
13:16:2550.25time_gap:0 id_gap:21
13:23:0450.39time_gap:0 id_gap:33
seq: _13_14_14_12_12
09:37:1650.08time_gap:0
10:43:5149.51time_gap:0
seq: _19_19_19_18
10:08:1350.17time_gap:0 id_gap:63
10:08:1350.19time_gap:0 id_gap:17
seq: _12_11_12
09:35:0549.78time_gap:0
09:59:5849.61time_gap:0
10:08:1350.19time_gap:0 id_gap:38
10:08:1350.19time_gap:0 id_gap:23
13:02:2849.99time_gap:0
seq: _16_13_19
09:41:5049.75time_gap:0 id_gap:44
10:07:5550.2time_gap:1 id_gap:30
13:29:2050.3time_gap:0 id_gap:29
seq: _12_14_12
09:30:5449.79time_gap:1
09:42:1849.72time_gap:0
10:07:0050.09time_gap:0
10:24:4949.9time_gap:1 id_gap:19
13:02:2850.05time_gap:0
seq: _23_18_16
09:33:0049.83time_gap:0
09:43:3750.03time_gap:0
09:47:5449.75time_gap:1
seq: _12_13_15
10:43:5549.54time_gap:0
11:09:4049.53time_gap:0
14:52:3449.69time_gap:0 id_gap:67
seq: _23_30_33
13:02:2350.01time_gap:0
14:52:2849.69time_gap:0 id_gap:22
seq: _11_12_18
10:08:1350.19time_gap:0 id_gap:51
13:30:1350.29time_gap:0
seq: _12_27_24
09:31:3849.85time_gap:1
10:31:5549.63time_gap:0
seq: _23_12_21
10:43:5449.51time_gap:0
14:37:5449.61time_gap:0 id_gap:59
seq: _25_24_22
09:31:3349.84time_gap:0
10:07:1950.17time_gap:0 id_gap:48
seq: _14_21_20
09:36:1049.84time_gap:0
11:08:2249.52time_gap:0 id_gap:64
seq: _11_16_32
10:14:0149.86time_gap:0 id_gap:51
11:29:2450.1time_gap:0 id_gap:76
seq: _11_13_24
10:24:5849.95time_gap:0 id_gap:34
14:52:3749.7time_gap:0 id_gap:49
seq: _11_36_13
09:49:0750.1time_gap:0 id_gap:11
14:41:4049.71time_gap:0
seq: _18_12
09:30:1649.83time_gap:0 id_gap:63
09:31:3349.82time_gap:0 id_gap:58
09:36:1150.0time_gap:0
13:18:0250.21time_gap:0
13:39:4750.55time_gap:0
seq: _12_33
09:33:0049.81time_gap:0
09:40:0149.99time_gap:0 id_gap:25
10:45:2249.46time_gap:0
13:28:2550.42time_gap:0
13:37:4050.65time_gap:0
13:37:5850.62time_gap:0
seq: _16_16
09:30:2950.01time_gap:0
09:30:5149.97time_gap:0
09:49:4950.18time_gap:0 id_gap:12
11:29:0650.02time_gap:0
14:45:3149.59time_gap:0
seq: _18_19
09:30:5149.92time_gap:0
09:31:2549.83time_gap:0 id_gap:67
09:33:0149.93time_gap:0 id_gap:16
09:36:0049.82time_gap:0 id_gap:58
09:40:2550.02time_gap:0
10:08:1350.17time_gap:0
10:08:1350.17time_gap:0 id_gap:25
10:36:0549.67time_gap:0
10:38:4349.62time_gap:0
13:39:4450.51time_gap:0
14:45:0049.6time_gap:0
14:52:5949.7time_gap:0 id_gap:52
seq: _24_18
09:36:0749.91time_gap:0
09:38:5050.05time_gap:0 id_gap:21
09:49:1050.13time_gap:0
11:05:1049.45time_gap:0
seq: _14_16
09:38:5350.05time_gap:0 id_gap:19
09:46:2149.82time_gap:0
14:22:2350.1time_gap:0
seq: _23_18
09:41:4649.71time_gap:0
10:27:2149.81time_gap:0 id_gap:22
11:17:1949.62time_gap:0
13:28:2650.44time_gap:1 id_gap:11
14:37:5949.64time_gap:0
14:40:5149.77time_gap:0
seq: _18_34
09:30:5249.88time_gap:0
09:43:3750.03time_gap:0 id_gap:51
14:26:1949.9time_gap:0
seq: _39_51
09:31:3949.85time_gap:0 id_gap:12
09:33:4449.9time_gap:0
13:28:5650.5time_gap:0 id_gap:32
seq: _24_16
10:00:1049.6time_gap:0
13:23:0250.36time_gap:0 id_gap:18
14:29:4949.88time_gap:0
seq: _24_12
11:07:0949.48time_gap:0
13:02:2250.01time_gap:0 id_gap:17
14:08:5450.24time_gap:0
14:40:1649.83time_gap:0
seq: _23_23
10:51:0749.64time_gap:0 id_gap:18
13:02:2350.01time_gap:0
13:24:3050.34time_gap:0 id_gap:72
14:37:0149.6time_gap:0
seq: _28_11
09:49:1050.16time_gap:0 id_gap:32
10:07:0050.1time_gap:0 id_gap:75
13:16:0150.01time_gap:0
13:18:0250.22time_gap:0 id_gap:26
seq: _27_11
13:51:1350.12time_gap:0
14:08:5250.19time_gap:0 id_gap:13
14:26:1749.92time_gap:0
seq: _32_13
09:37:0750.12time_gap:0
11:20:4449.79time_gap:0 id_gap:15
13:31:3350.5time_gap:1 id_gap:60
seq: _32_18
09:31:2949.85time_gap:0
11:17:1849.6time_gap:0 id_gap:20
14:37:5449.62time_gap:0
seq: _34_11
10:14:0149.86time_gap:0 id_gap:33
10:45:5849.47time_gap:0 id_gap:20
10:49:3449.64time_gap:0 id_gap:56
11:27:0049.8time_gap:0 id_gap:19
seq: _34_23
09:36:1049.83time_gap:0 id_gap:29
10:00:0649.6time_gap:0
14:24:2250.08time_gap:0
seq: _14_28
09:45:3249.83time_gap:0
13:40:0150.46time_gap:0
14:45:5749.63time_gap:0
------卖出------

sell seq: _18_17_13_13_12_18
10:11:5149.95time_gap:0 id_gap:15
10:13:0749.86time_gap:1 id_gap:53
sell seq: _20_11_18_16_19
10:05:4650.04time_gap:0 id_gap:33
14:01:0650.1time_gap:0
sell seq: _17_13_13_12
09:36:4050.14time_gap:0
10:51:0149.62time_gap:0
13:01:3150.15time_gap:0 id_gap:73
sell seq: _15_19_29_17
10:44:5749.5time_gap:0 id_gap:17
13:01:3150.15time_gap:0 id_gap:14
sell seq: _12_12_21_17
10:52:5449.75time_gap:3
13:31:4850.53time_gap:0
sell seq: _12_12_11_11
10:20:3150.05time_gap:0
13:40:5350.39time_gap:0 id_gap:30
sell seq: _29_15_19_22
10:06:3450.14time_gap:0 id_gap:30
13:25:2850.44time_gap:0 id_gap:18
sell seq: _19_18_14
10:27:5549.75time_gap:0 id_gap:58
13:20:0250.2time_gap:0 id_gap:67
sell seq: _13_11_14
10:11:4949.95time_gap:0
10:37:0249.6time_gap:3 id_gap:11
13:01:3150.15time_gap:0 id_gap:49
13:10:4749.88time_gap:1 id_gap:19
sell seq: _18_17_13
09:53:0649.96time_gap:0
10:04:5750.13time_gap:0
14:01:0650.1time_gap:0
sell seq: _13_13_12
10:08:1350.18time_gap:0 id_gap:26
10:08:1350.17time_gap:0 id_gap:50
sell seq: _13_12_18
10:39:4349.7time_gap:3 id_gap:11
13:32:0350.52time_gap:0
14:09:2650.36time_gap:0
sell seq: _16_17_19
09:34:0449.97time_gap:0
10:30:5249.73time_gap:1
13:00:2850.27time_gap:1
13:24:5150.41time_gap:0
sell seq: _32_32
10:10:1050.0time_gap:0 id_gap:61
10:31:0649.7time_gap:0
11:04:3049.49time_gap:0 id_gap:75
sell seq: _21_19
10:58:1949.59time_gap:0 id_gap:26
13:18:4050.2time_gap:0
13:23:5550.47time_gap:0
sell seq: _19_18
09:31:3749.93time_gap:0 id_gap:35
10:28:2849.67time_gap:0 id_gap:56
13:16:3450.33time_gap:0
13:45:4650.26time_gap:0 id_gap:24
14:22:0550.14time_gap:0 id_gap:18
sell seq: _18_14
09:30:0149.88time_gap:0 id_gap:20
10:01:0249.59time_gap:0
10:08:4050.16time_gap:0 id_gap:27
11:21:1949.77time_gap:0
13:09:0349.79time_gap:0
13:46:1750.27time_gap:0 id_gap:24
14:22:0150.14time_gap:0
14:24:4950.09time_gap:0
sell seq: _26_17
09:34:0349.97time_gap:0 id_gap:12
13:05:0649.85time_gap:0 id_gap:25
13:25:2650.44time_gap:0
13:25:2750.44time_gap:0
13:37:2250.8time_gap:0
14:06:0850.2time_gap:0 id_gap:12
14:40:2849.8time_gap:0
sell seq: _17_33
09:31:0449.95time_gap:0
09:32:4749.84time_gap:0 id_gap:30
13:00:1350.25time_gap:0
13:01:3150.15time_gap:0 id_gap:22
sell seq: _19_12
13:37:2850.71time_gap:0
13:37:3150.68time_gap:0
13:40:0150.43time_gap:0
14:00:0750.11time_gap:0
14:09:4250.32time_gap:0
sell seq: _11_28
09:39:0450.04time_gap:0 id_gap:69
09:39:0450.04time_gap:0
11:29:0049.96time_gap:0
14:45:0349.55time_gap:0
sell seq: _28_21
13:00:1650.28time_gap:0
13:01:0950.18time_gap:0
14:06:1050.19time_gap:0 id_gap:14
sell seq: _33_12
09:44:1849.99time_gap:0 id_gap:48
11:04:3049.5time_gap:0 id_gap:52
13:10:5149.85time_gap:0
sell seq: _22_16
09:30:4149.85time_gap:0 id_gap:24
09:50:0650.25time_gap:1 id_gap:23
10:12:3549.9time_gap:0 id_gap:25
10:15:2750.02time_gap:0 id_gap:18
13:18:4050.26time_gap:0 id_gap:34
13:24:0450.43time_gap:0 id_gap:13
14:11:0250.23time_gap:0
sell seq: _27_28
13:01:1250.17time_gap:0 id_gap:48
13:04:1049.9time_gap:0
14:09:2650.35time_gap:0 id_gap:55
sell seq: _31_33
09:34:0350.02time_gap:0 id_gap:28
11:04:3049.48time_gap:0 id_gap:75
13:16:3450.33time_gap:0
sell seq: _16_17
10:25:4749.88time_gap:0
10:48:3449.63time_gap:1
13:35:4450.68time_gap:0 id_gap:13
13:39:4550.52time_gap:0
sell seq: _13_37
09:35:0449.79time_gap:0 id_gap:45
09:41:0449.88time_gap:0 id_gap:16
10:07:3050.17time_gap:0 id_gap:20
sell seq: _32_27
11:04:3049.47time_gap:0 id_gap:18
13:19:0050.21time_gap:0
13:39:4550.48time_gap:0
14:14:4350.18time_gap:0
sell seq: _14_21
10:13:0149.87time_gap:0 id_gap:14
11:05:0749.45time_gap:0
13:23:5550.47time_gap:0 id_gap:63
sell seq: _31_23
10:59:2249.52time_gap:0 id_gap:76
13:01:3150.15time_gap:0
13:23:5450.49time_gap:0
sell seq: _23_11
10:10:1050.03time_gap:0
10:51:0149.62time_gap:0 id_gap:10
14:42:2049.68time_gap:0 id_gap:64
sell seq: _24_14
10:40:0149.67time_gap:0
11:04:2949.51time_gap:0 id_gap:19
13:32:0750.5time_gap:0 id_gap:73

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:2819 regularGap 166.0


seq: _11_14_13_14
11:29:4048.3time_gap:0
14:30:0948.25time_gap:0 id_gap:78
14:30:1248.39time_gap:0
seq: _12_22_51
10:41:4846.74time_gap:0
11:29:4048.3time_gap:0 id_gap:36
seq: _11_11_15
13:16:5147.36time_gap:0 id_gap:23
14:39:0948.4time_gap:0
seq: _12_15_17
09:43:0148.34time_gap:0 id_gap:18
14:30:1048.36time_gap:0
seq: _22_13_21
09:37:0847.9time_gap:0
14:53:0448.5time_gap:0
seq: _12_12_12
09:39:2548.32time_gap:0 id_gap:110
09:39:2548.33time_gap:0 id_gap:160
09:39:2548.35time_gap:0 id_gap:88
11:07:0447.09time_gap:0 id_gap:60
seq: _27_27_27
14:37:0548.59time_gap:0 id_gap:157
14:37:1048.61time_gap:0 id_gap:92
seq: _29_28
10:45:0046.81time_gap:0
14:27:5748.17time_gap:0
14:36:3148.42time_gap:0 id_gap:16
14:44:2148.47time_gap:1 id_gap:94
seq: _12_22
09:31:4747.55time_gap:0 id_gap:33
09:33:5347.64time_gap:0 id_gap:55
09:37:0848.04time_gap:0
09:37:0847.9time_gap:0
09:40:4648.94time_gap:0
10:53:1047.66time_gap:0 id_gap:46
10:57:0747.53time_gap:0 id_gap:41
13:51:0347.82time_gap:0 id_gap:10
14:30:0848.2time_gap:0
seq: _12_24
10:41:1246.7time_gap:1 id_gap:11
14:06:3347.97time_gap:0
14:11:0748.38time_gap:0
14:11:0748.4time_gap:0 id_gap:11
14:17:5948.72time_gap:0
seq: _23_23
09:30:0748.16time_gap:0
09:32:3147.11time_gap:1 id_gap:14
09:37:0847.9time_gap:0
10:46:4947.24time_gap:0 id_gap:36
14:11:0848.41time_gap:1 id_gap:14
14:18:1048.79time_gap:0
seq: _28_21
10:05:0247.23time_gap:0 id_gap:155
14:06:1247.94time_gap:0
14:30:0948.26time_gap:0
14:36:3648.4time_gap:0 id_gap:29
seq: _32_34
09:35:5347.28time_gap:0
09:37:1948.36time_gap:0
13:14:5847.46time_gap:0
seq: _23_14
09:43:0148.36time_gap:0
10:51:0947.26time_gap:0
14:05:0647.96time_gap:0
14:36:5148.28time_gap:0
14:54:1748.36time_gap:0
seq: _19_14
13:00:1848.69time_gap:0
13:51:0547.82time_gap:0 id_gap:36
14:11:0748.36time_gap:0
seq: _34_26
14:11:1048.48time_gap:0 id_gap:50
14:11:1048.48time_gap:0 id_gap:30
14:11:1048.48time_gap:0 id_gap:21
seq: _14_27
11:06:0247.02time_gap:0
14:20:0448.92time_gap:0
14:30:1348.39time_gap:0 id_gap:44
seq: _18_29
09:45:5649.4time_gap:0
10:18:0547.24time_gap:0 id_gap:81
14:21:0948.85time_gap:0
14:51:0448.5time_gap:0 id_gap:10
seq: _12_34
10:16:1747.21time_gap:1 id_gap:55
10:58:2547.23time_gap:0 id_gap:43
14:06:5348.06time_gap:1 id_gap:15
14:56:0448.5time_gap:0 id_gap:12
seq: _44_42
09:52:0247.5time_gap:1
14:20:1148.88time_gap:0
14:56:0348.47time_gap:0 id_gap:11
seq: _23_18
09:52:0147.6time_gap:0 id_gap:94
10:45:0646.86time_gap:0
13:14:4547.45time_gap:0
14:36:1048.55time_gap:0 id_gap:36
14:56:0548.52time_gap:0 id_gap:10
seq: _16_17
09:30:1948.03time_gap:0 id_gap:120
09:30:2048.04time_gap:0 id_gap:83
10:29:1246.93time_gap:1 id_gap:48
10:41:0246.79time_gap:0 id_gap:50
10:42:2847.01time_gap:0 id_gap:21
10:51:0847.22time_gap:0
10:54:5647.35time_gap:0
11:07:0147.13time_gap:0
13:36:0848.32time_gap:0 id_gap:157
14:18:1848.88time_gap:0 id_gap:52
14:18:4349.03time_gap:0 id_gap:91
14:30:0548.16time_gap:0
seq: _37_13
09:40:1748.91time_gap:3 id_gap:31
14:37:1048.6time_gap:0 id_gap:25
14:53:5948.33time_gap:0
seq: _26_14
10:36:1346.9time_gap:0 id_gap:37
13:12:5847.61time_gap:0
14:11:0748.35time_gap:0 id_gap:46
seq: _28_16
09:37:3348.1time_gap:0 id_gap:127
09:41:0048.77time_gap:0
10:20:3047.68time_gap:0
13:02:1747.97time_gap:0 id_gap:55
seq: _17_18
09:50:0548.01time_gap:0 id_gap:76
10:51:1247.2time_gap:0
10:53:5847.65time_gap:0 id_gap:32
11:09:3647.5time_gap:0 id_gap:69
seq: _37_22
09:37:0848.03time_gap:0 id_gap:146
10:45:1646.94time_gap:0
10:57:5647.22time_gap:0
seq: _27_11
10:47:0147.28time_gap:0 id_gap:39
14:06:4648.02time_gap:0
14:11:1948.65time_gap:0 id_gap:37
seq: _27_27
09:38:2948.19time_gap:0 id_gap:43
09:53:1747.56time_gap:1 id_gap:95
11:11:4047.57time_gap:0 id_gap:11
13:12:5347.65time_gap:0 id_gap:104
13:57:0848.0time_gap:0 id_gap:87
14:06:4548.01time_gap:0 id_gap:80
14:37:1048.61time_gap:0 id_gap:19
seq: _18_41
09:32:3447.1time_gap:0 id_gap:16
09:40:4648.94time_gap:0
11:20:1048.0time_gap:0
seq: _14_37
09:49:2247.7time_gap:0 id_gap:121
10:57:4647.33time_gap:0
13:57:0447.92time_gap:0
seq: _41_16
09:40:3949.08time_gap:0
10:45:5446.93time_gap:0
11:11:4147.59time_gap:0 id_gap:54
seq: _21_31
09:44:1149.0time_gap:0
11:13:5947.58time_gap:0
11:20:0947.99time_gap:0
------卖出------

sell seq: _12_12_13
09:34:4747.5time_gap:3 id_gap:10
09:45:2448.69time_gap:0 id_gap:75
10:26:5147.0time_gap:0 id_gap:120
sell seq: _13_20_14
09:57:1947.17time_gap:0 id_gap:25
10:19:5647.7time_gap:0
sell seq: _13_17_16
09:52:5047.63time_gap:0 id_gap:10
09:57:1947.1time_gap:0
10:58:2547.23time_gap:0
sell seq: _11_11_11
09:34:4647.47time_gap:0 id_gap:75
09:46:2048.5time_gap:1 id_gap:78
sell seq: _33_14
09:31:1147.65time_gap:0
10:18:0447.22time_gap:0
14:30:0948.25time_gap:0
14:50:0948.64time_gap:0
sell seq: _21_21
09:37:2048.28time_gap:0 id_gap:14
09:37:2148.2time_gap:0
09:52:2047.5time_gap:0
sell seq: _17_37
09:36:4847.94time_gap:0 id_gap:155
10:26:5147.0time_gap:0
10:40:5046.83time_gap:0
14:53:5548.34time_gap:0
sell seq: _88_14
09:31:1147.6time_gap:0
09:31:1147.63time_gap:0 id_gap:11
09:31:1247.5time_gap:0 id_gap:12
09:31:1247.6time_gap:0
09:31:1247.54time_gap:0 id_gap:18
09:51:0847.9time_gap:0
sell seq: _23_14
09:52:1947.61time_gap:1
09:53:4847.55time_gap:0
14:30:0448.19time_gap:0
sell seq: _32_27
09:30:5347.63time_gap:0 id_gap:41
09:42:0148.35time_gap:0 id_gap:20
10:21:1047.51time_gap:0 id_gap:13
11:07:5347.25time_gap:0
sell seq: _23_12
09:51:1047.8time_gap:0 id_gap:140
10:59:0347.07time_gap:0
14:21:0048.99time_gap:0
14:49:2348.65time_gap:0
14:55:5948.43time_gap:0
sell seq: _16_16
09:34:4647.45time_gap:0
09:40:3048.9time_gap:0 id_gap:48
14:20:2048.92time_gap:0
sell seq: _24_21
09:52:2347.45time_gap:0
14:07:5648.1time_gap:0 id_gap:108
14:19:1049.05time_gap:0
sell seq: _33_34
09:39:4648.5time_gap:0 id_gap:79
10:15:4947.27time_gap:0 id_gap:40
10:55:3047.45time_gap:0 id_gap:98
sell seq: _21_13
09:31:1247.55time_gap:0 id_gap:10
09:33:2947.58time_gap:0 id_gap:158
09:36:5047.96time_gap:0
10:05:5547.3time_gap:0
10:15:4247.19time_gap:0 id_gap:147
13:14:4547.45time_gap:0
sell seq: _53_14
09:30:3848.14time_gap:0
09:31:5147.55time_gap:0
10:04:2147.27time_gap:0
sell seq: _19_13
09:31:1247.62time_gap:1
09:31:1347.62time_gap:0
09:31:1547.62time_gap:0
09:34:0547.59time_gap:0
09:54:0447.55time_gap:0
10:23:3247.25time_gap:0
11:00:1347.06time_gap:0
14:19:0649.18time_gap:0
sell seq: _13_24
09:31:1347.6time_gap:1
09:31:1447.52time_gap:0
09:34:0447.6time_gap:0
11:13:5947.57time_gap:0

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:2756 regularGap 154.0


seq: _15_15_11_13_14_13
09:45:0042.19time_gap:0 id_gap:84
13:17:0039.33time_gap:0 id_gap:76
seq: _14_28_16_15_26
09:46:0041.83time_gap:0 id_gap:68
10:43:0040.21time_gap:0 id_gap:36
seq: _12_20_22_14
10:43:0040.21time_gap:1 id_gap:113
10:46:0040.52time_gap:0 id_gap:20
seq: _11_11_18_20
10:33:0040.32time_gap:0 id_gap:23
13:21:0040.18time_gap:0 id_gap:130
seq: _17_28_30
09:43:0042.33time_gap:0 id_gap:55
09:49:0042.38time_gap:0 id_gap:23
seq: _14_14_14
09:33:1343.3time_gap:1
09:48:0441.96time_gap:0
seq: _15_11_13
09:30:2042.02time_gap:0 id_gap:74
09:32:4644.01time_gap:0 id_gap:67
09:33:1543.2time_gap:0
09:34:2243.05time_gap:0 id_gap:120
13:22:0040.09time_gap:0 id_gap:28
seq: _17_23_14
09:30:1741.95time_gap:0
10:46:0040.52time_gap:0 id_gap:27
seq: _34_19_13
09:46:0041.83time_gap:0 id_gap:67
09:48:0041.98time_gap:0 id_gap:45
seq: _19_13_12
09:33:1243.21time_gap:0
09:33:1443.19time_gap:1
10:18:1442.04time_gap:0
seq: _12_25_28
09:41:0042.83time_gap:0 id_gap:25
09:48:0041.98time_gap:0 id_gap:16
10:43:0040.21time_gap:0 id_gap:80
seq: _28_40_18
09:31:3443.55time_gap:0 id_gap:45
10:33:0040.32time_gap:0 id_gap:70
seq: _28_12
09:31:3443.55time_gap:1
09:45:4042.0time_gap:0
10:19:0142.16time_gap:0
14:46:1938.85time_gap:3
14:55:2040.02time_gap:0
seq: _17_22
09:32:5044.21time_gap:0
09:38:0743.8time_gap:0
09:50:1142.55time_gap:0
09:58:0742.42time_gap:0
10:08:1641.6time_gap:0 id_gap:149
seq: _19_18
09:30:1641.98time_gap:1 id_gap:35
09:32:3844.75time_gap:0
10:04:4942.17time_gap:0
10:19:4442.1time_gap:0
seq: _22_24
09:31:2344.34time_gap:0
09:31:2444.47time_gap:0 id_gap:143
09:31:2544.65time_gap:0 id_gap:115
09:37:0142.52time_gap:0 id_gap:43
09:38:1943.42time_gap:0 id_gap:62
09:38:4342.97time_gap:0
09:43:0042.33time_gap:0 id_gap:47
09:43:1843.22time_gap:0
09:43:5943.64time_gap:0
10:12:0041.82time_gap:0
14:17:4739.8time_gap:0 id_gap:41
14:45:5938.82time_gap:0
seq: _34_34
09:33:1643.19time_gap:0
09:42:3242.58time_gap:0 id_gap:116
09:43:0042.33time_gap:0 id_gap:121
seq: _18_31
09:32:3943.88time_gap:0 id_gap:103
09:41:0042.83time_gap:0 id_gap:74
11:11:2741.8time_gap:0
seq: _16_38
09:37:0042.52time_gap:0 id_gap:49
10:14:2741.63time_gap:0
13:32:2240.43time_gap:0
seq: _26_13
09:35:4343.09time_gap:0
10:24:2841.57time_gap:0
11:16:5541.29time_gap:0
seq: _32_16
09:37:0042.52time_gap:0 id_gap:36
10:24:0341.7time_gap:0
10:48:3741.44time_gap:0
13:25:4341.32time_gap:0
seq: _44_23
09:31:2044.14time_gap:0
09:46:0341.86time_gap:0 id_gap:140
14:27:4939.0time_gap:0 id_gap:60
seq: _11_27
09:33:5043.22time_gap:0
09:38:0743.79time_gap:0
09:40:0843.75time_gap:0
09:52:0842.91time_gap:0
10:12:4041.88time_gap:0
10:27:5242.01time_gap:0
13:40:5540.72time_gap:0
seq: _14_31
09:30:2042.02time_gap:0 id_gap:12
09:58:0642.43time_gap:0
14:46:3038.9time_gap:1 id_gap:90
seq: _23_26
09:32:3843.93time_gap:0 id_gap:29
09:51:2443.07time_gap:0
09:53:4842.82time_gap:0
14:03:1739.94time_gap:3 id_gap:13
seq: _19_42
09:32:4244.09time_gap:0
09:38:2543.32time_gap:0 id_gap:146
09:54:3243.04time_gap:0
seq: _14_23
09:33:1643.19time_gap:0 id_gap:66
09:37:0042.52time_gap:0 id_gap:102
09:37:0342.46time_gap:0
10:04:1942.17time_gap:0 id_gap:114
seq: _34_12
09:31:2444.47time_gap:0
13:25:3741.35time_gap:1 id_gap:142
13:29:3540.65time_gap:0
------卖出------

sell seq: _14_15_17_15_11
10:04:0042.18time_gap:0 id_gap:144
10:06:0041.69time_gap:0 id_gap:82
sell seq: _14_13_13_11
10:28:0041.14time_gap:0 id_gap:125
10:29:0041.16time_gap:0 id_gap:90
sell seq: _18_18_12
09:33:5543.49time_gap:0 id_gap:17
13:57:0040.07time_gap:0 id_gap:66
sell seq: _12_21_19
13:55:0040.09time_gap:0 id_gap:37
14:21:0039.73time_gap:0 id_gap:141
sell seq: _13_24
09:32:4343.88time_gap:0 id_gap:15
09:35:2143.21time_gap:0
09:38:1743.53time_gap:0 id_gap:40
10:20:1341.87time_gap:0
10:25:0341.32time_gap:0
sell seq: _21_18
09:58:2142.25time_gap:0 id_gap:22
09:59:0842.25time_gap:0 id_gap:31
13:25:2241.3time_gap:0
14:46:2238.8time_gap:0
sell seq: _23_24
09:38:1043.6time_gap:0
10:05:0742.09time_gap:0
10:07:0441.26time_gap:0 id_gap:66
11:11:4841.5time_gap:0
sell seq: _33_14
09:32:5543.85time_gap:0
10:08:5441.88time_gap:0
10:20:1141.81time_gap:0
13:03:0040.5time_gap:0 id_gap:118
sell seq: _24_13
09:32:4343.88time_gap:1 id_gap:95
09:34:5343.63time_gap:0
10:09:2041.51time_gap:0 id_gap:83
10:19:0542.15time_gap:0
sell seq: _33_12
09:37:5343.64time_gap:0
09:43:5742.79time_gap:0 id_gap:10
10:21:5241.55time_gap:0
14:26:0239.28time_gap:1 id_gap:114
14:56:5639.79time_gap:0
sell seq: _12_26
09:38:3843.0time_gap:0 id_gap:51
09:58:0042.6time_gap:0 id_gap:142
13:00:5740.93time_gap:0
13:02:0040.55time_gap:0
13:41:0140.7time_gap:0
13:41:2940.44time_gap:0
14:02:2539.5time_gap:0 id_gap:71
sell seq: _13_34
09:54:3043.07time_gap:0
09:58:0042.6time_gap:0 id_gap:138
14:35:5339.1time_gap:0 id_gap:81
sell seq: _19_29
09:36:2842.77time_gap:0
09:58:0042.6time_gap:0 id_gap:46
10:08:5441.94time_gap:0
sell seq: _16_27
09:39:4743.35time_gap:0
10:20:5241.69time_gap:0
10:28:0041.14time_gap:0 id_gap:86
sell seq: _27_14
09:39:2943.53time_gap:0
10:04:0842.17time_gap:0
13:40:2540.8time_gap:0
13:56:0040.0time_gap:0 id_gap:78
sell seq: _22_28
09:59:0742.23time_gap:0
10:21:2041.67time_gap:0
10:28:0041.14time_gap:0
14:38:0538.59time_gap:0 id_gap:54
sell seq: _38_11
09:50:1842.61time_gap:0
10:04:3842.23time_gap:0
14:12:2839.78time_gap:0 id_gap:18
sell seq: _27_12
09:34:1143.0time_gap:0 id_gap:22
09:56:1842.33time_gap:0
10:29:0541.13time_gap:1
14:52:4540.13time_gap:0
sell seq: _12_38
09:31:4343.3time_gap:0 id_gap:137
09:38:0143.76time_gap:0
10:21:4841.54time_gap:0
10:54:3640.5time_gap:0 id_gap:37
sell seq: _26_28
09:38:1043.6time_gap:0 id_gap:12
09:59:0742.23time_gap:0
13:00:3040.96time_gap:0
sell seq: _69_14
09:55:1343.04time_gap:0
13:03:5240.59time_gap:0
13:04:1240.5time_gap:0 id_gap:17
sell seq: _27_37
09:54:2143.01time_gap:0
10:53:3640.0time_gap:0 id_gap:63
14:28:0238.92time_gap:0 id_gap:72
sell seq: _33_18
09:39:3443.52time_gap:0
13:02:0040.55time_gap:1 id_gap:98
14:41:4938.66time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:2716 regularGap 1000


seq: _13_14_14_14_14_14
13:08:3557.7time_gap:0 id_gap:61
13:08:3557.63time_gap:0 id_gap:48
seq: _20_14_9_16
11:26:4756.65time_gap:1 id_gap:672
13:32:2358.32time_gap:0
seq: _9_9_9_10
10:38:5755.16time_gap:0
13:06:5057.54time_gap:1
seq: _20_20_16_17
10:37:1955.14time_gap:0 id_gap:112
14:14:1758.99time_gap:0
seq: _10_17_17
09:41:1356.0time_gap:0
10:56:3256.4time_gap:1 id_gap:683
13:38:1059.14time_gap:0 id_gap:738
14:37:5657.97time_gap:0 id_gap:44
seq: _10_9_17
09:36:0156.54time_gap:0 id_gap:10
13:00:1358.37time_gap:0 id_gap:313
14:17:0458.63time_gap:1 id_gap:686
seq: _20_11_13
11:27:5156.9time_gap:0 id_gap:38
13:40:5258.5time_gap:0 id_gap:15
seq: _18_22_12
11:28:2057.23time_gap:0
13:06:1857.2time_gap:0 id_gap:21
seq: _19_12_20
10:44:2255.09time_gap:0
13:07:5657.44time_gap:0 id_gap:10
seq: _13_9_10
11:29:1157.43time_gap:0 id_gap:982
13:00:0458.12time_gap:0 id_gap:313
13:06:1757.15time_gap:0 id_gap:148
13:11:4458.02time_gap:1
14:14:0458.92time_gap:1 id_gap:767
14:33:5058.4time_gap:0 id_gap:145
14:56:3958.37time_gap:0 id_gap:137
seq: _11_10_23
13:02:5257.4time_gap:1 id_gap:360
14:14:0458.9time_gap:1 id_gap:825
seq: _12_12_9
13:12:2058.3time_gap:1 id_gap:62
14:56:2758.28time_gap:3 id_gap:168
seq: _14_12_13
13:35:0458.71time_gap:0
14:11:1558.7time_gap:3 id_gap:449
seq: _18_32_12
13:36:2858.9time_gap:0 id_gap:107
13:36:3159.09time_gap:3 id_gap:73
seq: _17_17
09:38:2856.63time_gap:0 id_gap:391
13:10:1957.88time_gap:0
13:11:4358.01time_gap:0 id_gap:24
13:18:4858.63time_gap:0
13:46:4458.28time_gap:0 id_gap:31
14:53:4558.16time_gap:0 id_gap:127
seq: _17_14
11:26:1356.6time_gap:0 id_gap:124
11:29:4157.47time_gap:0 id_gap:322
13:09:3457.85time_gap:0
14:13:3858.85time_gap:0 id_gap:111
14:24:2658.61time_gap:0
seq: _13_43
10:58:3256.16time_gap:0
13:23:1058.35time_gap:0 id_gap:96
14:47:1558.04time_gap:0
seq: _22_9
10:06:0055.43time_gap:0
10:08:3255.59time_gap:0 id_gap:969
11:22:1456.24time_gap:0
seq: _21_17
10:33:2355.05time_gap:0
10:44:2255.12time_gap:0
11:26:0756.56time_gap:0 id_gap:621
14:33:4458.43time_gap:0
seq: _28_18
09:38:0056.73time_gap:0
11:27:0456.68time_gap:0
13:06:0257.08time_gap:0
14:21:3758.7time_gap:0 id_gap:30
14:55:1058.18time_gap:0
seq: _13_14
09:37:0357.02time_gap:0 id_gap:134
09:38:3656.75time_gap:0
14:15:4658.81time_gap:0
seq: _16_11
10:45:2655.28time_gap:0
11:27:5456.97time_gap:0 id_gap:783
13:06:2057.19time_gap:0
13:07:2057.69time_gap:0 id_gap:16
13:10:1957.75time_gap:0
13:11:4658.16time_gap:0
14:32:3758.5time_gap:0
seq: _27_9
09:49:0355.56time_gap:0
10:40:1055.24time_gap:0
11:29:4157.48time_gap:0
13:06:2757.46time_gap:0
13:56:0558.12time_gap:0
14:13:3858.88time_gap:0 id_gap:10
seq: _11_18
10:47:5455.5time_gap:0 id_gap:13
13:10:1957.78time_gap:0
14:56:4758.3time_gap:0 id_gap:182
seq: _28_33
10:51:0355.69time_gap:0
13:10:1957.86time_gap:0
14:02:3358.07time_gap:0
seq: _37_9
10:33:2255.15time_gap:0 id_gap:51
11:29:3657.42time_gap:0
13:06:5557.56time_gap:1 id_gap:73
seq: _12_22
11:23:1256.07time_gap:0
13:38:0659.08time_gap:0
14:46:1458.08time_gap:0
------卖出------

sell seq: _19_25_17_11
11:26:1556.62time_gap:1
11:26:2756.64time_gap:1
sell seq: _10_9_12_11
10:16:0755.51time_gap:0
13:04:0457.13time_gap:0 id_gap:71
13:49:5858.45time_gap:0 id_gap:13
sell seq: _17_10_11_17
13:00:5158.03time_gap:1 id_gap:43
13:10:5558.36time_gap:1 id_gap:448
sell seq: _9_9_11
09:46:0255.74time_gap:0 id_gap:653
11:01:0055.88time_gap:0 id_gap:422
13:06:0457.05time_gap:0 id_gap:616
14:53:1958.11time_gap:0
sell seq: _10_9_13
09:44:5655.8time_gap:0 id_gap:49
13:29:0258.4time_gap:0 id_gap:509
sell seq: _13_13_21
11:00:0755.98time_gap:0
13:00:1158.2time_gap:0 id_gap:177
sell seq: _9_17_19
09:41:0656.18time_gap:0 id_gap:58
09:51:1955.75time_gap:1 id_gap:65
13:12:0458.18time_gap:0 id_gap:728
sell seq: _14_11_15
09:46:0655.77time_gap:0 id_gap:311
10:02:3055.3time_gap:0 id_gap:31
13:37:3459.35time_gap:1 id_gap:404
14:49:4958.19time_gap:0
sell seq: _16_12_9
13:02:1057.58time_gap:0
13:04:5757.13time_gap:0 id_gap:236
13:26:2158.5time_gap:1 id_gap:695
sell seq: _21_16_12
13:01:1157.69time_gap:0 id_gap:42
13:48:5958.62time_gap:0 id_gap:174
sell seq: _14_13
09:37:5256.77time_gap:0
09:47:1655.58time_gap:0 id_gap:349
13:18:5558.65time_gap:0 id_gap:39
14:56:5558.32time_gap:0
sell seq: _18_9
11:16:3455.94time_gap:0
13:07:2457.68time_gap:0 id_gap:664
14:20:0958.78time_gap:0
14:56:2258.25time_gap:0
sell seq: _17_11
09:31:2156.05time_gap:0 id_gap:715
11:05:3755.81time_gap:0
11:21:0056.23time_gap:0 id_gap:225
13:11:0358.34time_gap:0
14:56:0358.18time_gap:0
sell seq: _23_36
11:19:2656.03time_gap:0
14:32:5158.43time_gap:0
14:53:0758.12time_gap:0 id_gap:110
sell seq: _17_19
10:30:5755.28time_gap:0
11:17:5855.91time_gap:0
11:26:1556.62time_gap:0
13:26:2158.49time_gap:0
13:32:0858.41time_gap:0
sell seq: _14_18
10:43:4855.11time_gap:0
11:08:4255.83time_gap:0
11:22:5856.17time_gap:0
13:36:3559.08time_gap:0
14:47:0158.01time_gap:0
sell seq: _9_22
09:35:5356.66time_gap:1
10:59:0056.02time_gap:0 id_gap:290
14:24:4158.63time_gap:0
14:53:1658.11time_gap:0 id_gap:96
sell seq: _24_22
09:36:3356.83time_gap:0
10:59:4556.0time_gap:0
13:12:5058.27time_gap:0 id_gap:214
sell seq: _34_24
09:34:5956.65time_gap:0
09:37:1257.0time_gap:0
11:25:3756.23time_gap:0
sell seq: _16_14
09:32:5856.49time_gap:0 id_gap:97
09:36:4156.84time_gap:0
10:16:5655.52time_gap:0
10:23:4755.47time_gap:0
sell seq: _9_18
10:57:2956.47time_gap:0
11:01:0055.91time_gap:0 id_gap:48
13:06:5957.58time_gap:0 id_gap:177
14:06:5257.68time_gap:0
sell seq: _18_26
11:27:2556.85time_gap:0
11:27:4256.85time_gap:0
13:20:0158.16time_gap:0 id_gap:99
13:49:5858.44time_gap:1 id_gap:432
sell seq: _22_18
13:03:5857.24time_gap:0
13:06:5457.56time_gap:1 id_gap:377
13:12:2958.3time_gap:0 id_gap:795

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:2221 regularGap 1000


seq: _8_10_10_10_16_13_9_8_12
13:30:1871.0time_gap:0 id_gap:909
13:39:0870.5time_gap:0 id_gap:31
seq: _14_8_15_36_12_16_10
09:58:0167.01time_gap:0 id_gap:423
10:21:5966.86time_gap:0 id_gap:220
seq: _13_12_12_9_8_12
13:51:5569.72time_gap:3 id_gap:46
13:53:0169.71time_gap:0 id_gap:25
seq: _10_9_9_8_10_9
13:38:4970.54time_gap:0 id_gap:26
13:38:5070.49time_gap:1 id_gap:29
seq: _15_16_10_11_13
09:43:4666.66time_gap:0 id_gap:18
10:15:3666.94time_gap:0 id_gap:168
seq: _11_11_13_13_15
09:43:4666.6time_gap:0
13:29:3170.57time_gap:0 id_gap:139
14:03:3469.72time_gap:0 id_gap:39
seq: _14_14_14_9
09:45:5866.82time_gap:0
13:27:0469.65time_gap:0 id_gap:10
13:27:0469.65time_gap:0 id_gap:165
seq: _9_13_14_55
13:05:2267.38time_gap:0 id_gap:241
13:17:4968.93time_gap:0 id_gap:16
seq: _9_12_11_12
13:10:1167.69time_gap:0 id_gap:537
13:43:3170.01time_gap:0 id_gap:655
seq: _8_8_8_8
13:06:4967.96time_gap:1 id_gap:74
13:25:2269.42time_gap:1 id_gap:45
13:39:5570.23time_gap:0 id_gap:149
seq: _19_17_17_21
13:27:0869.69time_gap:0 id_gap:908
13:30:1870.99time_gap:0 id_gap:177
seq: _10_9_9_8
13:38:5270.49time_gap:1 id_gap:14
13:46:5369.76time_gap:0 id_gap:18
seq: _10_11_13
13:10:0567.7time_gap:0 id_gap:42
13:19:1969.18time_gap:0 id_gap:16
seq: _14_21_20
09:43:3366.58time_gap:0 id_gap:194
13:19:1869.1time_gap:0 id_gap:15
seq: _14_9_31
10:57:1367.11time_gap:0 id_gap:306
13:07:0268.95time_gap:0 id_gap:211
seq: _18_16_8
10:51:1066.82time_gap:0 id_gap:673
11:17:5866.88time_gap:0 id_gap:36
seq: _16_37_9
13:06:4867.88time_gap:0 id_gap:33
13:27:0369.6time_gap:0 id_gap:102
seq: _8_25_19
09:50:1667.16time_gap:0 id_gap:11
13:28:3770.5time_gap:1 id_gap:993
seq: _18_18_30
13:00:1267.37time_gap:0 id_gap:15
13:06:2567.56time_gap:0 id_gap:369
13:06:4867.89time_gap:0 id_gap:148
seq: _8_8_8
09:50:1667.15time_gap:0 id_gap:13
11:29:4267.23time_gap:0
13:40:0370.31time_gap:1 id_gap:771
seq: _9_9_18
11:29:5267.22time_gap:0 id_gap:74
13:52:0469.71time_gap:0 id_gap:72
seq: _8_12_22
11:28:0767.13time_gap:0
13:49:0470.05time_gap:0 id_gap:592
seq: _8_9_8
13:27:0369.61time_gap:0
13:37:0470.76time_gap:0 id_gap:46
seq: _10_11_21
13:05:2267.36time_gap:0
13:39:0870.5time_gap:0
seq: _23_20_12
13:14:5068.42time_gap:1 id_gap:971
13:34:2170.89time_gap:0
seq: _22_18_22
13:23:3369.29time_gap:0 id_gap:49
13:25:1669.35time_gap:0 id_gap:83
seq: _8_8_16
13:30:0170.42time_gap:0 id_gap:93
13:57:0769.75time_gap:0
seq: _11_13
09:46:5767.37time_gap:0 id_gap:46
09:48:0067.25time_gap:0 id_gap:15
13:01:2367.34time_gap:0
13:19:1669.05time_gap:0 id_gap:93
13:21:1068.85time_gap:0
13:25:1269.18time_gap:0
13:35:4971.2time_gap:0
13:35:5771.11time_gap:0
13:35:5971.15time_gap:0
13:39:4470.5time_gap:0
13:40:3670.38time_gap:0
seq: _13_16
11:12:3067.1time_gap:0
13:10:4767.99time_gap:0 id_gap:109
13:14:2768.24time_gap:0
13:15:4468.49time_gap:0
13:39:5770.21time_gap:0
seq: _16_19
09:43:4666.66time_gap:0
10:47:0766.69time_gap:0
14:20:0569.78time_gap:0
seq: _12_21
09:33:3466.36time_gap:0
10:40:1666.73time_gap:0
11:29:0867.21time_gap:0 id_gap:36
14:51:2569.47time_gap:0
seq: _9_36
09:41:1966.18time_gap:0
09:46:5567.28time_gap:0 id_gap:13
13:05:0867.33time_gap:0
seq: _22_9
09:36:1365.98time_gap:0 id_gap:113
09:50:4467.3time_gap:0 id_gap:13
13:12:3068.05time_gap:0
13:27:5270.0time_gap:0 id_gap:10
14:09:2569.98time_gap:0
seq: _14_21
09:51:4967.33time_gap:0 id_gap:684
10:57:1367.1time_gap:0
11:29:5267.07time_gap:0
13:00:1367.41time_gap:0
13:06:4867.88time_gap:0 id_gap:56
13:06:5268.01time_gap:0
13:28:3370.55time_gap:1 id_gap:525
seq: _16_21
13:19:1569.03time_gap:0 id_gap:147
13:40:2770.43time_gap:0
14:56:3369.6time_gap:0
seq: _19_19
09:45:5866.8time_gap:0
13:25:2069.39time_gap:0 id_gap:55
13:31:5971.38time_gap:0
seq: _27_29
10:03:3566.74time_gap:0 id_gap:31
13:06:2567.58time_gap:0 id_gap:52
13:37:4171.0time_gap:0
14:16:5669.9time_gap:0
seq: _14_9
13:28:5270.51time_gap:0 id_gap:395
13:31:4071.43time_gap:0
13:33:4670.91time_gap:0 id_gap:491
13:37:0270.81time_gap:0
13:49:3770.08time_gap:0
seq: _18_16
10:57:1367.12time_gap:0
13:14:1768.11time_gap:0
13:19:1568.98time_gap:0
13:27:0969.66time_gap:0
seq: _16_8
11:26:1066.93time_gap:0
13:15:2868.45time_gap:0
13:34:4170.72time_gap:0
14:43:5269.33time_gap:0
seq: _22_22
09:50:1667.12time_gap:0 id_gap:28
10:12:3266.81time_gap:0 id_gap:12
13:06:4867.88time_gap:0 id_gap:17
13:14:0468.2time_gap:0
13:39:5270.21time_gap:0 id_gap:35
13:39:5470.21time_gap:1 id_gap:13
seq: _37_37
09:48:0267.29time_gap:0 id_gap:12
11:26:0466.9time_gap:0
13:06:2567.49time_gap:0
seq: _8_18
09:47:4367.2time_gap:0
11:26:1066.92time_gap:0
13:14:0468.14time_gap:0
13:14:4068.3time_gap:0
13:17:4968.93time_gap:0 id_gap:21
13:28:5270.3time_gap:0 id_gap:642
13:38:5570.49time_gap:0
seq: _11_23
11:27:3267.09time_gap:0
13:19:2669.3time_gap:0
14:22:4969.66time_gap:0
seq: _12_17
13:12:3068.01time_gap:0
13:19:2569.29time_gap:0
13:52:0469.71time_gap:0 id_gap:37
seq: _19_9
09:48:0267.39time_gap:0
13:25:0769.17time_gap:0
13:34:5070.95time_gap:0
13:35:1771.25time_gap:0
13:45:0470.0time_gap:0 id_gap:836
seq: _22_32
13:21:1468.88time_gap:0
13:30:1370.62time_gap:0
13:31:2071.4time_gap:0 id_gap:30
seq: _8_27
13:14:5268.4time_gap:0
13:15:2968.48time_gap:0 id_gap:531
13:21:3469.08time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
13:19:3769.28time_gap:1 id_gap:12
13:19:3969.28time_gap:0 id_gap:15
13:19:3969.28time_gap:0 id_gap:46
sell seq: _8_8_8_8_8_8
13:07:3568.0time_gap:1 id_gap:186
14:27:4469.3time_gap:0 id_gap:50
sell seq: _10_14_14_14_10_14
13:26:2669.66time_gap:1 id_gap:822
13:29:4470.55time_gap:1 id_gap:297
sell seq: _9_9_11_12_12
09:30:5566.39time_gap:0 id_gap:52
09:44:4966.66time_gap:0 id_gap:17
13:10:4867.96time_gap:1 id_gap:10
sell seq: _8_12_12_8_8
13:23:5269.39time_gap:0
13:23:5269.39time_gap:1 id_gap:15
13:23:5769.39time_gap:1 id_gap:16
13:26:4669.63time_gap:1 id_gap:102
sell seq: _9_9_11_12
13:10:4967.98time_gap:0
14:27:2769.17time_gap:0
sell seq: _20_11_19_11
10:07:3167.06time_gap:0 id_gap:67
13:24:0169.25time_gap:1 id_gap:23
sell seq: _15_9_10_12
13:37:5770.85time_gap:1 id_gap:350
13:49:3870.03time_gap:0 id_gap:11
sell seq: _17_11_14_8
13:28:3270.5time_gap:1
13:28:3370.5time_gap:0 id_gap:70
sell seq: _9_9_11
13:09:0167.05time_gap:0 id_gap:192
13:10:2067.67time_gap:0
13:40:3670.38time_gap:0 id_gap:51
13:49:1370.07time_gap:1
sell seq: _11_12_12
09:49:0567.2time_gap:1
10:23:3666.81time_gap:0
13:42:3270.21time_gap:1 id_gap:818
sell seq: _10_9_21
09:47:1167.35time_gap:0 id_gap:163
10:58:0667.2time_gap:0 id_gap:588
sell seq: _11_10_16
09:48:3467.27time_gap:0
13:33:3470.89time_gap:0 id_gap:10
sell seq: _16_16_13
09:51:4767.3time_gap:0 id_gap:10
13:33:2570.98time_gap:0
sell seq: _8_9_20
09:51:4867.26time_gap:1 id_gap:34
13:32:5070.7time_gap:0 id_gap:422
sell seq: _14_8_8
09:51:4767.31time_gap:3 id_gap:31
13:32:0171.5time_gap:1
sell seq: _14_15_14
13:09:0867.99time_gap:0 id_gap:150
13:41:4170.3time_gap:0 id_gap:714
sell seq: _8_33_19
13:14:1768.06time_gap:3 id_gap:324
13:38:5170.48time_gap:0 id_gap:508
sell seq: _8_17_8
13:35:2571.18time_gap:0 id_gap:147
14:45:5969.21time_gap:0 id_gap:24
sell seq: _8_17
09:40:3366.23time_gap:0
13:36:0171.09time_gap:0
14:51:5769.46time_gap:0
sell seq: _19_9
09:31:2466.13time_gap:0 id_gap:182
13:04:4467.15time_gap:0
13:11:3467.97time_gap:0
sell seq: _31_36
09:34:3666.15time_gap:0 id_gap:60
13:07:0768.27time_gap:0
13:07:1768.15time_gap:0 id_gap:915
14:07:3969.96time_gap:1 id_gap:499
sell seq: _23_9
09:42:0266.15time_gap:0
09:54:2267.1time_gap:1
10:57:4567.16time_gap:0 id_gap:133
13:41:1470.3time_gap:1 id_gap:201
13:49:1970.06time_gap:0
sell seq: _11_12
09:42:1466.22time_gap:0
09:49:0167.25time_gap:0 id_gap:67
09:57:1766.98time_gap:0
10:40:1666.7time_gap:0
13:01:5567.31time_gap:0
13:14:0568.21time_gap:0
13:21:5768.8time_gap:0
13:34:4870.89time_gap:0
13:49:5169.97time_gap:0 id_gap:33
14:43:1569.34time_gap:0
sell seq: _22_16
10:39:3266.74time_gap:0
13:33:3770.86time_gap:0 id_gap:64
13:54:1369.86time_gap:0 id_gap:15
14:27:2369.04time_gap:0
sell seq: _21_14
10:23:4066.81time_gap:0
13:28:3470.5time_gap:0 id_gap:30
13:35:4671.17time_gap:0 id_gap:160
sell seq: _16_11
10:30:0766.67time_gap:0 id_gap:568
10:47:4966.77time_gap:0
13:13:0368.3time_gap:1
13:38:5070.56time_gap:0
sell seq: _33_33
09:51:5267.31time_gap:0
10:15:3566.98time_gap:0 id_gap:54
13:33:2870.92time_gap:0
sell seq: _19_11
13:38:1670.73time_gap:0
13:39:0770.45time_gap:1 id_gap:435
13:41:3070.31time_gap:0
14:41:0469.44time_gap:0 id_gap:571
sell seq: _19_19
09:49:0367.17time_gap:0
10:05:1467.04time_gap:0 id_gap:371
10:58:0667.21time_gap:0
13:48:5970.04time_gap:0
sell seq: _16_14
13:18:5268.91time_gap:0 id_gap:317
13:26:4769.62time_gap:0
13:49:3970.0time_gap:0 id_gap:44
14:10:0769.95time_gap:0 id_gap:124
sell seq: _16_16
09:54:1967.13time_gap:1 id_gap:13
13:33:2570.98time_gap:0
13:33:2670.98time_gap:1 id_gap:67
sell seq: _17_9
13:05:1767.3time_gap:0 id_gap:304
13:43:5769.91time_gap:3 id_gap:296
14:12:1069.89time_gap:0
sell seq: _37_37
09:49:0367.17time_gap:1
13:00:4467.39time_gap:1
13:38:3570.6time_gap:0
sell seq: _19_13
13:07:0868.29time_gap:0 id_gap:10
13:40:0170.21time_gap:0
14:48:0269.45time_gap:0
sell seq: _8_14
13:17:3669.12time_gap:0
13:54:0469.9time_gap:3 id_gap:34
14:55:0269.35time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:2102 regularGap 173.0


seq: _12_12_13_13_13_13_13_13_13_13_13
13:41:3210.7time_gap:0 id_gap:39
13:41:3210.7time_gap:0 id_gap:40
seq: _12_21_19_24_19_19_14_15_15_21_21
09:32:0210.97time_gap:0 id_gap:19
09:32:0210.97time_gap:1 id_gap:12
14:43:3510.63time_gap:0
seq: _14_13_15_11_12_17_14_17_14_13_16
14:42:4810.62time_gap:0
14:46:4510.61time_gap:1 id_gap:34
seq: _29_13_17_14_19_14_15_20_22
09:32:0010.95time_gap:0
14:41:3010.63time_gap:0 id_gap:16
seq: _13_34_27_20_28_32_21_15
09:32:2210.97time_gap:0
10:36:0710.74time_gap:0 id_gap:105
seq: _20_20_17_21_22_29_11_31
09:32:0010.95time_gap:0
09:32:0010.95time_gap:0
seq: _24_19_24_20_18_22_21
14:55:0110.61time_gap:1
14:56:5210.65time_gap:0
seq: _39_20_50_12_15_29
09:39:4911.17time_gap:0 id_gap:14
10:12:0710.96time_gap:0 id_gap:14
seq: _23_25_23_456
13:38:1610.72time_gap:0 id_gap:130
14:16:5410.73time_gap:0 id_gap:44
seq: _98_91_11_11
13:12:0510.67time_gap:0 id_gap:36
13:15:0110.7time_gap:0 id_gap:17
14:31:0310.67time_gap:0
seq: _44_50_37_37
09:32:0810.98time_gap:0
13:39:2510.75time_gap:0
seq: _46_51_39_13
09:38:3211.08time_gap:0 id_gap:59
13:39:2510.75time_gap:0 id_gap:90
seq: _113_22_19
09:32:2210.97time_gap:0
09:32:2910.97time_gap:0
14:54:0210.63time_gap:0
seq: _99_64
14:23:5710.69time_gap:0
14:39:4010.62time_gap:0
14:46:0610.61time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_14
13:01:5310.74time_gap:0 id_gap:56
13:01:5310.75time_gap:0 id_gap:75
sell seq: _21_17_14_20_13_19_21_15_15_21_21
09:36:4611.07time_gap:1 id_gap:27
10:05:0110.88time_gap:0
sell seq: _40_40_40_40_40_41_41_41_41_41_41
09:54:5810.95time_gap:0 id_gap:47
09:54:5810.95time_gap:0 id_gap:92
sell seq: _16_20_21_22_19_12_19_19_18
09:41:1611.03time_gap:1 id_gap:19
13:27:5310.82time_gap:0
sell seq: _46_13_18_27_36
09:34:5811.11time_gap:0 id_gap:35
10:35:3710.73time_gap:0 id_gap:121
sell seq: _91_48_98_23_183
09:45:0711.03time_gap:0
09:45:0711.05time_gap:0 id_gap:18
sell seq: _11_11_181_11
10:25:3510.85time_gap:0 id_gap:52
13:00:1410.77time_gap:0 id_gap:15
sell seq: _84_53_53_38
09:31:2410.94time_gap:1
09:36:3411.1time_gap:0
sell seq: _48_36_39_39
09:31:5710.97time_gap:0
09:31:5810.97time_gap:0
sell seq: _56_27_117
13:27:5310.84time_gap:0
14:52:0010.64time_gap:1 id_gap:153
sell seq: _20_147_14
10:05:0110.87time_gap:0 id_gap:15
10:05:0110.88time_gap:0 id_gap:20
sell seq: _129_11_11
09:40:2911.09time_gap:0
10:04:5710.9time_gap:0 id_gap:24
sell seq: _49_55_52
09:32:1910.99time_gap:1
10:07:2410.93time_gap:0
sell seq: _53_43_52
09:32:1110.99time_gap:0 id_gap:154
10:07:3410.94time_gap:1
sell seq: _136_13
09:40:0011.16time_gap:0 id_gap:21
09:40:4411.06time_gap:0
14:42:2910.62time_gap:1 id_gap:89

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:1794 regularGap 392.0


seq: _68_30_20_11_16_18
09:44:1129.77time_gap:1 id_gap:150
10:42:1030.22time_gap:0 id_gap:105
seq: _29_23_42_42_29_23
11:21:1431.42time_gap:0 id_gap:199
11:21:1431.42time_gap:0 id_gap:118
seq: _42_14_15_45_13_24
13:36:2332.0time_gap:0 id_gap:106
13:36:3032.0time_gap:0 id_gap:139
seq: _58_98_16_13_15
09:38:4430.11time_gap:1 id_gap:55
09:48:4030.2time_gap:1 id_gap:337
seq: _11_28_21_76_28
14:18:0732.01time_gap:0 id_gap:11
14:23:0732.01time_gap:0
seq: _20_28_13_28
10:48:3931.1time_gap:1 id_gap:225
14:17:0432.0time_gap:0 id_gap:10
seq: _20_23_18_16
09:42:0029.73time_gap:0 id_gap:153
10:53:1831.3time_gap:0 id_gap:145
seq: _16_14_23_12
10:48:3531.05time_gap:0 id_gap:49
13:36:2332.0time_gap:0 id_gap:37
13:36:3032.0time_gap:0 id_gap:87
14:12:0031.83time_gap:0 id_gap:120
seq: _66_36_56_49
09:33:2630.57time_gap:1 id_gap:31
09:34:5230.0time_gap:0 id_gap:31
seq: _43_35_49_15
09:40:4830.0time_gap:0 id_gap:141
09:48:4030.2time_gap:0 id_gap:197
seq: _16_22_22_22
09:36:0430.23time_gap:1 id_gap:87
09:36:0530.23time_gap:0 id_gap:241
seq: _13_79_45_43
09:38:5030.03time_gap:0 id_gap:360
09:40:3330.03time_gap:1 id_gap:320
09:42:1129.82time_gap:1 id_gap:347
09:44:2529.86time_gap:0 id_gap:326
seq: _24_23_37_39
09:40:0630.0time_gap:0 id_gap:125
09:42:1929.85time_gap:1 id_gap:40
seq: _25_21_53_15
09:31:3529.8time_gap:0
09:58:2530.0time_gap:0 id_gap:39
seq: _48_29_46_28
09:39:4929.91time_gap:0 id_gap:45
09:39:5229.93time_gap:0 id_gap:150
seq: _19_31_31_18
09:39:4129.87time_gap:0 id_gap:252
09:39:4229.87time_gap:1 id_gap:51
09:39:4429.88time_gap:0 id_gap:223
seq: _23_23_39_37
09:42:2129.85time_gap:0 id_gap:51
09:42:2429.85time_gap:0 id_gap:40
seq: _11_15_42_15
09:44:0529.69time_gap:0 id_gap:12
14:11:0931.9time_gap:0
seq: _20_12_12_23
09:42:0029.73time_gap:0 id_gap:156
13:42:0731.5time_gap:0
seq: _12_76_38_63
13:34:4231.85time_gap:0 id_gap:208
13:42:0531.5time_gap:0 id_gap:221
seq: _11_15_15_42
14:27:1131.83time_gap:0
14:27:1231.81time_gap:0
seq: _12_17_31
09:30:0031.0time_gap:0 id_gap:94
13:42:0731.5time_gap:0 id_gap:122
14:04:3631.61time_gap:0 id_gap:12
seq: _23_16_17
09:30:0031.0time_gap:0 id_gap:11
09:36:0430.23time_gap:0 id_gap:11
seq: _13_21_17
09:57:3829.83time_gap:0 id_gap:29
10:46:2030.81time_gap:0 id_gap:76
10:48:2531.0time_gap:0 id_gap:125
seq: _13_24_19
09:30:3530.13time_gap:1 id_gap:13
10:48:2631.0time_gap:1 id_gap:350
seq: _15_24_13
10:46:3730.97time_gap:0 id_gap:322
10:52:5931.15time_gap:0 id_gap:365
seq: _20_28_13
14:46:5231.64time_gap:0 id_gap:122
14:52:5331.64time_gap:0 id_gap:328
seq: _21_21_17
10:52:4431.1time_gap:0 id_gap:388
14:28:4131.75time_gap:0
seq: _13_47_17
14:18:0632.0time_gap:0
14:45:0631.47time_gap:0 id_gap:10
seq: _32_18_11
10:50:5231.05time_gap:0 id_gap:229
13:36:3632.0time_gap:1 id_gap:47
seq: _31_12_24
09:42:0329.81time_gap:0 id_gap:10
10:53:4731.6time_gap:0 id_gap:243
seq: _14_21_19
09:39:1030.0time_gap:0 id_gap:218
11:26:4531.6time_gap:0 id_gap:42
seq: _21_19_20
09:43:0329.75time_gap:0
09:44:0429.71time_gap:0
seq: _19_20_31
09:39:3929.87time_gap:0 id_gap:42
09:39:4429.88time_gap:0 id_gap:44
14:19:0532.01time_gap:0
seq: _11_16_25
14:09:0432.0time_gap:0
14:35:0931.61time_gap:0
seq: _34_32_34
09:30:2330.26time_gap:0
09:42:0329.81time_gap:1 id_gap:201
seq: _15_16_56
11:16:1131.53time_gap:0 id_gap:79
13:14:1431.5time_gap:0 id_gap:33
seq: _19_18_16
10:03:0929.91time_gap:0 id_gap:348
10:09:5130.28time_gap:3 id_gap:125
seq: _58_38_29
09:36:0730.22time_gap:0 id_gap:40
13:25:5632.0time_gap:0 id_gap:38
seq: _20_11_19
09:31:0930.09time_gap:1 id_gap:130
10:27:2430.01time_gap:0 id_gap:22
seq: _18_17_32
10:27:2830.01time_gap:1 id_gap:21
10:27:3030.02time_gap:0 id_gap:28
seq: _24_40_24
09:42:1629.85time_gap:0 id_gap:70
14:12:1231.92time_gap:0
seq: _38_13_14
10:52:5931.15time_gap:0 id_gap:243
14:27:1031.81time_gap:0
seq: _26_12_36
09:44:0029.68time_gap:0 id_gap:11
09:44:0129.68time_gap:0 id_gap:12
seq: _12_30_12
09:44:0029.68time_gap:0 id_gap:196
14:28:0931.79time_gap:0 id_gap:12
seq: _64_60_104
09:43:4529.66time_gap:0 id_gap:93
09:43:4529.66time_gap:1 id_gap:29
seq: _27_27_21
14:46:5031.62time_gap:0 id_gap:41
14:46:5531.63time_gap:0 id_gap:80
seq: _29_31_15
11:28:3931.8time_gap:0 id_gap:51
11:29:4031.96time_gap:0 id_gap:16
seq: _13_12_36
13:36:3332.0time_gap:0 id_gap:105
14:23:0531.97time_gap:0
seq: _31_23
10:46:1830.78time_gap:0 id_gap:272
10:46:4430.93time_gap:0 id_gap:10
14:27:3131.79time_gap:0
14:27:3731.78time_gap:0
14:31:0931.8time_gap:0 id_gap:62
14:45:2831.46time_gap:0
seq: _13_37
10:48:4431.15time_gap:1 id_gap:284
10:49:2331.0time_gap:0 id_gap:56
14:46:0731.51time_gap:0
seq: _38_32
09:30:0031.03time_gap:0 id_gap:30
09:45:3629.8time_gap:0 id_gap:18
09:58:1329.92time_gap:3
10:48:2530.99time_gap:1 id_gap:199
13:39:1831.8time_gap:0 id_gap:35
13:39:2031.8time_gap:1 id_gap:31
14:23:2732.0time_gap:0
seq: _64_13
10:50:1930.97time_gap:0 id_gap:184
10:56:4331.56time_gap:0 id_gap:280
14:38:3031.6time_gap:0 id_gap:19
seq: _17_48
09:30:0130.9time_gap:0 id_gap:150
11:12:1931.44time_gap:0 id_gap:14
14:43:0931.54time_gap:0
seq: _38_38
09:31:3129.96time_gap:0 id_gap:53
10:46:5830.92time_gap:0 id_gap:143
10:47:0130.92time_gap:0 id_gap:65
10:47:0130.92time_gap:0 id_gap:120
10:53:2231.46time_gap:0
seq: _18_58
09:44:0230.01time_gap:0 id_gap:217
10:51:5430.89time_gap:0
14:56:0931.64time_gap:0 id_gap:131
seq: _41_28
09:31:3130.02time_gap:0
09:31:3129.9time_gap:0 id_gap:31
09:31:3129.92time_gap:0 id_gap:31
10:50:4531.2time_gap:0 id_gap:16
10:59:5331.21time_gap:0 id_gap:155
seq: _29_44
09:39:5829.86time_gap:0 id_gap:28
10:15:5330.26time_gap:0 id_gap:273
10:48:3931.1time_gap:0 id_gap:223
11:09:4431.34time_gap:0 id_gap:67
seq: _68_54
09:42:1229.8time_gap:1 id_gap:312
09:51:1630.39time_gap:0 id_gap:33
10:48:5531.1time_gap:1 id_gap:92
seq: _19_54
09:30:2930.28time_gap:0 id_gap:132
10:48:4931.16time_gap:0 id_gap:172
10:51:0231.1time_gap:0 id_gap:94
14:24:0431.96time_gap:0
seq: _36_27
09:36:2630.08time_gap:0
09:44:0129.68time_gap:0 id_gap:95
11:01:1031.3time_gap:0 id_gap:87
14:43:5431.54time_gap:0 id_gap:353
14:52:0031.57time_gap:0 id_gap:256
seq: _47_17
14:19:4432.72time_gap:0 id_gap:32
14:20:0332.6time_gap:0
14:56:3831.63time_gap:0
seq: _31_28
09:34:4930.03time_gap:0
09:37:0030.27time_gap:0
10:48:5031.16time_gap:0 id_gap:317
10:53:2631.5time_gap:0 id_gap:19
14:45:5231.47time_gap:0
seq: _28_26
09:30:3930.21time_gap:0 id_gap:33
09:31:3129.93time_gap:0 id_gap:23
09:34:4930.01time_gap:0 id_gap:144
10:53:4131.55time_gap:0 id_gap:19
10:56:2831.5time_gap:0 id_gap:60
13:50:0031.31time_gap:0
14:54:2531.66time_gap:0 id_gap:298
seq: _33_33
09:30:2430.26time_gap:0
09:34:4930.0time_gap:0 id_gap:26
10:28:5529.86time_gap:1 id_gap:13
10:48:3631.09time_gap:0 id_gap:38
seq: _13_42
10:48:4631.13time_gap:0 id_gap:207
10:50:3231.01time_gap:0 id_gap:27
10:55:2931.75time_gap:0 id_gap:91
14:46:0731.51time_gap:0
seq: _41_13
09:41:5529.74time_gap:0 id_gap:27
10:48:0730.76time_gap:0 id_gap:68
13:57:1531.6time_gap:0 id_gap:297
seq: _52_37
09:31:5730.64time_gap:0 id_gap:54
09:33:2330.55time_gap:0 id_gap:23
09:44:3229.83time_gap:0 id_gap:66
14:12:1231.92time_gap:0
seq: _68_13
09:44:0029.68time_gap:0
10:46:0730.5time_gap:0 id_gap:202
10:55:2431.71time_gap:0 id_gap:120
seq: _41_42
09:31:3130.0time_gap:0 id_gap:56
10:23:0530.39time_gap:0
14:50:1231.81time_gap:0
seq: _62_22
09:43:0429.75time_gap:0 id_gap:218
09:44:0029.68time_gap:0 id_gap:16
11:05:3831.15time_gap:0
seq: _36_12
13:25:5632.0time_gap:0 id_gap:74
13:36:4432.0time_gap:0 id_gap:13
13:49:5731.32time_gap:0
14:29:1231.78time_gap:0
------卖出------

sell seq: _41_29_20_29_20
10:49:1430.98time_gap:0 id_gap:154
10:49:2230.98time_gap:1 id_gap:231
sell seq: _13_12_12_21_28
10:34:0029.97time_gap:0 id_gap:215
10:40:1830.11time_gap:0 id_gap:83
sell seq: _11_13_15_19_17
10:39:0029.98time_gap:0 id_gap:10
10:40:0030.06time_gap:0 id_gap:122
sell seq: _27_14_20_20_14
11:16:2631.41time_gap:1 id_gap:391
11:16:2731.41time_gap:0 id_gap:205
sell seq: _13_18_25_27_12
11:16:2831.41time_gap:0 id_gap:292
11:16:2931.41time_gap:1 id_gap:192
sell seq: _47_16_30_28_24
10:55:2831.69time_gap:0 id_gap:98
10:57:0631.63time_gap:0 id_gap:47
sell seq: _14_15_11_14
09:30:0730.86time_gap:0
10:57:2831.58time_gap:0 id_gap:10
11:05:0031.12time_gap:0 id_gap:57
11:06:0031.2time_gap:0 id_gap:46
sell seq: _20_12_11_12
09:30:0730.86time_gap:0 id_gap:85
10:54:4430.72time_gap:0 id_gap:75
sell seq: _32_23_16_25
09:51:0330.26time_gap:0 id_gap:188
10:05:5330.49time_gap:0 id_gap:86
10:08:0030.45time_gap:1 id_gap:73
10:08:3630.27time_gap:0 id_gap:77
sell seq: _18_24_13_16
10:32:0030.03time_gap:0 id_gap:26
10:48:5331.1time_gap:1 id_gap:87
13:00:2131.94time_gap:0 id_gap:98
sell seq: _13_77_43_41
10:53:5131.41time_gap:0 id_gap:100
10:55:3431.65time_gap:1 id_gap:135
sell seq: _13_16_28
10:46:4430.9time_gap:0 id_gap:24
10:55:2931.7time_gap:0 id_gap:43
10:57:3931.55time_gap:0 id_gap:39
sell seq: _46_22_34
10:48:1630.94time_gap:0 id_gap:65
10:48:1730.92time_gap:0 id_gap:69
sell seq: _45_32_22
10:49:0730.99time_gap:0 id_gap:29
11:16:2831.47time_gap:0 id_gap:13
sell seq: _77_36_53
10:50:3730.99time_gap:0 id_gap:26
10:57:1431.6time_gap:0 id_gap:77
sell seq: _17_16_16
09:30:0130.85time_gap:0 id_gap:12
13:24:1632.03time_gap:0 id_gap:59
sell seq: _19_19_18
09:32:0430.75time_gap:0 id_gap:54
13:21:2331.85time_gap:0 id_gap:23
sell seq: _21_34_12
09:30:0730.86time_gap:0
10:48:1930.93time_gap:0 id_gap:10
sell seq: _41_17_15
10:34:0029.97time_gap:0
10:51:3430.98time_gap:1 id_gap:316
sell seq: _25_11_19
09:30:0730.86time_gap:0 id_gap:12
10:32:0030.03time_gap:1 id_gap:90
sell seq: _23_23_17
09:30:2630.41time_gap:1 id_gap:23
10:32:0030.03time_gap:0 id_gap:43
sell seq: _18_62_87
09:50:1430.32time_gap:0 id_gap:28
09:50:1830.32time_gap:1 id_gap:70
sell seq: _17_64_40
09:50:1930.29time_gap:1 id_gap:376
09:50:3930.26time_gap:0 id_gap:46
sell seq: _23_16_25
10:08:3630.27time_gap:0 id_gap:215
10:10:0730.3time_gap:0 id_gap:19
sell seq: _21_14_15
10:45:1830.09time_gap:0
14:02:2331.46time_gap:1 id_gap:313
sell seq: _21_30_38
10:26:0430.0time_gap:0 id_gap:352
10:48:4431.15time_gap:0 id_gap:68
sell seq: _33_21_20
09:31:2130.03time_gap:0 id_gap:148
10:53:4431.3time_gap:0 id_gap:46
sell seq: _24_28_13
09:30:3630.27time_gap:0 id_gap:280
10:39:0029.98time_gap:1 id_gap:192
sell seq: _46_50_32
09:51:0330.27time_gap:0 id_gap:16
09:51:0330.28time_gap:0 id_gap:361
sell seq: _15_19_17
09:51:3730.29time_gap:1 id_gap:200
10:54:1731.42time_gap:0 id_gap:128
sell seq: _27_15_17
09:55:4329.84time_gap:0 id_gap:159
10:53:1631.27time_gap:0 id_gap:43
sell seq: _196_128_308
09:44:0829.76time_gap:1 id_gap:17
13:01:2531.91time_gap:0 id_gap:133
sell seq: _89_62_42
10:55:5331.6time_gap:0 id_gap:170
10:57:1731.57time_gap:1 id_gap:297
sell seq: _66_62_42
10:57:1531.57time_gap:0 id_gap:41
10:57:1631.57time_gap:0
sell seq: _33_17
10:24:2030.16time_gap:0
10:47:0830.77time_gap:0 id_gap:34
10:50:4030.94time_gap:0
13:38:1931.86time_gap:0 id_gap:239
13:51:4331.36time_gap:0 id_gap:146
14:04:2531.58time_gap:0 id_gap:376
14:50:0731.76time_gap:0
sell seq: _38_26
09:43:0429.74time_gap:0 id_gap:153
10:48:1830.95time_gap:0
11:16:3231.41time_gap:0 id_gap:260
sell seq: _32_22
09:31:0430.1time_gap:1 id_gap:68
09:33:4630.61time_gap:1
10:49:0730.99time_gap:0 id_gap:36
10:51:2131.09time_gap:0 id_gap:38
sell seq: _27_23
10:47:0830.77time_gap:0 id_gap:63
10:48:5430.8time_gap:0
13:00:1232.04time_gap:0 id_gap:386
13:27:0431.99time_gap:0 id_gap:35
14:35:0031.6time_gap:0 id_gap:290
14:56:3831.64time_gap:0 id_gap:176
sell seq: _36_21
09:30:0730.81time_gap:0
10:46:5530.93time_gap:0 id_gap:241
10:58:2231.23time_gap:1 id_gap:375
sell seq: _31_32
09:30:0130.85time_gap:0
09:32:3529.96time_gap:0 id_gap:17
09:34:4529.45time_gap:0 id_gap:36
sell seq: _37_44
09:32:0830.7time_gap:0 id_gap:145
10:05:2730.55time_gap:0 id_gap:120
10:57:2831.58time_gap:0
sell seq: _29_43
09:34:0536.73time_gap:0
10:46:4030.93time_gap:1
10:46:4130.93time_gap:0 id_gap:26
10:46:4230.93time_gap:0 id_gap:255
13:26:1332.04time_gap:0 id_gap:228
sell seq: _11_39
10:21:2130.41time_gap:0
14:20:0732.23time_gap:0
14:35:4631.58time_gap:0 id_gap:14
sell seq: _43_14
09:50:5030.25time_gap:0 id_gap:140
14:38:4831.61time_gap:0 id_gap:199
14:49:4531.84time_gap:0 id_gap:127
sell seq: _56_51
09:54:0530.09time_gap:0
13:02:4731.96time_gap:1 id_gap:50
13:02:4831.94time_gap:0
sell seq: _48_22
09:32:2930.52time_gap:0 id_gap:136
10:35:5829.99time_gap:0
10:48:4431.15time_gap:0 id_gap:13
sell seq: _19_118
10:05:3530.53time_gap:1 id_gap:311
10:11:4330.2time_gap:0 id_gap:353
10:45:2030.1time_gap:0
sell seq: _16_34
10:56:2731.49time_gap:0 id_gap:198
13:00:2131.94time_gap:0 id_gap:27
14:39:1931.57time_gap:0 id_gap:282
sell seq: _207_42
13:58:0031.65time_gap:0 id_gap:90
14:07:2331.85time_gap:0 id_gap:69
14:07:4031.9time_gap:0 id_gap:88
14:09:0331.97time_gap:0 id_gap:61

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:1736 regularGap 1000


seq: _15_14_19_16_12_13_18_20_21_11_20
13:13:2511.73time_gap:0
13:41:2411.94time_gap:0 id_gap:70
seq: _25_11_13_26_21_20_13_12_13
09:36:2611.7time_gap:0 id_gap:155
13:08:0611.72time_gap:1
seq: _22_24_12_20_23_12_12_12_20
13:18:0012.16time_gap:0 id_gap:94
14:03:2811.88time_gap:1 id_gap:263
seq: _14_16_11_17_13_20_12_23_19
13:15:5612.0time_gap:1 id_gap:788
13:17:1212.17time_gap:0 id_gap:539
seq: _16_18_12_13_16_23_14_18
11:27:0211.72time_gap:0 id_gap:21
13:15:4811.99time_gap:0 id_gap:37
seq: _11_18_15_39_31_11_13
13:00:4211.78time_gap:0 id_gap:47
13:16:2612.16time_gap:1 id_gap:799
seq: _15_20_14_16_20_19_31
13:16:4812.15time_gap:1 id_gap:755
13:16:5512.17time_gap:0 id_gap:363
seq: _42_42_42_42_42_41
13:15:5011.99time_gap:0 id_gap:36
13:16:1812.08time_gap:0 id_gap:111
seq: _23_34_27_25_50
13:16:3612.16time_gap:1 id_gap:446
13:29:3511.96time_gap:0
seq: _46_79_12_46_19
13:15:4811.99time_gap:0 id_gap:21
13:15:4811.99time_gap:0 id_gap:118
seq: _17_26_55_13_16
13:17:5712.14time_gap:0 id_gap:14
13:18:1312.19time_gap:0 id_gap:604
seq: _20_17_57_17_15
13:16:3212.15time_gap:0 id_gap:282
13:18:4312.2time_gap:0 id_gap:123
seq: _13_13_89_14
11:28:0411.74time_gap:1 id_gap:211
13:21:3112.03time_gap:1 id_gap:511
seq: _12_69_17_50
13:01:0411.77time_gap:0 id_gap:328
13:34:2612.02time_gap:1 id_gap:833
seq: _18_42_22_50
13:16:5712.17time_gap:0 id_gap:151
13:45:4711.92time_gap:0 id_gap:265
seq: _12_86_15_16
13:15:4611.97time_gap:1 id_gap:815
14:56:1612.03time_gap:0 id_gap:47
seq: _41_41_41_11
13:16:1812.08time_gap:0 id_gap:869
13:16:2012.12time_gap:0
seq: _12_37_13_124
13:21:5312.04time_gap:0 id_gap:942
13:23:2412.09time_gap:0 id_gap:539
seq: _40_43_24_31
13:15:5211.99time_gap:0 id_gap:293
13:16:5412.17time_gap:1 id_gap:61
seq: _34_60_21_35
13:15:5012.0time_gap:0 id_gap:64
13:15:5812.0time_gap:0 id_gap:147
seq: _27_21_26_100
13:16:0112.0time_gap:0 id_gap:613
13:16:5712.17time_gap:0 id_gap:478
seq: _53_30_22_28
13:16:5912.17time_gap:0 id_gap:236
13:17:1512.22time_gap:1 id_gap:955
seq: _11_99_15_20
13:17:1412.21time_gap:1 id_gap:944
13:18:1012.19time_gap:0 id_gap:102
seq: _64_18_11_47
13:17:0712.2time_gap:0 id_gap:295
13:18:1312.19time_gap:0 id_gap:111
seq: _55_50_36_19
13:18:1412.19time_gap:0 id_gap:228
13:18:3412.18time_gap:1 id_gap:176
seq: _41_41_20_34
13:17:2212.15time_gap:0 id_gap:541
13:17:3612.21time_gap:0 id_gap:867
seq: _77_19_25_11
13:17:3412.2time_gap:0 id_gap:309
13:18:4512.21time_gap:1 id_gap:561
seq: _21_42_27_50
13:16:1712.04time_gap:0 id_gap:388
13:16:3612.16time_gap:0 id_gap:178
seq: _25_11_129_26
13:16:4912.16time_gap:0 id_gap:265
13:17:2512.18time_gap:0 id_gap:998
seq: _128_27_19
09:43:1511.69time_gap:0 id_gap:52
13:57:5511.91time_gap:1 id_gap:634
seq: _51_25_76
09:52:5611.7time_gap:1 id_gap:55
13:31:4111.98time_gap:0 id_gap:828
seq: _44_44_44
09:36:0411.68time_gap:0 id_gap:110
09:36:0911.68time_gap:0
seq: _11_15_182
11:18:0211.68time_gap:0 id_gap:28
13:22:1712.05time_gap:0 id_gap:69
seq: _140_138_138
10:19:3311.74time_gap:0
10:56:3411.71time_gap:0 id_gap:11
13:20:1812.08time_gap:1
13:20:2812.06time_gap:1
seq: _91_14_97
13:00:4211.78time_gap:0 id_gap:791
13:18:1412.2time_gap:0 id_gap:246
seq: _23_200_11
13:16:3012.14time_gap:0 id_gap:76
13:54:3711.91time_gap:1 id_gap:988
seq: _13_74_39
13:19:3812.15time_gap:0
13:58:4211.91time_gap:1 id_gap:711
seq: _17_47_73
13:18:2712.18time_gap:0 id_gap:241
14:08:5511.91time_gap:0 id_gap:752
seq: _13_16_157
09:39:1411.74time_gap:0
13:16:3412.16time_gap:0 id_gap:343
seq: _11_170_21
11:29:4311.75time_gap:0 id_gap:439
13:18:4612.2time_gap:0 id_gap:497
seq: _101_11_18
13:15:4211.88time_gap:0 id_gap:12
13:17:2812.18time_gap:0 id_gap:459
14:50:0011.85time_gap:0 id_gap:942
seq: _40_13_114
13:15:4211.88time_gap:0 id_gap:653
13:15:5411.99time_gap:1 id_gap:698
seq: _15_11_122
13:17:3012.2time_gap:1 id_gap:568
14:45:1211.83time_gap:0 id_gap:616
seq: _43_55_64
13:16:2712.16time_gap:0 id_gap:145
14:46:0711.83time_gap:0 id_gap:133
seq: _43_55_59
13:16:1211.98time_gap:0 id_gap:396
14:46:0711.83time_gap:0 id_gap:17
seq: _49_52_50
13:29:5211.94time_gap:0
14:46:0811.83time_gap:1 id_gap:397
seq: _41_49_53
13:30:5311.96time_gap:0 id_gap:933
14:41:0611.86time_gap:0 id_gap:123
seq: _37_47_51
13:20:5212.07time_gap:0 id_gap:582
14:41:0611.86time_gap:0 id_gap:73
seq: _52_34_49
13:16:3712.16time_gap:1 id_gap:263
14:41:0611.86time_gap:1 id_gap:432
seq: _11_18_100
13:21:1912.05time_gap:0 id_gap:731
13:31:3311.98time_gap:0 id_gap:480
14:50:5611.86time_gap:0 id_gap:588
seq: _21_14_164
13:22:3412.05time_gap:1 id_gap:994
14:51:3211.86time_gap:0 id_gap:792
seq: _87_14_29
13:15:5011.99time_gap:0 id_gap:207
13:52:3811.92time_gap:1 id_gap:651
seq: _37_93_20
13:18:0912.19time_gap:0 id_gap:325
13:38:5511.94time_gap:0 id_gap:648
seq: _50_105_22
13:18:4612.19time_gap:0 id_gap:764
14:56:1411.84time_gap:1 id_gap:530
seq: _26_92_20
13:19:4712.16time_gap:0 id_gap:111
14:14:1411.95time_gap:1 id_gap:708
seq: _14_65_67
13:16:2212.1time_gap:0 id_gap:249
13:17:2312.18time_gap:0 id_gap:237
seq: _22_41_82
13:16:4312.12time_gap:0 id_gap:967
13:23:3312.1time_gap:0 id_gap:220
seq: _21_15_127
13:21:3412.03time_gap:0 id_gap:612
13:21:5512.05time_gap:1 id_gap:701
seq: _100_11_38
13:18:0912.2time_gap:0 id_gap:394
13:22:5412.05time_gap:0 id_gap:487
seq: _23_16_121
13:16:4812.16time_gap:0 id_gap:173
13:17:2912.19time_gap:0 id_gap:226
seq: _98_13_24
13:18:1012.19time_gap:0 id_gap:235
13:21:2012.06time_gap:0 id_gap:859
seq: _143_18_12
13:16:5412.17time_gap:0 id_gap:403
13:18:1412.19time_gap:0 id_gap:36
seq: _13_16_100
13:16:2712.16time_gap:0 id_gap:882
13:22:1312.04time_gap:0 id_gap:411
seq: _19_113_12
13:16:3312.15time_gap:0 id_gap:496
13:16:5012.16time_gap:0 id_gap:214
seq: _22_132_20
13:18:5212.2time_gap:0 id_gap:663
13:21:3112.04time_gap:1 id_gap:554
seq: _88_18_118
13:16:2812.2time_gap:0 id_gap:722
13:21:0412.08time_gap:1 id_gap:764
seq: _43_42_50
13:18:5512.2time_gap:1 id_gap:761
13:23:1412.08time_gap:0 id_gap:389
seq: _14_103_67
13:17:0312.2time_gap:1 id_gap:65
13:17:0812.24time_gap:0 id_gap:115
seq: _17_119_23
13:17:0712.2time_gap:0 id_gap:142
13:18:1212.2time_gap:0 id_gap:118
13:18:5212.2time_gap:0 id_gap:325
seq: _24_118
09:30:2311.69time_gap:0 id_gap:437
13:16:2012.1time_gap:0 id_gap:797
13:21:2512.03time_gap:0 id_gap:696
seq: _126_12
10:52:2011.69time_gap:0 id_gap:497
13:18:0912.19time_gap:0 id_gap:547
13:18:4612.21time_gap:0 id_gap:442
seq: _214_12
09:38:5111.76time_gap:1
09:52:5811.7time_gap:0 id_gap:10
11:25:0111.67time_gap:0
seq: _19_117
11:26:0611.7time_gap:0 id_gap:908
13:16:2012.16time_gap:0 id_gap:461
14:50:4611.86time_gap:0 id_gap:110
seq: _107_32
09:32:0311.71time_gap:0 id_gap:12
09:34:0011.8time_gap:0
13:16:3712.16time_gap:0 id_gap:528
seq: _93_111
13:00:1211.8time_gap:0 id_gap:18
13:00:1211.79time_gap:0 id_gap:24
13:00:1211.79time_gap:0 id_gap:947
seq: _103_77
09:33:0211.73time_gap:0
13:14:4911.73time_gap:0 id_gap:16
13:20:5112.08time_gap:0 id_gap:12
seq: _16_151
10:39:0411.63time_gap:0
13:20:4812.06time_gap:0 id_gap:56
14:40:1511.86time_gap:0 id_gap:104
seq: _12_189
11:27:5011.74time_gap:0 id_gap:67
13:15:4912.0time_gap:0
13:21:4812.04time_gap:0 id_gap:882
seq: _189_189
10:04:5511.75time_gap:0 id_gap:42
13:15:4912.0time_gap:0 id_gap:73
13:25:0912.02time_gap:0 id_gap:107
seq: _136_17
10:07:0811.75time_gap:0
13:17:0312.23time_gap:0 id_gap:450
13:17:0712.2time_gap:0 id_gap:505
13:22:1812.05time_gap:0 id_gap:86
seq: _86_43
13:01:1511.77time_gap:0
13:15:4411.92time_gap:0 id_gap:418
13:15:4711.95time_gap:0 id_gap:101
seq: _84_189
13:15:4211.88time_gap:0 id_gap:36
13:15:4211.83time_gap:0 id_gap:71
13:16:0812.03time_gap:0 id_gap:20
13:16:0812.02time_gap:0 id_gap:10
seq: _42_86
13:15:4211.85time_gap:0 id_gap:49
13:15:4511.92time_gap:0 id_gap:407
13:47:3111.95time_gap:0 id_gap:785
seq: _21_131
13:18:4312.21time_gap:0 id_gap:203
14:12:5611.92time_gap:0
14:53:1211.85time_gap:0 id_gap:72
seq: _18_194
13:16:0912.05time_gap:0 id_gap:49
13:16:5212.18time_gap:0 id_gap:917
13:17:3412.2time_gap:0 id_gap:15
seq: _23_135
13:18:4612.2time_gap:0 id_gap:339
13:18:5412.15time_gap:0 id_gap:336
13:19:2212.16time_gap:0 id_gap:986
------卖出------

sell seq: _11_15_15_11_12_16_19_15_11_17_14
13:41:0411.92time_gap:1 id_gap:20
14:56:3711.83time_gap:0
sell seq: _22_11_18_13_12_11_14_12_12_12_12
13:47:5011.95time_gap:1 id_gap:190
14:49:3411.86time_gap:1 id_gap:58
sell seq: _11_13_14_14_14_12_15_14_15_13_15
13:21:1812.06time_gap:1 id_gap:14
13:41:5711.98time_gap:0 id_gap:12
13:55:4911.88time_gap:0 id_gap:156
sell seq: _12_15_14_15_13_15_12_14_14_13_11
13:47:5311.95time_gap:1
13:55:4911.88time_gap:0 id_gap:317
sell seq: _13_15_12_14_14_13_11_12_11_13_11
13:30:5411.96time_gap:0 id_gap:26
13:32:4111.96time_gap:1 id_gap:614
sell seq: _20_13_14_12_12_12_16_13_12_12
13:16:4212.15time_gap:1 id_gap:844
13:55:4711.88time_gap:1 id_gap:827
sell seq: _11_13_14_14_14_12_15_14_15_13
13:23:3312.07time_gap:1 id_gap:932
13:48:4611.96time_gap:1 id_gap:57
sell seq: _18_16_13_12_15_11_17_23_102
13:23:0612.06time_gap:1 id_gap:697
13:29:0311.98time_gap:0 id_gap:23
sell seq: _32_22_30_14_14_26_21_12
13:15:5411.99time_gap:0 id_gap:757
14:56:2611.84time_gap:1 id_gap:953
sell seq: _11_20_39_14_12_14_22_11
13:41:5111.96time_gap:1 id_gap:356
14:42:4511.85time_gap:1 id_gap:888
sell seq: _16_12_32_17_29_15_20_11
13:20:4212.06time_gap:0 id_gap:575
13:29:2911.97time_gap:1 id_gap:239
sell seq: _24_20_17_35_23_25_22
13:20:0212.12time_gap:0 id_gap:10
13:41:3111.95time_gap:0 id_gap:98
sell seq: _42_42_42_42_42_42
13:01:1211.77time_gap:0 id_gap:980
13:15:5011.99time_gap:0 id_gap:36
sell seq: _56_32_45_26_19_47
13:19:3312.15time_gap:0
14:53:3211.84time_gap:1 id_gap:42
sell seq: _27_20_14_18_27_21
13:18:1512.18time_gap:0 id_gap:349
14:37:0611.85time_gap:1 id_gap:943
sell seq: _293_295_295_295_295_14
14:50:0811.86time_gap:0 id_gap:133
14:50:0911.86time_gap:0 id_gap:73
sell seq: _16_20_34_27_13_22
13:22:1312.05time_gap:1 id_gap:39
14:07:3211.92time_gap:1 id_gap:758
sell seq: _15_25_13_12_12_51
13:34:4712.02time_gap:0 id_gap:385
13:44:1511.93time_gap:1 id_gap:737
sell seq: _27_21_32_12_34_25
13:16:3612.15time_gap:1 id_gap:19
13:48:4211.97time_gap:1 id_gap:21
sell seq: _15_15_33_12_33_33
13:15:5211.99time_gap:0 id_gap:101
13:16:3812.15time_gap:0 id_gap:11
sell seq: _16_33_33_19_24_16
13:16:3512.15time_gap:0 id_gap:11
13:16:3512.15time_gap:0 id_gap:16
sell seq: _41_41_41_19_13_25
13:16:2612.16time_gap:0 id_gap:266
13:16:2912.16time_gap:0 id_gap:794
sell seq: _25_41_29_34_22_24
13:17:0612.22time_gap:0 id_gap:436
13:17:3012.18time_gap:0
sell seq: _44_32_18_24_22
13:18:2012.17time_gap:0 id_gap:23
13:47:0111.95time_gap:0
sell seq: _15_14_36_34_32
13:16:3312.15time_gap:0 id_gap:170
13:47:5411.95time_gap:1 id_gap:39
sell seq: _15_12_15_42_42
13:16:0812.0time_gap:0 id_gap:54
13:23:3112.1time_gap:1 id_gap:183
sell seq: _23_23_42_20_50
13:16:1312.04time_gap:1 id_gap:917
13:18:4212.2time_gap:1 id_gap:672
sell seq: _61_62_62_57
11:16:1611.67time_gap:0 id_gap:12
13:53:2611.9time_gap:0
sell seq: _20_12_200_17
09:45:0011.74time_gap:0 id_gap:217
13:20:4212.05time_gap:1 id_gap:799
sell seq: _12_19_82_14
13:16:2812.16time_gap:1 id_gap:344
14:53:3011.84time_gap:0 id_gap:17
sell seq: _58_54_15_20
13:30:2211.96time_gap:1 id_gap:31
14:50:0811.86time_gap:0 id_gap:821
sell seq: _13_13_88_20
13:16:1111.99time_gap:1 id_gap:427
14:04:4511.88time_gap:0 id_gap:19
sell seq: _21_17_12_208
13:17:5712.15time_gap:0 id_gap:668
13:55:2411.89time_gap:0 id_gap:623
sell seq: _12_14_15_93
13:50:4711.92time_gap:0 id_gap:500
14:25:5011.89time_gap:1 id_gap:628
sell seq: _43_52_32_41
13:17:0912.24time_gap:0 id_gap:25
13:39:5311.93time_gap:0 id_gap:39
sell seq: _61_33_39_39
13:16:5012.16time_gap:0 id_gap:711
13:29:4311.95time_gap:0
sell seq: _24_33_65_53
13:15:5311.99time_gap:0 id_gap:30
13:37:2411.96time_gap:0 id_gap:648
sell seq: _19_18_12_84
13:16:0211.97time_gap:0 id_gap:386
13:21:2212.04time_gap:0 id_gap:31
sell seq: _70_42_66_45
13:17:1212.19time_gap:0 id_gap:20
13:35:4411.98time_gap:1
sell seq: _42_42_42_41
13:16:2512.17time_gap:0 id_gap:94
13:16:2612.16time_gap:0 id_gap:75
13:16:2812.16time_gap:0 id_gap:102
sell seq: _42_42_42_48
13:15:5712.0time_gap:0 id_gap:17
13:16:2512.16time_gap:0 id_gap:26
sell seq: _100_15_13_12
13:18:1512.17time_gap:0 id_gap:549
13:19:2412.16time_gap:1 id_gap:641
sell seq: _18_30_13_100
13:17:3912.2time_gap:0 id_gap:485
13:19:3112.16time_gap:0 id_gap:177
sell seq: _71_12_21_21
13:17:0112.17time_gap:0 id_gap:378
13:18:4812.21time_gap:0 id_gap:721
sell seq: _100_22_14
10:27:0011.68time_gap:1 id_gap:602
14:56:5511.85time_gap:0 id_gap:461
sell seq: _87_87_12
09:38:0811.69time_gap:0 id_gap:691
14:22:0611.93time_gap:0 id_gap:182
sell seq: _136_19_74
09:41:2211.7time_gap:0 id_gap:22
09:46:2011.7time_gap:0 id_gap:12
sell seq: _29_20_94
13:08:0711.72time_gap:1 id_gap:916
13:20:5512.09time_gap:0 id_gap:24
13:46:4011.94time_gap:0 id_gap:215
sell seq: _145_14_11
11:13:5111.67time_gap:1 id_gap:746
13:30:5311.96time_gap:0 id_gap:297
sell seq: _33_30_123
10:38:0611.62time_gap:0 id_gap:389
13:24:4912.03time_gap:0 id_gap:919
sell seq: _48_60_44
09:34:2511.76time_gap:0 id_gap:11
09:37:4111.71time_gap:1
sell seq: _46_25_86
09:39:5411.74time_gap:0 id_gap:178
13:24:0612.06time_gap:0 id_gap:88
sell seq: _135_13_15
13:44:1611.93time_gap:0 id_gap:437
14:53:3011.84time_gap:0
sell seq: _72_52_19
13:18:5212.19time_gap:0
14:54:3011.84time_gap:0
sell seq: _21_104_45
13:24:0412.04time_gap:0 id_gap:40
14:34:3011.87time_gap:0 id_gap:10
sell seq: _32_100_17
13:16:4112.16time_gap:0 id_gap:282
13:56:4011.88time_gap:1 id_gap:414
sell seq: _11_27_111
13:17:2712.18time_gap:0
13:59:5611.9time_gap:1 id_gap:416
sell seq: _367_15_29
13:49:3611.91time_gap:0 id_gap:65
14:10:4211.96time_gap:3 id_gap:37
sell seq: _75_32_21
13:25:0112.02time_gap:1 id_gap:758
14:22:2411.91time_gap:0
sell seq: _100_19_29
13:29:1111.97time_gap:0
14:06:2911.92time_gap:0 id_gap:100
sell seq: _82_28_41
13:46:4011.94time_gap:0 id_gap:16
13:47:1911.95time_gap:0 id_gap:17
sell seq: _13_12_101
13:21:0912.07time_gap:0 id_gap:113
13:32:0811.95time_gap:0 id_gap:325
sell seq: _12_21_100
13:25:2812.02time_gap:0 id_gap:543
13:37:3811.95time_gap:0 id_gap:83
sell seq: _14_100_27
13:25:4012.02time_gap:0 id_gap:982
14:14:3511.95time_gap:1 id_gap:827
sell seq: _31_55_42
13:22:2812.04time_gap:0 id_gap:11
13:37:2411.96time_gap:0
sell seq: _27_138_38
13:37:2811.96time_gap:3 id_gap:52
13:41:4111.98time_gap:0 id_gap:454
sell seq: _14_13_138
13:21:3312.03time_gap:0 id_gap:150
13:37:1911.97time_gap:0 id_gap:350
sell seq: _12_17_166
13:26:1012.0time_gap:1 id_gap:651
13:32:0111.98time_gap:0 id_gap:38
sell seq: _97_51_13
13:16:1112.0time_gap:0
13:16:4112.15time_gap:0 id_gap:751
sell seq: _21_87_21
13:20:1812.08time_gap:0
13:27:2412.0time_gap:0 id_gap:925
sell seq: _13_121_50
13:21:3212.03time_gap:1 id_gap:270
13:22:2512.04time_gap:0 id_gap:50
sell seq: _69_69
09:30:3111.69time_gap:0 id_gap:258
13:16:2412.15time_gap:0
13:29:1111.97time_gap:0
sell seq: _64_66
09:41:3011.7time_gap:0 id_gap:41
13:18:3712.18time_gap:0 id_gap:506
13:23:3112.1time_gap:0 id_gap:92
13:29:4311.95time_gap:0
sell seq: _38_98
10:23:2811.71time_gap:0 id_gap:11
13:20:1212.09time_gap:0 id_gap:340
14:34:1111.89time_gap:0
sell seq: _103_77
13:00:0711.77time_gap:0
13:15:4611.93time_gap:0
13:18:1912.15time_gap:0 id_gap:570
13:37:3811.95time_gap:0 id_gap:34
14:09:2911.92time_gap:0
sell seq: _11_128
09:34:2111.78time_gap:0 id_gap:499
13:28:3812.03time_gap:0 id_gap:467
14:51:2511.86time_gap:0 id_gap:706
sell seq: _83_58
13:15:4711.95time_gap:0 id_gap:317
13:16:0311.96time_gap:0 id_gap:242
13:16:4612.1time_gap:0 id_gap:458
sell seq: _14_118
13:15:5111.99time_gap:0 id_gap:361
14:11:1611.97time_gap:0 id_gap:61
14:50:3111.86time_gap:0 id_gap:282
sell seq: _127_13
13:16:4012.14time_gap:0 id_gap:22
13:24:0012.07time_gap:0 id_gap:153
13:50:4911.91time_gap:0
14:13:4911.95time_gap:0 id_gap:570
14:34:3011.87time_gap:0
sell seq: _86_42
13:15:5111.99time_gap:0 id_gap:125
13:16:5112.15time_gap:0
13:19:4712.14time_gap:0 id_gap:97

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:1713 regularGap 92.0


seq: _17_10_19_22
10:09:0263.29time_gap:0 id_gap:84
14:33:0757.5time_gap:0
seq: _22_12_14_41
10:06:0160.1time_gap:0 id_gap:22
10:06:2860.6time_gap:0 id_gap:24
seq: _10_51_16
09:30:4754.0time_gap:0 id_gap:31
14:33:0857.65time_gap:0
seq: _27_11_10
09:31:0054.51time_gap:0 id_gap:77
09:32:0455.53time_gap:0 id_gap:71
seq: _11_10_12
09:33:0155.68time_gap:1
09:39:5655.92time_gap:0
09:42:4656.7time_gap:0
09:49:0856.39time_gap:0 id_gap:32
14:55:0558.46time_gap:0 id_gap:19
seq: _17_13_12
09:30:5254.11time_gap:0 id_gap:49
09:32:0956.17time_gap:0
14:33:0757.5time_gap:0 id_gap:22
seq: _11_12_20
09:32:1056.21time_gap:0
09:46:4256.08time_gap:0 id_gap:12
seq: _20_13_11
09:39:5955.78time_gap:0
10:06:0260.1time_gap:0 id_gap:34
seq: _10_16_16
14:46:0757.9time_gap:0
14:47:0457.89time_gap:0 id_gap:22
seq: _13_18
09:30:0054.06time_gap:0
09:33:4456.11time_gap:0 id_gap:80
09:40:2855.67time_gap:0
09:44:1955.6time_gap:0
09:45:2155.88time_gap:0
09:46:0356.26time_gap:0
10:11:4962.07time_gap:0
10:14:5362.02time_gap:0
13:14:0760.44time_gap:0
14:56:2358.08time_gap:0 id_gap:11
14:56:3958.16time_gap:0
seq: _17_11
09:30:0354.22time_gap:0
09:45:5556.27time_gap:0
10:14:5561.94time_gap:0
10:17:1860.94time_gap:0
13:27:2261.35time_gap:0
14:52:1958.41time_gap:0 id_gap:14
14:52:4258.49time_gap:0
14:54:0058.57time_gap:0
seq: _21_9
09:31:0054.53time_gap:0
09:37:0256.22time_gap:0 id_gap:10
09:42:3756.56time_gap:0 id_gap:54
10:09:1063.09time_gap:0
14:48:3259.0time_gap:0
seq: _21_16
09:31:0054.5time_gap:0
09:42:1355.53time_gap:0
10:21:3659.8time_gap:1 id_gap:11
13:27:1361.34time_gap:0
14:43:5957.71time_gap:0
seq: _24_9
09:31:3155.25time_gap:0
09:33:1155.94time_gap:0 id_gap:15
09:44:0755.5time_gap:0
10:10:4861.0time_gap:0 id_gap:92
seq: _13_32
09:31:4255.44time_gap:0
09:35:5555.9time_gap:0
13:01:5761.02time_gap:0
seq: _34_22
09:35:3155.8time_gap:0 id_gap:12
10:06:0160.1time_gap:0
13:16:0760.06time_gap:0
seq: _52_12
09:35:3155.8time_gap:3
09:44:1955.68time_gap:0
13:35:1060.31time_gap:0
13:55:4059.52time_gap:0
14:08:0559.53time_gap:0
seq: _22_19
09:37:0256.22time_gap:0 id_gap:91
09:44:5855.75time_gap:0
13:37:1260.0time_gap:0
seq: _23_17
10:00:5656.69time_gap:0
11:29:5562.15time_gap:0
13:03:0860.47time_gap:0
14:44:0357.82time_gap:0
seq: _34_13
10:01:4556.88time_gap:0
10:06:2860.6time_gap:0 id_gap:31
14:56:2858.21time_gap:0
seq: _9_19
09:33:2156.11time_gap:0 id_gap:21
09:38:2556.02time_gap:0 id_gap:21
09:55:4056.55time_gap:0
13:28:1261.27time_gap:0
seq: _22_12
09:42:1355.51time_gap:0
09:57:5856.47time_gap:0
10:07:0462.76time_gap:0
14:55:4258.31time_gap:0
seq: _18_16
09:56:0056.32time_gap:0
10:06:1959.66time_gap:0
14:53:1558.53time_gap:0 id_gap:22
seq: _16_16
10:06:1859.88time_gap:0 id_gap:12
14:17:4759.26time_gap:0
14:47:1257.88time_gap:0
seq: _14_36
10:02:0457.01time_gap:0
13:08:2059.92time_gap:0
14:52:2458.39time_gap:0
seq: _14_23
10:02:2357.19time_gap:0
10:07:0263.41time_gap:0
14:49:3459.75time_gap:0
seq: _29_12
10:09:2463.77time_gap:0
13:27:1061.29time_gap:0
13:52:3759.15time_gap:0
seq: _12_24
10:08:3862.66time_gap:0
10:09:4363.02time_gap:0
13:42:0159.89time_gap:0
seq: _17_9
13:00:0062.1time_gap:0
14:09:1860.46time_gap:0
14:10:1359.45time_gap:0
seq: _9_49
10:11:5162.3time_gap:0
10:24:4760.54time_gap:0
11:02:5858.71time_gap:0
------卖出------

sell seq: _19_18_36_10_10
09:43:0856.79time_gap:0 id_gap:42
09:49:3456.57time_gap:0 id_gap:54
sell seq: _10_10_9_9
09:31:3455.42time_gap:1
10:00:0556.86time_gap:0
sell seq: _10_11_10_12
09:36:1056.01time_gap:0
09:44:2455.61time_gap:0
10:18:1260.01time_gap:0
sell seq: _15_9_9_10
09:44:0755.52time_gap:1
09:45:5956.21time_gap:0
sell seq: _9_9_23_17
10:05:0159.83time_gap:0
10:24:3060.0time_gap:0 id_gap:12
sell seq: _10_9_9
09:43:0856.59time_gap:0
09:44:3455.8time_gap:0
10:04:0858.79time_gap:0 id_gap:57
10:19:3160.26time_gap:1
sell seq: _24_13_11
09:31:5355.6time_gap:0 id_gap:68
14:56:5258.06time_gap:0 id_gap:12
sell seq: _11_10_12
09:41:0455.47time_gap:0 id_gap:61
09:44:0455.87time_gap:0
09:44:0755.49time_gap:0 id_gap:10
09:45:1055.82time_gap:0
13:30:0960.36time_gap:0
sell seq: _19_19_10
09:44:0755.47time_gap:0 id_gap:17
14:02:1658.99time_gap:0 id_gap:35
sell seq: _36_10_19
09:49:3656.57time_gap:0
10:12:5261.0time_gap:0 id_gap:73
sell seq: _13_31_9
09:43:0856.8time_gap:0 id_gap:10
10:06:0459.88time_gap:0
sell seq: _14_10_18
09:49:3556.56time_gap:0
14:43:0557.67time_gap:0 id_gap:33
sell seq: _11_27_11
09:44:0455.87time_gap:0
10:09:2263.8time_gap:0
sell seq: _17_14
09:32:4854.88time_gap:0
09:37:1356.16time_gap:0
09:45:0155.79time_gap:0 id_gap:32
10:00:4956.68time_gap:0 id_gap:25
10:05:4160.34time_gap:0
10:07:5461.46time_gap:0
10:09:0763.07time_gap:0
10:09:4762.85time_gap:0
10:10:3261.0time_gap:0 id_gap:33
13:29:4660.8time_gap:0
14:20:1659.52time_gap:0
sell seq: _13_19
09:32:4955.94time_gap:1 id_gap:50
09:34:3154.6time_gap:0
09:44:1955.57time_gap:0
09:44:5655.73time_gap:0
09:44:5655.75time_gap:0
09:49:0556.24time_gap:0
10:08:3761.45time_gap:0
sell seq: _9_29
09:31:1954.56time_gap:0
10:10:4360.93time_gap:0
13:30:2060.37time_gap:0
sell seq: _28_9
09:31:4055.17time_gap:0
09:44:5955.8time_gap:0
14:22:1558.8time_gap:0 id_gap:50
sell seq: _17_17
09:37:1356.16time_gap:1 id_gap:21
09:41:0155.45time_gap:0
09:49:3556.59time_gap:0
09:55:2156.36time_gap:0
09:58:5956.59time_gap:0 id_gap:78
10:02:5757.6time_gap:0
14:21:5558.85time_gap:0 id_gap:50
sell seq: _12_18
09:31:4855.54time_gap:0 id_gap:37
09:49:3456.45time_gap:0
09:50:4356.47time_gap:0
09:55:4456.38time_gap:0
10:09:5462.05time_gap:0
10:14:2760.96time_gap:0
10:16:1660.49time_gap:0
13:25:5460.51time_gap:0
13:37:0659.89time_gap:0
14:13:5359.08time_gap:0
14:49:4458.71time_gap:0
sell seq: _22_16
09:44:0755.4time_gap:0 id_gap:17
09:45:5956.21time_gap:0
10:09:1163.77time_gap:3
10:18:1359.88time_gap:0 id_gap:31
14:56:5858.08time_gap:0
sell seq: _21_11
09:41:5955.71time_gap:0
13:27:3061.3time_gap:0
13:42:2359.73time_gap:0
sell seq: _11_47
09:31:5655.33time_gap:0
14:21:0359.55time_gap:0
14:44:0357.82time_gap:0
sell seq: _21_9
09:45:1455.86time_gap:0
09:51:3656.6time_gap:0
14:42:5957.0time_gap:0
sell seq: _22_22
10:09:2763.18time_gap:0
13:05:5260.13time_gap:0
14:32:5756.51time_gap:0
sell seq: _18_27
09:57:5556.44time_gap:0 id_gap:19
10:04:2359.15time_gap:0
13:38:0159.63time_gap:0
14:50:5058.58time_gap:0
14:56:2858.18time_gap:0
sell seq: _19_9
09:34:0155.81time_gap:0
10:04:3159.03time_gap:0
13:25:5560.66time_gap:0
14:13:0358.88time_gap:0
sell seq: _13_14
09:34:4656.16time_gap:0
10:04:2959.19time_gap:0 id_gap:66
13:29:2160.95time_gap:0
sell seq: _9_18
13:27:1261.28time_gap:0
14:17:5059.27time_gap:0
14:22:3258.89time_gap:0
14:56:3857.97time_gap:0
sell seq: _32_12
10:02:5857.45time_gap:0 id_gap:12
10:12:2061.0time_gap:0 id_gap:46
13:05:4160.14time_gap:0
sell seq: _31_32
14:18:1159.44time_gap:0
14:22:1658.81time_gap:0 id_gap:40
14:23:1659.03time_gap:0 id_gap:40
sell seq: _26_21
10:04:2759.29time_gap:0 id_gap:14
10:08:4861.93time_gap:1
13:36:3360.1time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:1674 regularGap 313.0


seq: _10_9_10_12
09:42:0059.31time_gap:0 id_gap:179
14:07:0557.3time_gap:1 id_gap:157
seq: _9_10_12
10:29:1658.49time_gap:0 id_gap:72
14:48:1056.37time_gap:1 id_gap:242
seq: _14_10_19
09:32:2557.8time_gap:1 id_gap:84
10:25:2159.07time_gap:0 id_gap:26
seq: _14_9_9
09:31:0557.59time_gap:0 id_gap:309
09:32:1957.7time_gap:0
seq: _12_19
09:30:0057.2time_gap:0 id_gap:192
09:33:5758.4time_gap:0 id_gap:135
09:54:1159.25time_gap:0 id_gap:104
10:07:1759.99time_gap:0 id_gap:79
10:11:4059.77time_gap:0
10:16:1959.7time_gap:0
10:28:0359.09time_gap:0
10:29:1058.48time_gap:0 id_gap:123
13:00:0058.65time_gap:0
14:53:0757.49time_gap:0
14:54:0357.31time_gap:0
seq: _14_14
09:38:4959.1time_gap:0
10:24:4559.18time_gap:0
13:39:1957.74time_gap:0
13:41:0757.54time_gap:0
14:52:3057.2time_gap:1 id_gap:209
seq: _18_18
09:32:1657.82time_gap:0 id_gap:98
10:05:5159.85time_gap:0 id_gap:262
14:56:1657.17time_gap:0
seq: _12_21
10:16:0059.92time_gap:0
13:17:5157.91time_gap:0
14:54:0957.35time_gap:0
seq: _14_13
09:38:4959.19time_gap:0 id_gap:12
10:08:0960.25time_gap:0 id_gap:206
13:35:5757.83time_gap:0
seq: _16_19
09:47:0758.65time_gap:0 id_gap:11
10:04:0559.49time_gap:0 id_gap:95
10:21:0160.47time_gap:0
13:25:2557.74time_gap:0 id_gap:27
seq: _27_17
09:32:1657.8time_gap:0
10:06:2359.6time_gap:0 id_gap:110
10:07:3560.0time_gap:0 id_gap:68
13:00:4659.0time_gap:0
14:40:1556.54time_gap:0
14:50:3256.39time_gap:0
seq: _18_24
09:33:0457.73time_gap:0 id_gap:131
09:35:2858.88time_gap:0 id_gap:52
09:40:4059.45time_gap:1 id_gap:212
09:42:3259.45time_gap:0 id_gap:215
10:28:4558.56time_gap:0
10:45:2358.0time_gap:0 id_gap:14
13:00:2859.85time_gap:0
13:26:3758.17time_gap:0
13:54:2357.28time_gap:0 id_gap:139
seq: _18_14
09:32:1757.82time_gap:0
09:40:3359.41time_gap:0 id_gap:35
10:08:0760.09time_gap:0
10:21:0559.29time_gap:0
13:07:1558.58time_gap:0
14:51:4856.62time_gap:0
seq: _18_12
10:08:3060.0time_gap:0 id_gap:198
13:07:1558.51time_gap:0
14:30:3356.21time_gap:0
14:52:0156.87time_gap:0
seq: _29_54
13:26:1258.05time_gap:1
13:26:2858.11time_gap:0
13:26:3758.18time_gap:0
13:26:4158.19time_gap:0
13:26:4358.2time_gap:0
13:27:5558.16time_gap:1
seq: _19_9
10:06:4059.7time_gap:1 id_gap:185
10:22:4659.41time_gap:0
14:50:1656.37time_gap:0
14:53:5158.11time_gap:0
seq: _37_27
10:11:4859.75time_gap:0
11:21:5858.27time_gap:1 id_gap:213
13:33:2657.85time_gap:0
seq: _21_17
09:33:0357.7time_gap:0
09:33:0357.68time_gap:0
09:38:5159.17time_gap:0 id_gap:10
09:42:2059.4time_gap:0 id_gap:137
10:10:0360.1time_gap:0
13:25:3158.94time_gap:0
13:27:1058.49time_gap:0
14:30:5256.28time_gap:0
seq: _17_14
09:37:3659.65time_gap:0 id_gap:285
09:43:3159.31time_gap:0 id_gap:116
10:00:2259.32time_gap:0 id_gap:66
14:49:5756.37time_gap:0 id_gap:58
14:51:5356.69time_gap:0
------卖出------

sell seq: _16_11_12
09:32:4058.1time_gap:0 id_gap:127
13:43:0657.33time_gap:1 id_gap:133
14:00:5657.0time_gap:1 id_gap:158
14:01:4556.5time_gap:0 id_gap:172
sell seq: _11_10_11
09:31:0357.35time_gap:0 id_gap:293
10:20:0459.33time_gap:0 id_gap:256
14:53:0757.48time_gap:0 id_gap:251
sell seq: _11_20_16
13:19:3957.57time_gap:1 id_gap:231
13:38:0957.6time_gap:0 id_gap:21
sell seq: _20_9_9
09:37:3959.57time_gap:0 id_gap:209
13:07:2858.48time_gap:0
sell seq: _16_14
09:37:1059.5time_gap:0
10:09:5960.13time_gap:0
10:11:0859.86time_gap:0
10:27:3558.83time_gap:0
11:00:3157.89time_gap:0 id_gap:215
13:26:5558.41time_gap:0
13:51:4257.1time_gap:0 id_gap:144
14:26:4556.37time_gap:0 id_gap:24
14:26:5856.37time_gap:0 id_gap:289
sell seq: _22_14
09:33:0357.7time_gap:0 id_gap:121
13:40:1257.53time_gap:0
13:45:5457.66time_gap:0
13:51:4657.1time_gap:0 id_gap:146
14:25:5656.4time_gap:0 id_gap:77
14:44:5956.4time_gap:0 id_gap:78
sell seq: _14_37
10:13:4959.55time_gap:0 id_gap:295
10:27:0258.59time_gap:0 id_gap:107
13:52:0457.05time_gap:0 id_gap:224
sell seq: _22_9
09:46:5358.79time_gap:1 id_gap:222
10:49:3358.03time_gap:1 id_gap:251
14:56:5957.05time_gap:0
sell seq: _9_23
09:32:1057.81time_gap:1 id_gap:255
09:48:3458.82time_gap:0 id_gap:225
10:10:0160.1time_gap:0
14:00:5157.0time_gap:0 id_gap:225
14:47:3156.32time_gap:0
sell seq: _14_13
10:15:4759.98time_gap:0
10:28:5658.5time_gap:0 id_gap:222
14:00:5257.0time_gap:0 id_gap:295
14:07:1957.26time_gap:1 id_gap:176
sell seq: _17_17
09:34:0258.47time_gap:0 id_gap:30
10:24:1659.2time_gap:0 id_gap:173
10:36:4058.7time_gap:0 id_gap:240
13:00:0058.47time_gap:0
13:01:5658.52time_gap:0
14:00:5657.0time_gap:0 id_gap:72
14:02:1156.3time_gap:0 id_gap:75
14:40:2656.48time_gap:0 id_gap:209
14:53:1157.35time_gap:0
sell seq: _16_11
09:35:5359.08time_gap:0 id_gap:104
09:50:1159.2time_gap:0 id_gap:114
09:54:4759.25time_gap:1 id_gap:67
09:55:3159.0time_gap:0 id_gap:32
13:37:0757.75time_gap:0 id_gap:31
14:37:2956.35time_gap:0 id_gap:202
14:50:2856.38time_gap:0
sell seq: _37_9
13:19:0857.69time_gap:1 id_gap:306
13:41:0657.5time_gap:1 id_gap:289
14:49:4156.36time_gap:0 id_gap:140
sell seq: _11_38
10:24:5659.14time_gap:0
13:46:1157.52time_gap:0
14:21:0556.8time_gap:0 id_gap:177
14:37:1356.33time_gap:0 id_gap:33
sell seq: _9_33
10:27:5159.02time_gap:0
13:24:1157.53time_gap:0 id_gap:24
13:46:1457.51time_gap:0
14:00:5457.01time_gap:0 id_gap:140
14:53:1157.43time_gap:0
sell seq: _27_32
10:08:2359.95time_gap:0 id_gap:38
10:44:5857.7time_gap:0 id_gap:25
13:33:1057.88time_gap:0
13:33:3757.8time_gap:0 id_gap:215
sell seq: _18_11
09:42:4259.43time_gap:0 id_gap:159
10:25:3259.05time_gap:0
13:33:1057.9time_gap:0
14:14:1357.17time_gap:1 id_gap:192
sell seq: _14_32
10:21:5059.58time_gap:0
13:37:2757.72time_gap:0
13:46:0457.56time_gap:0
sell seq: _32_13
10:07:2659.99time_gap:0 id_gap:146
10:08:1060.21time_gap:0
10:42:5858.2time_gap:3 id_gap:160
13:11:3358.02time_gap:0
sell seq: _57_16
13:27:1458.4time_gap:0
14:25:2156.73time_gap:0
14:26:2356.37time_gap:1 id_gap:289
sell seq: _22_18
09:39:5659.78time_gap:0 id_gap:23
10:24:3359.17time_gap:0
10:25:1659.07time_gap:0
14:02:1856.28time_gap:0 id_gap:193
14:04:0256.25time_gap:0 id_gap:89
14:04:0356.26time_gap:1 id_gap:64
sell seq: _37_12
10:16:4259.63time_gap:3 id_gap:309
10:22:2659.45time_gap:0
13:14:2858.04time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:1580 regularGap 20


seq: _19_17_21_16_11_12_18_15_17_14_18
09:34:1510.34time_gap:1
09:40:3610.28time_gap:0
09:47:4610.14time_gap:0
seq: _17_13_18_31_19_12_14_13_11_21_13
09:37:1310.27time_gap:0 id_gap:12
09:47:5110.12time_gap:0 id_gap:19
seq: _19_22_19_22_19_14_12_13_14_17
09:34:1310.35time_gap:0
09:40:3410.27time_gap:0
seq: _118_18_18
09:31:3310.24time_gap:0 id_gap:20
09:33:0410.35time_gap:0
------卖出------

sell seq: _21_22_17_22_17_20_19_13_13_12
11:19:3610.17time_gap:0
11:25:0010.18time_gap:0
sell seq: _20_28_29_28_26_29
09:33:1310.44time_gap:0
11:04:0910.28time_gap:0
sell seq: _34_50_35_42
11:08:0010.19time_gap:0
13:07:4210.49time_gap:1
sell seq: _54_54_54
11:04:5610.23time_gap:0
11:04:5710.23time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:1576 regularGap 1000


seq: _13_17_17_12_13_17_14_14_13
10:49:1613.69time_gap:0
14:00:1915.06time_gap:0
seq: _21_14_14_14_19_12_11_11
10:35:1313.21time_gap:1 id_gap:477
10:51:0413.6time_gap:0 id_gap:134
seq: _12_20_16_14_21_17_24
09:42:0912.99time_gap:0 id_gap:12
10:30:2613.2time_gap:0
seq: _16_82_32_143_18
10:48:3713.65time_gap:0 id_gap:31
10:53:1813.43time_gap:0 id_gap:38
seq: _106_104_48_165
11:01:4813.5time_gap:0 id_gap:43
11:01:5413.5time_gap:1 id_gap:24
11:02:1913.4time_gap:0 id_gap:35
11:03:0313.45time_gap:0 id_gap:20
11:06:4613.4time_gap:0 id_gap:25
seq: _100_102_46_160
11:15:5414.0time_gap:0 id_gap:25
11:17:5014.0time_gap:0 id_gap:11
seq: _19_40_63
09:33:0812.83time_gap:0 id_gap:355
10:29:0612.94time_gap:0 id_gap:159
seq: _104_48_165
11:07:1513.45time_gap:0 id_gap:53
11:08:2513.45time_gap:0 id_gap:13
seq: _103_48_164
11:07:2113.5time_gap:0 id_gap:80
11:08:5013.5time_gap:1 id_gap:46
11:23:5813.7time_gap:3 id_gap:43
11:25:4013.7time_gap:0 id_gap:86
11:25:4613.7time_gap:0 id_gap:26
------卖出------

sell seq: _15_15_14_16_16_12_13_14_16_13_14
13:48:4714.08time_gap:0
14:37:2814.85time_gap:1
sell seq: _21_14_12_14_11_22_15_16_14_11_13
13:35:4714.07time_gap:0
13:36:5614.18time_gap:0
sell seq: _11_16_14_13_14_13_13_12_13_11_14
13:52:5514.26time_gap:0 id_gap:33
14:47:0914.88time_gap:0 id_gap:14
sell seq: _16_14_13_14_13_13_12_13_11_14_17
13:54:1514.51time_gap:0 id_gap:252
13:58:5914.43time_gap:1 id_gap:736
sell seq: _11_11_12_12_11_11_11_12_12_13_12
14:41:5415.0time_gap:0
14:41:5614.97time_gap:3 id_gap:602
sell seq: _19_19_19_20_20_20_11_20_17
11:22:2213.83time_gap:0 id_gap:44
11:22:2213.84time_gap:0 id_gap:67
sell seq: _13_12_22_18_16_14_15_14_17
13:48:3814.04time_gap:0
13:50:1914.26time_gap:1
sell seq: _11_16_50_16_17_26_14_29
09:30:3112.67time_gap:1 id_gap:137
14:00:0614.9time_gap:0 id_gap:25
sell seq: _15_14_15_96
10:22:0212.7time_gap:0 id_gap:37
13:00:5514.18time_gap:0 id_gap:156
sell seq: _83_19_17_15
09:31:2512.72time_gap:0 id_gap:287
14:39:3915.06time_gap:1 id_gap:501
sell seq: _42_16_34_31
10:38:1013.17time_gap:0 id_gap:303
10:59:0713.29time_gap:0 id_gap:240
sell seq: _34_15_39_57
10:01:4412.52time_gap:0 id_gap:18
13:13:0414.01time_gap:0 id_gap:685
sell seq: _13_13_113
10:25:5212.8time_gap:0
10:49:0813.75time_gap:1 id_gap:396
sell seq: _15_89_31
11:13:3814.0time_gap:0 id_gap:903
14:37:0415.06time_gap:0 id_gap:311
sell seq: _38_47_33
14:39:2314.9time_gap:0
14:41:3615.06time_gap:0 id_gap:818
sell seq: _11_31_81
10:48:3313.57time_gap:0 id_gap:200
13:54:1714.55time_gap:0 id_gap:86
sell seq: _41_41_42
13:31:5413.95time_gap:0 id_gap:46
13:49:1914.11time_gap:0 id_gap:124
sell seq: _69_75_18
13:13:0414.02time_gap:0 id_gap:26
13:13:0414.02time_gap:0 id_gap:25
13:13:0414.02time_gap:0 id_gap:33
13:13:0414.02time_gap:0 id_gap:20

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:1502 regularGap 257.0


seq: _12_12_12_10
09:30:1251.24time_gap:1 id_gap:175
10:45:3750.2time_gap:0 id_gap:49
13:18:0651.29time_gap:0 id_gap:15
seq: _17_13_19_17
09:59:3050.43time_gap:0 id_gap:39
09:59:3350.43time_gap:1 id_gap:58
seq: _11_16_11
10:56:3050.49time_gap:1 id_gap:83
13:18:1251.33time_gap:0 id_gap:67
seq: _21_21_21
13:18:1551.33time_gap:0 id_gap:104
14:29:3851.02time_gap:0 id_gap:59
seq: _11_10_11
09:30:1951.3time_gap:0
09:47:3250.65time_gap:0
10:42:1950.25time_gap:0 id_gap:11
10:45:4250.22time_gap:0 id_gap:81
11:02:2150.24time_gap:0
13:44:4651.02time_gap:1
seq: _13_11_13
09:47:4650.67time_gap:0 id_gap:15
09:59:2050.36time_gap:0
13:18:0851.29time_gap:0 id_gap:103
13:18:0951.3time_gap:0 id_gap:18
13:18:1451.3time_gap:0 id_gap:16
seq: _12_14_17
09:30:1251.24time_gap:0 id_gap:165
11:06:4850.35time_gap:0 id_gap:122
seq: _11_19_12
09:45:1051.24time_gap:0 id_gap:119
11:17:4850.55time_gap:1 id_gap:57
11:25:4250.89time_gap:0 id_gap:19
11:26:0650.92time_gap:0 id_gap:128
14:23:4951.1time_gap:0
seq: _16_16_13
09:41:5350.9time_gap:0 id_gap:35
10:11:2650.63time_gap:1 id_gap:39
seq: _18_27
09:45:0651.24time_gap:3 id_gap:94
09:45:0951.24time_gap:0 id_gap:32
13:19:1851.37time_gap:0 id_gap:173
14:29:3851.02time_gap:0 id_gap:41
seq: _16_16
09:35:3751.1time_gap:0
09:41:5550.89time_gap:1
09:41:5650.89time_gap:0
11:02:4850.25time_gap:3
13:18:1251.33time_gap:0 id_gap:22
seq: _23_23
09:59:4250.41time_gap:0 id_gap:23
09:59:4350.41time_gap:1 id_gap:36
13:35:2951.52time_gap:1 id_gap:23
seq: _24_28
09:30:2351.67time_gap:0
09:44:4551.34time_gap:0 id_gap:118
09:45:1051.24time_gap:0 id_gap:250
seq: _13_31
09:30:2151.58time_gap:0 id_gap:11
10:06:2150.7time_gap:0
13:21:0051.25time_gap:0 id_gap:190
seq: _14_18
09:30:2251.58time_gap:0
09:37:1851.39time_gap:0 id_gap:50
09:41:4450.83time_gap:0 id_gap:16
09:41:4750.85time_gap:0
09:42:0650.9time_gap:0 id_gap:25
09:45:0651.24time_gap:0 id_gap:11
13:04:3150.94time_gap:0 id_gap:86
seq: _22_12
09:49:5550.68time_gap:1
11:23:5150.71time_gap:1 id_gap:31
14:11:5551.17time_gap:0
seq: _12_23
09:34:0051.34time_gap:0 id_gap:75
09:49:2350.7time_gap:0 id_gap:13
11:27:5250.99time_gap:0
seq: _39_14
09:30:3251.7time_gap:0
09:44:0351.07time_gap:0
09:44:0351.06time_gap:0
seq: _18_22
09:30:5150.94time_gap:0
09:31:3250.92time_gap:0
09:32:3851.03time_gap:0 id_gap:183
09:35:4151.13time_gap:0
13:01:5451.19time_gap:0 id_gap:20
------卖出------

sell seq: _11_12_10_11_10
09:34:0251.35time_gap:0
09:46:1250.99time_gap:0
09:47:0350.79time_gap:0 id_gap:186
10:04:1850.73time_gap:1 id_gap:128
10:04:2150.73time_gap:1 id_gap:114
11:10:5150.7time_gap:0 id_gap:90
11:21:1550.89time_gap:1
11:28:4251.18time_gap:0 id_gap:23
sell seq: _17_13_10_28_15
09:41:2450.9time_gap:0 id_gap:15
09:41:3050.88time_gap:0 id_gap:54
sell seq: _11_23_13_24_23
09:41:1851.06time_gap:0 id_gap:115
13:12:3850.9time_gap:0 id_gap:94
sell seq: _11_11_34_19
09:34:0051.35time_gap:0 id_gap:212
09:35:0851.0time_gap:0 id_gap:11
sell seq: _11_12_10_11
09:34:0351.28time_gap:0 id_gap:255
10:36:0350.53time_gap:0 id_gap:31
sell seq: _11_20_23_15
09:41:0651.11time_gap:0 id_gap:18
09:41:2450.9time_gap:0 id_gap:110
sell seq: _15_14_11_13
09:46:2150.9time_gap:0 id_gap:30
09:46:2150.9time_gap:0 id_gap:190
sell seq: _11_11_11
09:32:1150.97time_gap:0 id_gap:49
09:39:0551.21time_gap:1 id_gap:235
10:05:2150.73time_gap:0 id_gap:26
13:35:3651.51time_gap:0 id_gap:21
14:06:3051.32time_gap:0 id_gap:47
sell seq: _19_14_19
09:56:4150.66time_gap:0 id_gap:224
13:24:0851.55time_gap:1 id_gap:44
sell seq: _16_16_10
09:41:2251.01time_gap:0 id_gap:17
10:28:0250.59time_gap:0 id_gap:11
13:35:4551.5time_gap:0 id_gap:36
sell seq: _44_12_13
09:34:0051.35time_gap:0 id_gap:50
09:35:0351.02time_gap:0 id_gap:98
sell seq: _12_13_15
09:31:1251.17time_gap:0 id_gap:100
09:41:2350.9time_gap:0 id_gap:11
11:21:2550.86time_gap:1 id_gap:79
sell seq: _11_12_10
09:30:4850.95time_gap:0 id_gap:130
09:46:1850.93time_gap:1 id_gap:35
09:53:5150.9time_gap:0 id_gap:43
sell seq: _21_14_21
11:28:4551.16time_gap:0 id_gap:121
14:05:5551.28time_gap:0 id_gap:223
sell seq: _11_12_11
09:45:3651.12time_gap:0
13:49:3051.14time_gap:3 id_gap:19
sell seq: _20_26_11
09:40:0451.21time_gap:0 id_gap:40
09:41:2350.9time_gap:0 id_gap:101
sell seq: _14_14_13
09:54:1050.92time_gap:0 id_gap:141
10:28:0050.61time_gap:0 id_gap:242
sell seq: _28_12_19
09:30:2351.63time_gap:0 id_gap:16
09:58:1350.61time_gap:0 id_gap:50
sell seq: _10_14_17
14:49:0751.08time_gap:0 id_gap:16
14:56:1751.01time_gap:1 id_gap:181
sell seq: _18_14
09:31:4750.95time_gap:0 id_gap:36
09:36:1251.15time_gap:0
09:36:3051.36time_gap:0
09:37:1851.38time_gap:0 id_gap:180
09:40:2951.21time_gap:0
09:46:5550.81time_gap:1 id_gap:107
09:58:1250.6time_gap:0 id_gap:194
10:25:2550.65time_gap:0 id_gap:78
10:32:5350.55time_gap:0
13:24:0651.55time_gap:0 id_gap:85
sell seq: _21_12
09:30:2351.6time_gap:0
09:31:4851.0time_gap:0
09:32:0350.9time_gap:0
09:41:3150.87time_gap:0 id_gap:10
09:58:3750.51time_gap:1 id_gap:115
10:04:1850.75time_gap:0 id_gap:45
11:28:4851.15time_gap:0
13:12:2050.91time_gap:0 id_gap:100
sell seq: _18_12
10:10:4850.58time_gap:1 id_gap:256
13:26:5551.4time_gap:1 id_gap:141
13:29:1751.45time_gap:0 id_gap:31
13:37:3351.49time_gap:0
14:21:4050.3time_gap:0
14:46:2250.91time_gap:0
sell seq: _21_14
09:46:2050.91time_gap:0 id_gap:178
10:07:5650.76time_gap:0 id_gap:10
11:17:1950.58time_gap:0
13:37:3951.48time_gap:0
sell seq: _23_22
09:35:0351.0time_gap:0 id_gap:13
09:35:0451.0time_gap:0 id_gap:14
09:41:2350.87time_gap:0 id_gap:32
sell seq: _84_12
09:33:4251.32time_gap:0 id_gap:33
09:34:4751.07time_gap:0
09:35:0351.0time_gap:0 id_gap:14
09:35:0351.0time_gap:0
09:35:0351.0time_gap:0
sell seq: _23_14
09:38:4251.29time_gap:0
09:39:2651.29time_gap:0
09:41:0251.2time_gap:0
09:46:1251.0time_gap:0 id_gap:19
sell seq: _12_41
09:41:2350.9time_gap:0
11:10:0750.45time_gap:0
14:56:2251.0time_gap:0 id_gap:40
sell seq: _26_11
09:32:4551.04time_gap:0 id_gap:227
09:47:4150.66time_gap:0 id_gap:189
09:48:3150.78time_gap:1 id_gap:21
sell seq: _14_31
09:41:2350.92time_gap:0
13:00:4251.4time_gap:0 id_gap:176
13:34:3551.44time_gap:0 id_gap:139
sell seq: _17_18
09:32:0450.98time_gap:0 id_gap:117
09:34:0551.27time_gap:0
09:54:1050.92time_gap:0 id_gap:54
14:29:2150.99time_gap:0 id_gap:146
sell seq: _18_23
09:30:2851.68time_gap:0 id_gap:12
09:48:2450.8time_gap:0
10:30:2949.53time_gap:0
10:57:0450.5time_gap:3 id_gap:44
sell seq: _27_27
09:38:0151.12time_gap:0 id_gap:12
09:41:2450.88time_gap:0 id_gap:11
09:45:3651.08time_gap:0 id_gap:244
09:58:1649.64time_gap:0 id_gap:241
sell seq: _12_22
09:35:0550.95time_gap:0
09:35:0550.95time_gap:0
09:35:0550.96time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:1420 regularGap 380.98


seq: _14_12_16_15_17_12_11_16_17_11_11
13:08:0112.07time_gap:0 id_gap:49
13:08:0112.08time_gap:0
13:08:0412.11time_gap:1
seq: _42_42_42_42_42_43
13:02:3211.99time_gap:0 id_gap:76
13:02:3212.0time_gap:0 id_gap:54
------卖出------

sell seq: _43_36_51
09:38:0111.9time_gap:0 id_gap:144
13:39:5511.85time_gap:0 id_gap:18

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:1393 regularGap 1000


seq: _16_11_13_16_15_18_16_11_12_18_11
09:45:0412.13time_gap:0 id_gap:277
09:45:0412.12time_gap:0 id_gap:28
13:53:1012.25time_gap:0
seq: _13_92_101_11
10:50:1012.35time_gap:0 id_gap:17
10:50:1012.35time_gap:0 id_gap:17
seq: _154_13_13
09:52:4012.16time_gap:0 id_gap:20
10:03:5212.24time_gap:0 id_gap:645
seq: _24_186
09:48:0412.15time_gap:0 id_gap:13
09:48:0512.15time_gap:0 id_gap:614
09:50:5012.21time_gap:0
10:50:0612.31time_gap:0 id_gap:629
seq: _186_186
09:50:5012.19time_gap:0 id_gap:17
10:50:3712.46time_gap:0 id_gap:13
10:50:3712.45time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_19_16_13_14_18_13
09:32:3411.93time_gap:0 id_gap:18
11:04:4812.3time_gap:0 id_gap:834
sell seq: _122_122_122_122
14:28:1612.2time_gap:1 id_gap:604
14:28:1712.2time_gap:1 id_gap:727
sell seq: _152_152_152_152
14:28:1912.2time_gap:1 id_gap:910
14:28:2012.2time_gap:1 id_gap:628
sell seq: _76_76_76_76
14:29:0412.2time_gap:1 id_gap:796
14:29:0612.2time_gap:1 id_gap:848
sell seq: _79_50_24
09:33:4112.0time_gap:0 id_gap:13
11:04:0312.33time_gap:0 id_gap:376
sell seq: _46_30_57
09:50:0512.18time_gap:0 id_gap:30
10:57:0412.41time_gap:0 id_gap:542
sell seq: _76_76
09:45:0412.11time_gap:0 id_gap:34
09:58:0112.2time_gap:0 id_gap:125
14:29:0512.2time_gap:0 id_gap:285
sell seq: _31_288
13:05:1312.31time_gap:0 id_gap:94
13:05:1812.3time_gap:0 id_gap:921
13:05:4412.3time_gap:0 id_gap:90

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:1371 regularGap 1000


seq: _11_11_18_14
10:32:4845.55time_gap:0 id_gap:42
10:39:1445.55time_gap:0 id_gap:26
14:56:1343.61time_gap:0 id_gap:373
seq: _33_12_12_29
10:39:3544.64time_gap:1 id_gap:44
10:48:0744.35time_gap:0 id_gap:26
seq: _11_11_18_11
10:39:1545.04time_gap:0 id_gap:48
13:25:2643.97time_gap:0 id_gap:931
seq: _35_28_27
09:31:0445.55time_gap:0 id_gap:603
10:48:0744.35time_gap:0
seq: _17_24_11
09:31:3845.55time_gap:0 id_gap:394
11:01:5544.2time_gap:0
seq: _13_30_21
10:16:4945.55time_gap:0 id_gap:884
10:41:1044.72time_gap:1
seq: _20_17_12
10:32:4845.55time_gap:0 id_gap:136
11:01:5044.08time_gap:1 id_gap:927
seq: _28_22_26
10:44:1144.41time_gap:0 id_gap:126
10:52:5244.1time_gap:0 id_gap:129
seq: _12_22_23
09:30:4444.21time_gap:0
10:47:2544.45time_gap:0 id_gap:90
seq: _12_11_11
10:39:1844.71time_gap:0 id_gap:139
10:42:1544.68time_gap:0
seq: _24_22
09:30:0043.2time_gap:0 id_gap:154
09:30:0242.88time_gap:0 id_gap:33
09:30:0943.5time_gap:0
09:30:4744.26time_gap:0
09:31:3945.55time_gap:0 id_gap:160
10:40:4344.8time_gap:0
10:41:3944.64time_gap:0
10:45:1944.27time_gap:1
11:08:0844.0time_gap:0
11:08:0844.0time_gap:0
14:52:0443.53time_gap:0 id_gap:31
seq: _39_21
09:30:0042.95time_gap:0
10:39:2345.03time_gap:0
10:42:2844.23time_gap:1 id_gap:45
seq: _17_28
10:39:0345.55time_gap:0 id_gap:402
10:41:5944.54time_gap:0 id_gap:30
14:15:4943.9time_gap:0
14:48:0443.49time_gap:0 id_gap:18
14:54:0443.61time_gap:1 id_gap:645
seq: _12_28
10:46:3644.64time_gap:0
14:36:1243.63time_gap:0 id_gap:132
14:42:3843.34time_gap:0
14:52:1343.57time_gap:0
seq: _31_38
09:32:3345.55time_gap:1 id_gap:283
14:43:3743.51time_gap:3 id_gap:110
14:48:2543.48time_gap:0 id_gap:178
seq: _16_17
09:31:3745.55time_gap:0 id_gap:928
10:40:2644.67time_gap:0
11:21:3144.48time_gap:0
13:28:1744.06time_gap:0
seq: _17_24
09:30:3344.2time_gap:0 id_gap:968
10:44:5744.5time_gap:0
11:20:5644.49time_gap:0
14:14:3643.93time_gap:0
14:26:5943.58time_gap:1 id_gap:768
seq: _16_59
09:31:3845.55time_gap:0 id_gap:58
10:39:1445.55time_gap:0
13:05:4643.71time_gap:0 id_gap:23
seq: _49_17
09:30:2444.28time_gap:0
09:30:3444.07time_gap:1
09:32:0245.55time_gap:0 id_gap:311
seq: _19_19
09:30:4144.2time_gap:0 id_gap:302
09:32:3345.55time_gap:0 id_gap:231
13:08:0843.58time_gap:1 id_gap:37
seq: _21_17
10:40:4044.74time_gap:0 id_gap:16
10:41:0944.77time_gap:0
11:23:1744.29time_gap:0
14:12:1343.75time_gap:0
14:48:2643.8time_gap:0
seq: _13_28
11:09:5544.07time_gap:0 id_gap:685
11:16:2444.41time_gap:0 id_gap:26
13:28:5144.05time_gap:0
seq: _27_13
10:40:1244.51time_gap:0 id_gap:10
10:44:4844.52time_gap:0
14:52:3043.6time_gap:0
------卖出------

sell seq: _24_12_27_15
13:42:1643.66time_gap:0 id_gap:552
13:58:5143.6time_gap:0 id_gap:29
sell seq: _12_20_13_12
09:31:0144.5time_gap:0 id_gap:212
09:31:3445.55time_gap:0 id_gap:388
sell seq: _12_13_15_11
09:31:0145.34time_gap:0 id_gap:220
13:42:1743.66time_gap:1 id_gap:741
sell seq: _22_24_43_43
10:39:1445.54time_gap:0 id_gap:82
10:39:1445.54time_gap:0 id_gap:36
sell seq: _12_15_24_20
09:31:3245.55time_gap:0 id_gap:590
09:31:3945.55time_gap:0 id_gap:455
sell seq: _11_20_16_22
10:33:0445.55time_gap:0 id_gap:454
10:43:4544.48time_gap:0 id_gap:85
sell seq: _26_29_29_35
09:31:4345.02time_gap:1
10:46:3244.7time_gap:0 id_gap:14
sell seq: _12_11_20
10:40:0644.67time_gap:0 id_gap:96
14:47:0643.43time_gap:0
sell seq: _14_15_13
09:31:4445.55time_gap:0 id_gap:680
13:27:2244.09time_gap:0 id_gap:20
14:26:2843.65time_gap:0 id_gap:13
sell seq: _13_12_17
09:30:3644.0time_gap:0 id_gap:165
09:31:1645.52time_gap:0 id_gap:17
09:31:3245.55time_gap:0 id_gap:425
sell seq: _19_22_26
09:30:3744.19time_gap:0 id_gap:210
10:39:5745.03time_gap:0 id_gap:182
sell seq: _14_16_16
09:50:1445.55time_gap:0 id_gap:47
11:04:0344.17time_gap:1 id_gap:23
sell seq: _11_30_11
10:40:0045.26time_gap:0 id_gap:572
10:43:0844.39time_gap:0
sell seq: _17_20_17
10:33:0045.55time_gap:0 id_gap:512
10:48:0644.23time_gap:0
sell seq: _13_12_23
09:31:4445.55time_gap:0 id_gap:936
10:40:2844.74time_gap:0
10:47:0044.57time_gap:0 id_gap:13
sell seq: _14_19_28
09:31:2645.55time_gap:1 id_gap:988
10:40:1944.5time_gap:0 id_gap:271
sell seq: _19_16_14
10:40:1744.61time_gap:0
14:35:0043.53time_gap:0 id_gap:19
sell seq: _19_12_41
09:31:3145.55time_gap:0 id_gap:540
09:31:3545.55time_gap:0 id_gap:660
sell seq: _12_12_31
09:31:3545.55time_gap:1 id_gap:900
10:39:1345.55time_gap:1 id_gap:548
sell seq: _14_22_22
09:31:4545.55time_gap:0 id_gap:896
10:39:1445.52time_gap:0 id_gap:18
sell seq: _52_13_18
10:39:1145.55time_gap:0 id_gap:183
10:41:0244.14time_gap:0 id_gap:102
sell seq: _13_28
09:31:3645.55time_gap:0 id_gap:246
10:40:0344.69time_gap:0
14:41:0142.66time_gap:0
14:56:4443.6time_gap:0
sell seq: _12_24
09:31:1745.55time_gap:0 id_gap:54
10:39:5745.06time_gap:0 id_gap:108
10:43:1144.38time_gap:0
10:45:0544.4time_gap:0 id_gap:438
13:43:3943.65time_gap:0 id_gap:633
14:41:3743.48time_gap:0 id_gap:876
14:54:2743.57time_gap:0
sell seq: _34_17
09:31:0144.5time_gap:0 id_gap:11
10:49:3544.3time_gap:0
13:58:3343.6time_gap:0 id_gap:17
sell seq: _24_12
09:31:4845.55time_gap:0 id_gap:78
10:39:4844.7time_gap:1 id_gap:325
13:46:3343.59time_gap:1 id_gap:527
13:49:5143.66time_gap:0 id_gap:303
14:10:5743.67time_gap:1 id_gap:223
sell seq: _21_24
09:30:3844.2time_gap:0 id_gap:687
09:38:5345.55time_gap:0 id_gap:184
10:45:0044.45time_gap:0 id_gap:52
10:52:2844.15time_gap:0 id_gap:85
sell seq: _18_22
10:42:4944.48time_gap:0 id_gap:311
10:49:2144.4time_gap:0
11:02:2844.26time_gap:0 id_gap:18
14:53:3043.59time_gap:1 id_gap:992
sell seq: _26_23
10:40:0045.26time_gap:0 id_gap:18
10:42:4544.38time_gap:0
13:00:0044.55time_gap:0
13:24:0744.13time_gap:0
sell seq: _53_18
10:40:0344.7time_gap:0 id_gap:44
10:49:1744.49time_gap:0
10:49:2444.35time_gap:0

600579 克劳斯 nR

行业: 机械设备-专用设备-其他专用设备
概念: 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值:31亿
score:1342 regularGap 20


seq: _21_15_20_21_17_14_16_14_16_19_15
09:34:058.45time_gap:0
09:34:078.44time_gap:1
09:34:088.44time_gap:0 id_gap:16

603166 福达股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值:35亿
score:1240 regularGap 20


seq: _23_30_27_27_15_16_17_20_21_18_15
09:36:369.43time_gap:0
09:37:459.45time_gap:0
seq: _21_19_18_21_24_22_20_17_14_14
09:36:239.36time_gap:0
09:37:349.47time_gap:0 id_gap:14
09:37:469.45time_gap:0
seq: _23_18_27_14_12_11_11_16_17_16
09:36:359.42time_gap:0
09:36:399.41time_gap:0
------卖出------

sell seq: _44_146_12
09:35:059.69time_gap:1 id_gap:19
09:46:069.69time_gap:0 id_gap:20

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:1187 regularGap 1000


seq: _13_13_12_23
10:55:3039.37time_gap:0 id_gap:11
11:21:1640.01time_gap:0 id_gap:152
seq: _14_11_19_36
11:18:1239.8time_gap:0 id_gap:32
11:20:0139.85time_gap:0 id_gap:59
seq: _20_14_14_20
11:18:1239.8time_gap:0 id_gap:28
13:16:1840.8time_gap:0 id_gap:105
seq: _24_15_28_13
13:15:1040.75time_gap:0 id_gap:543
14:03:0941.13time_gap:0 id_gap:234
seq: _18_17_18
10:27:3639.21time_gap:0 id_gap:22
13:16:1940.81time_gap:0 id_gap:341
13:41:2241.01time_gap:1 id_gap:979
seq: _15_14_12
10:54:2739.24time_gap:0
11:21:1239.98time_gap:0 id_gap:14
13:14:4940.59time_gap:0 id_gap:19
13:28:1341.62time_gap:0 id_gap:13
13:33:4441.12time_gap:0
13:33:4841.19time_gap:1 id_gap:580
seq: _29_21_27
10:27:4639.23time_gap:0 id_gap:121
11:26:0639.98time_gap:0
seq: _26_17_17
10:55:1339.33time_gap:0
13:19:2841.18time_gap:0
seq: _15_16_18
10:19:1439.34time_gap:0 id_gap:14
14:03:0941.14time_gap:0 id_gap:879
seq: _24_18_14
11:13:1139.74time_gap:1 id_gap:116
13:10:2140.33time_gap:1 id_gap:247
13:28:0541.15time_gap:0 id_gap:30
14:54:4341.59time_gap:0
seq: _21_25_22
11:18:1239.8time_gap:0
13:04:2740.13time_gap:3 id_gap:12
seq: _14_11_19
13:06:2540.19time_gap:0
13:12:1840.37time_gap:1 id_gap:29
13:37:4041.29time_gap:0 id_gap:18
seq: _15_14_14
13:10:2140.31time_gap:0 id_gap:294
13:18:0140.9time_gap:0 id_gap:61
seq: _29_19
10:01:5738.96time_gap:0 id_gap:187
10:45:1239.11time_gap:0
13:54:5841.0time_gap:0 id_gap:370
seq: _27_14
09:49:0338.99time_gap:0 id_gap:13
13:28:0441.15time_gap:0
14:24:3441.13time_gap:0
seq: _26_26
10:02:2439.0time_gap:0 id_gap:60
11:04:5939.65time_gap:1
13:07:4540.47time_gap:1 id_gap:463
13:16:3640.87time_gap:0 id_gap:633
13:18:0240.96time_gap:0
14:47:1640.97time_gap:0
seq: _33_13
09:55:3239.04time_gap:0
11:16:3539.64time_gap:0
13:15:5440.78time_gap:0
seq: _28_11
10:02:2438.97time_gap:0
11:24:1339.97time_gap:0
13:43:4740.94time_gap:0
seq: _16_23
10:04:2639.16time_gap:0 id_gap:40
10:55:0639.3time_gap:0 id_gap:111
10:56:3039.68time_gap:0 id_gap:41
13:10:4840.4time_gap:0 id_gap:96
seq: _23_23
13:06:4640.24time_gap:0
13:10:2240.36time_gap:0 id_gap:101
13:18:0240.95time_gap:0
13:58:5941.06time_gap:0
seq: _38_12
11:05:0139.68time_gap:0
11:18:0039.71time_gap:0
13:07:4040.48time_gap:0
seq: _44_44
11:11:0439.68time_gap:0
11:21:1239.98time_gap:1
13:15:0440.7time_gap:0
13:18:0140.9time_gap:0
seq: _24_17
11:19:0039.77time_gap:0
13:00:0340.28time_gap:1 id_gap:478
13:13:5940.49time_gap:0
seq: _19_21
10:12:3339.23time_gap:0 id_gap:43
10:14:2639.37time_gap:0 id_gap:549
11:20:4839.9time_gap:0
13:15:3040.8time_gap:0 id_gap:69
seq: _28_28
11:03:3739.65time_gap:0 id_gap:99
11:12:1239.67time_gap:0 id_gap:18
11:14:1639.77time_gap:0 id_gap:49
11:18:0539.74time_gap:0
seq: _32_47
11:17:1639.69time_gap:0
11:25:1339.93time_gap:0
13:14:5240.58time_gap:0
seq: _24_26
11:21:0939.96time_gap:0
11:27:4940.1time_gap:0 id_gap:269
13:14:4840.56time_gap:0 id_gap:271
13:20:2741.04time_gap:0
seq: _14_24
13:12:4040.36time_gap:0
13:14:4840.58time_gap:0 id_gap:557
13:44:4241.0time_gap:0 id_gap:329
------卖出------

sell seq: _19_14_11_15
10:42:1539.13time_gap:0 id_gap:171
13:09:1840.31time_gap:0 id_gap:10
sell seq: _26_12_34
09:52:0639.02time_gap:0 id_gap:747
14:19:4341.19time_gap:0
sell seq: _11_11_22
11:21:3140.07time_gap:3 id_gap:42
13:19:5141.26time_gap:1
sell seq: _44_43_15
13:15:2440.8time_gap:0 id_gap:55
13:16:3840.88time_gap:0
13:18:3641.15time_gap:1
sell seq: _14_14_13
13:16:3640.89time_gap:1 id_gap:26
13:37:3941.23time_gap:0 id_gap:13
13:37:3941.23time_gap:0 id_gap:299
sell seq: _18_27
09:55:3639.02time_gap:0
10:07:5739.26time_gap:0 id_gap:36
11:06:5639.6time_gap:0
13:29:5141.0time_gap:0 id_gap:92
14:09:5441.27time_gap:0
sell seq: _27_13
10:07:3339.29time_gap:3 id_gap:25
10:07:5739.26time_gap:0 id_gap:42
11:11:1939.71time_gap:0 id_gap:42
sell seq: _22_16
13:14:3740.46time_gap:0
13:14:5740.58time_gap:0
14:25:1341.09time_gap:0 id_gap:70

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:1062 regularGap 1000


seq: _46_46_46_23
09:33:0346.68time_gap:0 id_gap:207
09:41:1847.32time_gap:1 id_gap:162
09:41:2647.38time_gap:0 id_gap:57
09:41:4647.17time_gap:0 id_gap:267
seq: _12_12_12
09:33:5346.93time_gap:0 id_gap:129
09:35:4046.88time_gap:1 id_gap:267
seq: _12_12_13
09:50:1346.93time_gap:0 id_gap:43
10:45:2547.03time_gap:0 id_gap:37
seq: _17_18_17
09:35:3846.88time_gap:0 id_gap:188
09:37:4447.08time_gap:0 id_gap:77
09:40:2246.8time_gap:0 id_gap:55
09:41:1947.33time_gap:0 id_gap:77
10:02:3246.7time_gap:0 id_gap:44
10:02:4546.68time_gap:0 id_gap:71
seq: _23_18
09:31:3046.29time_gap:1 id_gap:92
09:40:4447.1time_gap:0 id_gap:172
10:42:2246.75time_gap:0
seq: _21_13
09:36:1746.89time_gap:0
09:56:3746.52time_gap:0
10:34:4947.05time_gap:0
10:40:3246.98time_gap:0
seq: _17_18
09:34:0346.89time_gap:0 id_gap:95
09:40:3447.0time_gap:0
09:56:0046.42time_gap:0 id_gap:34
14:31:0947.6time_gap:1 id_gap:785
seq: _33_11
10:44:1746.96time_gap:0
13:39:2548.17time_gap:0
14:12:3347.85time_gap:0
------卖出------

sell seq: _20_14_13
13:08:2148.09time_gap:0 id_gap:47
13:21:0748.35time_gap:1
sell seq: _16_24
09:37:0046.55time_gap:0
10:00:3346.26time_gap:0
10:02:4346.34time_gap:0
14:44:5647.46time_gap:0
sell seq: _53_12
10:01:1246.33time_gap:0
13:01:0947.79time_gap:0 id_gap:102
14:19:1947.86time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:1004 regularGap 1000


seq: _18_18_18_19_19_19_19_19_19
13:56:1129.33time_gap:0 id_gap:102
13:56:1129.33time_gap:0 id_gap:31
seq: _19_26_23_19_24
09:30:1828.96time_gap:0 id_gap:29
09:31:0929.01time_gap:0 id_gap:13
seq: _19_28_19
13:34:0529.05time_gap:0 id_gap:204
13:46:4829.12time_gap:1 id_gap:20
14:00:1029.8time_gap:1 id_gap:904
seq: _48_49_36
10:04:5429.01time_gap:0 id_gap:27
10:04:5429.0time_gap:0 id_gap:49
seq: _48_12_14
10:04:5429.01time_gap:3 id_gap:502
11:27:0028.92time_gap:0 id_gap:70
13:46:5129.13time_gap:0 id_gap:31
seq: _21_17_22
09:35:0428.88time_gap:0
09:35:0428.9time_gap:0 id_gap:166
13:06:2128.91time_gap:0
13:46:4829.11time_gap:0 id_gap:56
13:48:1929.28time_gap:0 id_gap:153
14:19:3929.52time_gap:0
seq: _19_20_16
11:29:3228.97time_gap:0 id_gap:997
13:59:1429.71time_gap:0 id_gap:80
seq: _42_17_23
13:53:4629.28time_gap:0 id_gap:94
14:07:0929.45time_gap:0
seq: _20_23_48
13:56:0329.32time_gap:0 id_gap:127
14:40:0729.35time_gap:1 id_gap:61
seq: _18_35_23
13:58:5629.55time_gap:1 id_gap:406
14:40:0829.36time_gap:0 id_gap:156
seq: _37_42
13:02:5928.93time_gap:0
13:46:4729.09time_gap:0 id_gap:32
13:59:1129.6time_gap:0 id_gap:10
seq: _51_14
10:46:0328.78time_gap:0
11:27:5028.94time_gap:0
14:46:5429.37time_gap:0
------卖出------

sell seq: _26_23_19
09:35:3128.85time_gap:0
10:09:3228.9time_gap:0 id_gap:19
sell seq: _20_22_48
13:56:5829.35time_gap:0 id_gap:85
14:41:4329.4time_gap:0 id_gap:85
sell seq: _12_48
09:52:0528.9time_gap:0 id_gap:186
13:46:4829.12time_gap:1
13:48:4529.33time_gap:0 id_gap:167
14:56:2029.41time_gap:0 id_gap:190
sell seq: _24_48
11:07:1928.84time_gap:0
13:00:3328.98time_gap:0 id_gap:13
13:00:3328.98time_gap:0
sell seq: _26_26
14:00:1729.76time_gap:3
14:00:1829.72time_gap:1
14:00:2029.72time_gap:0 id_gap:33

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿
score:906 regularGap 1000


seq: _92_53_148_56_70_40_38
14:35:2213.5time_gap:0 id_gap:31
14:47:3213.55time_gap:1 id_gap:34
14:48:0013.55time_gap:0 id_gap:44
seq: _38_70_56_149_39_52_92
14:27:4513.5time_gap:0 id_gap:36
14:44:3513.5time_gap:0 id_gap:56
seq: _52_40_70_56_38_149_92
14:28:0413.5time_gap:1 id_gap:22
14:42:1213.5time_gap:0 id_gap:91
14:42:1813.5time_gap:0 id_gap:23
seq: _148_70_39_52_39_56
14:39:3513.5time_gap:0 id_gap:23
14:47:2413.53time_gap:1 id_gap:72
seq: _39_52_39_56
14:31:5113.5time_gap:0
14:36:0013.5time_gap:1 id_gap:104
seq: _70_147_38
14:48:5913.55time_gap:1 id_gap:219
14:54:3813.57time_gap:0 id_gap:58
seq: _92_56_39
14:38:5413.5time_gap:3 id_gap:28
14:48:0013.55time_gap:0
seq: _39_56_148
14:31:0513.5time_gap:0 id_gap:18
14:51:0013.55time_gap:0
seq: _70_53_92
14:31:3313.5time_gap:0
14:49:1913.55time_gap:0
------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:894 regularGap 20


seq: _67_67_67
11:01:518.51time_gap:0 id_gap:17
11:01:548.5time_gap:0 id_gap:10
11:06:548.54time_gap:0
11:07:288.56time_gap:0 id_gap:11
11:07:308.56time_gap:0 id_gap:10
11:11:248.58time_gap:0
seq: _167_167_167
11:04:028.53time_gap:0 id_gap:18
11:06:548.55time_gap:0 id_gap:12
11:11:058.57time_gap:0 id_gap:16
seq: _167_167
11:03:488.52time_gap:0
11:03:578.53time_gap:3
11:05:178.55time_gap:0 id_gap:18
11:06:548.55time_gap:0
11:06:548.55time_gap:0
11:20:358.57time_gap:0
13:17:128.7time_gap:0
13:33:238.59time_gap:0
seq: _333_333
11:04:118.53time_gap:0
11:07:598.57time_gap:0 id_gap:16
13:20:128.67time_gap:1
13:21:068.65time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:847 regularGap 1000


seq: _21_12_15_23
11:18:1433.55time_gap:0 id_gap:34
13:11:4335.16time_gap:0 id_gap:893
13:38:0736.96time_gap:0 id_gap:809
seq: _18_30_31_13
11:05:2733.45time_gap:0
11:29:5534.81time_gap:1 id_gap:175
seq: _15_11_26
09:30:1334.01time_gap:0 id_gap:164
13:35:2336.9time_gap:1 id_gap:789
seq: _13_42_11
09:31:3834.0time_gap:0 id_gap:10
09:32:1634.3time_gap:0 id_gap:174
seq: _22_14_17
11:27:0434.17time_gap:0 id_gap:22
13:15:1035.5time_gap:0 id_gap:415
seq: _13_12_20
11:25:4233.92time_gap:0
13:08:3135.12time_gap:1 id_gap:705
13:11:5935.2time_gap:1 id_gap:922
13:17:5735.69time_gap:0 id_gap:786
13:36:0137.16time_gap:0 id_gap:489
seq: _45_22_16
09:38:3133.86time_gap:1
13:08:2835.11time_gap:1 id_gap:605
seq: _11_24_21
09:38:1333.85time_gap:0
11:10:0433.53time_gap:0 id_gap:32
seq: _21_12_15
11:28:1034.4time_gap:0 id_gap:50
13:14:1535.35time_gap:1 id_gap:502
seq: _31_11_29
11:10:0433.53time_gap:0
13:00:0034.81time_gap:0 id_gap:616
seq: _17_14_36
11:05:1233.44time_gap:0
13:06:2934.85time_gap:1 id_gap:125
seq: _17_17_17
11:28:0734.39time_gap:0 id_gap:76
13:37:1536.77time_gap:1 id_gap:842
seq: _20_12_17
11:28:1634.47time_gap:0 id_gap:350
13:30:5235.68time_gap:0 id_gap:252
13:32:3435.95time_gap:1 id_gap:447
seq: _20_13_21
11:29:5334.81time_gap:0 id_gap:762
13:00:0735.5time_gap:0 id_gap:315
seq: _21_14_23
13:12:0335.2time_gap:0 id_gap:608
14:07:0036.19time_gap:0 id_gap:375
seq: _29_22_16
13:11:1735.05time_gap:1 id_gap:769
14:48:2435.26time_gap:0 id_gap:944
seq: _21_18_15
13:00:5635.14time_gap:0 id_gap:464
13:58:0336.03time_gap:1 id_gap:984
seq: _16_26_16
13:06:5535.1time_gap:3 id_gap:98
13:35:3336.97time_gap:1 id_gap:289
seq: _59_14_62
13:17:0735.6time_gap:1 id_gap:722
13:36:2337.38time_gap:1 id_gap:242
seq: _31_34_19
13:13:2235.35time_gap:0 id_gap:300
13:36:0237.15time_gap:0 id_gap:378
seq: _41_12
09:30:1334.0time_gap:0 id_gap:397
09:38:1233.91time_gap:1
11:29:3434.76time_gap:0
13:33:0336.0time_gap:0 id_gap:788
seq: _22_24
10:57:1933.88time_gap:0
11:28:0834.38time_gap:0
13:12:1235.3time_gap:1 id_gap:330
13:40:4236.3time_gap:1 id_gap:214
seq: _14_59
09:38:5433.9time_gap:1 id_gap:115
13:13:0035.59time_gap:0 id_gap:912
13:58:3236.08time_gap:0 id_gap:756
seq: _12_49
11:14:2433.55time_gap:0 id_gap:12
11:27:0534.19time_gap:0
13:36:4337.21time_gap:0
seq: _26_26
10:20:1633.94time_gap:0
13:34:5836.66time_gap:1 id_gap:137
13:38:0837.0time_gap:0 id_gap:99
seq: _31_22
09:53:0733.64time_gap:0
11:27:3934.32time_gap:1 id_gap:23
13:06:2534.85time_gap:0 id_gap:67
13:37:5737.05time_gap:0
seq: _21_27
09:43:2433.8time_gap:0 id_gap:284
13:17:4435.74time_gap:0 id_gap:449
13:36:1737.35time_gap:3 id_gap:204
14:56:4235.48time_gap:0
seq: _13_33
10:51:5933.63time_gap:3 id_gap:17
11:25:3733.77time_gap:0 id_gap:20
13:00:2135.6time_gap:0 id_gap:220
13:32:2135.89time_gap:0 id_gap:50
13:33:1136.0time_gap:0 id_gap:778
13:34:4836.59time_gap:0 id_gap:442
13:41:5436.7time_gap:0
seq: _42_34
10:14:2933.72time_gap:0
11:05:1233.44time_gap:0
13:17:5135.7time_gap:1 id_gap:237
seq: _21_32
13:31:5635.84time_gap:0 id_gap:230
13:32:0035.85time_gap:0 id_gap:602
13:32:4735.97time_gap:0 id_gap:322
seq: _29_27
11:12:3133.6time_gap:0
13:11:4635.18time_gap:0 id_gap:334
13:16:5135.55time_gap:0 id_gap:954
13:36:0237.2time_gap:1 id_gap:737
seq: _16_53
09:46:3333.55time_gap:0 id_gap:55
13:00:5035.14time_gap:0 id_gap:674
13:38:2536.91time_gap:0
13:39:4036.63time_gap:0
seq: _124_12
11:28:4134.68time_gap:0
13:54:1336.26time_gap:0
14:48:0135.2time_gap:0 id_gap:21
seq: _13_36
11:18:0633.55time_gap:0
13:10:3034.88time_gap:0
13:15:0635.55time_gap:0 id_gap:618
seq: _33_13
13:00:1235.5time_gap:0 id_gap:672
13:12:2635.5time_gap:0
14:35:1035.78time_gap:0
seq: _16_28
13:11:5235.15time_gap:0
13:34:4136.52time_gap:0
14:44:0835.38time_gap:0 id_gap:552
seq: _28_16
11:28:3834.65time_gap:0
13:12:5835.55time_gap:1 id_gap:195
13:37:2536.79time_gap:0
14:14:4335.93time_gap:0
seq: _18_28
13:05:4534.79time_gap:0
13:15:0735.52time_gap:0 id_gap:229
13:36:2037.36time_gap:0 id_gap:179
13:37:3536.85time_gap:0 id_gap:470
13:39:4936.65time_gap:1 id_gap:11
13:41:4136.5time_gap:0 id_gap:289
seq: _59_13
11:29:1234.85time_gap:0 id_gap:473
13:01:0935.19time_gap:1 id_gap:503
13:11:2035.06time_gap:0
seq: _32_19
13:11:4035.16time_gap:3 id_gap:560
13:41:0936.21time_gap:0 id_gap:735
14:11:3535.91time_gap:0
14:35:4935.64time_gap:0
seq: _24_26
13:23:1535.5time_gap:1 id_gap:608
13:26:4535.64time_gap:0 id_gap:170
13:33:0336.0time_gap:0 id_gap:278
seq: _11_38
13:37:0836.77time_gap:0 id_gap:632
13:38:0137.02time_gap:0
13:43:2536.34time_gap:0
------卖出------

sell seq: _12_11_11_11_12
11:27:1934.27time_gap:0
13:07:1035.05time_gap:1 id_gap:169
sell seq: _20_12_16_15
10:13:0033.66time_gap:1 id_gap:182
11:26:0734.18time_gap:1
13:03:1734.85time_gap:0 id_gap:136
13:15:0735.53time_gap:0
13:34:5936.66time_gap:0 id_gap:44
13:41:4636.5time_gap:1 id_gap:254
sell seq: _12_12_12_18
11:26:1334.18time_gap:1 id_gap:13
13:04:0434.79time_gap:0 id_gap:169
sell seq: _18_11_11_16
11:27:1834.27time_gap:1
11:27:2534.28time_gap:1
sell seq: _11_14_34_13
09:32:4634.27time_gap:0 id_gap:363
09:52:0533.64time_gap:0 id_gap:38
sell seq: _12_11_11_11
09:48:4033.57time_gap:1 id_gap:768
13:03:0534.82time_gap:0 id_gap:304
sell seq: _11_15_14_13
13:00:5135.19time_gap:1 id_gap:11
13:38:3436.74time_gap:0 id_gap:191
13:55:2936.01time_gap:0 id_gap:105
sell seq: _12_12_47_17
09:47:1633.55time_gap:1 id_gap:36
13:03:0834.85time_gap:0 id_gap:117
sell seq: _19_25_11_25
13:17:4035.73time_gap:0 id_gap:62
13:38:0836.98time_gap:1 id_gap:331
sell seq: _19_18_18_15
13:34:4536.53time_gap:0 id_gap:127
13:35:0136.67time_gap:0 id_gap:591
sell seq: _26_12_23_20
13:35:5637.1time_gap:0 id_gap:33
13:39:5936.66time_gap:0 id_gap:141
sell seq: _11_11_23
09:32:1034.1time_gap:0 id_gap:94
13:02:4734.89time_gap:0 id_gap:30
sell seq: _20_12_16
11:29:1234.36time_gap:0
13:20:1835.5time_gap:0 id_gap:760
14:22:2935.82time_gap:0
sell seq: _15_12_17
11:29:1334.83time_gap:0 id_gap:114
13:02:0634.99time_gap:0
13:03:3834.86time_gap:1 id_gap:754
13:24:4135.63time_gap:0 id_gap:115
13:39:4136.6time_gap:0 id_gap:176
sell seq: _33_18_23
11:00:5533.54time_gap:0 id_gap:382
13:00:1935.5time_gap:0
13:03:0534.84time_gap:0
sell seq: _22_21_12
09:39:3633.92time_gap:0 id_gap:25
10:42:2533.5time_gap:1 id_gap:480
sell seq: _21_12_28
11:29:0334.86time_gap:0 id_gap:169
13:24:4035.63time_gap:1 id_gap:968
sell seq: _25_23_12
09:41:0533.82time_gap:0
13:36:2937.38time_gap:1 id_gap:944
13:38:2036.85time_gap:0
sell seq: _11_39_21
09:41:0533.81time_gap:0
10:23:0833.7time_gap:0 id_gap:14
sell seq: _14_13_19
13:03:0434.88time_gap:0 id_gap:168
13:03:3534.88time_gap:0 id_gap:701
13:15:1435.5time_gap:0 id_gap:896
13:19:3235.54time_gap:0 id_gap:804
14:20:4335.89time_gap:1 id_gap:11
sell seq: _12_18_26
10:15:3433.79time_gap:0
13:05:0534.87time_gap:0
sell seq: _35_56_12
11:18:4933.55time_gap:0 id_gap:728
13:02:2034.92time_gap:0 id_gap:90
sell seq: _13_21_16
13:04:0334.79time_gap:0 id_gap:159
13:36:4736.87time_gap:0 id_gap:67
sell seq: _16_19_25
13:04:0734.78time_gap:0
13:41:1736.22time_gap:1 id_gap:479
sell seq: _24_13_14
11:28:3234.57time_gap:0 id_gap:111
13:03:0834.85time_gap:0
sell seq: _13_20_12
13:15:0335.52time_gap:0 id_gap:61
14:27:0735.67time_gap:1 id_gap:793
sell seq: _18_18_11
13:02:1134.89time_gap:0 id_gap:129
13:27:0235.64time_gap:0 id_gap:463
sell seq: _13_49_18
13:03:0434.89time_gap:0 id_gap:39
13:36:2637.3time_gap:0 id_gap:731
sell seq: _16_14_18
13:00:1235.49time_gap:0
13:11:2235.08time_gap:0 id_gap:644
sell seq: _13_23_23
13:02:0735.0time_gap:0 id_gap:39
13:13:3735.34time_gap:1 id_gap:22
sell seq: _14_29_14
13:15:0235.52time_gap:0 id_gap:18
13:39:5836.65time_gap:1 id_gap:643
sell seq: _27_21
09:31:1934.03time_gap:0 id_gap:13
11:04:4633.47time_gap:0
11:18:4933.56time_gap:0 id_gap:77
11:27:2734.31time_gap:0
13:08:3735.13time_gap:0
sell seq: _12_33
09:35:4434.03time_gap:0
13:01:2835.11time_gap:0 id_gap:181
13:49:5236.26time_gap:0 id_gap:19
14:45:2035.36time_gap:0 id_gap:933
sell seq: _26_26
10:53:5133.69time_gap:0 id_gap:43
10:58:0033.7time_gap:0 id_gap:61
13:00:4135.2time_gap:0 id_gap:28
sell seq: _16_31
10:12:4033.73time_gap:0 id_gap:349
10:20:1233.95time_gap:0
13:40:0736.67time_gap:0
sell seq: _27_19
09:40:2034.01time_gap:0
09:51:3133.73time_gap:0 id_gap:267
13:48:5836.38time_gap:0 id_gap:122
14:55:0535.37time_gap:0
sell seq: _34_11
09:37:0134.1time_gap:1 id_gap:614
11:25:3733.77time_gap:0
13:01:0935.19time_gap:0 id_gap:39
13:32:4035.96time_gap:0 id_gap:275
14:35:2035.72time_gap:0
sell seq: _28_24
09:30:2334.25time_gap:0 id_gap:511
09:58:1033.59time_gap:0 id_gap:10
14:44:4335.37time_gap:1 id_gap:697
sell seq: _48_11
09:36:1634.07time_gap:0 id_gap:986
10:32:2833.51time_gap:0
11:27:5734.37time_gap:0 id_gap:132
13:00:3035.21time_gap:0 id_gap:990
sell seq: _87_13
09:32:3434.15time_gap:0
09:43:4533.79time_gap:0 id_gap:18
10:18:1233.79time_gap:0
13:38:5136.5time_gap:0 id_gap:181
sell seq: _39_13
09:33:2434.26time_gap:0
09:33:3934.22time_gap:0
09:51:2633.72time_gap:0
13:22:2635.45time_gap:0 id_gap:512
sell seq: _38_13
09:51:1933.78time_gap:0
11:25:1333.62time_gap:0
11:27:1934.23time_gap:0
13:03:1934.85time_gap:0
sell seq: _37_12
09:57:0433.68time_gap:0
09:58:1033.59time_gap:0 id_gap:61
14:22:5735.83time_gap:0
sell seq: _41_28
09:42:3233.7time_gap:1
13:17:4335.7time_gap:0 id_gap:11
13:40:0836.6time_gap:0 id_gap:128
sell seq: _41_11
09:53:5233.6time_gap:0
09:57:0033.7time_gap:0 id_gap:12
13:36:2237.13time_gap:0
13:36:2537.36time_gap:0 id_gap:223
14:34:4935.79time_gap:0
sell seq: _37_32
11:04:2733.52time_gap:0 id_gap:708
13:02:0834.9time_gap:0
13:43:1736.3time_gap:0 id_gap:89
sell seq: _22_21
13:02:4634.9time_gap:3
13:03:0334.9time_gap:0 id_gap:620
13:19:5335.52time_gap:1 id_gap:311
sell seq: _51_23
13:18:1034.96time_gap:0
13:35:2036.84time_gap:0 id_gap:28
14:47:1235.16time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:811 regularGap 20


seq: _13_14_11_11_11_12_11_11_17
09:41:1719.71time_gap:0 id_gap:11
14:26:1419.29time_gap:0 id_gap:13
seq: _14_17_13_12_13_13_11
09:41:2019.76time_gap:0
09:41:2119.74time_gap:0 id_gap:11
14:45:5619.2time_gap:0
seq: _15_11_21_12_11_13
09:40:1419.78time_gap:0 id_gap:18
09:41:1719.71time_gap:1
seq: _15_14_12_25_13_14
09:34:0120.12time_gap:0
09:34:2420.13time_gap:0 id_gap:16
seq: _18_12_25_14_12
09:41:2419.76time_gap:0 id_gap:11
09:47:1119.55time_gap:0
seq: _27_12_23_21_11
09:38:2619.83time_gap:0
09:40:0419.71time_gap:0 id_gap:14
seq: _18_18_15_12_17
09:34:2320.11time_gap:0
09:35:3419.99time_gap:0 id_gap:15
seq: _23_26_18_16
09:32:0119.48time_gap:0 id_gap:14
09:43:0119.72time_gap:0 id_gap:12
seq: _26_34_20_18
09:46:1619.55time_gap:0 id_gap:15
14:41:1419.17time_gap:0
seq: _18_17_25_20
09:41:2619.76time_gap:0
09:56:1919.6time_gap:0
seq: _20_29_13_22
09:35:1019.95time_gap:0
09:41:4919.77time_gap:1
seq: _54_50_11
10:44:0919.25time_gap:0
13:14:1419.3time_gap:0
seq: _51_38_25
10:30:2219.34time_gap:1
13:47:1219.38time_gap:0
seq: _21_35_34
09:31:4919.4time_gap:0
09:32:0119.5time_gap:0 id_gap:16
seq: _30_17_32
09:37:0419.93time_gap:0
13:44:3619.4time_gap:0
seq: _12_37_60
09:32:2219.69time_gap:0 id_gap:12
13:39:0819.5time_gap:0
seq: _91_91
09:31:0219.28time_gap:0
09:31:0219.28time_gap:0
09:40:0419.71time_gap:0
seq: _42_38
09:31:0319.3time_gap:0
09:41:3919.76time_gap:0
14:51:4219.23time_gap:0
seq: _48_51
09:33:5720.1time_gap:0 id_gap:15
09:36:3320.02time_gap:0
09:36:5319.95time_gap:0
09:41:1719.71time_gap:0
09:51:3319.78time_gap:0 id_gap:17
10:44:0219.23time_gap:0
seq: _67_13
09:31:1119.36time_gap:0 id_gap:17
09:32:0119.48time_gap:0
09:33:1619.86time_gap:0 id_gap:13
09:34:0120.12time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11
09:34:5820.18time_gap:0
09:34:5920.18time_gap:0 id_gap:15
sell seq: _16_17_13_15_18
09:35:0120.1time_gap:0
09:54:0619.75time_gap:0
sell seq: _24_14_12_25_15
09:40:3719.82time_gap:1 id_gap:17
09:44:3719.79time_gap:1 id_gap:11
sell seq: _20_25_19_23_18
09:36:3420.0time_gap:0
09:51:2519.8time_gap:0
sell seq: _28_16_20_15
09:34:5620.18time_gap:0
10:43:3119.25time_gap:0
sell seq: _19_23_27_23
14:44:0419.18time_gap:0
14:48:0419.21time_gap:0
sell seq: _30_13_20_19
09:35:4919.93time_gap:0
09:44:4619.76time_gap:0
sell seq: _24_16_61
09:30:5019.4time_gap:1
13:00:2519.46time_gap:0
sell seq: _17_18_43
09:31:4219.43time_gap:0 id_gap:14
09:35:0120.11time_gap:1
sell seq: _27_24_27
10:06:5119.57time_gap:1
13:29:0019.47time_gap:0 id_gap:10
sell seq: _14_15_48
09:34:5620.18time_gap:0 id_gap:14
09:51:3619.78time_gap:0 id_gap:11
sell seq: _16_18_47
09:35:2119.98time_gap:0
09:35:3419.95time_gap:0
sell seq: _43_37
09:34:2520.14time_gap:0
09:36:0220.0time_gap:0
10:32:1319.38time_gap:0
14:42:2519.19time_gap:0
sell seq: _88_14
09:31:2219.37time_gap:0
09:38:3419.87time_gap:0
09:39:5519.72time_gap:0 id_gap:17
sell seq: _49_37
09:31:2719.39time_gap:0
09:33:3619.87time_gap:0 id_gap:14
14:43:5519.18time_gap:0
sell seq: _17_83
09:35:2519.99time_gap:0
09:54:0019.79time_gap:0
09:56:5819.5time_gap:1
sell seq: _12_67
09:34:1820.24time_gap:0
09:46:4019.52time_gap:0
10:26:0419.5time_gap:0 id_gap:10

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:796 regularGap 128.0


seq: _14_19_19_12_19_13_12
10:55:3724.47time_gap:0
13:16:3624.7time_gap:0 id_gap:68
seq: _13_13_12_13_12_13_13
09:50:2924.5time_gap:1 id_gap:22
09:55:1424.44time_gap:1 id_gap:25
seq: _13_20_15_19_16
09:36:4324.63time_gap:1 id_gap:85
09:44:0824.78time_gap:0 id_gap:10
seq: _13_13_17_12_14
09:36:0424.52time_gap:0 id_gap:50
13:22:2724.73time_gap:0
seq: _14_18_16_11_15
09:50:3924.51time_gap:0
10:55:3724.48time_gap:1
seq: _13_26_12_25
09:30:5724.42time_gap:0
09:31:0024.44time_gap:0 id_gap:32
14:37:0424.61time_gap:0 id_gap:25
seq: _36_43_23_41
13:04:2824.58time_gap:0 id_gap:43
13:26:4824.85time_gap:0 id_gap:28
seq: _17_17_17_14
09:36:4424.63time_gap:0 id_gap:82
09:40:1624.8time_gap:0
14:36:5824.58time_gap:0 id_gap:84
seq: _16_14_17_23
11:29:0924.73time_gap:0 id_gap:59
13:57:1624.66time_gap:0 id_gap:22
seq: _13_28_28_28
09:50:2224.5time_gap:1
09:58:3324.26time_gap:0
seq: _18_16_18_18
09:54:4424.44time_gap:1
13:00:0124.79time_gap:0 id_gap:13
seq: _97_62_44_61
10:01:0024.16time_gap:0
10:04:5224.43time_gap:0
seq: _17_25_29_30
13:19:4224.83time_gap:1 id_gap:12
14:19:2924.75time_gap:0 id_gap:54
seq: _22_44_81_41
13:19:4224.82time_gap:0
13:19:4224.82time_gap:0
seq: _18_15_29_20
09:56:2724.36time_gap:1 id_gap:47
09:56:3524.35time_gap:0
seq: _21_28_24_16
09:56:3524.35time_gap:1 id_gap:34
10:10:5724.3time_gap:0 id_gap:77
seq: _22_19_26
09:44:0724.79time_gap:0 id_gap:23
13:15:4424.61time_gap:0
seq: _33_22_36
10:52:2024.5time_gap:0 id_gap:36
14:36:1824.61time_gap:0
seq: _20_48_61
09:37:1224.77time_gap:0
10:01:0524.2time_gap:0
11:27:5824.6time_gap:0
seq: _43_23_41
13:19:4224.82time_gap:0
14:20:1624.82time_gap:0
seq: _26_23_46
09:33:1224.62time_gap:0 id_gap:49
10:50:0924.37time_gap:0
seq: _27_25_48
10:13:0824.37time_gap:0
14:56:0324.64time_gap:0 id_gap:14
seq: _24_18_40
09:30:2124.57time_gap:0
10:28:4224.23time_gap:0 id_gap:20
seq: _197_197_91
13:20:4224.77time_gap:0 id_gap:81
14:08:5724.82time_gap:0 id_gap:124
seq: _23_23_23
10:28:5424.22time_gap:0
10:44:4824.22time_gap:0
seq: _13_63
14:35:3124.66time_gap:0 id_gap:38
14:36:2124.61time_gap:0 id_gap:124
14:51:0324.63time_gap:0
seq: _31_42
10:39:0624.29time_gap:0 id_gap:34
10:52:1924.45time_gap:0 id_gap:55
14:45:0724.6time_gap:1 id_gap:26
seq: _27_36
09:56:1224.39time_gap:1 id_gap:25
10:48:0624.28time_gap:0
13:20:5424.77time_gap:0 id_gap:10
seq: _33_34
09:31:0024.48time_gap:0
11:26:1324.57time_gap:0 id_gap:26
13:12:1524.54time_gap:1
13:19:2124.83time_gap:0
13:41:1624.67time_gap:1 id_gap:25
seq: _28_34
09:34:0624.65time_gap:0 id_gap:41
09:34:1324.68time_gap:0
09:44:0824.8time_gap:0
seq: _32_32
09:31:3324.45time_gap:0
09:39:4824.65time_gap:0
09:56:1824.38time_gap:0
13:19:4224.83time_gap:0
seq: _198_197
13:16:1024.65time_gap:0 id_gap:35
13:23:0824.85time_gap:0 id_gap:112
13:24:4024.78time_gap:0 id_gap:40
14:02:5224.66time_gap:0 id_gap:14
14:02:5224.66time_gap:0 id_gap:40
seq: _52_11
10:19:3424.49time_gap:0 id_gap:20
13:43:1424.68time_gap:1
14:51:0424.65time_gap:0 id_gap:14
seq: _36_36
09:33:0724.56time_gap:0
09:56:1224.39time_gap:0
09:56:3224.35time_gap:1 id_gap:15
seq: _29_43
09:39:1124.66time_gap:0 id_gap:36
10:04:5524.45time_gap:0 id_gap:26
11:26:3624.51time_gap:0
seq: _42_39
09:37:0424.7time_gap:0
11:11:5624.5time_gap:0
13:20:4424.77time_gap:0
14:02:3524.68time_gap:1 id_gap:57
14:04:1524.7time_gap:1
seq: _41_41
09:30:5224.42time_gap:1 id_gap:79
09:36:0624.51time_gap:0 id_gap:14
09:36:0724.52time_gap:0 id_gap:12
09:36:0724.51time_gap:1
11:12:5824.54time_gap:0 id_gap:31
seq: _38_39
09:56:1324.39time_gap:0 id_gap:38
10:43:3724.3time_gap:0
11:12:5824.53time_gap:0 id_gap:37
11:12:5824.53time_gap:0 id_gap:22
11:12:5824.55time_gap:0 id_gap:20
11:12:5824.52time_gap:0 id_gap:42
seq: _37_39
09:33:0524.57time_gap:0 id_gap:10
09:33:0724.57time_gap:0 id_gap:62
14:01:2424.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_20_17_12_17_18_17
09:52:3124.46time_gap:0
09:56:0624.4time_gap:0 id_gap:10
sell seq: _14_22_14_12_21_18_35
10:59:0024.37time_gap:0 id_gap:40
13:40:4924.66time_gap:0 id_gap:40
sell seq: _11_20_20_13_20_14
09:46:1824.63time_gap:0 id_gap:25
10:14:3624.44time_gap:1 id_gap:25
sell seq: _13_13_11_15_13
09:30:4524.5time_gap:0 id_gap:44
10:00:2724.24time_gap:0 id_gap:15
sell seq: _14_13_13_17_12
09:32:2924.54time_gap:0
09:34:4924.57time_gap:0
sell seq: _22_22_13_22
09:30:3824.56time_gap:1 id_gap:54
10:48:4124.36time_gap:1 id_gap:15
sell seq: _12_12_20_20
09:31:0624.52time_gap:1 id_gap:66
10:39:0624.29time_gap:0 id_gap:14
sell seq: _18_27_17_30
10:08:0024.41time_gap:0 id_gap:14
13:13:1524.59time_gap:0
sell seq: _22_22_22_16
10:14:5124.45time_gap:0 id_gap:18
13:48:4524.72time_gap:1 id_gap:12
sell seq: _20_13_20_14
10:35:0524.3time_gap:0
14:01:0424.7time_gap:0 id_gap:10
sell seq: _13_37_13_13
09:45:0224.79time_gap:0 id_gap:42
10:28:0124.3time_gap:0 id_gap:52
sell seq: _29_29_18
11:21:0624.58time_gap:1 id_gap:35
13:50:0324.66time_gap:0
sell seq: _17_18_34
09:30:0024.5time_gap:0 id_gap:88
09:37:2224.8time_gap:0 id_gap:30
sell seq: _19_24_19
10:20:5524.5time_gap:0
13:13:1624.59time_gap:0 id_gap:40
sell seq: _19_21_25
10:52:4824.51time_gap:0 id_gap:34
10:55:0324.5time_gap:0 id_gap:68
13:03:0624.62time_gap:0 id_gap:98
sell seq: _37_23_12
09:32:5124.56time_gap:0
14:21:0724.81time_gap:0 id_gap:50
sell seq: _21_42_42
14:37:0924.54time_gap:0 id_gap:64
14:45:5724.56time_gap:0 id_gap:92
14:49:3224.59time_gap:0 id_gap:77
sell seq: _43_13_33
09:30:0024.53time_gap:0
10:00:3824.21time_gap:0 id_gap:53
sell seq: _20_26_37
09:50:0824.49time_gap:0 id_gap:14
14:34:5124.67time_gap:0 id_gap:14
sell seq: _40_11_19
10:58:0024.39time_gap:0 id_gap:26
11:11:2024.49time_gap:0 id_gap:33
sell seq: _52_23_15
09:31:1524.48time_gap:0 id_gap:15
10:01:1724.23time_gap:0 id_gap:10
sell seq: _47_23_47
13:55:5524.6time_gap:0 id_gap:25
14:01:4224.66time_gap:0 id_gap:16
sell seq: _21_23_32
10:14:5124.45time_gap:1 id_gap:43
11:04:2924.4time_gap:0
sell seq: _11_14_49
09:41:0624.74time_gap:0 id_gap:10
09:42:0324.61time_gap:0 id_gap:46
sell seq: _44_44_21
14:32:2024.64time_gap:0 id_gap:68
14:35:2924.65time_gap:0 id_gap:71
sell seq: _11_61_24
10:59:0024.37time_gap:0 id_gap:21
13:40:4924.66time_gap:0 id_gap:18
sell seq: _47_47_23
14:12:4124.68time_gap:0 id_gap:35
14:18:5524.69time_gap:0 id_gap:45
sell seq: _56_27_56
13:35:1724.87time_gap:0 id_gap:66
13:37:2524.79time_gap:0 id_gap:101
sell seq: _13_58
09:35:4424.5time_gap:0 id_gap:56
09:56:1724.38time_gap:0 id_gap:77
13:35:2524.95time_gap:0
sell seq: _58_23
09:58:0324.29time_gap:1
09:58:0924.26time_gap:0
10:58:0024.39time_gap:0 id_gap:19
sell seq: _46_19
09:30:3024.52time_gap:0
10:00:0024.27time_gap:0 id_gap:17
10:20:5524.5time_gap:0
sell seq: _52_23
09:51:3124.57time_gap:0 id_gap:18
10:28:0024.3time_gap:0 id_gap:15
10:45:2124.22time_gap:0
sell seq: _32_44
09:32:5424.56time_gap:0 id_gap:27
09:34:2724.72time_gap:0
13:51:1424.62time_gap:0 id_gap:31
sell seq: _59_29
13:12:3224.56time_gap:0
13:14:4224.6time_gap:0
13:30:3024.65time_gap:0 id_gap:39
sell seq: _36_49
13:06:5724.63time_gap:0 id_gap:34
13:12:3224.56time_gap:0 id_gap:20
13:18:5724.83time_gap:0 id_gap:11
13:36:0924.88time_gap:0
sell seq: _21_42
09:30:2724.55time_gap:0
10:03:0424.3time_gap:0 id_gap:53
10:30:5824.29time_gap:0 id_gap:15
14:41:3324.6time_gap:0 id_gap:32
sell seq: _42_42
10:00:3924.2time_gap:0 id_gap:12
10:11:5524.45time_gap:1
13:17:3124.75time_gap:0 id_gap:12
13:17:3524.76time_gap:1
14:53:3924.59time_gap:0
14:54:5824.59time_gap:0 id_gap:101
sell seq: _48_33
09:30:0024.53time_gap:0
10:49:1724.35time_gap:0 id_gap:23
13:35:2024.87time_gap:0 id_gap:58
sell seq: _61_22
09:30:0024.53time_gap:0
10:06:3324.39time_gap:0 id_gap:14
10:06:3324.39time_gap:0
sell seq: _38_27
09:56:0024.4time_gap:1 id_gap:62
09:56:3524.35time_gap:0 id_gap:64
11:17:1924.43time_gap:0
14:12:4324.68time_gap:0
14:18:5724.69time_gap:0 id_gap:27
14:26:0724.68time_gap:0 id_gap:28
14:29:1824.6time_gap:0 id_gap:29
14:30:2224.6time_gap:0 id_gap:59
sell seq: _32_34
09:33:2724.63time_gap:0 id_gap:23
13:14:4624.54time_gap:0 id_gap:85
13:19:1224.8time_gap:0 id_gap:105
13:21:3324.82time_gap:0 id_gap:41
sell seq: _26_36
14:32:2624.64time_gap:0 id_gap:35
14:37:1424.54time_gap:0 id_gap:29
14:39:0924.65time_gap:0 id_gap:50
sell seq: _47_42
10:00:3924.21time_gap:0 id_gap:28
11:15:5624.51time_gap:0 id_gap:12
14:19:5724.76time_gap:0 id_gap:98
sell seq: _52_18
09:37:2924.8time_gap:0
10:00:2224.27time_gap:0
10:24:1724.39time_gap:0 id_gap:11

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:778 regularGap 254.0


seq: _45_37_15_11_24
10:01:2355.2time_gap:0 id_gap:47
10:03:1654.6time_gap:1 id_gap:68
seq: _20_11_11
10:34:3254.57time_gap:0 id_gap:83
10:55:3753.91time_gap:0
seq: _19_12
09:32:0153.5time_gap:0 id_gap:13
09:43:1553.44time_gap:0
10:10:0855.25time_gap:0
10:18:4054.21time_gap:0
10:19:0454.36time_gap:0
10:35:0054.39time_gap:0
11:07:3653.51time_gap:0
14:10:3953.24time_gap:0
14:17:2253.03time_gap:0
14:18:4652.92time_gap:0
seq: _18_26
09:57:1556.56time_gap:0
09:57:1955.59time_gap:0
10:10:3255.28time_gap:0
14:05:5952.85time_gap:0
14:10:1753.36time_gap:0
seq: _19_18
10:10:2455.3time_gap:0
10:18:5254.29time_gap:0
14:09:2953.34time_gap:0
seq: _24_11
10:22:5754.25time_gap:0
10:29:2253.94time_gap:0
14:14:4253.18time_gap:0
seq: _33_12
09:59:5955.55time_gap:0
10:21:3554.43time_gap:0
11:29:4153.19time_gap:0
seq: _18_12
09:30:4654.26time_gap:0
09:51:2053.7time_gap:0 id_gap:240
09:59:2456.08time_gap:0
10:05:2955.8time_gap:0
10:10:3355.29time_gap:0
10:14:4354.91time_gap:0
10:20:2554.85time_gap:0
13:03:2253.7time_gap:0
seq: _13_22
10:23:4454.07time_gap:0
13:02:2553.52time_gap:0
14:47:5451.49time_gap:0
14:56:5449.38time_gap:0
seq: _23_36
09:31:5053.38time_gap:0 id_gap:170
14:23:5052.89time_gap:0
14:53:3150.61time_gap:0
seq: _17_17
09:30:4353.96time_gap:0
10:13:2755.09time_gap:0
10:17:1554.51time_gap:0
10:20:5554.7time_gap:0
seq: _12_26
10:13:0355.01time_gap:0
10:13:2455.05time_gap:0
10:39:3054.54time_gap:0
seq: _21_18
09:32:5954.05time_gap:0
09:57:2455.69time_gap:0
10:12:0954.79time_gap:0
14:36:2352.41time_gap:0
------卖出------

sell seq: _12_59_59
09:51:0753.52time_gap:0 id_gap:65
09:51:1453.55time_gap:0 id_gap:19
09:51:2053.57time_gap:0 id_gap:32
sell seq: _16_18
09:40:3652.87time_gap:0
09:47:3352.48time_gap:0
13:42:3652.78time_gap:0
sell seq: _12_17
09:39:2853.37time_gap:0 id_gap:210
09:42:2553.0time_gap:1 id_gap:44
09:45:3552.55time_gap:0
10:05:0955.66time_gap:0
10:10:1855.32time_gap:0
10:21:5754.3time_gap:0
10:34:5054.92time_gap:0
11:03:4053.41time_gap:0
13:53:4752.83time_gap:0
14:31:2552.33time_gap:0
sell seq: _28_17
09:42:1753.27time_gap:0
09:50:1953.44time_gap:0
14:37:1452.35time_gap:0
sell seq: _17_13
09:59:4555.86time_gap:0
10:20:3454.8time_gap:0
13:49:2352.97time_gap:0
sell seq: _43_11
10:22:0354.28time_gap:0
14:29:3652.75time_gap:0
14:56:2249.5time_gap:0
sell seq: _12_37
09:31:4653.4time_gap:0 id_gap:13
09:55:1854.8time_gap:0 id_gap:214
10:10:2655.3time_gap:0
10:13:5754.99time_gap:0
sell seq: _37_11
09:31:4653.4time_gap:1 id_gap:11
10:11:3354.8time_gap:0 id_gap:22
10:20:3554.75time_gap:0
10:59:1953.99time_gap:0
sell seq: _11_19
09:53:4453.59time_gap:0
09:56:1954.51time_gap:0
14:53:0450.84time_gap:0
sell seq: _12_19
10:10:1055.24time_gap:0
10:10:4055.1time_gap:0
10:48:0053.93time_gap:0
13:03:2253.7time_gap:0
14:28:2952.5time_gap:0
sell seq: _22_11
09:36:1852.74time_gap:0
10:18:2554.2time_gap:0
11:17:4053.28time_gap:0
13:00:1453.64time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:762 regularGap 20


seq: _20_14_13
09:50:2748.57time_gap:0
10:44:1047.2time_gap:0
11:00:0446.88time_gap:1 id_gap:10
13:45:4448.02time_gap:0
14:05:3148.06time_gap:0 id_gap:16
seq: _15_13_11
09:55:5247.5time_gap:0 id_gap:20
10:49:5547.38time_gap:0
13:09:1147.49time_gap:0
14:55:0047.8time_gap:0 id_gap:20
14:56:2447.8time_gap:0
seq: _11_19_19
09:36:2848.29time_gap:0
11:05:1147.07time_gap:0 id_gap:14
seq: _11_22
09:34:3848.34time_gap:0
09:55:5247.51time_gap:0 id_gap:20
10:58:0647.0time_gap:0
11:09:0847.12time_gap:0
11:22:1447.52time_gap:0
13:05:2347.4time_gap:0
14:39:2647.91time_gap:0
14:52:1447.86time_gap:0
seq: _17_16
10:01:3547.4time_gap:0
10:01:3547.4time_gap:0 id_gap:17
10:44:0347.1time_gap:0
11:11:0747.03time_gap:0
13:10:3447.5time_gap:0
13:28:5048.3time_gap:0
seq: _21_13
10:06:5647.63time_gap:0
10:49:0447.27time_gap:0 id_gap:11
13:44:3247.96time_gap:0
14:47:3247.81time_gap:0
14:49:1747.85time_gap:0
14:56:1647.77time_gap:0
seq: _29_19
09:48:0848.2time_gap:0 id_gap:15
14:49:1747.85time_gap:0
14:56:1047.81time_gap:0
seq: _16_22
09:45:3048.44time_gap:0
10:12:3547.95time_gap:0
10:21:4947.96time_gap:0
11:00:0546.93time_gap:0 id_gap:17
14:19:5548.22time_gap:0
14:36:0347.93time_gap:0
seq: _23_19
09:38:3048.05time_gap:0
13:09:3447.56time_gap:0
14:18:2048.2time_gap:0
seq: _22_24
10:58:0847.0time_gap:0
10:58:1247.1time_gap:0
11:18:0247.34time_gap:0
------卖出------

sell seq: _14_13_12
09:34:0848.22time_gap:0
09:34:0848.22time_gap:0
09:34:0848.22time_gap:0
11:22:0347.39time_gap:0
11:22:1247.39time_gap:0 id_gap:11
sell seq: _25_12_18
11:22:4547.56time_gap:0
14:21:4148.16time_gap:0
sell seq: _16_22
09:30:0947.33time_gap:0
09:35:0848.2time_gap:0
11:00:0546.94time_gap:0 id_gap:19
11:22:1247.5time_gap:0
14:36:0347.93time_gap:0
14:36:3747.82time_gap:0
14:39:4647.87time_gap:3
sell seq: _14_18
09:51:2948.47time_gap:0
10:44:1447.19time_gap:0 id_gap:17
13:06:0847.39time_gap:0
14:53:3847.83time_gap:0
sell seq: _47_18
09:44:2348.39time_gap:0
10:46:1047.18time_gap:0
14:51:1347.9time_gap:0
sell seq: _17_19
11:04:1847.08time_gap:0
14:19:2148.19time_gap:0
14:28:2447.96time_gap:0
sell seq: _12_26
09:47:3248.07time_gap:0
09:49:4748.43time_gap:0
09:50:3748.52time_gap:0
sell seq: _21_11
09:53:4848.14time_gap:0
11:11:4447.1time_gap:0
11:15:4547.27time_gap:0
sell seq: _23_13
13:02:2447.54time_gap:0
13:28:5048.31time_gap:0
14:22:3348.12time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:706 regularGap 149.0


seq: _20_19_14_19_15_24_25_19_13_22_19
10:06:1810.19time_gap:0
10:23:0810.1time_gap:0 id_gap:113
seq: _15_25_12_18_17_29_18_31_12_17_29
09:33:1410.77time_gap:0 id_gap:99
09:56:3110.15time_gap:0
seq: _110_14_13_14_14_12_12_13_13_14_29
09:56:3810.14time_gap:0 id_gap:11
09:56:3810.14time_gap:0
seq: _18_18_12_11_14_20_12_13_17_12_16
09:33:0910.82time_gap:1 id_gap:11
09:33:1110.82time_gap:0 id_gap:100
seq: _16_19_23_20_13_19_14_14_21
09:55:1410.2time_gap:0
10:06:1610.19time_gap:0 id_gap:14
seq: _14_29_11_17_103
10:30:2610.02time_gap:0 id_gap:27
10:30:2610.02time_gap:0 id_gap:26
seq: _110_276_304
09:34:2210.82time_gap:0 id_gap:36
09:34:2810.84time_gap:0 id_gap:47
------卖出------

sell seq: _111_142_11_11_12_12_11_11_13_29_12
10:21:4910.18time_gap:0
10:21:4910.17time_gap:0 id_gap:11
sell seq: _16_13_22_14_23_22_17_18_13_20_20
14:29:089.97time_gap:0
14:29:169.96time_gap:0
sell seq: _38_11_35_15_23_31_39_23_34_22_37
09:32:1510.86time_gap:0
09:32:2210.89time_gap:0
09:32:2410.89time_gap:0
09:32:2710.9time_gap:1
09:32:3010.91time_gap:1
09:32:5410.88time_gap:1
sell seq: _16_16_16_16_16_16_16_16_16_16_16
14:22:559.98time_gap:0 id_gap:77
14:22:559.98time_gap:1 id_gap:85
sell seq: _576_258_87_284_143_214_180_85_90_81
10:30:2210.02time_gap:0 id_gap:13
10:30:2610.02time_gap:0 id_gap:33
sell seq: _11_37_36_23_38_15_34_34_22
09:32:1210.75time_gap:0 id_gap:12
09:32:4010.83time_gap:1
sell seq: _25_27_27_27_27_27
09:34:0310.75time_gap:0 id_gap:109
09:34:4810.75time_gap:0 id_gap:85
09:44:1010.48time_gap:0 id_gap:121
10:07:3710.29time_gap:0 id_gap:81
13:07:269.93time_gap:0 id_gap:15
13:29:2210.09time_gap:0 id_gap:52
sell seq: _86_55_41_43_27
10:00:2010.12time_gap:1 id_gap:34
10:09:4710.27time_gap:0 id_gap:14
sell seq: _114_54_33_54_153
10:30:2210.02time_gap:0 id_gap:116
10:30:2710.02time_gap:3 id_gap:147
sell seq: _69_145_60_150
09:32:3210.85time_gap:1 id_gap:88
14:22:549.98time_gap:0 id_gap:16
sell seq: _59_59_59
13:00:1110.03time_gap:1 id_gap:27
13:00:1310.03time_gap:3 id_gap:47
sell seq: _77_131
09:32:0810.65time_gap:0 id_gap:15
10:00:5110.1time_gap:0
13:06:219.9time_gap:0 id_gap:13

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:700 regularGap 194.0


seq: _16_13_13_13_12
09:42:5243.73time_gap:0
14:03:1145.01time_gap:0 id_gap:107
seq: _18_11_16_11
10:56:2544.0time_gap:0 id_gap:68
14:24:5944.91time_gap:0 id_gap:125
seq: _18_23_21
09:41:4043.75time_gap:0
11:26:0844.2time_gap:0 id_gap:75
seq: _16_13_13
13:01:1145.09time_gap:0 id_gap:15
13:06:5945.62time_gap:0 id_gap:53
seq: _27_13_15
10:46:0243.73time_gap:0 id_gap:30
11:13:1243.94time_gap:0 id_gap:138
seq: _14_18_11
13:08:2845.45time_gap:0 id_gap:25
14:21:1645.65time_gap:0 id_gap:138
seq: _21_12_12
09:40:0243.86time_gap:0
10:09:5143.91time_gap:0
13:06:5345.6time_gap:0 id_gap:122
13:28:0845.46time_gap:0
seq: _12_43_11
09:40:0243.86time_gap:0
11:26:0844.2time_gap:0 id_gap:16
seq: _19_25_18
10:09:5143.91time_gap:0
14:31:3144.85time_gap:0
seq: _34_11_15
13:08:2845.45time_gap:1 id_gap:39
14:50:0444.71time_gap:0 id_gap:14
seq: _12_25_12
14:05:0745.06time_gap:0 id_gap:27
14:19:4545.03time_gap:0 id_gap:28
seq: _17_17_29
13:00:5345.12time_gap:0 id_gap:164
13:11:1545.81time_gap:0 id_gap:28
seq: _23_12
09:59:3943.7time_gap:0 id_gap:15
10:54:4443.93time_gap:0
11:17:0443.93time_gap:0
13:03:0744.92time_gap:0 id_gap:20
13:05:2544.98time_gap:0
13:40:4745.35time_gap:0
14:47:0744.81time_gap:0 id_gap:26
14:49:0744.8time_gap:0
seq: _18_18
13:06:5745.61time_gap:0 id_gap:62
13:08:4645.66time_gap:0
13:09:5545.82time_gap:1 id_gap:13
13:10:4045.93time_gap:0 id_gap:157
13:22:4245.4time_gap:3 id_gap:39
13:33:1345.36time_gap:0 id_gap:19
14:40:2044.93time_gap:0
14:51:1744.8time_gap:0
seq: _18_23
11:16:5243.9time_gap:0
11:25:3544.07time_gap:0
11:26:0944.22time_gap:0
13:34:1045.46time_gap:0
14:40:3844.95time_gap:0
14:40:3944.91time_gap:0
14:56:5244.82time_gap:0
seq: _23_21
13:00:0745.33time_gap:0
13:06:1245.11time_gap:0
13:07:5845.4time_gap:0 id_gap:117
14:11:1645.12time_gap:0
seq: _27_13
11:04:0843.86time_gap:0
11:25:3844.08time_gap:0
13:03:5844.83time_gap:0
13:33:1345.36time_gap:0
14:10:4245.14time_gap:0
14:23:5744.84time_gap:0 id_gap:122
seq: _22_17
13:00:5045.07time_gap:0 id_gap:141
13:00:5345.12time_gap:0
14:45:5944.74time_gap:0
14:49:0544.81time_gap:0 id_gap:65
seq: _31_31
09:30:2144.14time_gap:0 id_gap:86
13:08:3445.49time_gap:0 id_gap:17
13:08:5045.65time_gap:0 id_gap:56
13:10:4845.85time_gap:0 id_gap:51
13:10:4945.85time_gap:0 id_gap:33
seq: _12_43
11:25:2244.04time_gap:0
13:11:1945.86time_gap:0
13:35:5645.55time_gap:0
14:49:0544.81time_gap:0
seq: _17_27
09:30:5243.9time_gap:1 id_gap:51
13:06:4945.49time_gap:0 id_gap:123
13:35:0146.44time_gap:0
14:03:3145.4time_gap:0
seq: _52_52
11:26:0844.19time_gap:0
13:06:5245.55time_gap:0 id_gap:21
14:03:1044.95time_gap:0 id_gap:25
seq: _17_19
13:06:1945.2time_gap:0
13:09:1145.6time_gap:0 id_gap:87
14:10:4745.13time_gap:0
14:49:2845.27time_gap:0
seq: _38_13
13:05:2144.93time_gap:3
13:08:4945.65time_gap:1 id_gap:51
14:54:1144.83time_gap:0
seq: _12_47
13:08:3745.55time_gap:0
13:10:1145.71time_gap:0
13:19:1745.67time_gap:0
13:58:0245.16time_gap:0
------卖出------

sell seq: _11_17_19_23_21_13
10:56:5244.11time_gap:0 id_gap:18
13:05:4344.99time_gap:1 id_gap:17
sell seq: _23_27_25_16
11:07:3043.89time_gap:0
13:04:0144.88time_gap:0
sell seq: _11_14_13_11
13:13:3145.41time_gap:0 id_gap:12
13:41:0745.3time_gap:0 id_gap:18
sell seq: _20_23_11
10:14:3543.97time_gap:1 id_gap:35
13:40:2645.37time_gap:3
sell seq: _13_22_23
10:56:5244.11time_gap:0
13:40:2945.37time_gap:0 id_gap:12
sell seq: _13_11_11
13:00:3745.29time_gap:1
13:09:2845.6time_gap:0 id_gap:14
sell seq: _18_12_11
09:45:0843.89time_gap:1 id_gap:40
10:20:5244.02time_gap:0 id_gap:121
13:10:0245.78time_gap:1 id_gap:16
sell seq: _28_13_18
13:07:0745.49time_gap:1 id_gap:13
14:35:0744.79time_gap:0 id_gap:14
sell seq: _18_18_18
13:01:3144.85time_gap:0 id_gap:91
13:47:5845.2time_gap:0 id_gap:69
sell seq: _26_13_24
13:04:0644.84time_gap:3
13:06:5545.55time_gap:0
sell seq: _29_16_20
13:03:0044.92time_gap:0 id_gap:15
13:09:0745.77time_gap:0 id_gap:57
13:11:2345.85time_gap:0 id_gap:110
sell seq: _18_18
10:43:3843.66time_gap:0
13:05:4344.99time_gap:0
13:08:0645.41time_gap:1 id_gap:25
13:23:3645.51time_gap:0
13:30:0145.4time_gap:0 id_gap:10
sell seq: _17_26
11:04:5143.75time_gap:0
11:19:1243.97time_gap:0
13:04:1344.78time_gap:0
13:06:3445.28time_gap:0 id_gap:52
13:08:5945.76time_gap:1
sell seq: _27_23
11:28:2644.78time_gap:0
13:01:1944.92time_gap:0
13:09:2345.42time_gap:0
sell seq: _18_23
09:40:3243.86time_gap:0 id_gap:71
10:51:5543.83time_gap:1 id_gap:32
10:52:1143.85time_gap:3 id_gap:34
10:52:4443.91time_gap:0 id_gap:32
10:52:5143.91time_gap:0
10:54:1143.9time_gap:0
10:55:1143.93time_gap:0
11:23:3244.0time_gap:0
sell seq: _22_23
11:29:3844.9time_gap:0
13:07:0145.49time_gap:1
13:09:2345.53time_gap:0
13:11:1445.85time_gap:0 id_gap:15
sell seq: _18_21
13:00:5945.12time_gap:0
13:06:5545.62time_gap:0 id_gap:12
13:09:1345.6time_gap:0 id_gap:14
sell seq: _12_31
09:37:2044.07time_gap:0 id_gap:43
10:44:2043.59time_gap:0
13:01:0545.16time_gap:0 id_gap:22
13:09:0745.73time_gap:1
13:10:3445.9time_gap:0 id_gap:17
sell seq: _13_27
10:28:0043.82time_gap:0
11:26:5244.21time_gap:0
13:00:2145.2time_gap:1 id_gap:113
sell seq: _33_23
13:00:5045.07time_gap:0 id_gap:25
13:01:1345.02time_gap:1
13:07:3645.37time_gap:0 id_gap:12

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:688 regularGap 441.0


seq: _9_9_9_9
09:47:0058.76time_gap:0 id_gap:57
09:47:0058.76time_gap:0 id_gap:60
09:47:0458.76time_gap:0 id_gap:359
seq: _13_11_16
09:32:1858.8time_gap:0 id_gap:14
09:50:0458.33time_gap:0
seq: _17_9_10
09:42:0259.8time_gap:0
10:02:4757.66time_gap:0
13:37:4457.59time_gap:0 id_gap:57
seq: _16_12
09:46:0559.22time_gap:0
09:51:2558.51time_gap:0
09:59:0057.78time_gap:0 id_gap:355
10:07:5658.11time_gap:0
10:44:2657.03time_gap:0
13:00:0958.91time_gap:0
13:00:1559.03time_gap:0
13:19:5458.49time_gap:0
14:55:4956.94time_gap:0
14:56:0856.87time_gap:0 id_gap:223
seq: _14_14
09:38:2959.0time_gap:0 id_gap:43
09:38:3558.88time_gap:0 id_gap:22
09:41:4359.53time_gap:1 id_gap:28
09:46:1259.18time_gap:0
09:47:4058.61time_gap:0 id_gap:428
09:49:5458.09time_gap:0
seq: _28_12
09:44:1559.22time_gap:0 id_gap:48
10:05:0058.01time_gap:0
14:54:0256.68time_gap:0
seq: _14_17
09:35:5558.92time_gap:0
10:03:0257.75time_gap:0
13:35:0257.9time_gap:0
14:13:2257.03time_gap:0
seq: _13_24
09:46:0559.28time_gap:0
09:51:0959.27time_gap:0
14:21:4956.98time_gap:0
seq: _14_26
13:11:5556.63time_gap:0
13:27:1357.52time_gap:0
13:49:3557.36time_gap:0
------卖出------

sell seq: _12_15_11_10_14
10:13:0257.8time_gap:0
14:22:0456.96time_gap:0
sell seq: _16_11_14
09:51:4458.33time_gap:0 id_gap:65
10:05:3958.0time_gap:0 id_gap:21
sell seq: _10_11_16
09:46:1659.0time_gap:0 id_gap:54
09:52:5958.5time_gap:0 id_gap:139
14:32:3956.8time_gap:0
sell seq: _15_13_22
09:33:0158.2time_gap:0 id_gap:373
09:43:2559.25time_gap:0 id_gap:46
sell seq: _9_12_9
09:39:0059.15time_gap:0 id_gap:101
14:34:5356.72time_gap:0 id_gap:162
sell seq: _22_18
09:56:2758.0time_gap:1 id_gap:127
13:49:1357.35time_gap:0 id_gap:148
14:55:2156.88time_gap:0
sell seq: _16_11
09:38:1659.06time_gap:0
09:44:1559.2time_gap:0
10:13:0157.81time_gap:0 id_gap:131
10:20:5657.86time_gap:0
13:29:1757.58time_gap:0 id_gap:200
13:35:0257.85time_gap:0 id_gap:140
13:37:4957.54time_gap:0
14:13:2557.08time_gap:0
sell seq: _17_14
09:37:0459.25time_gap:0 id_gap:66
09:38:2758.8time_gap:0
09:41:3159.43time_gap:0
09:42:0559.63time_gap:0
09:45:2959.34time_gap:0
09:52:4158.38time_gap:0
10:12:4557.87time_gap:0
13:57:1357.25time_gap:0
14:18:5057.11time_gap:0
14:53:5156.73time_gap:0 id_gap:41
sell seq: _14_12
09:46:1759.0time_gap:0
13:32:0857.61time_gap:0
14:10:1557.21time_gap:0
14:34:5856.68time_gap:0 id_gap:314
sell seq: _12_22
09:48:2058.7time_gap:0
13:43:0857.39time_gap:0 id_gap:36
14:09:5657.38time_gap:0
sell seq: _28_9
09:38:1958.87time_gap:0
09:46:2458.82time_gap:0
13:00:1757.96time_gap:0
14:22:1156.9time_gap:0 id_gap:47
sell seq: _17_9
09:31:4058.86time_gap:0
09:41:1359.42time_gap:0
14:46:2956.33time_gap:0
sell seq: _16_33
09:46:1659.0time_gap:0 id_gap:66
13:24:0057.79time_gap:0
14:18:0756.91time_gap:0
sell seq: _18_19
09:46:1659.0time_gap:0
13:03:4957.15time_gap:0 id_gap:29
14:12:2557.03time_gap:0 id_gap:431
sell seq: _11_18
09:46:2158.96time_gap:0
09:54:1658.29time_gap:0 id_gap:23
14:46:4956.31time_gap:0
sell seq: _28_13
09:40:1359.34time_gap:0 id_gap:12
09:42:1159.5time_gap:0
13:42:0557.57time_gap:0
14:10:0357.17time_gap:0
sell seq: _16_16
10:06:3458.02time_gap:0
10:40:0157.36time_gap:0
14:55:0156.7time_gap:0
sell seq: _76_11
13:03:4857.03time_gap:1 id_gap:430
13:06:1456.81time_gap:0 id_gap:34
13:06:2656.8time_gap:0 id_gap:57
13:10:5656.68time_gap:0 id_gap:32
sell seq: _11_76
13:06:0357.0time_gap:0 id_gap:31
13:07:3557.0time_gap:0 id_gap:22
13:10:4456.8time_gap:0 id_gap:25
13:11:5556.63time_gap:0 id_gap:344
13:12:0856.6time_gap:1 id_gap:75
13:12:1556.57time_gap:0 id_gap:38
13:12:2856.58time_gap:0 id_gap:414
13:12:3356.55time_gap:0 id_gap:381

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:685 regularGap 349.10000000000036


seq: _16_18_11_16_19_14_17_18_12_16_16
10:30:5112.07time_gap:1 id_gap:44
14:31:3911.85time_gap:0
seq: _11_16_19_14_17_18_12_16_16_16_12
10:32:0012.04time_gap:0 id_gap:32
14:32:0811.85time_gap:0
seq: _16_20_18_15_13_11_18_17_12_15_20
10:48:0811.84time_gap:0
10:48:0811.84time_gap:0 id_gap:24
seq: _12_12_23_23_25_23_21_18_20_15_19
10:42:0011.91time_gap:0 id_gap:20
14:31:3911.85time_gap:0
seq: _17_13_24_14_23_14_12_18_12
10:36:2312.0time_gap:0
10:39:0011.97time_gap:0 id_gap:78
seq: _13_12_123_33
10:04:0012.21time_gap:0 id_gap:45
10:28:0812.15time_gap:0
seq: _162_12_14
10:31:0412.07time_gap:1 id_gap:42
10:36:0012.02time_gap:0 id_gap:38
seq: _62_28_38
10:38:0011.93time_gap:0
10:46:0011.86time_gap:0 id_gap:30

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:685 regularGap 593.0


seq: _12_24_18_18_13_16
10:46:1818.0time_gap:0 id_gap:24
10:47:1318.2time_gap:0 id_gap:59
seq: _23_17_29_40_12
09:36:0917.4time_gap:0
10:22:2217.82time_gap:3 id_gap:127
seq: _34_51_31_27_19
09:32:5017.8time_gap:1 id_gap:385
10:40:1317.72time_gap:0 id_gap:142
10:43:5318.08time_gap:1 id_gap:56
seq: _17_12_30_14_19
11:12:4718.05time_gap:0 id_gap:535
13:34:0818.15time_gap:0 id_gap:131
seq: _13_20_19_22_33
11:07:4318.01time_gap:0
14:06:2418.1time_gap:0 id_gap:12
14:41:5717.95time_gap:0 id_gap:10
seq: _30_26_28_33
10:46:0717.9time_gap:0
10:46:1818.0time_gap:0 id_gap:108
seq: _22_11_35_28
10:49:0018.19time_gap:0
14:45:1417.92time_gap:0 id_gap:215
seq: _32_23_14_32
10:06:2017.53time_gap:0
14:16:4818.06time_gap:0 id_gap:74
seq: _164_72_105_67
09:33:2217.88time_gap:0 id_gap:378
10:40:1317.72time_gap:0 id_gap:88
seq: _37_24_46_30
09:32:4417.75time_gap:0 id_gap:145
10:47:2518.24time_gap:0 id_gap:129
seq: _16_14_50_32
09:33:0618.0time_gap:0 id_gap:325
10:46:2818.1time_gap:0 id_gap:541
seq: _16_44_25_11
09:33:0618.0time_gap:0 id_gap:28
10:46:2918.1time_gap:0 id_gap:212
seq: _12_20_37_45
10:46:1818.0time_gap:0 id_gap:14
10:53:1118.21time_gap:1 id_gap:10
seq: _145_298_367_14
10:49:0818.5time_gap:0 id_gap:49
10:49:4818.5time_gap:0 id_gap:260
seq: _84_144_49_90
10:49:0818.5time_gap:0 id_gap:27
10:49:4818.5time_gap:0 id_gap:15
seq: _44_32_33
09:38:0117.47time_gap:0
11:18:1718.1time_gap:0 id_gap:16
seq: _91_99_22
09:38:0317.48time_gap:0 id_gap:214
14:13:4618.04time_gap:0 id_gap:47
seq: _78_13_25
10:14:5817.75time_gap:0 id_gap:484
11:18:1718.1time_gap:0
seq: _11_83_13
10:43:3317.75time_gap:0 id_gap:235
14:41:5717.95time_gap:0
seq: _14_41_28
13:34:0818.15time_gap:0
14:52:5817.93time_gap:0 id_gap:15
seq: _37_24_40
09:33:0317.93time_gap:0 id_gap:176
10:46:1818.0time_gap:0
seq: _81_13_20
10:46:1818.0time_gap:0 id_gap:21
14:13:4618.04time_gap:0
seq: _11_12_100
10:51:0818.27time_gap:0
13:39:1318.08time_gap:1 id_gap:370
seq: _59_12_25
10:46:2718.1time_gap:0 id_gap:347
13:00:0118.54time_gap:1 id_gap:225
seq: _12_113
09:51:3917.59time_gap:1 id_gap:514
10:32:0417.58time_gap:0 id_gap:211
10:49:5918.27time_gap:1 id_gap:125
10:53:1618.22time_gap:0 id_gap:297
14:16:4818.06time_gap:0
seq: _49_49
09:32:2817.71time_gap:0 id_gap:81
09:37:0117.54time_gap:0
10:36:3717.7time_gap:0 id_gap:24
seq: _12_77
10:46:0417.88time_gap:0 id_gap:62
10:54:5018.21time_gap:0 id_gap:37
10:57:0218.15time_gap:0 id_gap:53
seq: _106_17
10:50:2018.23time_gap:0 id_gap:285
14:16:4718.06time_gap:0
14:38:2117.91time_gap:0 id_gap:356
seq: _29_81
10:47:1918.2time_gap:1 id_gap:500
10:53:4218.16time_gap:0 id_gap:228
10:59:1018.0time_gap:0
------卖出------

sell seq: _13_12_11_23_12_12_11_12_11_12_12
10:57:3618.15time_gap:0 id_gap:113
11:00:3018.03time_gap:0 id_gap:15
sell seq: _19_11_15_19_14_18_15_11_11_17_11
10:57:3618.15time_gap:0
11:00:3218.04time_gap:1
sell seq: _11_13_11_11_11_12_11_18_13
09:51:3217.6time_gap:0 id_gap:46
10:57:3118.19time_gap:0 id_gap:221
sell seq: _12_12_12_11_11_11_11_12_11
10:53:4218.16time_gap:0 id_gap:41
10:53:4218.17time_gap:0
sell seq: _16_15_25_17_28_11_13_11
09:53:4717.66time_gap:0 id_gap:101
10:24:2317.7time_gap:0
sell seq: _16_25_21_19_20_11_14_15
10:28:3517.61time_gap:0
10:58:1118.08time_gap:0
sell seq: _11_19_13_14_19_14_13
10:47:3618.29time_gap:0 id_gap:414
14:23:1018.05time_gap:3 id_gap:130
sell seq: _11_19_11_22_18_15_13
10:53:4118.18time_gap:0
13:00:2418.22time_gap:0 id_gap:59
sell seq: _12_15_18_14_16_24
10:33:3917.59time_gap:0 id_gap:329
14:35:0018.0time_gap:0 id_gap:101
sell seq: _17_28_11_13_11_12
10:57:3718.15time_gap:0
11:04:2718.0time_gap:0 id_gap:71
sell seq: _59_17_17_193_74_20
09:32:5017.8time_gap:1 id_gap:100
09:32:5117.75time_gap:1 id_gap:153
sell seq: _15_19_19_24_18
09:46:0617.57time_gap:0 id_gap:382
10:14:4717.76time_gap:0 id_gap:91
sell seq: _58_148_100_39_60
10:44:3217.58time_gap:0 id_gap:101
10:45:3417.53time_gap:0 id_gap:55
sell seq: _11_14_25_25_24
09:30:2317.42time_gap:0 id_gap:185
10:53:4418.15time_gap:0
sell seq: _20_25_17_17_17
09:32:4517.7time_gap:0 id_gap:373
09:33:0317.85time_gap:0 id_gap:238
sell seq: _17_192_58_74_73
09:32:4517.7time_gap:0 id_gap:430
09:33:0317.85time_gap:0 id_gap:522
sell seq: _43_12_19_11_15
10:24:2317.7time_gap:0 id_gap:40
11:08:1618.04time_gap:0 id_gap:57
14:50:4217.92time_gap:0 id_gap:56
sell seq: _12_45_33_19
09:34:2117.67time_gap:1 id_gap:35
13:11:3118.05time_gap:0 id_gap:68
sell seq: _21_37_24_24
09:30:0117.61time_gap:0 id_gap:106
10:03:1317.44time_gap:0
sell seq: _17_58_74_17
09:32:3317.7time_gap:0 id_gap:186
09:32:4417.7time_gap:0 id_gap:146
sell seq: _25_39_14_29
13:04:0018.02time_gap:0 id_gap:25
13:11:3418.04time_gap:0 id_gap:10
sell seq: _18_14_18_50
11:03:0418.04time_gap:1 id_gap:374
13:00:2518.2time_gap:0 id_gap:45
sell seq: _13_47_26
09:37:0317.53time_gap:0 id_gap:120
13:06:0518.02time_gap:0 id_gap:454
sell seq: _41_26_26
09:46:2317.53time_gap:0 id_gap:41
14:54:5917.92time_gap:0 id_gap:70
sell seq: _78_19_14
10:01:0417.4time_gap:0 id_gap:41
10:52:0918.2time_gap:0 id_gap:28
sell seq: _52_28_15
10:01:0417.4time_gap:0 id_gap:70
10:24:2317.7time_gap:0
sell seq: _25_32_37
09:41:0717.46time_gap:0 id_gap:183
14:11:0818.07time_gap:0 id_gap:21
sell seq: _39_30_37
09:36:4117.52time_gap:0 id_gap:502
13:00:3018.2time_gap:0 id_gap:230
sell seq: _11_22_140
09:33:5317.8time_gap:0 id_gap:352
10:24:2317.7time_gap:0
sell seq: _47_37_15
10:14:4717.76time_gap:0
10:48:5818.05time_gap:0 id_gap:11
10:58:1018.1time_gap:0
sell seq: _93_19_31
09:33:3117.78time_gap:0 id_gap:415
10:47:1418.15time_gap:0 id_gap:268
sell seq: _59_20_12
14:25:1618.03time_gap:0 id_gap:176
14:45:5417.91time_gap:0 id_gap:117
sell seq: _72_60_13
10:53:2018.17time_gap:0 id_gap:26
11:04:2718.0time_gap:0 id_gap:27
sell seq: _42_16_34
14:23:5218.04time_gap:0 id_gap:51
14:27:5818.01time_gap:0 id_gap:41
sell seq: _77_11_15
10:58:1018.09time_gap:1 id_gap:15
13:11:3418.04time_gap:0
sell seq: _13_12_140
10:46:4018.16time_gap:0 id_gap:57
10:47:3718.28time_gap:0 id_gap:10
sell seq: _66_61_14
10:49:4718.27time_gap:1
10:52:0918.18time_gap:0 id_gap:28
sell seq: _73_17
09:32:3417.7time_gap:0 id_gap:415
09:37:3917.49time_gap:0 id_gap:15
10:55:0218.2time_gap:1 id_gap:32
sell seq: _97_11
09:34:0117.77time_gap:0 id_gap:299
09:34:5417.66time_gap:0 id_gap:260
09:36:4117.52time_gap:0 id_gap:16
10:02:3217.38time_gap:0
sell seq: _38_54
09:33:5417.8time_gap:1
13:14:3718.01time_gap:0 id_gap:443
14:38:1517.92time_gap:0 id_gap:203
sell seq: _47_51
09:33:2217.88time_gap:0 id_gap:406
14:36:2717.84time_gap:0 id_gap:314
14:56:4717.91time_gap:0 id_gap:464
sell seq: _21_64
11:00:2718.04time_gap:0 id_gap:20
11:20:1518.1time_gap:0 id_gap:492
14:54:2017.93time_gap:1 id_gap:375

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:677 regularGap 1000


seq: _31_31_19_28_16_24
13:46:2429.12time_gap:0 id_gap:44
14:36:1528.78time_gap:0 id_gap:124
seq: _19_16_13_13_13
09:50:5327.52time_gap:0
13:41:0528.8time_gap:1
seq: _12_51_22_14_11
13:15:3727.91time_gap:0 id_gap:44
13:15:3727.91time_gap:0 id_gap:29
seq: _23_23_23_11_11
13:17:4928.63time_gap:1 id_gap:18
13:17:5028.63time_gap:0 id_gap:142
seq: _19_17_19_11
11:27:2227.51time_gap:0 id_gap:934
13:47:0129.26time_gap:0 id_gap:301
14:02:4329.33time_gap:0 id_gap:378
seq: _20_21_13_34
13:15:3327.91time_gap:0 id_gap:136
13:46:2429.15time_gap:0 id_gap:26
seq: _11_32_18_20
13:15:3727.91time_gap:0
13:46:5629.23time_gap:0 id_gap:15
seq: _19_15_18_25
13:15:3327.93time_gap:0
13:15:4328.0time_gap:0 id_gap:81
seq: _53_59_42_57
13:18:2928.54time_gap:3 id_gap:86
13:19:0228.5time_gap:0 id_gap:58
seq: _17_49_60_29
13:17:5928.85time_gap:0
14:00:1029.3time_gap:0 id_gap:66
seq: _14_13_33_13
13:41:5229.09time_gap:1 id_gap:347
13:46:5629.23time_gap:0
seq: _14_39_22
09:30:2527.56time_gap:1 id_gap:493
13:22:3528.65time_gap:0 id_gap:409
seq: _53_13_18
10:56:0427.5time_gap:0
13:15:3227.87time_gap:0 id_gap:733
seq: _26_21_13
09:30:2527.57time_gap:0 id_gap:725
13:16:0028.16time_gap:0 id_gap:687
seq: _19_23_27
11:27:2627.51time_gap:0
14:01:4129.4time_gap:0 id_gap:202
seq: _79_18_17
10:51:0727.44time_gap:0 id_gap:34
13:19:4728.73time_gap:0 id_gap:35
seq: _12_34_16
13:15:3227.85time_gap:0 id_gap:28
13:15:3727.91time_gap:0
seq: _27_15_16
13:15:3427.91time_gap:0 id_gap:22
13:31:0428.48time_gap:0 id_gap:81
seq: _16_17_25
13:15:4528.06time_gap:0 id_gap:51
13:41:2228.95time_gap:0 id_gap:762
seq: _12_31_49
13:16:1228.32time_gap:0 id_gap:12
13:46:3729.2time_gap:1 id_gap:580
seq: _18_19_29
13:30:0428.47time_gap:0 id_gap:231
14:44:2129.04time_gap:1 id_gap:654
seq: _31_11_16
13:39:2228.62time_gap:0 id_gap:76
13:41:4429.06time_gap:1 id_gap:71
seq: _21_11_21
13:46:2429.12time_gap:0 id_gap:37
13:46:2429.15time_gap:0 id_gap:30
seq: _32_21_11
13:19:5928.76time_gap:1 id_gap:687
13:46:2429.14time_gap:0 id_gap:36
seq: _19_12_57
13:46:0829.01time_gap:0 id_gap:285
14:00:0129.25time_gap:0 id_gap:11
seq: _16_32_12
13:51:5628.93time_gap:1 id_gap:996
13:59:0029.2time_gap:1 id_gap:295
seq: _11_13_28
13:50:5828.98time_gap:1 id_gap:799
14:02:4629.32time_gap:3 id_gap:18
seq: _24_57
11:14:2127.45time_gap:0 id_gap:13
11:28:1327.62time_gap:0 id_gap:16
13:15:3327.9time_gap:0 id_gap:199
seq: _53_13
11:17:1927.42time_gap:0
13:16:1428.3time_gap:0
13:16:1428.48time_gap:0 id_gap:124
13:17:4828.6time_gap:0 id_gap:26
seq: _53_34
09:59:2927.36time_gap:0 id_gap:403
13:21:1028.8time_gap:0 id_gap:13
13:39:4828.8time_gap:0 id_gap:567
seq: _44_18
09:54:4327.48time_gap:0 id_gap:10
10:13:3327.66time_gap:0
13:15:3227.88time_gap:0
14:05:0329.2time_gap:0
seq: _29_26
09:30:2427.6time_gap:0
13:15:3127.8time_gap:0
13:41:1728.85time_gap:0 id_gap:402
seq: _23_34
10:06:1027.62time_gap:0 id_gap:205
13:02:2127.68time_gap:0
13:21:0728.62time_gap:0 id_gap:68
13:56:0829.01time_gap:1 id_gap:296
seq: _57_12
11:27:0127.52time_gap:0 id_gap:48
11:28:1327.62time_gap:0 id_gap:80
13:39:2128.59time_gap:0
14:03:0029.4time_gap:0
14:42:4628.95time_gap:0 id_gap:103
seq: _37_19
10:08:2127.69time_gap:0 id_gap:25
10:13:5927.66time_gap:0
13:15:3027.7time_gap:0 id_gap:159
seq: _72_21
11:29:4327.72time_gap:0 id_gap:844
13:40:4628.88time_gap:0 id_gap:12
13:41:4429.06time_gap:0 id_gap:36
seq: _39_53
13:20:2828.65time_gap:3 id_gap:469
13:33:2028.45time_gap:0
13:50:4628.98time_gap:0 id_gap:45
seq: _32_32
13:17:4828.61time_gap:1 id_gap:750
13:21:3628.79time_gap:0 id_gap:401
13:46:2429.12time_gap:0 id_gap:35
13:46:2429.15time_gap:0 id_gap:20
seq: _48_48
13:17:0528.68time_gap:0
13:28:2228.63time_gap:3 id_gap:32
13:41:0928.88time_gap:0 id_gap:39
seq: _169_168
13:46:0829.0time_gap:0 id_gap:65
13:46:0828.98time_gap:0 id_gap:15
13:46:1029.05time_gap:0 id_gap:128
seq: _13_42
13:21:0928.77time_gap:0 id_gap:302
13:43:4928.93time_gap:0 id_gap:443
13:54:3028.93time_gap:3 id_gap:896
13:59:3829.15time_gap:0 id_gap:334
seq: _68_17
13:19:5628.76time_gap:0 id_gap:977
13:42:2128.99time_gap:1 id_gap:803
13:42:4728.96time_gap:3 id_gap:379
14:06:2129.25time_gap:0 id_gap:120
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:16:0028.14time_gap:1 id_gap:19
13:16:0228.14time_gap:0 id_gap:20
sell seq: _13_15_13_12_15_14_13
13:18:0628.68time_gap:0 id_gap:558
13:19:2328.48time_gap:0
sell seq: _25_13_12_22_18
09:30:3427.43time_gap:0 id_gap:730
09:32:3127.63time_gap:0 id_gap:39
sell seq: _17_18_16_12
10:03:1327.4time_gap:0 id_gap:18
13:20:1028.64time_gap:0
13:20:1028.64time_gap:0 id_gap:22
13:23:4928.74time_gap:1
sell seq: _17_21_14_25
10:28:0327.46time_gap:0 id_gap:322
13:20:4328.67time_gap:0 id_gap:115
sell seq: _25_13_12_22
09:32:4727.65time_gap:0
13:23:4328.73time_gap:1 id_gap:139
sell seq: _20_15_14_16
10:09:4127.59time_gap:0 id_gap:70
14:02:0529.31time_gap:0 id_gap:41
sell seq: _18_56_24_29
11:04:4627.3time_gap:0 id_gap:32
13:16:2728.56time_gap:1 id_gap:142
sell seq: _13_15_13_12
13:42:3928.96time_gap:0 id_gap:579
13:53:5828.93time_gap:0 id_gap:64
14:52:5228.92time_gap:0 id_gap:12
sell seq: _15_13_12_15
14:10:0129.19time_gap:0
14:50:5928.91time_gap:0 id_gap:11
sell seq: _13_11_13_27
13:16:3128.49time_gap:0 id_gap:30
13:46:4329.21time_gap:0
sell seq: _15_16_35_13
13:29:0428.56time_gap:0
14:19:4829.1time_gap:1 id_gap:522
sell seq: _20_20_22_18
13:53:4928.94time_gap:0 id_gap:66
14:56:0928.9time_gap:0 id_gap:12
sell seq: _11_12_13_22
14:01:5329.34time_gap:0 id_gap:37
14:04:1629.32time_gap:0 id_gap:10
sell seq: _23_26_12
09:31:1227.4time_gap:0 id_gap:315
13:18:0628.7time_gap:0 id_gap:366
14:00:4529.38time_gap:0 id_gap:29
sell seq: _28_17_21
13:15:3727.91time_gap:0
13:16:1128.25time_gap:0 id_gap:672
13:46:5829.23time_gap:0
13:47:1029.18time_gap:0 id_gap:12
sell seq: _20_37_52
09:49:4027.54time_gap:0
13:19:2628.57time_gap:0 id_gap:41
sell seq: _49_17_23
09:32:3127.63time_gap:0
14:44:0729.01time_gap:0 id_gap:118
sell seq: _47_27_18
10:05:0927.63time_gap:0 id_gap:46
13:48:5929.0time_gap:1 id_gap:154
sell seq: _59_59_11
13:15:2927.63time_gap:0
13:19:3628.6time_gap:0 id_gap:13
sell seq: _13_75_12
09:32:3127.65time_gap:0 id_gap:10
14:55:1928.92time_gap:0
sell seq: _15_41_42
13:15:3027.7time_gap:0
14:07:3429.23time_gap:0 id_gap:56
sell seq: _28_25_16
09:51:3127.52time_gap:0 id_gap:164
13:41:5229.07time_gap:0
sell seq: _22_12_22
09:46:0127.61time_gap:0
13:15:5528.16time_gap:0
13:19:5728.76time_gap:1 id_gap:51
sell seq: _19_17_24
13:15:3727.91time_gap:0 id_gap:201
13:47:0629.23time_gap:0 id_gap:446
sell seq: _31_11_16
13:19:1928.34time_gap:0
14:53:3328.92time_gap:0 id_gap:24
sell seq: _19_29_23
13:29:1628.5time_gap:0 id_gap:441
14:01:3729.39time_gap:0 id_gap:88
sell seq: _18_17_18
13:16:4828.55time_gap:1 id_gap:41
13:41:5429.06time_gap:0 id_gap:20
13:47:0629.24time_gap:0 id_gap:168
sell seq: _51_53_53
13:19:4528.7time_gap:0
14:39:0128.87time_gap:0
sell seq: _28_16_12
13:23:4928.73time_gap:0
14:00:5529.27time_gap:0 id_gap:144
sell seq: _35_41_22
14:15:1629.11time_gap:0 id_gap:161
14:50:5928.91time_gap:0 id_gap:83
sell seq: _14_11_31
14:56:0028.91time_gap:0 id_gap:62
14:56:4828.91time_gap:0 id_gap:24
sell seq: _50_11_18
14:01:4329.39time_gap:0 id_gap:11
14:44:4629.01time_gap:1 id_gap:161
sell seq: _18_52_19
13:42:0229.04time_gap:0
13:46:4829.21time_gap:0 id_gap:52
sell seq: _20_18_17
14:00:4229.36time_gap:0 id_gap:116
14:05:0129.19time_gap:0 id_gap:602
sell seq: _28_28
09:58:0027.48time_gap:1
10:06:2327.63time_gap:0
13:16:0628.19time_gap:1 id_gap:16
13:31:4228.52time_gap:1 id_gap:143
13:48:5329.07time_gap:1 id_gap:14
sell seq: _23_33
09:51:3427.55time_gap:1 id_gap:285
13:15:4527.99time_gap:0 id_gap:382
13:16:0428.13time_gap:0
13:42:0728.94time_gap:0 id_gap:43
sell seq: _39_47
09:36:5327.64time_gap:0 id_gap:32
09:38:0627.59time_gap:0 id_gap:107
14:44:4829.02time_gap:0
sell seq: _29_44
13:15:3027.7time_gap:0
13:17:4628.51time_gap:0 id_gap:571
13:19:5828.75time_gap:0 id_gap:635
sell seq: _12_53
11:01:0727.37time_gap:0 id_gap:26
13:16:2728.55time_gap:0 id_gap:14
13:19:5528.75time_gap:0 id_gap:459
13:49:3428.91time_gap:0 id_gap:302
sell seq: _42_39
13:15:5828.1time_gap:0
13:18:0428.73time_gap:0
13:19:2128.48time_gap:0 id_gap:41
sell seq: _12_58
13:20:2528.66time_gap:0 id_gap:138
13:39:1328.51time_gap:0
13:59:2628.63time_gap:0
sell seq: _63_63
13:17:0828.7time_gap:0
13:17:0828.7time_gap:0
13:24:1028.64time_gap:0
sell seq: _49_51
13:25:4728.57time_gap:0
13:40:0428.77time_gap:1
13:41:5029.03time_gap:0 id_gap:48
sell seq: _12_41
13:21:1328.74time_gap:0 id_gap:45
13:46:4629.21time_gap:0
13:52:0928.93time_gap:0 id_gap:997

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:666 regularGap 95.0


seq: _25_25_18_24_24_18_18_16_16_23_19
13:31:088.91time_gap:0 id_gap:19
14:27:008.88time_gap:0 id_gap:27
seq: _22_20_26_15_22_25_23_12_19_17_16
14:27:008.87time_gap:0
14:30:008.9time_gap:0 id_gap:50
seq: _119_14_14_12_13_14_14
13:23:398.88time_gap:0
13:31:038.89time_gap:0 id_gap:12
seq: _56_56_56_15_41_20_36
14:29:458.88time_gap:0 id_gap:79
14:29:458.88time_gap:0 id_gap:42
seq: _39_39_39_39_39
09:32:188.71time_gap:0
09:32:188.71time_gap:0 id_gap:14
seq: _110_102_23_59
13:31:078.9time_gap:0 id_gap:17
14:51:308.84time_gap:0
seq: _115_13_12_234
14:39:578.86time_gap:0
14:39:578.86time_gap:0
14:39:578.86time_gap:0
seq: _56_206_24
09:32:158.71time_gap:0 id_gap:66
13:34:068.91time_gap:0 id_gap:10
seq: _12_225
09:32:158.73time_gap:0
09:33:598.89time_gap:0 id_gap:52
14:56:358.8time_gap:0 id_gap:90
seq: _186_13
09:30:518.78time_gap:1 id_gap:10
09:38:398.85time_gap:0 id_gap:14
09:49:248.82time_gap:0 id_gap:15
13:36:549.19time_gap:0 id_gap:94
seq: _14_499
13:15:058.81time_gap:0 id_gap:64
13:15:278.83time_gap:1 id_gap:80
14:38:038.85time_gap:0 id_gap:74
seq: _156_18
10:27:248.93time_gap:0 id_gap:67
13:36:409.16time_gap:0 id_gap:71
13:54:409.0time_gap:0 id_gap:91
------卖出------

sell seq: _12_26_19_30_21_26_25_23_17_27_23
10:05:218.9time_gap:1
10:05:218.89time_gap:0 id_gap:14
sell seq: _25_23_17_27_23_15_17_19_15_21_22
09:59:098.79time_gap:0 id_gap:58
10:05:218.89time_gap:0
sell seq: _15_17_19_15_21_22_22_26_23_25_16
10:05:228.9time_gap:0
10:25:498.93time_gap:0 id_gap:10
sell seq: _17_17_17_17_16_17_17_17_17_17_13
10:19:198.9time_gap:0 id_gap:61
10:19:198.91time_gap:0 id_gap:73
sell seq: _22_15_18_23_17_17_19_22_15_16_25
10:07:028.87time_gap:0
10:24:088.9time_gap:0
sell seq: _20_16_14_33_18_24_15_25_24_32_24
09:54:198.82time_gap:0
10:07:038.88time_gap:1
sell seq: _13_18_25_19_26_26_16_20_27_26_15
09:50:378.84time_gap:1 id_gap:11
10:55:248.88time_gap:0
sell seq: _23_26_25_34_28_16_15_13_20_17
09:50:118.83time_gap:1
10:05:218.9time_gap:0
sell seq: _38_13_24_20_19_17_33_27_38_38
09:33:468.87time_gap:0 id_gap:19
09:33:468.87time_gap:1 id_gap:75
sell seq: _108_14_13_12_12_13_14
09:32:028.78time_gap:0 id_gap:27
10:26:108.91time_gap:0 id_gap:12
sell seq: _109_164_109_136_164_164_81
11:26:008.89time_gap:0 id_gap:20
13:12:308.83time_gap:0 id_gap:15
sell seq: _114_133_12_12_14_12_13
09:45:128.77time_gap:0 id_gap:12
10:04:558.92time_gap:0
sell seq: _31_30_30_29_123
09:34:008.87time_gap:0 id_gap:46
10:16:068.85time_gap:0 id_gap:11
sell seq: _106_59_146_57
09:30:258.83time_gap:0 id_gap:35
09:30:288.83time_gap:0 id_gap:93
sell seq: _80_124_96
09:35:468.72time_gap:0
09:41:048.82time_gap:1
09:49:578.84time_gap:0
sell seq: _115_31_101
10:02:578.83time_gap:0 id_gap:32
10:08:578.89time_gap:1 id_gap:11
10:09:088.89time_gap:0 id_gap:15
10:09:088.89time_gap:0 id_gap:29
10:17:388.88time_gap:0 id_gap:35
10:18:588.93time_gap:1 id_gap:53
sell seq: _103_23_110
09:45:088.8time_gap:0
09:45:098.79time_gap:0
sell seq: _85_127_127
13:29:308.89time_gap:0
13:29:308.89time_gap:0
sell seq: _57_57_57
09:30:378.83time_gap:0
09:31:078.82time_gap:0
10:19:158.92time_gap:1
sell seq: _86_86
09:31:068.82time_gap:0 id_gap:54
09:31:128.82time_gap:0 id_gap:91
09:42:028.82time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:661 regularGap 1000


seq: _22_22_22_22_22_22_22_22_22_22_22
10:36:2914.45time_gap:1 id_gap:74
10:36:2914.44time_gap:0 id_gap:27
seq: _14_12_15_15_11_15_13_12_12_11
10:32:0114.46time_gap:0 id_gap:338
11:00:5214.25time_gap:0
seq: _11_16_16_21_12_16_14_16_21_21
10:36:2914.43time_gap:0 id_gap:114
10:45:0014.3time_gap:0
seq: _13_29_29_29_29_24_29_29
09:35:2314.0time_gap:0 id_gap:226
09:35:2314.0time_gap:0 id_gap:170
seq: _11_14_16_20_28_25_12
09:33:1413.68time_gap:0 id_gap:858
10:45:0014.28time_gap:0
seq: _18_17_14_24_25_13_19
09:37:0814.83time_gap:0 id_gap:896
11:00:5814.26time_gap:1
seq: _74_141_40_71_16
10:32:0114.43time_gap:0 id_gap:11
10:42:0714.31time_gap:0
seq: _20_51_15_36
09:41:0814.83time_gap:1 id_gap:739
10:35:0414.4time_gap:0 id_gap:32
seq: _44_44_44_44
09:36:1414.5time_gap:1
09:36:1514.5time_gap:0
seq: _17_73_70
09:34:2313.8time_gap:0 id_gap:768
10:42:0714.3time_gap:0 id_gap:52
seq: _167_16_12
09:37:0614.83time_gap:0 id_gap:168
10:38:3814.4time_gap:0
seq: _88_88_88
09:35:5414.41time_gap:0
09:35:5414.41time_gap:0
seq: _40_62_31
09:37:0414.83time_gap:0 id_gap:344
09:41:0814.83time_gap:0 id_gap:593
seq: _67_73_11
10:29:1714.28time_gap:0
10:29:2114.28time_gap:0
seq: _13_137
09:35:0313.86time_gap:0 id_gap:13
09:37:1514.83time_gap:0 id_gap:73
11:01:5614.25time_gap:1 id_gap:747
seq: _124_16
09:37:1614.83time_gap:0 id_gap:21
10:25:1014.83time_gap:0 id_gap:909
14:49:4914.12time_gap:0 id_gap:15
seq: _134_11
09:35:3314.32time_gap:0 id_gap:150
09:37:1014.83time_gap:1 id_gap:25
09:37:1514.83time_gap:0 id_gap:273
------卖出------

sell seq: _19_20_20_20_20_21_21_21_21_21_22
13:08:1014.3time_gap:0 id_gap:116
13:28:4414.43time_gap:1 id_gap:51
sell seq: _16_17_19_18_26_21_20_30_14_18_13
09:35:5414.41time_gap:0 id_gap:79
10:29:4214.35time_gap:1 id_gap:822
sell seq: _35_18_13_43_33_21_18_15_11
10:32:0014.43time_gap:1 id_gap:39
10:33:3014.4time_gap:0 id_gap:33
sell seq: _12_12_14_16_21_15_23_15
10:26:0614.61time_gap:0 id_gap:133
13:04:1214.32time_gap:0
sell seq: _23_48_36_36
14:29:5814.2time_gap:0 id_gap:199
14:29:5814.2time_gap:0 id_gap:40
sell seq: _22_14_42_40
09:35:3414.32time_gap:0 id_gap:141
14:29:5814.17time_gap:0 id_gap:55
sell seq: _19_38_46_12
10:25:5614.83time_gap:0 id_gap:472
13:02:3314.34time_gap:0 id_gap:380
sell seq: _47_39_26
09:48:1414.83time_gap:0 id_gap:287
10:59:3314.29time_gap:0 id_gap:236
sell seq: _14_21_100
10:27:1414.3time_gap:0 id_gap:423
10:42:3814.32time_gap:1 id_gap:670
sell seq: _48_16_44
10:57:2914.32time_gap:1 id_gap:220
11:22:3814.32time_gap:0
sell seq: _38_101_79
10:26:3314.48time_gap:1 id_gap:671
10:27:0614.35time_gap:0 id_gap:16
sell seq: _35_29_44
10:26:0914.44time_gap:0 id_gap:235
11:16:3014.35time_gap:0 id_gap:10

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:659 regularGap 1000


seq: _41_45_53_25
11:27:5959.09time_gap:0 id_gap:36
11:28:0459.15time_gap:0 id_gap:103
seq: _18_16_14
10:48:0157.4time_gap:0 id_gap:46
11:27:1257.89time_gap:0
13:02:1758.28time_gap:0
seq: _12_12_10
11:27:0357.84time_gap:0 id_gap:73
11:27:4557.99time_gap:0 id_gap:21
13:23:0658.78time_gap:0 id_gap:912
13:25:5458.74time_gap:0
13:28:1758.75time_gap:0 id_gap:181
seq: _12_19
09:31:0057.19time_gap:0 id_gap:307
10:19:3157.23time_gap:0
10:31:3556.95time_gap:0
10:48:0257.4time_gap:0 id_gap:39
10:49:4757.6time_gap:0
10:51:5557.6time_gap:0 id_gap:20
11:28:5758.18time_gap:0
13:11:1658.27time_gap:0
13:38:2858.89time_gap:0
seq: _16_11
10:46:5957.24time_gap:0
13:37:3758.84time_gap:0 id_gap:52
13:51:4858.4time_gap:0
seq: _23_22
10:17:0157.13time_gap:0
11:04:4557.44time_gap:0
11:29:4558.41time_gap:0 id_gap:225
13:01:1058.59time_gap:0 id_gap:882
13:02:1758.29time_gap:0 id_gap:35
seq: _21_13
10:48:3257.34time_gap:0
10:49:5157.59time_gap:0
11:26:1057.82time_gap:0
14:03:0958.38time_gap:0 id_gap:415
seq: _18_16
10:55:0457.7time_gap:0 id_gap:711
11:27:0257.83time_gap:0
14:38:0558.38time_gap:0 id_gap:21
14:47:0358.39time_gap:0
seq: _16_14
10:48:0157.4time_gap:0 id_gap:17
10:55:0457.66time_gap:0 id_gap:17
13:00:1358.66time_gap:0 id_gap:98
13:06:2258.21time_gap:0 id_gap:62
13:14:4758.08time_gap:0
seq: _23_18
10:03:3356.83time_gap:0
13:06:2258.2time_gap:0
13:13:1558.19time_gap:0
seq: _26_27
11:05:5157.5time_gap:0
11:27:4658.0time_gap:0 id_gap:13
13:22:4158.55time_gap:0
13:25:5458.71time_gap:0
13:34:0658.8time_gap:0
seq: _12_14
10:56:3057.78time_gap:0
11:27:2757.87time_gap:0
11:28:3558.18time_gap:1
14:25:0458.43time_gap:0 id_gap:34
------卖出------

sell seq: _14_9_9
10:09:1256.99time_gap:1 id_gap:741
10:46:2557.15time_gap:0 id_gap:61
sell seq: _21_9_10
09:52:0556.89time_gap:0 id_gap:883
11:04:1857.53time_gap:0
sell seq: _12_13_13
10:58:2857.61time_gap:1 id_gap:22
13:12:2558.2time_gap:0 id_gap:19
13:23:5758.85time_gap:0 id_gap:16
sell seq: _9_23
09:30:0056.67time_gap:0
11:27:3757.95time_gap:0
13:01:5758.38time_gap:0 id_gap:11
sell seq: _12_28
10:18:3557.16time_gap:0
10:49:1057.7time_gap:0 id_gap:161
14:52:2558.41time_gap:0
sell seq: _11_17
10:13:0157.05time_gap:0
10:22:0057.22time_gap:0
13:00:2458.52time_gap:0 id_gap:27
sell seq: _34_12
10:15:1057.17time_gap:0
11:08:0657.65time_gap:0 id_gap:13
14:52:2858.39time_gap:0
sell seq: _18_19
10:01:5356.71time_gap:0
11:08:0657.65time_gap:0 id_gap:12
11:08:0657.65time_gap:0
11:27:2457.87time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:656 regularGap 814.1625066666666


seq: _15_14_11_18
09:32:1761.09time_gap:0 id_gap:16
09:35:4461.78time_gap:0 id_gap:28
seq: _10_17_12
10:03:5360.4time_gap:0 id_gap:33
11:15:4460.61time_gap:0
seq: _33_9_10
10:03:0260.21time_gap:0 id_gap:173
10:06:1460.66time_gap:1 id_gap:28
seq: _9_9_11
09:35:3761.49time_gap:0 id_gap:23
14:40:1061.4time_gap:0 id_gap:17
seq: _9_12_11
13:23:0161.67time_gap:0 id_gap:585
13:34:1362.1time_gap:3 id_gap:98
seq: _16_17
11:18:5760.43time_gap:0
11:20:4360.67time_gap:0
13:03:0061.6time_gap:0
13:04:2461.3time_gap:0
13:15:5061.6time_gap:1 id_gap:787
13:17:0461.67time_gap:0
seq: _17_12
09:33:0661.0time_gap:0
10:19:5361.04time_gap:0
11:25:2060.52time_gap:0
13:10:1961.44time_gap:0 id_gap:12
13:16:5361.67time_gap:0 id_gap:395
13:17:0461.66time_gap:0 id_gap:65
13:35:1062.3time_gap:0
13:37:5061.9time_gap:0
13:39:1161.85time_gap:0
14:42:0461.5time_gap:0
seq: _13_24
11:12:1160.47time_gap:0
11:13:1260.41time_gap:0 id_gap:34
13:33:5372.48time_gap:0
13:35:0462.35time_gap:0
seq: _9_18
10:58:4460.36time_gap:0
11:14:3460.5time_gap:0
13:03:3161.35time_gap:1 id_gap:65
seq: _22_16
09:41:5961.19time_gap:0
10:19:3160.88time_gap:0
13:05:2061.29time_gap:0
seq: _13_13
09:31:4560.82time_gap:1 id_gap:66
14:03:4661.43time_gap:0
14:53:0061.58time_gap:0
seq: _17_9
11:06:0560.32time_gap:0
13:33:5962.06time_gap:0
13:44:4361.4time_gap:0
14:10:1461.81time_gap:0
------卖出------

sell seq: _41_63_57_41
13:44:4061.4time_gap:3 id_gap:54
14:32:3061.5time_gap:1 id_gap:176
sell seq: _13_10_18
10:28:0260.5time_gap:3
10:41:4060.0time_gap:1 id_gap:17
13:26:5261.81time_gap:0 id_gap:42
sell seq: _9_11_11
09:30:1360.4time_gap:0
13:37:5161.88time_gap:0 id_gap:401
14:00:0461.4time_gap:0 id_gap:180
14:22:1361.6time_gap:0
sell seq: _11_10_14
11:13:1460.55time_gap:0
11:26:2360.85time_gap:0 id_gap:65
13:01:3461.94time_gap:0 id_gap:327
sell seq: _9_17_9
13:33:5461.99time_gap:0
14:36:4361.4time_gap:1 id_gap:271
sell seq: _16_14_14
13:02:0461.8time_gap:0 id_gap:28
14:26:2261.6time_gap:0 id_gap:143
sell seq: _18_11
09:51:2360.84time_gap:0
11:05:0860.34time_gap:0
14:00:0861.44time_gap:0
14:10:3561.74time_gap:0
14:37:3861.34time_gap:0
sell seq: _11_14
10:05:3160.52time_gap:0 id_gap:70
11:13:2960.45time_gap:0
11:17:3260.42time_gap:0
11:20:4460.75time_gap:0
13:35:5562.22time_gap:0
sell seq: _17_9
09:46:1761.05time_gap:0
10:05:3160.51time_gap:0 id_gap:33
11:20:0460.61time_gap:0
14:54:4461.61time_gap:0
sell seq: _17_11
09:35:2261.69time_gap:0
10:54:0560.56time_gap:0
13:32:1461.91time_gap:0
14:14:3061.72time_gap:0
14:26:2261.6time_gap:0 id_gap:349
sell seq: _17_19
09:32:4461.28time_gap:0
11:01:1160.22time_gap:0
14:48:0561.48time_gap:0
sell seq: _17_16
13:00:4861.99time_gap:0
13:16:3761.67time_gap:0
13:55:4761.32time_gap:0
sell seq: _13_22
11:15:0560.57time_gap:0
11:25:3260.43time_gap:0
14:56:5761.69time_gap:0

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:651 regularGap 1000


seq: _499_499_499_499_499
09:41:002.8time_gap:0 id_gap:220
13:05:162.86time_gap:0 id_gap:128
13:05:162.86time_gap:0 id_gap:188
13:05:162.86time_gap:0 id_gap:34
seq: _499_499_499
10:39:082.83time_gap:0 id_gap:256
13:05:162.86time_gap:0 id_gap:75
seq: _499_499
10:03:372.81time_gap:0 id_gap:86
10:03:372.81time_gap:0 id_gap:74
10:39:072.83time_gap:0 id_gap:209

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:648 regularGap 20


seq: _34_20_29_31_22_19_24_44_21_15_27
10:49:146.93time_gap:0
14:32:096.67time_gap:0 id_gap:17
seq: _33_30_34_30_20_21_29_24_22_19_19
13:50:116.77time_gap:0
14:32:096.67time_gap:0
seq: _28_25_18_24_30_22_33_20_23_20
09:39:066.4time_gap:0
13:55:326.7time_gap:1
seq: _24_26_30_29_28_19_32_15_15_19
10:49:146.93time_gap:0
13:55:386.71time_gap:0
seq: _110_103_58_23_205
10:00:386.83time_gap:0
11:05:036.78time_gap:0
seq: _88_123_182_106
09:38:366.46time_gap:0
09:38:366.46time_gap:0 id_gap:16
seq: _397_16_29
09:41:486.38time_gap:0
09:58:166.85time_gap:0 id_gap:19
seq: _230_18_19
09:39:056.41time_gap:0
10:38:346.96time_gap:0 id_gap:15
seq: _187_26_20
09:54:386.82time_gap:0 id_gap:17
14:36:006.6time_gap:0 id_gap:17
seq: _58_23_205
10:00:376.8time_gap:0
13:13:146.85time_gap:0
seq: _110_205_24
11:04:506.81time_gap:0
11:04:506.84time_gap:0
seq: _926_372_427
10:37:396.97time_gap:0 id_gap:11
10:37:406.97time_gap:0
seq: _499_16
09:39:166.41time_gap:0 id_gap:10
09:42:026.41time_gap:0
14:43:256.61time_gap:0
14:43:256.61time_gap:0
------卖出------

sell seq: _34_30_15_25_27_34_30_34_32_30
09:49:556.62time_gap:0
09:49:596.63time_gap:1
sell seq: _58_110_206
09:49:476.62time_gap:0
09:49:476.62time_gap:0
sell seq: _81_103_97
09:49:086.64time_gap:0
09:49:086.64time_gap:0

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿
score:593 regularGap 20


seq: _20_37_31_24_26_31_24_27_27
10:14:467.08time_gap:0
10:14:477.08time_gap:0
seq: _20_24_31_26_28_29_32_27
10:14:397.07time_gap:0 id_gap:15
10:14:487.06time_gap:0
10:14:537.08time_gap:0
------卖出------

sell seq: _32_28_27_31_27_42_23_22_18
10:19:397.0time_gap:0
10:19:397.0time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:584 regularGap 911.0


seq: _11_14_21_16_21_19_15_18_15_18_17
13:17:1820.13time_gap:0 id_gap:135
13:19:2820.2time_gap:0 id_gap:94
seq: _12_20_19_25_16_22_24_20_17_11_19
11:28:3420.0time_gap:0 id_gap:59
13:12:1920.0time_gap:0 id_gap:233
seq: _12_18_23_17_12_17_22_21
13:34:1720.38time_gap:0 id_gap:450
14:37:4319.92time_gap:1 id_gap:118
seq: _16_22_13_11_11_19_11
13:17:1820.13time_gap:0 id_gap:214
13:19:2820.2time_gap:0 id_gap:604
seq: _14_30_15_17_11_14_12
13:19:1320.15time_gap:0 id_gap:545
14:56:1319.87time_gap:1 id_gap:412
seq: _14_30_15_17_11
13:12:1219.97time_gap:1 id_gap:115
13:17:2320.1time_gap:0 id_gap:137
13:18:2620.16time_gap:1 id_gap:300
seq: _14_19_68
09:41:5419.8time_gap:0 id_gap:29
13:33:1820.43time_gap:0 id_gap:39
seq: _47_31
09:31:1920.16time_gap:0 id_gap:11
09:31:2420.16time_gap:0 id_gap:99
13:21:2720.49time_gap:0
13:37:0320.43time_gap:0
------卖出------

sell seq: _13_17_37_50_21
13:45:3720.27time_gap:0 id_gap:25
13:45:4620.27time_gap:0 id_gap:36
sell seq: _35_17_18_12
09:34:3420.06time_gap:0
13:32:2920.39time_gap:0 id_gap:18
sell seq: _57_57_30
09:34:3420.1time_gap:0 id_gap:60
09:38:0720.0time_gap:0 id_gap:212
sell seq: _15_34_27
09:30:3520.17time_gap:0 id_gap:25
09:32:1220.18time_gap:0
sell seq: _57_57
09:30:3520.15time_gap:0 id_gap:21
09:41:0119.89time_gap:0 id_gap:793
09:42:5519.81time_gap:0 id_gap:167

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:570 regularGap 679.3400000000001


seq: _13_14_14_14_14
09:30:2432.94time_gap:0 id_gap:80
10:11:3832.9time_gap:0 id_gap:277
seq: _19_37_13_18_13
10:16:0333.4time_gap:0 id_gap:317
11:07:0433.6time_gap:0 id_gap:421
seq: _197_197_197_197
13:00:0033.9time_gap:0
13:00:0033.9time_gap:0 id_gap:26
seq: _30_19_16
09:30:2532.88time_gap:0 id_gap:64
13:01:4734.25time_gap:0 id_gap:30
seq: _18_11_18
09:30:2432.95time_gap:0 id_gap:489
11:20:1733.66time_gap:0 id_gap:13
13:48:4633.6time_gap:0 id_gap:337
seq: _19_15_12
09:45:1032.93time_gap:0 id_gap:156
10:17:0333.38time_gap:0 id_gap:92
10:24:1133.55time_gap:0 id_gap:13
11:26:2233.71time_gap:0
13:17:1934.0time_gap:0 id_gap:479
seq: _23_13_17
10:08:5032.92time_gap:0
10:55:0233.77time_gap:0 id_gap:362
seq: _19_14_35
09:33:4833.09time_gap:0 id_gap:30
11:27:2933.79time_gap:0
13:00:1334.0time_gap:0 id_gap:70
seq: _14_42_14
09:33:4833.09time_gap:0
14:51:0133.51time_gap:0
seq: _17_21_15
09:33:4833.1time_gap:0 id_gap:252
13:43:1033.69time_gap:0 id_gap:30
14:41:5133.47time_gap:0 id_gap:66
seq: _30_67_13
10:20:0733.48time_gap:0 id_gap:11
13:00:1434.0time_gap:0 id_gap:39
seq: _11_22_21
11:03:1233.6time_gap:0 id_gap:39
14:09:0033.6time_gap:0 id_gap:94
seq: _34_34_46
10:20:0933.51time_gap:0
10:54:5133.66time_gap:0
seq: _44_13
09:39:2733.08time_gap:0
10:06:3432.85time_gap:0 id_gap:11
10:55:0033.75time_gap:0 id_gap:10
seq: _14_42
13:00:2734.17time_gap:0 id_gap:139
13:01:4734.23time_gap:0
13:29:0033.9time_gap:0
seq: _67_12
09:33:4833.09time_gap:0 id_gap:15
10:54:5533.69time_gap:0 id_gap:19
11:18:1633.66time_gap:0
seq: _53_17
09:40:2433.09time_gap:0
10:54:5533.69time_gap:0 id_gap:12
13:00:1434.0time_gap:0 id_gap:40
seq: _38_13
09:34:1533.24time_gap:0
09:39:0733.17time_gap:0 id_gap:23
13:20:0833.93time_gap:0
seq: _18_34
09:37:0533.15time_gap:0
10:20:1033.57time_gap:0
13:40:0433.79time_gap:0
seq: _34_13
09:37:0533.15time_gap:0
10:15:3433.38time_gap:0 id_gap:21
10:17:5033.48time_gap:0
seq: _24_27
10:24:1933.6time_gap:0 id_gap:96
10:24:5733.65time_gap:0 id_gap:57
10:55:3033.84time_gap:0 id_gap:10
14:55:0633.64time_gap:0
seq: _19_27
10:54:0233.53time_gap:1 id_gap:21
13:36:5633.86time_gap:0
13:37:1233.87time_gap:0
14:43:3333.44time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:25:2533.65time_gap:0 id_gap:37
11:27:3233.85time_gap:1 id_gap:61
13:00:1133.97time_gap:1 id_gap:384
sell seq: _11_12_11_19
10:15:5933.35time_gap:0 id_gap:10
13:29:1033.86time_gap:0 id_gap:90
sell seq: _13_13_13_13
10:25:2533.63time_gap:0
10:25:2533.64time_gap:0 id_gap:22
sell seq: _24_17_17
10:04:0532.85time_gap:1 id_gap:26
11:09:1033.62time_gap:0 id_gap:157
sell seq: _15_12_21
10:15:4533.36time_gap:0 id_gap:79
10:25:2533.62time_gap:0 id_gap:143
13:37:2833.84time_gap:0
sell seq: _17_17_17
10:20:2033.6time_gap:0
13:00:0733.97time_gap:0 id_gap:488
13:17:0233.98time_gap:3 id_gap:248
13:19:0633.87time_gap:0 id_gap:36
sell seq: _21_21_21
10:21:0233.54time_gap:1 id_gap:10
13:00:0033.9time_gap:0 id_gap:302
sell seq: _17_18_15
13:00:1033.97time_gap:0 id_gap:179
13:17:0533.98time_gap:0 id_gap:218
sell seq: _42_11_11
11:18:3533.62time_gap:0 id_gap:54
11:18:4633.61time_gap:1 id_gap:11
sell seq: _18_12_23
10:55:4733.75time_gap:1 id_gap:35
13:15:3333.91time_gap:0 id_gap:12
sell seq: _17_34
10:13:4033.13time_gap:0
10:18:2033.47time_gap:0 id_gap:10
14:56:0033.51time_gap:0
sell seq: _24_24
09:34:4433.23time_gap:1 id_gap:23
10:55:4233.79time_gap:0
13:17:4833.94time_gap:0
13:17:5133.91time_gap:0 id_gap:51
13:18:1233.91time_gap:0 id_gap:61
sell seq: _33_16
10:17:5033.48time_gap:0 id_gap:13
13:03:0434.12time_gap:0
13:08:0034.02time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:555 regularGap 411.0


seq: _17_13_11_14_17_12
11:28:0628.89time_gap:0 id_gap:42
13:12:2428.8time_gap:0 id_gap:21
seq: _16_21_27_22_13
10:03:0528.27time_gap:0 id_gap:269
13:07:1828.9time_gap:1
seq: _22_15_11_12
11:03:0728.29time_gap:0 id_gap:222
13:16:2628.88time_gap:0 id_gap:34
seq: _13_12_25_13
09:38:0328.55time_gap:0 id_gap:78
10:14:1628.36time_gap:0 id_gap:43
seq: _18_15_18_18
09:31:0028.67time_gap:0 id_gap:85
13:01:1429.05time_gap:1
13:12:2428.8time_gap:1 id_gap:20
seq: _14_14_15_15
09:31:5628.85time_gap:0 id_gap:321
13:42:0128.91time_gap:1 id_gap:45
seq: _22_27_15
10:39:0728.28time_gap:0 id_gap:19
11:26:1128.57time_gap:1 id_gap:35
seq: _16_21_27
11:25:3528.47time_gap:0
13:02:0628.97time_gap:0 id_gap:411
seq: _25_23_29
09:59:3928.21time_gap:0
11:26:5228.64time_gap:1 id_gap:235
seq: _34_33_25
09:30:0028.3time_gap:0 id_gap:66
11:17:0228.31time_gap:0 id_gap:33
seq: _32_28_17
09:30:2428.78time_gap:0 id_gap:284
09:30:2628.72time_gap:0 id_gap:260
seq: _23_27_24
09:41:1828.46time_gap:0 id_gap:39
11:28:0328.89time_gap:0 id_gap:14
seq: _19_50_14
09:30:0328.39time_gap:0 id_gap:29
11:28:1728.98time_gap:0 id_gap:348
seq: _34_34_34
09:33:0928.69time_gap:0
09:39:5728.48time_gap:1 id_gap:10
seq: _20_12_28
10:19:0728.48time_gap:0 id_gap:11
11:28:0628.89time_gap:0 id_gap:174
seq: _12_30_22
09:44:0928.52time_gap:0 id_gap:25
13:15:1228.79time_gap:0 id_gap:56
seq: _27_27_19
09:31:3328.82time_gap:0 id_gap:50
11:25:3828.52time_gap:1 id_gap:48
11:29:0328.99time_gap:0
seq: _24_24_24
09:34:4128.64time_gap:0
09:34:4328.67time_gap:0 id_gap:369
13:05:4628.75time_gap:0 id_gap:238
seq: _11_31_18
09:34:4328.66time_gap:1 id_gap:110
11:28:0428.89time_gap:0 id_gap:11
seq: _20_68_26
13:00:1629.2time_gap:0 id_gap:68
14:48:0628.68time_gap:1 id_gap:401
seq: _19_22_22
09:32:0628.8time_gap:0 id_gap:15
13:01:0929.18time_gap:0 id_gap:229
seq: _21_23_21
13:08:4228.87time_gap:1 id_gap:105
13:12:3328.83time_gap:0 id_gap:53
seq: _169_169_28
11:28:0828.92time_gap:0 id_gap:123
11:28:0828.95time_gap:0 id_gap:74
seq: _33_33_36
11:16:2928.32time_gap:0
11:28:0828.95time_gap:0 id_gap:235
seq: _39_39_39
11:28:0828.97time_gap:1 id_gap:32
11:28:0928.97time_gap:0 id_gap:274
seq: _29_48
09:31:3328.84time_gap:0
11:04:5628.26time_gap:0
11:28:2029.03time_gap:0 id_gap:74
seq: _51_16
10:03:3128.24time_gap:0 id_gap:12
10:03:5028.3time_gap:0
11:28:2228.98time_gap:0 id_gap:92
seq: _17_48
09:30:2328.73time_gap:0 id_gap:50
13:00:0629.09time_gap:0 id_gap:10
14:21:5128.85time_gap:0
seq: _27_62
10:04:2328.34time_gap:0 id_gap:36
10:05:0428.4time_gap:0 id_gap:101
11:27:4628.82time_gap:0 id_gap:18
seq: _13_53
11:17:1328.33time_gap:0
13:00:1129.15time_gap:0 id_gap:138
13:29:2529.0time_gap:0 id_gap:107
seq: _32_24
09:30:2328.73time_gap:0 id_gap:208
09:30:2328.77time_gap:0 id_gap:101
09:32:0428.82time_gap:0
seq: _169_169
11:28:0728.9time_gap:0 id_gap:395
11:28:0728.9time_gap:0 id_gap:143
11:28:0828.94time_gap:0 id_gap:83
11:28:0828.93time_gap:0 id_gap:126
seq: _36_34
09:34:4228.65time_gap:0
11:16:3728.32time_gap:0
13:00:3029.2time_gap:0 id_gap:389
seq: _28_36
11:29:0329.0time_gap:0 id_gap:14
13:00:0629.09time_gap:0 id_gap:42
13:00:1129.15time_gap:0 id_gap:160
14:25:1728.82time_gap:0
------卖出------

sell seq: _17_18_11_12_18_12_15_18_14_17
13:29:0129.09time_gap:0 id_gap:87
13:44:5428.88time_gap:0 id_gap:80
sell seq: _15_12_11_14_14_15_15_15
13:00:4529.1time_gap:1 id_gap:206
13:44:3328.88time_gap:1 id_gap:102
sell seq: _14_18_23_22_12_15
14:22:2428.81time_gap:0 id_gap:60
14:23:1228.8time_gap:0
sell seq: _12_12_12_12_14
09:34:0528.69time_gap:0 id_gap:144
14:52:0728.7time_gap:0
sell seq: _15_23_21_14_29
14:25:5028.8time_gap:0 id_gap:18
14:37:0728.7time_gap:0
sell seq: _14_12_16_11_12
10:15:0028.43time_gap:1 id_gap:17
14:37:0728.7time_gap:0 id_gap:309
sell seq: _31_19_25_20_14
13:01:5728.98time_gap:0 id_gap:131
14:52:0528.7time_gap:0 id_gap:66
sell seq: _37_138_46_103_59
13:07:1528.9time_gap:3 id_gap:44
13:07:3628.9time_gap:0 id_gap:13
sell seq: _33_14_13_14
10:57:1928.42time_gap:0 id_gap:234
13:02:0228.98time_gap:1 id_gap:43
sell seq: _52_13_15_13
09:34:0528.7time_gap:0 id_gap:17
13:02:0628.97time_gap:0 id_gap:63
sell seq: _14_13_16_14
09:33:1628.75time_gap:1
13:00:4729.1time_gap:1 id_gap:151
13:29:0129.09time_gap:1 id_gap:123
13:50:5728.81time_gap:0 id_gap:25
sell seq: _16_27_18_21
11:28:1828.98time_gap:0
14:34:3428.75time_gap:0 id_gap:53
sell seq: _12_23_21_22
11:29:0229.0time_gap:0 id_gap:345
13:00:2329.2time_gap:0
sell seq: _11_14_62
09:58:1828.22time_gap:0 id_gap:398
09:58:5728.2time_gap:0 id_gap:16
10:22:0028.52time_gap:0 id_gap:249
sell seq: _12_16_41
10:27:1628.31time_gap:0
13:15:5928.87time_gap:0 id_gap:95
sell seq: _21_20_13
11:02:0228.29time_gap:0
13:13:0128.87time_gap:0
sell seq: _26_26_15
09:30:0728.39time_gap:0 id_gap:62
14:50:3128.7time_gap:0
sell seq: _20_22_26
10:30:0428.27time_gap:1
14:26:0728.79time_gap:0
sell seq: _58_58_58
09:30:3428.7time_gap:0
13:02:5328.93time_gap:0 id_gap:23
sell seq: _25_22_14
09:30:2428.76time_gap:0 id_gap:372
13:06:4128.89time_gap:1 id_gap:243
sell seq: _54_32_33
13:08:3228.81time_gap:0 id_gap:109
14:25:3828.8time_gap:0 id_gap:75
sell seq: _32_35_38
13:18:4729.01time_gap:0 id_gap:89
13:48:5428.89time_gap:0
sell seq: _32_13_31
13:00:2729.2time_gap:1 id_gap:101
13:01:5828.98time_gap:1 id_gap:49
sell seq: _36_27
09:58:2428.23time_gap:0 id_gap:110
13:02:5328.92time_gap:1
13:42:0928.9time_gap:0
sell seq: _106_17
09:30:2828.73time_gap:0 id_gap:11
09:57:1628.3time_gap:0 id_gap:12
14:54:3228.71time_gap:0
sell seq: _19_38
09:44:5328.52time_gap:0 id_gap:86
09:55:3928.31time_gap:0
10:24:0828.41time_gap:0
sell seq: _41_18
09:55:5028.31time_gap:0 id_gap:163
13:18:4929.0time_gap:0
13:29:0429.09time_gap:0 id_gap:243
sell seq: _29_29
09:44:5428.49time_gap:1
10:06:3628.39time_gap:0
13:00:2229.2time_gap:0
13:04:3428.82time_gap:0
14:07:3428.89time_gap:0
sell seq: _17_43
09:30:2428.75time_gap:0 id_gap:254
13:06:4428.89time_gap:0 id_gap:45
13:13:0128.85time_gap:0 id_gap:43
sell seq: _31_31
09:53:4328.45time_gap:0 id_gap:33
13:00:2629.2time_gap:0 id_gap:20
13:05:1328.74time_gap:0 id_gap:14
sell seq: _33_21
09:39:4928.49time_gap:0 id_gap:12
13:00:3329.16time_gap:0 id_gap:10
13:02:0028.98time_gap:1
sell seq: _33_33
10:21:3228.52time_gap:1
10:58:5928.32time_gap:0 id_gap:16
14:56:3328.72time_gap:0
sell seq: _36_17
09:34:0528.71time_gap:0 id_gap:222
10:05:0128.36time_gap:0
14:53:0728.71time_gap:1 id_gap:291
sell seq: _26_34
13:06:5728.9time_gap:1 id_gap:295
13:15:4328.86time_gap:1 id_gap:248
13:42:3428.92time_gap:0
sell seq: _21_43
10:22:3228.48time_gap:0 id_gap:29
11:28:2628.97time_gap:0 id_gap:234
13:00:0629.09time_gap:0
13:06:3928.88time_gap:0 id_gap:19

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:553 regularGap 72.0


seq: _26_12_45_29_84_69_11_29_11_17_17
09:44:5928.95time_gap:0 id_gap:24
09:46:3229.02time_gap:0 id_gap:24
seq: _23_23_23_23_11_12_23
09:51:1629.42time_gap:0 id_gap:60
09:51:1629.42time_gap:1 id_gap:54
seq: _15_12_12_14_13_17
09:42:2028.75time_gap:0 id_gap:72
14:53:2329.1time_gap:0
seq: _37_20_35_69
09:34:4028.86time_gap:1
09:34:4028.89time_gap:0
seq: _19_12_19_12
10:06:3029.8time_gap:0 id_gap:59
14:43:0428.88time_gap:0
seq: _29_26_12_45
09:45:1328.9time_gap:0 id_gap:21
09:45:5729.0time_gap:0 id_gap:17
seq: _35_19_70_37
14:56:1229.09time_gap:1
14:56:1229.1time_gap:0 id_gap:19
seq: _24_34_25
09:35:1728.85time_gap:1
09:40:3228.61time_gap:0
seq: _17_19_28
10:12:4329.97time_gap:1 id_gap:33
14:38:1528.82time_gap:0
seq: _22_23_16
09:34:4128.9time_gap:0
10:09:2330.03time_gap:0 id_gap:69
seq: _35_18_22
09:43:5829.06time_gap:0
09:49:0329.27time_gap:0
09:57:1129.24time_gap:0
seq: _26_12_22
09:42:4929.02time_gap:1 id_gap:34
10:03:5629.49time_gap:0 id_gap:13
seq: _14_42_12
09:34:4628.93time_gap:0 id_gap:55
10:07:0930.0time_gap:0 id_gap:43
seq: _22_18_33
09:48:5629.25time_gap:0 id_gap:12
10:06:3429.85time_gap:0 id_gap:11
seq: _25_28_68
10:07:0530.0time_gap:0 id_gap:62
10:27:2529.6time_gap:0 id_gap:21
seq: _37_16
09:30:2428.69time_gap:0 id_gap:26
10:06:4729.9time_gap:0 id_gap:46
10:14:2429.87time_gap:0 id_gap:10
10:14:5530.0time_gap:0 id_gap:31
seq: _69_14
09:30:3828.82time_gap:0
09:49:2629.48time_gap:1 id_gap:60
14:50:1129.22time_gap:0
seq: _26_26
09:32:0028.89time_gap:0 id_gap:38
09:42:5229.02time_gap:0 id_gap:35
13:29:3629.97time_gap:0
seq: _27_43
09:43:1928.96time_gap:0
10:04:4429.8time_gap:0 id_gap:17
10:07:3330.25time_gap:0 id_gap:41
seq: _33_33
09:31:1828.95time_gap:0 id_gap:47
09:31:1828.94time_gap:0 id_gap:37
09:47:2529.02time_gap:0
seq: _11_44
10:00:0929.41time_gap:0 id_gap:58
10:27:2529.6time_gap:0
10:28:4029.6time_gap:3
seq: _16_38
09:44:0329.04time_gap:0 id_gap:47
09:49:2329.45time_gap:0 id_gap:61
09:51:2329.45time_gap:0 id_gap:66
10:17:3229.95time_gap:0 id_gap:55
10:34:2029.36time_gap:0
seq: _12_58
13:58:1029.6time_gap:0 id_gap:61
14:56:4529.2time_gap:0
14:56:5929.1time_gap:0
seq: _42_22
10:06:3029.8time_gap:1
13:18:2030.16time_gap:0
14:20:2829.54time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:09:5630.16time_gap:0 id_gap:72
10:09:5630.17time_gap:0 id_gap:52
sell seq: _11_11_11_11_11_11_11
10:09:5630.16time_gap:0 id_gap:61
10:09:5630.16time_gap:0 id_gap:67
sell seq: _19_11_13_11_15
09:34:5528.9time_gap:0
10:07:3230.16time_gap:0 id_gap:36
sell seq: _13_25_25_16
09:33:3128.95time_gap:1 id_gap:16
10:05:1329.92time_gap:0 id_gap:19
sell seq: _20_17_13_11
09:46:0028.98time_gap:0 id_gap:65
09:50:0829.45time_gap:0 id_gap:22
sell seq: _37_34_67_20
09:51:3229.43time_gap:0 id_gap:11
10:07:3330.08time_gap:0 id_gap:31
10:07:3530.09time_gap:0
sell seq: _20_11_21_41
09:51:3229.42time_gap:0
09:51:3229.45time_gap:0
10:07:3730.1time_gap:0
sell seq: _25_23_18_14
09:49:4829.59time_gap:1
10:07:3130.2time_gap:0 id_gap:16
sell seq: _34_29_40_60
10:13:0129.97time_gap:0 id_gap:20
10:13:0129.97time_gap:0
sell seq: _20_36_33_66
10:07:3330.07time_gap:0
10:07:3430.08time_gap:0
10:07:3430.09time_gap:0
10:07:3730.08time_gap:0
sell seq: _19_19_19_11
10:07:3330.04time_gap:0
10:09:3530.07time_gap:0 id_gap:24
sell seq: _33_36_66_18
10:07:3330.08time_gap:0
10:07:3430.1time_gap:0
10:07:3530.11time_gap:1
sell seq: _33_67_35_18
10:07:3330.09time_gap:0
10:07:3330.09time_gap:0
10:07:3430.12time_gap:0
10:07:3530.09time_gap:1
sell seq: _11_27_16
09:40:0828.69time_gap:0 id_gap:19
09:45:0728.89time_gap:0 id_gap:24
sell seq: _22_19_17
09:30:1628.58time_gap:0 id_gap:23
09:46:0528.99time_gap:0 id_gap:64
10:07:3130.2time_gap:0
sell seq: _21_30_19
09:30:1328.68time_gap:0
10:15:4029.93time_gap:0
sell seq: _22_13_19
09:39:0328.8time_gap:0
09:58:0929.4time_gap:0
sell seq: _25_34_33
09:33:3928.88time_gap:1
09:43:1229.26time_gap:0
sell seq: _33_21_23
09:35:3428.89time_gap:0
10:16:0929.83time_gap:0
sell seq: _18_18_18
09:36:3729.08time_gap:1 id_gap:65
09:46:0628.97time_gap:0 id_gap:34
sell seq: _12_12_36
09:47:0929.01time_gap:0 id_gap:33
10:05:1629.92time_gap:0
sell seq: _38_29_61
09:58:1029.36time_gap:0 id_gap:55
10:13:0129.99time_gap:0
sell seq: _32_16_33
09:52:0529.37time_gap:0 id_gap:31
10:09:3630.0time_gap:0 id_gap:58
sell seq: _36_19_34
09:51:3229.4time_gap:0
09:51:3229.41time_gap:0 id_gap:12
10:05:1329.91time_gap:0
10:07:3330.06time_gap:0
sell seq: _17_17_17
10:05:1529.92time_gap:0
10:05:1529.92time_gap:0
sell seq: _21_53
09:32:2228.51time_gap:0
09:38:0528.92time_gap:0 id_gap:70
09:50:4529.54time_gap:0 id_gap:46
10:42:3429.49time_gap:0
sell seq: _43_43
09:30:0228.44time_gap:0
09:39:0428.74time_gap:0 id_gap:29
09:52:2829.44time_gap:0 id_gap:11
10:11:4929.87time_gap:0
sell seq: _28_32
09:43:4529.04time_gap:0 id_gap:32
09:44:1028.42time_gap:0
10:07:5430.07time_gap:0 id_gap:45
sell seq: _36_29
09:30:0528.49time_gap:0
10:13:0129.97time_gap:0
14:56:0928.55time_gap:0
sell seq: _31_43
09:52:2929.44time_gap:0 id_gap:24
10:07:3130.19time_gap:0
10:07:5129.98time_gap:0 id_gap:49
14:44:2028.8time_gap:0 id_gap:29
sell seq: _48_39
09:44:1928.87time_gap:0
10:10:0229.9time_gap:0
14:15:5529.62time_gap:0 id_gap:35
sell seq: _34_33
09:34:5528.9time_gap:1
09:38:0928.92time_gap:0
09:46:0929.01time_gap:0
10:15:4029.96time_gap:0
10:16:0929.84time_gap:0 id_gap:54
sell seq: _39_42
09:44:3128.88time_gap:0
09:44:3128.88time_gap:0
10:13:0329.86time_gap:0
sell seq: _29_29
09:34:2228.93time_gap:1
09:52:4629.46time_gap:0
10:11:4829.99time_gap:0 id_gap:58
sell seq: _18_37
09:53:2229.35time_gap:1
09:58:1029.36time_gap:0
10:07:3430.09time_gap:0
sell seq: _62_23
09:46:0528.99time_gap:0 id_gap:28
10:11:4730.02time_gap:1
10:11:4830.02time_gap:0
sell seq: _34_36
09:44:0329.01time_gap:0
10:07:3130.18time_gap:0
10:07:3230.13time_gap:0
10:08:1430.01time_gap:0 id_gap:44
sell seq: _33_24
10:00:0629.39time_gap:0
10:10:2629.88time_gap:0
10:33:3029.3time_gap:0 id_gap:42
sell seq: _38_24
10:16:1229.86time_gap:0
10:33:1729.35time_gap:0 id_gap:71
13:00:5929.91time_gap:1 id_gap:35
sell seq: _26_33
09:52:0629.36time_gap:0 id_gap:27
10:00:3829.41time_gap:0 id_gap:44
10:12:0729.97time_gap:0
sell seq: _38_38
09:51:3329.37time_gap:0 id_gap:20
10:07:3230.13time_gap:0
10:07:3330.03time_gap:0
sell seq: _38_33
10:09:3630.02time_gap:0
10:10:0230.07time_gap:0
13:35:2529.85time_gap:0 id_gap:49
sell seq: _33_19
10:07:3430.11time_gap:0
10:10:0329.89time_gap:0
10:28:0329.77time_gap:0 id_gap:60
sell seq: _163_163
10:07:3130.2time_gap:0 id_gap:45
10:07:3130.21time_gap:0 id_gap:72
10:10:0030.11time_gap:0 id_gap:64
10:13:0229.96time_gap:0 id_gap:42

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:546 regularGap 93.0


seq: _11_12_13_12_13_13_14
10:22:0931.81time_gap:0
13:34:4131.47time_gap:0
seq: _18_21_22_17_16_13
10:18:4832.02time_gap:0
10:19:0832.02time_gap:0 id_gap:48
seq: _11_11_19_14_18
10:21:4931.83time_gap:0 id_gap:34
13:04:2831.19time_gap:0 id_gap:14
seq: _11_12_13_12_13
09:31:1532.45time_gap:0 id_gap:28
09:48:0632.2time_gap:0 id_gap:44
seq: _26_28_28_29
09:30:2431.8time_gap:0 id_gap:16
09:41:4532.26time_gap:1
seq: _11_12_13_12
09:31:3532.21time_gap:0 id_gap:31
13:34:4131.47time_gap:0
seq: _32_18_64_34
10:00:1431.53time_gap:0
10:59:1730.9time_gap:0
seq: _19_19_15
09:54:2831.91time_gap:1 id_gap:76
10:33:3931.4time_gap:0 id_gap:64
seq: _19_14_18
10:15:2932.18time_gap:0 id_gap:50
11:03:0330.88time_gap:1 id_gap:32
seq: _14_26_26
09:54:4531.86time_gap:0
09:56:4031.82time_gap:0 id_gap:52
10:59:1830.96time_gap:0
seq: _19_19_30
09:30:2431.81time_gap:0
09:36:0732.41time_gap:1 id_gap:29
seq: _12_20_38
09:38:4532.6time_gap:0 id_gap:54
14:08:3131.42time_gap:0
seq: _13_11_24
09:38:4332.61time_gap:0 id_gap:41
14:24:1831.39time_gap:0
seq: _62_13_13
09:49:0532.04time_gap:0 id_gap:14
13:42:4331.4time_gap:0 id_gap:35
seq: _32_18_31
10:00:1431.51time_gap:0
10:00:3031.4time_gap:0
seq: _16_42
09:30:2431.88time_gap:0 id_gap:19
09:30:2431.88time_gap:0 id_gap:61
10:00:5031.3time_gap:0
10:59:1830.96time_gap:0
seq: _11_37
09:39:4232.4time_gap:0 id_gap:82
10:10:2031.88time_gap:0 id_gap:54
14:34:5931.38time_gap:0
seq: _13_38
09:33:1432.41time_gap:0 id_gap:34
09:48:4932.11time_gap:0 id_gap:27
09:49:0532.04time_gap:0
14:36:4131.25time_gap:0 id_gap:14
14:38:0431.21time_gap:0 id_gap:29
seq: _26_31
09:54:3131.91time_gap:0 id_gap:42
13:28:4831.68time_gap:0 id_gap:31
14:14:3231.56time_gap:0 id_gap:81
seq: _22_28
09:30:4231.95time_gap:0 id_gap:11
09:32:0232.59time_gap:0 id_gap:32
09:40:0432.36time_gap:0
10:15:5832.14time_gap:0
seq: _11_61
09:54:2731.96time_gap:0 id_gap:44
09:57:2331.7time_gap:0 id_gap:64
10:22:0831.85time_gap:0 id_gap:13
seq: _64_32
09:30:2431.79time_gap:0
10:24:3232.2time_gap:0
11:06:4530.97time_gap:0
seq: _23_26
09:30:2531.79time_gap:0
09:30:4732.15time_gap:0
10:42:0030.75time_gap:0
13:02:5631.31time_gap:0
13:12:1131.25time_gap:0 id_gap:37
seq: _32_38
09:39:2032.45time_gap:1
09:44:0232.42time_gap:0 id_gap:34
10:41:4730.82time_gap:0
seq: _22_34
09:31:3432.21time_gap:1 id_gap:37
11:22:4931.63time_gap:0 id_gap:67
14:42:4439.72time_gap:0
seq: _31_33
09:32:5432.72time_gap:0
10:33:3831.37time_gap:0
10:45:0730.8time_gap:0
10:45:0830.86time_gap:0
seq: _34_34
09:31:3432.23time_gap:0 id_gap:75
09:32:2032.82time_gap:0
10:33:0831.29time_gap:0
10:41:0430.96time_gap:1 id_gap:38
seq: _23_36
10:00:1531.53time_gap:0
13:12:0531.18time_gap:1 id_gap:36
13:12:1131.16time_gap:0
14:19:3531.53time_gap:0
seq: _34_17
10:00:1431.51time_gap:0
10:00:2131.5time_gap:0
14:52:5831.19time_gap:1 id_gap:48
------卖出------

sell seq: _12_12_12_12_12_12_12
09:53:2832.05time_gap:0 id_gap:62
09:53:2832.06time_gap:0 id_gap:58
sell seq: _13_12_13_11
09:53:2832.05time_gap:0 id_gap:80
09:53:2832.06time_gap:0 id_gap:78
sell seq: _24_24_11_14
09:30:0131.87time_gap:0
09:36:5232.52time_gap:0
sell seq: _25_21_13
10:13:0331.94time_gap:0 id_gap:11
10:29:0230.98time_gap:0 id_gap:28
sell seq: _20_29_14
09:39:4132.4time_gap:0 id_gap:67
13:20:1031.41time_gap:0
sell seq: _30_19_19
09:31:1832.58time_gap:0
09:31:4232.33time_gap:0
sell seq: _24_49_15
09:36:3632.53time_gap:0
09:36:3832.6time_gap:0
sell seq: _59_13
10:05:0131.4time_gap:0 id_gap:27
13:21:2331.01time_gap:0
14:33:4131.44time_gap:0
sell seq: _37_18
10:18:3031.99time_gap:0
11:04:3430.93time_gap:0 id_gap:13
14:38:4631.29time_gap:0
sell seq: _58_18
09:36:4232.48time_gap:0
10:19:5532.0time_gap:0 id_gap:60
13:26:5431.51time_gap:0 id_gap:79
sell seq: _34_22
10:05:4931.65time_gap:0 id_gap:20
10:45:1030.79time_gap:0 id_gap:75
14:56:3231.24time_gap:0
sell seq: _18_37
09:35:4932.33time_gap:0
13:20:1031.42time_gap:0
13:26:5431.5time_gap:0
sell seq: _33_47
09:32:1632.79time_gap:0
09:51:4332.38time_gap:0
10:05:0131.4time_gap:0 id_gap:30
14:19:4531.51time_gap:0
sell seq: _32_23
09:51:0832.36time_gap:1
09:54:0232.06time_gap:0
10:28:0231.06time_gap:0 id_gap:20
sell seq: _12_39
09:54:0332.04time_gap:0
10:00:0431.51time_gap:0
10:41:2330.9time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:537 regularGap 20


seq: _16_14_14
09:30:2241.36time_gap:0
10:19:3243.43time_gap:0 id_gap:11
seq: _11_16_12
09:30:2241.39time_gap:0
09:33:3642.8time_gap:0
seq: _14_12_13
09:31:5641.75time_gap:0
09:40:0043.88time_gap:0 id_gap:15
09:45:2244.25time_gap:0
09:48:5044.0time_gap:0 id_gap:20
10:53:1343.56time_gap:0
seq: _24_12_19
09:31:5641.79time_gap:0
09:40:0043.88time_gap:0
seq: _11_11_14
09:31:2642.0time_gap:0
11:17:5943.85time_gap:0 id_gap:13
seq: _12_19_22
09:32:1242.09time_gap:0
09:40:0043.88time_gap:0 id_gap:18
seq: _14_14_14
09:42:1343.53time_gap:0
09:44:1944.16time_gap:0 id_gap:10
seq: _14_48
09:30:2241.3time_gap:0
09:30:2241.47time_gap:0 id_gap:17
09:48:5144.0time_gap:0
14:28:4045.05time_gap:0
seq: _26_37
09:31:5741.8time_gap:0
13:15:1744.5time_gap:0
13:54:5945.32time_gap:0
seq: _18_29
09:30:4641.64time_gap:1
09:37:0044.53time_gap:0
09:49:1744.0time_gap:0
13:14:4044.38time_gap:0
seq: _24_14
09:31:1141.79time_gap:0
09:37:0144.64time_gap:0
10:07:0643.5time_gap:0 id_gap:17
13:05:5043.85time_gap:0
13:14:4044.36time_gap:0
seq: _24_12
09:31:4541.83time_gap:0
09:33:0442.67time_gap:0
09:42:0343.61time_gap:0
14:17:0245.51time_gap:0
seq: _22_21
09:32:0741.92time_gap:0
14:36:4544.98time_gap:0
14:48:1245.04time_gap:0
seq: _16_23
09:31:2441.99time_gap:0
09:48:4644.0time_gap:0 id_gap:18
09:51:3944.11time_gap:0
09:59:3643.29time_gap:0
10:19:3243.43time_gap:0
13:37:4145.69time_gap:0
seq: _19_22
09:40:0043.88time_gap:0
09:45:5544.36time_gap:0
09:48:4644.0time_gap:0 id_gap:17
11:12:2443.59time_gap:0
13:10:3444.22time_gap:0
seq: _19_19
09:45:1844.12time_gap:0
10:30:5743.03time_gap:0
14:49:5645.05time_gap:0 id_gap:11
seq: _13_22
10:31:4343.09time_gap:0
11:25:3444.01time_gap:0
11:27:0344.03time_gap:0
13:08:1944.15time_gap:0
13:08:3544.17time_gap:0
seq: _23_26
09:45:2044.16time_gap:0
09:45:4644.32time_gap:0
10:51:5343.43time_gap:0
14:33:1645.05time_gap:0
14:52:2145.05time_gap:0
seq: _27_27
09:36:0044.12time_gap:0
11:03:5143.43time_gap:0
14:13:4245.18time_gap:0
seq: _39_11
10:46:3943.33time_gap:0
14:09:0445.22time_gap:0
14:46:0544.98time_gap:0
seq: _26_18
10:04:5443.65time_gap:0 id_gap:19
13:12:5944.35time_gap:0
14:17:2445.44time_gap:0
14:30:2545.1time_gap:0
14:48:2645.03time_gap:0
14:56:1545.01time_gap:0
------卖出------

sell seq: _12_22_14_13_26_14_11_20_19
10:08:2143.5time_gap:0
14:28:0445.05time_gap:0
sell seq: _22_15_16_29_11_12_23
10:19:3243.43time_gap:0
11:21:2344.2time_gap:0
sell seq: _24_14_18_12_14_16
09:30:4641.68time_gap:0 id_gap:12
11:22:3644.2time_gap:0
sell seq: _20_14_15_11_11_15
09:40:0043.88time_gap:0
10:49:5643.43time_gap:0 id_gap:12
sell seq: _23_26_19_15_30_15
10:51:5343.43time_gap:0
11:19:5543.99time_gap:0
sell seq: _18_12_14_16_12
09:48:4644.0time_gap:1
14:24:4045.1time_gap:0
sell seq: _26_23_46_18_12
10:51:5343.43time_gap:0
11:19:5543.99time_gap:0
sell seq: _11_12_23_16_11
14:15:0745.28time_gap:0 id_gap:17
14:49:5545.05time_gap:0 id_gap:19
sell seq: _11_17_15_18_19
14:18:4345.45time_gap:0
14:18:5145.4time_gap:1
sell seq: _18_12_14_16
10:10:0243.43time_gap:3 id_gap:11
14:27:5345.05time_gap:1 id_gap:20
14:53:5845.05time_gap:1
sell seq: _12_14_16_12
09:48:5044.0time_gap:1
11:21:3544.18time_gap:0
sell seq: _20_25_11_17
11:19:5543.99time_gap:0
13:47:3645.0time_gap:1
14:24:4045.1time_gap:0 id_gap:10
sell seq: _12_12_23_48
11:21:3544.18time_gap:0
11:21:4644.3time_gap:0
sell seq: _20_27_26_14
11:22:0144.3time_gap:0
13:47:3645.0time_gap:0
sell seq: _13_24_14
09:49:1844.0time_gap:0
13:02:2743.91time_gap:0
sell seq: _24_14_18
09:49:3144.0time_gap:0
13:36:1145.78time_gap:0
sell seq: _14_18_12
13:43:2145.18time_gap:1
13:43:5245.15time_gap:0 id_gap:19
14:07:0445.17time_gap:0 id_gap:12
sell seq: _12_14_16
10:03:2343.45time_gap:0
10:08:2143.5time_gap:0
10:10:0043.43time_gap:0
13:51:4345.2time_gap:3 id_gap:13
sell seq: _18_17_19
09:33:2642.79time_gap:0 id_gap:10
10:31:1443.08time_gap:0
sell seq: _47_21_20
09:48:5144.0time_gap:0
14:46:0244.94time_gap:0
sell seq: _24_24_20
09:35:4844.18time_gap:0
14:24:4045.1time_gap:0
sell seq: _18_13_18
11:18:3543.91time_gap:0
11:19:3743.93time_gap:3 id_gap:19
sell seq: _32_32_23
09:49:1744.2time_gap:0
14:39:1545.05time_gap:0
sell seq: _44_26_12
09:44:4944.27time_gap:0 id_gap:11
10:49:5643.43time_gap:0
sell seq: _17_16_15
09:54:5043.77time_gap:0
14:39:1545.05time_gap:0
sell seq: _40_12_12
10:51:5343.43time_gap:0
13:51:4845.2time_gap:0
sell seq: _29_32
09:30:4741.6time_gap:0
09:49:3144.0time_gap:0
13:14:4544.4time_gap:0
sell seq: _24_14
11:12:2443.57time_gap:0
13:14:4044.36time_gap:0
13:16:2244.81time_gap:0
14:05:0145.18time_gap:0
sell seq: _28_13
09:30:4541.71time_gap:0
10:11:5243.38time_gap:0
14:30:2545.1time_gap:0
sell seq: _14_26
09:30:4741.58time_gap:0
10:46:0143.27time_gap:0
11:15:3143.88time_gap:0 id_gap:13
sell seq: _26_14
09:30:4841.58time_gap:3
13:12:5944.35time_gap:0
14:39:4145.14time_gap:0
sell seq: _22_21
09:32:0741.92time_gap:0
14:16:2445.52time_gap:0
14:19:0745.42time_gap:0
sell seq: _18_22
09:32:2142.18time_gap:0
09:33:2142.79time_gap:0 id_gap:10
11:11:2543.62time_gap:0
13:12:0144.29time_gap:0
13:12:5544.42time_gap:0
sell seq: _17_19
09:50:1344.19time_gap:1 id_gap:20
13:06:5144.07time_gap:0
13:47:3645.0time_gap:0
sell seq: _12_33
09:33:3442.79time_gap:0
13:01:1044.22time_gap:0
13:06:1943.8time_gap:0
13:12:2844.37time_gap:0
sell seq: _24_27
09:40:0043.88time_gap:0
11:04:0343.34time_gap:0
11:10:4743.51time_gap:0
13:37:4145.65time_gap:0
sell seq: _24_17
09:35:4943.9time_gap:0
09:36:0044.12time_gap:0
09:51:3944.11time_gap:0
sell seq: _22_14
09:35:0843.37time_gap:0 id_gap:15
09:35:4943.98time_gap:0
11:25:3444.01time_gap:0
13:15:1444.49time_gap:0
sell seq: _12_38
09:36:0044.15time_gap:0 id_gap:10
09:36:5444.58time_gap:0 id_gap:12
09:49:2744.0time_gap:0
10:51:5843.55time_gap:0
sell seq: _43_39
09:39:5943.88time_gap:0 id_gap:20
09:49:3144.0time_gap:0
14:03:2845.2time_gap:0
sell seq: _26_22
09:40:0043.88time_gap:0
09:46:0644.14time_gap:0
13:08:3044.19time_gap:0
sell seq: _11_29
09:48:4944.0time_gap:0
09:52:5143.84time_gap:0
09:53:2543.72time_gap:0
13:11:3744.27time_gap:0
sell seq: _24_33
09:48:5044.0time_gap:0
13:08:0944.14time_gap:0
14:39:1545.05time_gap:0
sell seq: _39_13
11:03:4643.36time_gap:0
14:17:2045.43time_gap:0
14:31:3745.12time_gap:0
sell seq: _27_26
13:15:1744.5time_gap:0
13:35:0345.82time_gap:0
14:13:4245.18time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:531 regularGap 1000


seq: _43_17_40
14:54:0819.86time_gap:0 id_gap:169
14:56:3119.9time_gap:0 id_gap:171
seq: _34_81_85
14:54:1119.86time_gap:0 id_gap:201
14:55:3019.88time_gap:0 id_gap:115
14:56:4019.95time_gap:0 id_gap:133
seq: _40_43_17
14:53:3419.83time_gap:0 id_gap:110
14:54:5019.86time_gap:0 id_gap:133
seq: _85_34_81
14:54:1719.85time_gap:0 id_gap:172
14:55:3619.88time_gap:0 id_gap:133
14:55:4419.88time_gap:0 id_gap:101
14:56:0419.9time_gap:0 id_gap:147
14:56:1119.9time_gap:0 id_gap:156
seq: _85_81_34
14:55:1219.88time_gap:0 id_gap:127
14:55:2019.88time_gap:0 id_gap:157
14:55:2519.88time_gap:0 id_gap:137
14:56:1819.9time_gap:0 id_gap:229
14:56:4619.95time_gap:0 id_gap:193
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:530 regularGap 1000


seq: _15_17_13
09:30:0748.2time_gap:0 id_gap:313
11:19:5248.5time_gap:0 id_gap:18
13:33:2849.19time_gap:0 id_gap:88
14:46:1649.51time_gap:0
seq: _11_16_16
09:36:1648.3time_gap:0 id_gap:37
14:16:4551.0time_gap:0 id_gap:437
seq: _13_12_18
13:20:4548.84time_gap:0 id_gap:44
13:23:3149.32time_gap:0 id_gap:12
14:32:5749.82time_gap:0 id_gap:56
seq: _13_17_19
13:17:0248.91time_gap:0
13:28:3049.35time_gap:0 id_gap:785
14:13:0849.97time_gap:1 id_gap:652
seq: _11_14_12
14:08:5149.01time_gap:0
14:10:3449.33time_gap:0 id_gap:29
seq: _14_24_12
13:26:4649.1time_gap:0 id_gap:56
14:31:5049.83time_gap:0 id_gap:71
seq: _20_23_23
13:23:0449.2time_gap:0 id_gap:62
14:11:3449.8time_gap:1 id_gap:992
seq: _22_22_22
14:52:4049.52time_gap:0 id_gap:16
14:52:4049.52time_gap:0 id_gap:22
seq: _38_28
11:13:3348.22time_gap:0
11:28:1348.9time_gap:0 id_gap:24
14:09:2549.2time_gap:0
seq: _16_18
11:17:5548.31time_gap:0
13:00:3949.16time_gap:0 id_gap:258
13:22:4049.03time_gap:0 id_gap:37
13:27:0349.1time_gap:0 id_gap:40
14:09:2549.2time_gap:0
14:29:3149.77time_gap:0
14:35:5049.62time_gap:0 id_gap:421
seq: _47_11
11:12:5748.2time_gap:0
13:14:3648.59time_gap:0
13:28:1549.31time_gap:0 id_gap:38
14:10:3449.37time_gap:0
seq: _21_11
09:30:0048.3time_gap:0 id_gap:221
09:40:3848.78time_gap:1
14:16:4551.0time_gap:0 id_gap:55
14:31:4349.82time_gap:0
seq: _24_11
11:13:5248.23time_gap:0
13:00:1349.12time_gap:0 id_gap:248
14:13:1049.97time_gap:0 id_gap:796
14:55:5449.47time_gap:0 id_gap:344
seq: _19_26
09:39:0448.72time_gap:0 id_gap:133
09:53:1448.28time_gap:0
14:11:1249.55time_gap:0 id_gap:19
seq: _22_13
09:53:4248.26time_gap:0
14:11:4049.8time_gap:0 id_gap:651
14:16:0750.26time_gap:0
14:16:2950.73time_gap:0
seq: _28_11
11:22:3548.5time_gap:0
13:14:2348.61time_gap:0
13:14:3648.6time_gap:0
seq: _29_14
09:36:2148.35time_gap:0
09:43:2848.7time_gap:1 id_gap:68
14:16:0050.1time_gap:0
seq: _11_29
09:45:0348.88time_gap:0 id_gap:11
14:13:0949.99time_gap:0 id_gap:281
14:47:5149.51time_gap:0 id_gap:76
seq: _12_19
13:05:0248.73time_gap:0
13:53:3848.94time_gap:0
14:09:2749.25time_gap:0
seq: _16_28
11:11:0848.16time_gap:0
14:02:2148.83time_gap:0
14:22:0849.92time_gap:0
seq: _33_13
11:16:2348.27time_gap:0
14:16:0850.29time_gap:0 id_gap:648
14:16:2850.76time_gap:1
14:16:5351.04time_gap:0 id_gap:49
14:56:1249.45time_gap:0 id_gap:389
seq: _31_16
09:47:0048.44time_gap:0
11:28:1348.91time_gap:0 id_gap:318
14:19:1250.31time_gap:0
seq: _11_22
11:26:1648.9time_gap:0 id_gap:567
14:10:5749.34time_gap:0
14:16:3450.86time_gap:0 id_gap:30
14:53:3349.55time_gap:0
seq: _22_22
11:28:1348.9time_gap:0 id_gap:966
13:00:1449.12time_gap:1 id_gap:366
13:00:1649.12time_gap:0 id_gap:210
13:29:0449.35time_gap:0 id_gap:153
14:16:3650.86time_gap:1 id_gap:160
14:46:1649.5time_gap:0
14:52:0049.5time_gap:0 id_gap:15
seq: _29_29
13:06:5049.01time_gap:0 id_gap:948
13:52:0148.91time_gap:0 id_gap:100
14:12:1949.67time_gap:1 id_gap:929
14:17:3650.62time_gap:0 id_gap:81
seq: _13_27
11:28:4048.99time_gap:0 id_gap:435
14:10:4849.5time_gap:0 id_gap:403
14:31:0749.76time_gap:0
seq: _41_41
11:27:5348.87time_gap:0 id_gap:199
13:23:0349.2time_gap:0 id_gap:907
13:34:0849.28time_gap:0 id_gap:373
14:16:2650.7time_gap:1 id_gap:125
seq: _26_28
14:04:5748.87time_gap:0
14:09:2549.2time_gap:0
14:27:3950.0time_gap:0
seq: _11_31
13:01:3948.68time_gap:0 id_gap:57
13:32:5349.12time_gap:0
13:36:5049.24time_gap:0
14:55:0649.51time_gap:0
seq: _17_14
14:12:3049.73time_gap:0 id_gap:844
14:15:0750.25time_gap:0 id_gap:40
14:17:0450.98time_gap:0
14:17:1850.69time_gap:0
seq: _18_31
13:23:5249.3time_gap:0
14:11:1249.55time_gap:1
14:18:2950.51time_gap:0
------卖出------

sell seq: _14_13_20_30
13:04:0448.63time_gap:0 id_gap:46
14:16:0750.27time_gap:1
sell seq: _12_12_12_12
13:00:0048.99time_gap:0 id_gap:769
14:17:0250.94time_gap:1 id_gap:250
sell seq: _12_13_16
09:41:0948.49time_gap:0
09:41:2548.29time_gap:0
09:47:0448.2time_gap:0 id_gap:382
14:54:3049.46time_gap:0 id_gap:117
14:54:3149.45time_gap:0 id_gap:10
sell seq: _29_16_33
11:14:2148.5time_gap:0 id_gap:30
14:21:4949.99time_gap:0 id_gap:22
sell seq: _14_13_20
09:44:1649.08time_gap:0 id_gap:125
14:17:5550.6time_gap:1
sell seq: _12_13_11
10:13:4148.04time_gap:0 id_gap:21
13:00:1549.1time_gap:1 id_gap:142
sell seq: _13_13_13
09:40:0148.84time_gap:1 id_gap:62
14:16:4750.85time_gap:0
sell seq: _48_32_12
14:11:5049.81time_gap:1 id_gap:19
14:41:2149.6time_gap:0 id_gap:57
sell seq: _24_17
09:30:0248.0time_gap:0 id_gap:195
10:51:3747.85time_gap:0
11:24:0348.6time_gap:0 id_gap:11
14:18:2750.5time_gap:0
sell seq: _12_19
09:37:3848.4time_gap:1 id_gap:333
13:01:0148.94time_gap:0
14:34:2149.85time_gap:0
sell seq: _19_18
09:46:2148.4time_gap:0
10:45:2047.64time_gap:0
13:00:0048.99time_gap:0
sell seq: _13_22
09:35:4048.18time_gap:0 id_gap:238
10:59:2247.91time_gap:0
11:02:0947.83time_gap:0
11:22:1148.62time_gap:0
13:37:3449.09time_gap:0
14:09:5449.28time_gap:0 id_gap:23
sell seq: _16_16
09:35:0648.2time_gap:0
14:16:3050.76time_gap:0
14:18:1250.65time_gap:1 id_gap:254
sell seq: _23_11
09:40:4748.75time_gap:0 id_gap:12
09:49:3848.09time_gap:0 id_gap:333
11:04:2847.79time_gap:0
14:09:5549.28time_gap:0 id_gap:20
14:17:0350.79time_gap:0 id_gap:223
14:29:3749.79time_gap:0
sell seq: _22_32
11:21:0848.8time_gap:0 id_gap:330
14:16:1650.67time_gap:3 id_gap:212
14:18:1250.7time_gap:0 id_gap:244
sell seq: _23_23
09:42:0548.43time_gap:0 id_gap:84
11:28:2548.98time_gap:0
13:00:1249.09time_gap:1
14:18:1250.61time_gap:0
sell seq: _18_16
13:13:0648.64time_gap:0 id_gap:20
13:23:2849.28time_gap:0 id_gap:71
14:04:5348.93time_gap:0
sell seq: _27_11
11:07:5647.94time_gap:0
11:14:0748.29time_gap:0
13:12:3548.66time_gap:0
14:23:0449.95time_gap:0
sell seq: _11_28
10:48:5247.81time_gap:1 id_gap:831
14:01:1948.84time_gap:0
14:55:0549.39time_gap:0
sell seq: _14_17
13:09:0948.76time_gap:0 id_gap:12
14:09:5449.25time_gap:0
14:16:3150.81time_gap:0 id_gap:454

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:526 regularGap 36.0


seq: _12_15_19_11_11_17_11_17_13_12_18
10:16:2212.05time_gap:0 id_gap:29
14:53:2611.68time_gap:0 id_gap:25
seq: _17_16_15_13_14_11_11_13_17_12_11
09:36:1511.93time_gap:1 id_gap:24
10:22:1412.06time_gap:0
seq: _22_31_21_12_23_12_13_14_15_21_18
10:08:1312.08time_gap:0 id_gap:20
10:22:1612.05time_gap:1
seq: _12_18_15_20_21_14_15_20_14_13
10:16:2212.05time_gap:0
10:23:3212.09time_gap:0 id_gap:11
seq: _83_52_53_38
09:35:4611.78time_gap:0 id_gap:10
09:36:3311.91time_gap:1
seq: _38_35_39_37
10:13:1212.03time_gap:0
13:35:2611.82time_gap:0
------卖出------

sell seq: _17_14_18_17_16_17_11_19_15_19_15
09:47:2512.04time_gap:0
09:47:5612.04time_gap:0
13:49:5911.71time_gap:0
14:07:0311.75time_gap:0
sell seq: _14_18_17_16_17_11_19_15_19_15_11
09:47:3712.05time_gap:1
09:47:5612.04time_gap:1
10:45:1011.82time_gap:0
13:49:5911.72time_gap:0
13:49:5911.72time_gap:0
sell seq: _16_12_18_21_23_17_18_15_18_19_14
09:47:2412.01time_gap:0
09:47:2412.02time_gap:0
09:47:2812.05time_gap:0
09:47:5012.06time_gap:0 id_gap:11
09:47:5512.03time_gap:0 id_gap:16
10:45:1011.82time_gap:0
10:45:1011.82time_gap:0
10:45:1011.82time_gap:1
10:45:1011.83time_gap:1
14:07:0311.75time_gap:0 id_gap:11
sell seq: _18_16_25_21_14_15_25_19_11_20_15
09:47:5412.05time_gap:1
13:49:5911.72time_gap:0
sell seq: _20_15_15_19_14_13_19_15_16_19_21
09:47:2312.05time_gap:0
09:47:5012.05time_gap:0 id_gap:27
sell seq: _20_19_13_19_15_13_15_21_22_19_13
10:45:1011.82time_gap:0
10:45:1111.82time_gap:0
14:07:0311.75time_gap:0
sell seq: _12_19_13_20_14_19_22_17_17_19_13
09:47:2312.08time_gap:0
09:47:4712.07time_gap:1
sell seq: _18_14_18_25_31_28
09:37:1911.97time_gap:0 id_gap:19
09:47:2512.06time_gap:1
sell seq: _31_28_32_38_30_36
09:49:0912.12time_gap:0 id_gap:32
09:54:0612.07time_gap:0
sell seq: _52_85_52_39
09:35:4111.78time_gap:0 id_gap:14
13:49:4311.75time_gap:0
sell seq: _18_24_24_64
09:40:1511.79time_gap:0 id_gap:13
09:48:5512.1time_gap:0
sell seq: _87_100_149_71
09:52:0812.01time_gap:0 id_gap:11
09:52:0812.01time_gap:0 id_gap:11
09:52:0812.02time_gap:0 id_gap:11
09:52:0812.02time_gap:0 id_gap:19
sell seq: _19_35_76
14:06:3411.75time_gap:0
14:26:0411.67time_gap:0 id_gap:14
sell seq: _19_48_86
09:37:3011.95time_gap:0
13:38:2511.79time_gap:0
sell seq: _54_34_57
09:40:0511.8time_gap:1
09:48:4212.09time_gap:0
sell seq: _26_63_48
09:40:1111.81time_gap:1 id_gap:13
10:00:0411.89time_gap:0
sell seq: _85_92_173
09:37:2811.97time_gap:1
09:39:1511.83time_gap:0
sell seq: _118_11
09:58:1011.9time_gap:0
09:58:1411.91time_gap:3
13:08:0511.76time_gap:0 id_gap:16
sell seq: _72_86
09:36:1911.96time_gap:0
09:38:5411.84time_gap:0 id_gap:16
09:38:5611.82time_gap:0
sell seq: _11_118
09:49:1012.06time_gap:0
09:49:1012.06time_gap:0
09:49:1012.07time_gap:0
09:49:1012.07time_gap:0
09:49:1012.09time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:525 regularGap 20


seq: _11_11_11_11_11
09:31:2233.72time_gap:0 id_gap:15
14:25:1031.86time_gap:0 id_gap:10
seq: _11_12_11_13_11
10:09:5133.09time_gap:0
14:35:5931.71time_gap:0
seq: _14_12_12_11
09:31:3333.65time_gap:0 id_gap:12
14:28:5531.69time_gap:0
seq: _15_13_13_14
09:32:2033.36time_gap:1
10:03:3432.8time_gap:0
14:13:1331.9time_gap:0 id_gap:13
14:49:2031.64time_gap:0
seq: _31_26_29
09:31:4233.65time_gap:3
13:47:5832.45time_gap:0 id_gap:11
seq: _16_16_27
09:45:3833.32time_gap:0
13:47:5832.45time_gap:0
seq: _14_22_14
09:46:5233.25time_gap:0 id_gap:19
10:48:0732.74time_gap:0
seq: _34_29_20
09:46:4333.2time_gap:0
14:34:1031.8time_gap:0
seq: _24_33_23
10:09:2233.04time_gap:0 id_gap:19
14:38:0731.66time_gap:0
seq: _12_18_17
13:36:0132.89time_gap:0 id_gap:10
14:41:2031.65time_gap:0 id_gap:10
seq: _16_32_19
13:34:5832.85time_gap:0 id_gap:16
14:23:0331.91time_gap:0
seq: _14_24_18
09:55:0132.8time_gap:0
14:49:1931.64time_gap:0 id_gap:10
seq: _16_16_17
10:03:2832.78time_gap:0
14:13:1031.87time_gap:0
seq: _19_21_29
09:52:3932.57time_gap:1
13:03:3732.64time_gap:0 id_gap:13
seq: _12_37
09:31:0733.98time_gap:0
09:33:0133.28time_gap:0
09:46:4333.2time_gap:0
10:48:0432.71time_gap:0 id_gap:10
13:34:5832.85time_gap:0
seq: _37_23
09:37:4633.38time_gap:0 id_gap:12
09:52:5032.66time_gap:0 id_gap:18
10:03:4732.8time_gap:0
13:40:1632.75time_gap:0
14:43:0231.69time_gap:0
seq: _49_49
09:32:5533.31time_gap:0
13:31:0432.82time_gap:0
13:47:5532.43time_gap:0
seq: _24_28
09:40:5433.54time_gap:0
10:48:1032.74time_gap:0
14:41:0731.62time_gap:0 id_gap:11
seq: _38_14
09:52:1232.43time_gap:1
13:24:0632.8time_gap:0
14:11:1232.27time_gap:0
seq: _13_136
13:43:0732.67time_gap:1
13:47:5232.47time_gap:0
14:23:0331.87time_gap:3
------卖出------

sell seq: _11_16_11_11_16
09:46:0133.23time_gap:0
13:08:0532.77time_gap:0 id_gap:12
sell seq: _33_21_20
09:48:2933.23time_gap:0
13:00:1632.95time_gap:0
sell seq: _54_14
09:31:5833.6time_gap:0
09:49:1433.0time_gap:0 id_gap:20
10:28:0132.83time_gap:0
sell seq: _32_23
09:43:5833.37time_gap:0
10:03:5232.84time_gap:0
14:13:1031.91time_gap:0
14:14:2232.08time_gap:0
sell seq: _23_24
10:18:4933.08time_gap:0
13:08:0532.77time_gap:0
13:38:4332.81time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:525 regularGap 455.0


seq: _11_15_16_13_18_18
09:30:0427.95time_gap:0
09:39:0027.39time_gap:0 id_gap:61
seq: _13_16_18_12_20
10:42:2428.49time_gap:1 id_gap:363
10:44:4528.87time_gap:1 id_gap:284
seq: _47_14_12_19_12
09:38:2827.43time_gap:0
10:43:0328.79time_gap:0 id_gap:142
seq: _20_18_18_18
09:53:0227.33time_gap:1 id_gap:17
10:39:4227.53time_gap:0 id_gap:72
seq: _13_31_20_15
09:38:2827.39time_gap:1 id_gap:43
10:37:4327.09time_gap:0 id_gap:12
seq: _12_20_11_22
09:39:2227.36time_gap:0
09:57:1127.33time_gap:0 id_gap:432
seq: _12_18_23_15
10:40:5528.12time_gap:0 id_gap:444
10:43:0328.79time_gap:0 id_gap:263
seq: _20_18_18
10:43:0428.79time_gap:0 id_gap:145
10:45:0028.95time_gap:0 id_gap:325
seq: _36_20_11
10:00:0027.14time_gap:0 id_gap:25
10:39:1627.63time_gap:0 id_gap:84
seq: _27_20_13
10:38:5527.58time_gap:0 id_gap:16
10:44:3728.82time_gap:0 id_gap:321
11:09:0528.5time_gap:0 id_gap:221
seq: _11_22_23
09:56:2827.29time_gap:0 id_gap:10
10:44:1928.76time_gap:1 id_gap:216
seq: _13_32_16
09:48:0027.36time_gap:0 id_gap:95
10:45:0028.95time_gap:0 id_gap:360
seq: _18_28_19
09:53:0027.3time_gap:0
10:45:0128.99time_gap:0 id_gap:77
seq: _32_19_18
09:59:5227.13time_gap:0
10:40:5428.12time_gap:1 id_gap:166
seq: _34_13_27
10:01:3027.1time_gap:0
10:45:0328.97time_gap:1 id_gap:416
seq: _20_16_23
10:01:3027.1time_gap:0 id_gap:347
10:42:3528.59time_gap:0 id_gap:119
seq: _33_28_29
10:00:0027.14time_gap:0 id_gap:48
10:43:0928.78time_gap:0 id_gap:122
seq: _18_21_54
10:41:1828.34time_gap:1 id_gap:72
10:44:4628.87time_gap:0 id_gap:366
seq: _17_31_18
10:44:2728.8time_gap:0 id_gap:85
10:45:0528.96time_gap:0 id_gap:428
seq: _25_12_38
10:43:0328.78time_gap:0 id_gap:214
10:46:3328.98time_gap:1 id_gap:226
seq: _72_27_11
10:43:0328.79time_gap:0 id_gap:316
10:44:3128.82time_gap:0 id_gap:432
seq: _29_33
09:30:0427.95time_gap:0 id_gap:12
10:44:2828.8time_gap:0 id_gap:97
10:44:3028.77time_gap:0 id_gap:90
seq: _51_12
10:42:1128.35time_gap:1 id_gap:179
10:44:5428.95time_gap:0 id_gap:100
14:54:0527.95time_gap:0
seq: _37_17
10:45:5228.8time_gap:0 id_gap:233
10:46:2929.01time_gap:1 id_gap:221
11:26:1328.48time_gap:0
13:43:0828.13time_gap:0 id_gap:252
seq: _17_52
10:44:4628.88time_gap:0 id_gap:369
13:00:0028.71time_gap:0
14:56:2328.01time_gap:0
seq: _26_37
10:40:5728.15time_gap:1
10:42:2528.5time_gap:0
10:43:0328.81time_gap:0 id_gap:53
10:51:5628.68time_gap:0 id_gap:105
seq: _17_38
10:44:4128.84time_gap:0
10:46:3828.98time_gap:0 id_gap:382
10:46:3828.98time_gap:0 id_gap:73
13:37:1128.34time_gap:0
14:20:0528.15time_gap:0 id_gap:279
seq: _48_17
10:00:0827.21time_gap:0
10:40:2727.77time_gap:0
10:44:2328.78time_gap:0 id_gap:323
seq: _36_23
09:48:0027.36time_gap:0
10:43:0028.79time_gap:0 id_gap:247
10:44:4828.9time_gap:0 id_gap:212
seq: _47_14
10:42:3129.07time_gap:0 id_gap:384
10:43:5728.61time_gap:0 id_gap:130
10:45:0328.92time_gap:0 id_gap:240
seq: _27_28
09:53:0027.3time_gap:0 id_gap:16
10:48:4428.85time_gap:0 id_gap:180
10:52:1928.76time_gap:0
seq: _87_11
10:32:1227.06time_gap:0 id_gap:452
10:42:2728.53time_gap:0 id_gap:332
10:44:0128.61time_gap:1 id_gap:454
seq: _43_22
10:42:4228.65time_gap:0 id_gap:148
10:44:5428.94time_gap:1 id_gap:111
10:59:1128.31time_gap:1 id_gap:186
seq: _63_33
10:41:1628.31time_gap:0 id_gap:42
10:42:3328.56time_gap:0 id_gap:281
10:48:3228.81time_gap:1 id_gap:108
seq: _14_89
10:41:5328.17time_gap:0 id_gap:63
10:44:2428.79time_gap:0 id_gap:154
10:52:0628.72time_gap:0
seq: _84_13
10:42:3528.58time_gap:1 id_gap:406
10:44:1828.76time_gap:1 id_gap:136
10:54:0528.63time_gap:0 id_gap:377
------卖出------

sell seq: _13_24_15_15_12_19_19
10:28:0427.13time_gap:0 id_gap:102
13:20:0028.26time_gap:0 id_gap:108
sell seq: _13_19_13_15_21_28_25
11:14:0028.47time_gap:0 id_gap:36
13:21:0028.25time_gap:0 id_gap:152
sell seq: _11_13_14_15_16_34_13
10:45:0028.94time_gap:0 id_gap:82
11:13:0028.54time_gap:0 id_gap:77
sell seq: _33_14_16_12_18_15
09:30:1027.95time_gap:1 id_gap:31
09:51:0127.05time_gap:0 id_gap:86
sell seq: _14_11_12_14_19_17
11:28:0028.35time_gap:0 id_gap:70
14:12:0028.12time_gap:0 id_gap:51
sell seq: _14_16_12_18_15
09:32:0227.76time_gap:1
09:34:3327.6time_gap:1
10:44:3028.79time_gap:0 id_gap:313
sell seq: _23_14_11_23_16
09:30:1927.85time_gap:0 id_gap:52
10:49:0128.71time_gap:1
sell seq: _18_16_12_11_26
09:55:0427.3time_gap:0 id_gap:263
09:58:0127.36time_gap:0 id_gap:27
sell seq: _17_14_12_13
10:40:5428.08time_gap:0 id_gap:17
13:03:0028.28time_gap:0 id_gap:101
sell seq: _19_28_17
09:30:0427.91time_gap:0 id_gap:170
09:44:0127.09time_gap:1 id_gap:241
09:58:0127.05time_gap:0 id_gap:58
10:43:1528.68time_gap:0 id_gap:120
sell seq: _18_18_18
09:30:0227.88time_gap:0 id_gap:60
10:40:0827.6time_gap:0
sell seq: _17_19_32
09:30:2227.82time_gap:0 id_gap:451
10:43:3528.5time_gap:0 id_gap:141
sell seq: _19_22_22
09:30:3627.62time_gap:0 id_gap:191
09:32:3927.59time_gap:0
10:43:3328.5time_gap:0 id_gap:298
sell seq: _24_20_22
09:30:3627.62time_gap:0 id_gap:448
13:00:3328.43time_gap:0 id_gap:90
sell seq: _12_15_77
10:12:2026.98time_gap:0 id_gap:36
14:39:5028.05time_gap:0 id_gap:164
sell seq: _13_29_14
09:59:0727.22time_gap:0 id_gap:18
10:45:2028.8time_gap:0 id_gap:92
sell seq: _19_12_41
09:58:5827.28time_gap:0
10:38:1227.19time_gap:1 id_gap:392
sell seq: _12_32_13
10:44:2928.79time_gap:0 id_gap:231
14:51:2728.03time_gap:0 id_gap:110
sell seq: _31_36
09:30:0127.92time_gap:0 id_gap:53
09:33:0127.23time_gap:0 id_gap:77
09:58:0927.33time_gap:0 id_gap:33
sell seq: _43_18
09:30:2827.53time_gap:0 id_gap:58
09:56:1227.28time_gap:0 id_gap:418
10:43:1928.65time_gap:0 id_gap:298
14:56:0727.77time_gap:0
sell seq: _33_29
09:38:0627.49time_gap:0 id_gap:234
10:43:0028.76time_gap:0 id_gap:10
13:03:0028.28time_gap:0
sell seq: _38_21
10:43:0428.78time_gap:0 id_gap:13
10:48:4028.81time_gap:0
10:48:5028.78time_gap:0 id_gap:84
14:56:5527.83time_gap:0
sell seq: _11_46
09:36:0027.69time_gap:0
09:43:2327.38time_gap:0
10:44:3028.76time_gap:0
sell seq: _38_18
09:45:2827.36time_gap:0 id_gap:30
10:41:1828.3time_gap:0
11:04:2628.47time_gap:0
13:04:1228.24time_gap:0
sell seq: _42_53
09:52:0727.37time_gap:0 id_gap:135
10:01:5427.05time_gap:0 id_gap:179
10:43:1628.66time_gap:0 id_gap:451
10:46:4528.95time_gap:1 id_gap:209
sell seq: _36_24
10:48:1228.78time_gap:0 id_gap:443
13:14:5628.11time_gap:0 id_gap:88
13:37:1328.34time_gap:0
13:55:1128.15time_gap:0 id_gap:52
sell seq: _54_17
10:43:0128.79time_gap:0 id_gap:66
13:04:2628.2time_gap:0 id_gap:11
14:05:2828.12time_gap:0 id_gap:45
14:18:2128.15time_gap:0 id_gap:79
sell seq: _22_32
10:45:0328.96time_gap:0 id_gap:16
10:45:0328.96time_gap:0 id_gap:44
14:10:2828.16time_gap:0 id_gap:256
14:11:2628.14time_gap:0 id_gap:72
sell seq: _62_13
10:44:3728.81time_gap:1 id_gap:17
13:37:2228.32time_gap:0
14:38:3428.05time_gap:0 id_gap:150

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:524 regularGap 20


seq: _14_25_17_18_14
11:10:4136.35time_gap:0
13:10:2437.33time_gap:0 id_gap:12
seq: _11_15_15_18_13
11:28:0136.89time_gap:0 id_gap:20
13:21:0437.56time_gap:0 id_gap:13
seq: _17_19_22_14
11:25:4036.71time_gap:3
13:12:0337.41time_gap:0
seq: _16_13_21_17
09:48:1436.28time_gap:0
11:27:4836.81time_gap:0 id_gap:17
seq: _11_14_16_15
10:46:0536.21time_gap:0
13:15:5537.55time_gap:0
seq: _19_34_19_30
13:06:4537.35time_gap:0
14:56:5437.54time_gap:0
seq: _27_13_12_15
13:06:4537.35time_gap:0
13:36:5138.5time_gap:0 id_gap:20
seq: _21_26_16
09:43:0336.25time_gap:0
10:27:4736.36time_gap:0
seq: _16_25_23
10:27:4736.36time_gap:0 id_gap:10
11:27:2436.83time_gap:0 id_gap:10
seq: _20_23_17
10:27:4736.36time_gap:0
13:08:5137.5time_gap:0 id_gap:12
seq: _14_15_16
11:28:0136.9time_gap:0
11:29:0837.15time_gap:0
seq: _26_12_30
10:04:5736.6time_gap:0 id_gap:19
13:06:4537.35time_gap:0
seq: _13_11_20
11:25:3636.6time_gap:0 id_gap:10
13:06:3037.24time_gap:0 id_gap:15
13:41:3038.05time_gap:1
seq: _22_23_14
09:43:0036.31time_gap:1 id_gap:18
13:00:1837.58time_gap:0
14:23:0537.8time_gap:0
seq: _18_12_16
13:01:0637.79time_gap:0 id_gap:13
13:06:3137.24time_gap:1
13:28:5937.72time_gap:0
seq: _64_13
11:21:4036.45time_gap:0
11:27:5536.86time_gap:0
14:23:0137.8time_gap:0
seq: _21_28
09:44:2636.37time_gap:0
11:25:5236.8time_gap:0 id_gap:10
13:00:0037.19time_gap:0
13:26:0937.67time_gap:0
seq: _33_27
11:18:1536.39time_gap:0
13:06:2937.23time_gap:0
13:34:3338.0time_gap:0
seq: _17_26
09:30:1136.41time_gap:0 id_gap:14
10:46:3236.22time_gap:0
11:27:0336.81time_gap:0
11:28:0336.88time_gap:0
13:35:4238.25time_gap:0
13:38:4838.28time_gap:0
14:11:2037.93time_gap:0
seq: _13_38
13:17:3337.65time_gap:0
13:37:0438.55time_gap:0
14:22:0037.86time_gap:0
seq: _27_27
09:30:2936.49time_gap:0
09:30:3436.49time_gap:0
13:01:0637.79time_gap:0 id_gap:18
13:39:3738.43time_gap:0 id_gap:10
seq: _23_19
09:36:0436.58time_gap:0
09:39:1536.58time_gap:0
13:34:4538.1time_gap:0
13:38:2538.2time_gap:0
13:39:5738.46time_gap:0
14:53:3337.49time_gap:0
seq: _27_18
13:00:1637.58time_gap:0
13:28:4437.7time_gap:0
14:39:3237.5time_gap:0
seq: _38_13
11:27:5436.85time_gap:0
13:17:4137.68time_gap:0
13:34:3138.0time_gap:0 id_gap:12
13:38:2938.19time_gap:0
14:55:3037.55time_gap:0
seq: _52_13
13:12:0337.41time_gap:0
13:43:0438.22time_gap:0
13:48:3338.12time_gap:0
seq: _39_11
13:00:4337.66time_gap:0
13:01:0437.78time_gap:0
14:30:0037.6time_gap:0 id_gap:11
14:32:4337.65time_gap:0
------卖出------

sell seq: _20_12_15_12_16_18
13:09:0937.5time_gap:0
13:37:0438.55time_gap:0 id_gap:17
sell seq: _14_17_12_12_11
13:03:1237.4time_gap:0
13:07:1037.48time_gap:0
13:13:1237.46time_gap:1
sell seq: _18_14_12_12
09:32:1336.64time_gap:0 id_gap:14
13:00:3537.66time_gap:0
13:09:2137.38time_gap:1 id_gap:20
sell seq: _20_22_24_13
13:00:3137.65time_gap:0 id_gap:16
13:19:4237.68time_gap:0 id_gap:15
sell seq: _12_15_20_28
13:41:0438.14time_gap:0
13:58:4337.99time_gap:0
sell seq: _19_15_11
13:00:3237.65time_gap:0 id_gap:15
13:37:0638.55time_gap:1
13:37:2838.58time_gap:0
sell seq: _12_17_14
13:06:0337.23time_gap:0
13:13:5437.42time_gap:0
sell seq: _17_14_20
09:51:2636.56time_gap:0
13:39:0738.32time_gap:0
sell seq: _19_20_12
09:44:5536.34time_gap:0
09:53:5236.49time_gap:1
sell seq: _12_19_27
13:19:3637.7time_gap:0
13:39:0438.36time_gap:0
sell seq: _11_31_17
09:37:3936.62time_gap:0
11:22:3636.46time_gap:0 id_gap:11
sell seq: _16_20_18
10:05:1036.66time_gap:0 id_gap:14
10:29:0336.28time_gap:0
13:40:4038.27time_gap:0
sell seq: _16_18_17
11:27:0536.8time_gap:0
13:09:0937.5time_gap:1 id_gap:11
13:54:0437.99time_gap:0 id_gap:10
sell seq: _28_12_15
09:46:1536.31time_gap:0 id_gap:18
13:00:3637.66time_gap:0 id_gap:18
sell seq: _23_12_12
10:40:0336.26time_gap:0
13:07:1337.49time_gap:0
sell seq: _30_12_11
10:48:0836.24time_gap:0
13:00:3337.65time_gap:0
sell seq: _17_26
10:24:0336.41time_gap:0
10:46:3236.22time_gap:0
11:07:1336.31time_gap:0
14:11:2037.93time_gap:0
sell seq: _31_12
11:25:2836.48time_gap:0
13:00:5037.66time_gap:0 id_gap:12
13:04:0737.25time_gap:0 id_gap:19
sell seq: _28_22
10:07:4236.52time_gap:1
13:39:0838.34time_gap:0
13:58:4637.98time_gap:0
sell seq: _21_21
11:28:5237.17time_gap:0 id_gap:16
13:39:0538.36time_gap:0 id_gap:11
14:31:3437.68time_gap:0
sell seq: _36_14
10:20:5036.55time_gap:0
11:19:2536.36time_gap:0
13:06:3437.28time_gap:0
sell seq: _18_33
09:51:2636.56time_gap:0
11:28:0136.89time_gap:0
13:02:3537.41time_gap:0
sell seq: _19_29
11:26:3536.71time_gap:0
13:01:2737.66time_gap:0 id_gap:15
13:06:0337.22time_gap:0 id_gap:11
13:40:0438.45time_gap:0
14:08:1437.97time_gap:0
sell seq: _32_34
09:46:2436.3time_gap:0
11:28:1236.95time_gap:0
13:40:0438.44time_gap:0
sell seq: _22_19
13:15:1037.49time_gap:0
14:22:5637.8time_gap:0 id_gap:13
14:53:5137.5time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:511 regularGap 1000


seq: _16_16_16_16_17_17
10:12:0435.96time_gap:0 id_gap:56
10:12:0435.96time_gap:0 id_gap:155
seq: _20_21_22_22_19
10:48:1435.8time_gap:0 id_gap:41
13:26:0837.06time_gap:0
seq: _12_12_12_12_12
11:14:4435.91time_gap:1 id_gap:163
11:14:4635.99time_gap:1 id_gap:383
seq: _12_12_12_12
09:58:2035.4time_gap:0 id_gap:62
11:16:0335.96time_gap:0 id_gap:161
seq: _16_12_16_16
13:15:1636.65time_gap:0
14:53:2839.0time_gap:0 id_gap:78
seq: _21_32_33
10:10:5435.28time_gap:0 id_gap:379
10:50:0535.9time_gap:0 id_gap:51
seq: _13_27_16
11:00:4535.55time_gap:0 id_gap:768
14:51:2338.0time_gap:0 id_gap:539
seq: _24_23_23
10:48:1435.81time_gap:0 id_gap:32
11:14:1335.63time_gap:0 id_gap:19
13:05:0436.56time_gap:1 id_gap:811
seq: _34_34_34
09:39:1135.9time_gap:0 id_gap:688
13:04:1636.59time_gap:1 id_gap:736
seq: _19_19_19
09:39:2935.89time_gap:0 id_gap:41
13:06:1336.78time_gap:1 id_gap:671
seq: _29_14_17
09:39:3735.85time_gap:0 id_gap:139
14:29:3437.5time_gap:0 id_gap:24
seq: _14_13_17
14:36:5038.28time_gap:0 id_gap:62
14:53:2338.6time_gap:0 id_gap:276
seq: _19_11_17
13:49:0636.77time_gap:0 id_gap:40
14:29:0237.31time_gap:0 id_gap:540
seq: _31_13
09:30:3334.48time_gap:0
09:57:1535.36time_gap:0 id_gap:655
13:29:0037.1time_gap:0
seq: _17_27
09:30:3534.51time_gap:0
09:31:4734.57time_gap:0
13:00:0037.0time_gap:0 id_gap:91
14:25:4137.29time_gap:0
14:32:3239.41time_gap:0
seq: _13_38
09:30:3934.54time_gap:0 id_gap:364
10:11:1335.6time_gap:0 id_gap:186
13:16:5836.81time_gap:0
14:00:5836.49time_gap:0
seq: _27_23
09:34:1234.61time_gap:0
09:35:4335.58time_gap:0
10:00:2635.54time_gap:1 id_gap:370
14:25:3137.22time_gap:0
14:52:2239.29time_gap:0
seq: _33_12
09:31:0034.85time_gap:0 id_gap:25
13:13:2636.64time_gap:0
13:46:0636.86time_gap:0
seq: _37_12
09:33:1534.77time_gap:0
14:23:4736.83time_gap:0
14:33:4838.87time_gap:0
seq: _18_32
09:54:1635.05time_gap:0
09:55:1335.11time_gap:0
10:04:3935.62time_gap:0
10:12:5336.0time_gap:1 id_gap:871
14:22:2836.98time_gap:0
14:42:0837.4time_gap:0
seq: _24_23
09:39:0535.64time_gap:0 id_gap:39
09:39:3135.9time_gap:0 id_gap:46
09:39:3235.9time_gap:0 id_gap:95
09:57:1635.3time_gap:0 id_gap:132
14:46:4937.61time_gap:0
seq: _43_48
09:40:0835.71time_gap:1
09:53:5235.29time_gap:0
11:19:5935.89time_gap:0
seq: _23_29
09:35:2835.35time_gap:0 id_gap:11
14:29:2537.44time_gap:0
14:52:2339.36time_gap:0
seq: _29_28
09:39:0935.8time_gap:0 id_gap:12
10:12:0335.95time_gap:0
10:33:0535.8time_gap:0
10:37:4435.59time_gap:0
11:16:0235.96time_gap:0
13:04:4936.71time_gap:1 id_gap:663
13:25:4636.86time_gap:0
seq: _13_34
10:46:1535.78time_gap:0 id_gap:128
10:52:0635.96time_gap:1 id_gap:23
11:06:2335.44time_gap:0
13:48:2536.76time_gap:0
14:41:3537.55time_gap:0
seq: _29_36
09:40:0935.69time_gap:0
14:29:4237.54time_gap:0 id_gap:330
14:29:4437.6time_gap:0
14:51:0337.88time_gap:0
seq: _21_22
13:48:2536.76time_gap:0
14:23:4836.85time_gap:0
14:48:5138.0time_gap:0 id_gap:672
seq: _26_26
09:39:2535.85time_gap:0 id_gap:49
09:39:2635.85time_gap:0 id_gap:64
09:39:2635.85time_gap:0
13:06:2536.93time_gap:1 id_gap:702
seq: _17_37
13:09:2936.4time_gap:0
13:32:0437.04time_gap:0 id_gap:27
14:25:1737.11time_gap:0
------卖出------

sell seq: _14_14_18_15
09:33:1334.76time_gap:0
09:44:3835.35time_gap:0 id_gap:136
sell seq: _18_37_27
09:30:3334.46time_gap:0 id_gap:199
14:41:3937.51time_gap:0 id_gap:26
sell seq: _37_17_17
09:34:3535.08time_gap:1 id_gap:25
14:18:1936.99time_gap:0
sell seq: _16_14_15
09:35:2735.25time_gap:0 id_gap:465
09:39:4335.8time_gap:0
sell seq: _14_11_35
09:53:5235.29time_gap:0 id_gap:25
11:06:3035.45time_gap:0
sell seq: _21_22_12
10:28:0035.33time_gap:0 id_gap:219
14:32:3839.38time_gap:0
14:56:4637.95time_gap:1 id_gap:565
sell seq: _13_19_29
09:41:1035.62time_gap:0 id_gap:158
10:17:1235.71time_gap:0
13:03:5236.47time_gap:0 id_gap:47
sell seq: _11_18_15
13:05:0036.58time_gap:0 id_gap:104
13:11:3636.41time_gap:0
sell seq: _15_11_17
14:34:0638.7time_gap:0
14:52:0539.02time_gap:0 id_gap:149
sell seq: _41_26
09:34:0534.6time_gap:0 id_gap:266
14:07:4336.69time_gap:0
14:31:1539.33time_gap:0
sell seq: _47_12
09:46:2034.96time_gap:0 id_gap:40
10:41:4135.36time_gap:0
14:56:3937.86time_gap:0
sell seq: _29_18
09:46:2034.97time_gap:0 id_gap:23
10:02:4835.23time_gap:0
14:17:1136.61time_gap:0
14:20:1837.09time_gap:0
14:25:0337.03time_gap:0
14:25:2037.06time_gap:0
14:34:0238.87time_gap:0
sell seq: _17_39
09:34:3435.08time_gap:0 id_gap:55
10:00:0535.16time_gap:0
13:06:3036.93time_gap:0 id_gap:274
sell seq: _22_28
09:35:0735.18time_gap:0 id_gap:26
10:05:4635.4time_gap:0 id_gap:288
14:40:4837.65time_gap:0 id_gap:74
sell seq: _29_26
09:36:1035.42time_gap:0
10:07:4335.27time_gap:0
10:07:5335.25time_gap:0
sell seq: _32_16
09:39:1635.86time_gap:0 id_gap:33
09:39:2335.77time_gap:1 id_gap:83
11:03:1935.47time_gap:1 id_gap:81
sell seq: _29_14
13:02:3036.5time_gap:0 id_gap:877
14:19:0636.93time_gap:0
14:24:5136.95time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:504 regularGap 504.0


seq: _27_30_26_19
09:30:0339.67time_gap:0 id_gap:317
09:45:0440.13time_gap:0 id_gap:50
seq: _13_13_13_13
09:58:2139.41time_gap:1 id_gap:478
11:25:3939.6time_gap:3 id_gap:81
13:00:1440.19time_gap:0 id_gap:10
seq: _15_12_16_12
09:34:1240.18time_gap:0 id_gap:18
14:46:5039.85time_gap:0
seq: _24_22_13_13
09:44:0640.13time_gap:1 id_gap:82
13:00:1240.13time_gap:0 id_gap:432
seq: _11_18_12
09:31:3839.72time_gap:0 id_gap:396
13:00:0340.0time_gap:0 id_gap:152
seq: _16_37_14
09:47:5339.7time_gap:1 id_gap:18
10:03:3739.36time_gap:0 id_gap:120
seq: _19_37_14
09:30:0939.78time_gap:0 id_gap:43
13:33:4540.08time_gap:1 id_gap:12
seq: _12_15_16
10:47:5939.23time_gap:0
14:02:3839.81time_gap:0
seq: _16_12_18
09:39:1340.09time_gap:0 id_gap:80
09:44:4940.15time_gap:0 id_gap:24
14:12:2439.93time_gap:0
seq: _17_16_32
09:39:3940.08time_gap:0
09:39:3940.11time_gap:0
seq: _27_12
09:30:0939.79time_gap:0 id_gap:93
09:37:0440.02time_gap:0 id_gap:187
09:37:0440.04time_gap:0 id_gap:156
09:38:2740.05time_gap:1 id_gap:304
09:50:3539.7time_gap:0
10:18:3339.57time_gap:0 id_gap:10
13:15:0639.73time_gap:0
14:09:0340.01time_gap:0
seq: _42_42
09:31:3539.7time_gap:0
09:59:2039.32time_gap:0
09:59:3039.33time_gap:1
seq: _22_17
09:31:3839.77time_gap:0
09:32:1839.86time_gap:0 id_gap:63
09:38:2740.0time_gap:0 id_gap:24
09:44:0540.12time_gap:0 id_gap:25
09:54:3539.55time_gap:0 id_gap:20
14:00:0239.89time_gap:0 id_gap:165
seq: _21_19
09:30:3539.9time_gap:0
09:31:2339.71time_gap:0 id_gap:15
09:34:3540.14time_gap:0 id_gap:68
09:48:0539.75time_gap:0 id_gap:18
13:00:0540.0time_gap:0 id_gap:35
seq: _29_18
10:12:0839.52time_gap:0 id_gap:15
11:06:0439.3time_gap:0
11:26:0539.71time_gap:0 id_gap:140
13:34:0540.08time_gap:0
13:48:3439.84time_gap:0 id_gap:70
seq: _29_22
09:30:0939.82time_gap:0 id_gap:266
09:39:1040.07time_gap:0 id_gap:15
14:22:4039.97time_gap:0
seq: _32_23
13:00:4240.03time_gap:0
13:19:1540.0time_gap:0
13:21:0439.95time_gap:0 id_gap:10
13:48:0739.83time_gap:1 id_gap:149
seq: _37_17
09:38:0839.88time_gap:1
09:39:0940.03time_gap:0
10:09:5439.5time_gap:0 id_gap:18
seq: _17_28
09:39:0940.06time_gap:0 id_gap:45
09:44:0640.13time_gap:0
11:20:0239.57time_gap:0 id_gap:81
seq: _24_26
09:30:2039.96time_gap:0
09:34:1240.2time_gap:0
13:00:1440.19time_gap:0 id_gap:97
seq: _12_38
09:30:2240.03time_gap:0 id_gap:29
13:23:0640.03time_gap:0 id_gap:10
14:43:0439.87time_gap:0 id_gap:454
seq: _32_12
09:39:0940.04time_gap:0
13:05:2139.74time_gap:0 id_gap:13
13:23:0140.04time_gap:0
13:36:3540.15time_gap:0
14:56:0839.85time_gap:0 id_gap:210
------卖出------

sell seq: _13_15_11_22_29
09:46:2539.8time_gap:0 id_gap:222
13:48:5839.82time_gap:0 id_gap:40
sell seq: _14_15_14_18
13:01:3939.87time_gap:1 id_gap:43
14:51:0639.85time_gap:0 id_gap:250
sell seq: _14_11_15_16
09:40:5039.97time_gap:0 id_gap:106
14:51:0639.85time_gap:0 id_gap:134
sell seq: _15_31_12
09:44:5040.22time_gap:0
10:07:5539.55time_gap:0 id_gap:71
13:42:4239.88time_gap:0 id_gap:30
sell seq: _22_24_14
09:47:1339.68time_gap:0 id_gap:23
10:09:3339.51time_gap:0
sell seq: _13_15_17
09:40:1539.98time_gap:0 id_gap:23
09:50:0339.67time_gap:0 id_gap:97
14:22:0439.98time_gap:0 id_gap:73
sell seq: _23_28_16
09:51:5139.63time_gap:0
13:49:3439.78time_gap:0 id_gap:13
sell seq: _14_15_14
13:34:1240.15time_gap:0
13:58:1039.9time_gap:0 id_gap:166
sell seq: _18_14_11
10:17:1039.61time_gap:0 id_gap:22
10:30:0639.32time_gap:0 id_gap:37
14:34:5739.86time_gap:0 id_gap:36
sell seq: _18_20_17
13:01:1039.93time_gap:0 id_gap:375
13:01:4039.87time_gap:0 id_gap:32
14:56:0039.84time_gap:0
sell seq: _12_19_11
09:37:3939.92time_gap:0
09:41:1839.96time_gap:0 id_gap:48
sell seq: _33_21_15
09:40:4239.96time_gap:0 id_gap:194
13:39:5439.99time_gap:0 id_gap:14
sell seq: _22_23_26
13:29:0540.04time_gap:0 id_gap:32
13:32:1940.0time_gap:0
sell seq: _27_27_24
13:34:3940.17time_gap:0
13:35:0340.17time_gap:1
14:56:3739.86time_gap:0
sell seq: _11_107_11
10:32:0439.3time_gap:0 id_gap:133
10:38:0539.25time_gap:0 id_gap:27
sell seq: _18_38
10:58:4239.39time_gap:0
13:03:0439.76time_gap:0 id_gap:121
13:28:4040.06time_gap:1 id_gap:14
sell seq: _21_43
10:04:1939.5time_gap:0
13:48:5839.82time_gap:1
14:06:4439.99time_gap:0
sell seq: _38_13
09:52:0639.6time_gap:0 id_gap:120
10:07:5639.53time_gap:0 id_gap:18
10:10:1039.5time_gap:0 id_gap:206
sell seq: _49_13
09:50:0339.67time_gap:0 id_gap:20
11:09:4539.37time_gap:0 id_gap:11
13:42:4239.88time_gap:0 id_gap:54
sell seq: _14_27
09:37:2540.06time_gap:0 id_gap:21
09:38:0239.92time_gap:0 id_gap:278
09:52:0639.6time_gap:0 id_gap:227
09:54:1839.64time_gap:1
10:40:2139.24time_gap:0 id_gap:21
11:15:0539.6time_gap:0
14:50:2839.87time_gap:0 id_gap:102
sell seq: _17_27
11:04:4739.27time_gap:0
13:05:5639.69time_gap:0 id_gap:10
13:20:1239.98time_gap:0 id_gap:282
14:25:4539.91time_gap:0 id_gap:77
sell seq: _62_26
09:36:5139.94time_gap:0 id_gap:28
10:41:4139.19time_gap:1 id_gap:98
13:49:3439.79time_gap:0
sell seq: _14_32
10:38:0539.24time_gap:0 id_gap:220
13:55:0839.85time_gap:0
14:22:0739.96time_gap:0
sell seq: _37_18
13:05:5139.71time_gap:0 id_gap:19
14:00:0239.89time_gap:1
14:17:5339.96time_gap:0 id_gap:32
14:39:2439.88time_gap:0 id_gap:57
sell seq: _17_23
09:32:4039.94time_gap:0 id_gap:467
11:12:0939.44time_gap:0 id_gap:119
13:40:4639.92time_gap:0 id_gap:237
sell seq: _28_12
10:00:3939.32time_gap:0 id_gap:28
14:06:2839.99time_gap:3 id_gap:21
14:56:2939.86time_gap:0
sell seq: _61_14
09:41:2239.93time_gap:1 id_gap:52
10:05:1739.49time_gap:0 id_gap:12
14:56:5739.86time_gap:0 id_gap:13

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:500 regularGap 70.0


seq: _37_15_17_16_27_21_21_12
09:43:3330.38time_gap:0 id_gap:55
09:47:1530.03time_gap:0 id_gap:51
seq: _25_28_13_21_15_12_25
10:49:0028.49time_gap:0 id_gap:60
11:01:0028.52time_gap:0 id_gap:70
seq: _12_12_12_12_11
09:30:3529.89time_gap:1
09:48:3529.53time_gap:1
seq: _20_36_17_14
09:32:2430.4time_gap:0 id_gap:47
13:23:4929.97time_gap:0 id_gap:34
seq: _23_24_24_23
09:45:4829.1time_gap:1
09:50:2330.02time_gap:0 id_gap:33
seq: _26_15_33
09:36:4129.7time_gap:0 id_gap:10
09:52:2330.84time_gap:1 id_gap:11
seq: _38_38_69
09:47:0429.18time_gap:0
09:50:2430.02time_gap:0 id_gap:10
seq: _20_18_17
09:45:4529.07time_gap:1 id_gap:15
09:49:0029.61time_gap:0 id_gap:27
13:24:5529.96time_gap:0
seq: _24_13_24
09:48:3429.57time_gap:0 id_gap:11
14:06:4128.71time_gap:0 id_gap:12
14:06:4128.71time_gap:0 id_gap:31
14:06:4228.71time_gap:0 id_gap:18
seq: _29_19_23
11:01:0028.52time_gap:0 id_gap:22
13:16:2729.09time_gap:0 id_gap:18
seq: _30_11_17
09:51:5431.47time_gap:0 id_gap:60
11:02:0028.45time_gap:0
seq: _34_28_34
11:02:0028.45time_gap:0 id_gap:18
14:39:4227.81time_gap:0 id_gap:12
seq: _38_20_29
14:25:0528.22time_gap:0 id_gap:14
14:35:5827.53time_gap:1 id_gap:31
14:36:0027.53time_gap:0
seq: _71_38_55
14:37:3727.72time_gap:1 id_gap:22
14:37:3827.75time_gap:0 id_gap:20
seq: _67_14
09:58:5330.56time_gap:0
10:04:5430.49time_gap:0
14:44:5529.82time_gap:0
seq: _23_31
09:51:0830.53time_gap:0
09:51:4731.88time_gap:0
09:52:0231.49time_gap:0
seq: _33_42
09:30:0031.07time_gap:0
09:37:0129.88time_gap:1 id_gap:32
13:15:5928.9time_gap:0 id_gap:18
seq: _33_17
09:30:4630.49time_gap:0 id_gap:12
09:32:5630.0time_gap:0 id_gap:24
09:56:1631.13time_gap:0
09:57:5530.84time_gap:0
seq: _22_38
09:30:3029.89time_gap:0 id_gap:11
09:38:3629.81time_gap:0
09:52:0132.02time_gap:0
09:54:5331.02time_gap:0
14:36:0327.6time_gap:0 id_gap:39
seq: _13_38
09:51:5532.03time_gap:0
09:52:1730.98time_gap:0 id_gap:22
14:53:3328.86time_gap:0
seq: _18_39
09:30:3530.03time_gap:0
09:51:5832.06time_gap:0
14:40:0128.0time_gap:0 id_gap:40
seq: _16_43
09:51:2030.69time_gap:0 id_gap:10
10:44:0828.53time_gap:1 id_gap:42
11:04:3329.0time_gap:0 id_gap:11
seq: _27_27
09:45:2429.44time_gap:0
13:22:2729.38time_gap:0 id_gap:27
13:22:3029.38time_gap:1
------卖出------

sell seq: _22_15_11_17_12_19_11_15_21
09:55:0030.92time_gap:1 id_gap:41
10:17:0029.97time_gap:0 id_gap:61
sell seq: _13_15_15_14_13_11_13_16_14
09:53:5131.06time_gap:0 id_gap:38
09:53:5231.07time_gap:1 id_gap:11
sell seq: _25_15_14_28_24_18
09:30:1830.1time_gap:1 id_gap:19
10:27:0029.44time_gap:0 id_gap:13
sell seq: _182_15_96_19_27_66
14:24:4528.2time_gap:1 id_gap:59
14:25:1428.24time_gap:0 id_gap:17
sell seq: _13_17_13_14_12
09:53:4831.05time_gap:0 id_gap:33
09:57:0030.85time_gap:0 id_gap:20
sell seq: _15_12_17_14_13
10:51:0028.96time_gap:0 id_gap:30
10:54:0028.88time_gap:0 id_gap:48
sell seq: _14_13_12_13_15
10:03:0029.87time_gap:0 id_gap:35
10:29:0029.53time_gap:0 id_gap:54
11:14:0029.32time_gap:0 id_gap:59
11:16:0029.3time_gap:0 id_gap:32
sell seq: _18_13_20_17
09:30:0930.52time_gap:0 id_gap:23
10:08:0029.98time_gap:0 id_gap:40
sell seq: _17_17_17_16
09:53:0331.12time_gap:0
09:53:0430.98time_gap:0
sell seq: _104_115_53_13
14:18:0528.6time_gap:1 id_gap:47
14:19:4728.7time_gap:1 id_gap:17
sell seq: _64_64_64_64
09:52:4431.15time_gap:0 id_gap:61
09:52:5331.19time_gap:1 id_gap:68
sell seq: _14_20_17
09:53:0530.97time_gap:0
10:16:0029.95time_gap:0 id_gap:18
sell seq: _34_24_38
09:41:3230.2time_gap:1 id_gap:37
10:39:0028.99time_gap:0 id_gap:64
sell seq: _17_39
09:30:0030.51time_gap:0 id_gap:30
10:36:3328.8time_gap:0
10:45:3028.11time_gap:0 id_gap:28
sell seq: _47_13
09:53:0431.12time_gap:0
09:53:5030.99time_gap:0
13:06:1328.68time_gap:0 id_gap:13
14:56:5928.97time_gap:0
sell seq: _22_431
09:52:0131.25time_gap:0 id_gap:57
09:54:4930.99time_gap:0 id_gap:15
14:51:1629.39time_gap:0
sell seq: _142_129
09:36:1930.0time_gap:1
09:37:2029.92time_gap:0 id_gap:40
09:37:3229.9time_gap:0 id_gap:13
sell seq: _12_44
09:30:1830.08time_gap:0 id_gap:10
10:35:0228.56time_gap:0 id_gap:69
14:56:1029.08time_gap:0
sell seq: _89_61
13:33:4629.3time_gap:0 id_gap:53
13:36:1129.35time_gap:0 id_gap:33
14:45:1429.0time_gap:3 id_gap:39
sell seq: _12_53
09:45:4229.1time_gap:0
10:42:3728.64time_gap:0
14:56:1529.14time_gap:0
sell seq: _17_41
09:53:0331.13time_gap:0 id_gap:13
10:29:5729.17time_gap:0 id_gap:32
14:39:2027.46time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:485 regularGap 20


seq: _20_14_14_11_22_18
10:43:3027.17time_gap:0
10:43:3027.17time_gap:0 id_gap:16
seq: _13_18_17_15_12
09:36:0228.4time_gap:0
09:36:0728.39time_gap:0
09:36:3728.57time_gap:0
seq: _13_18_17_15
09:37:4928.6time_gap:0
10:45:4127.09time_gap:0
seq: _18_18_13_18
09:36:0428.38time_gap:0 id_gap:10
09:45:5127.91time_gap:0
seq: _25_16_16_12
09:35:1628.04time_gap:0
09:38:2528.59time_gap:0
seq: _16_16_13_12
09:36:5528.51time_gap:0 id_gap:14
10:45:4527.09time_gap:0
seq: _41_41_39_18
09:38:3128.56time_gap:0
09:38:5328.6time_gap:0 id_gap:11
seq: _11_44_27_45
09:37:5828.65time_gap:0 id_gap:10
14:56:0327.22time_gap:0 id_gap:10
seq: _17_30_11
09:36:2528.39time_gap:0 id_gap:19
09:37:0328.36time_gap:0
seq: _13_16_63
09:38:0728.58time_gap:0
09:47:4628.08time_gap:0
seq: _11_19_54
09:36:2528.46time_gap:1 id_gap:13
09:36:2828.38time_gap:0 id_gap:10
seq: _28_16_28
09:35:5228.36time_gap:0
09:37:2828.54time_gap:0
09:53:5527.74time_gap:0
seq: _22_25_22
09:37:1628.47time_gap:1
13:05:2426.84time_gap:0
seq: _16_18_34
09:42:1128.24time_gap:1
10:55:5327.12time_gap:0 id_gap:15
seq: _24_29_17
09:37:3728.56time_gap:0
09:38:0128.68time_gap:0 id_gap:16
seq: _34_34_35
09:37:5528.63time_gap:0
14:44:4527.0time_gap:0
seq: _19_22_24
14:46:0027.1time_gap:0
14:48:1327.22time_gap:0
seq: _47_31
09:35:1628.01time_gap:0
09:41:0028.85time_gap:0
14:44:4527.0time_gap:0
seq: _38_42
09:51:2328.12time_gap:0
09:51:3928.06time_gap:0
10:25:2127.44time_gap:1
10:37:0427.24time_gap:0
seq: _41_24
09:36:3128.53time_gap:0
09:38:5328.6time_gap:0
09:56:0527.68time_gap:0
seq: _39_23
09:51:4128.07time_gap:0
09:56:1927.71time_gap:0
09:58:4827.6time_gap:0
seq: _24_47
09:36:3128.53time_gap:0
09:38:3728.58time_gap:0
09:39:5328.47time_gap:0
seq: _37_38
09:38:3728.58time_gap:0 id_gap:12
14:24:0126.97time_gap:0
14:28:5226.96time_gap:0
------卖出------

sell seq: _11_13_15_15_13_14
11:10:5327.3time_gap:0 id_gap:20
13:29:0927.4time_gap:0 id_gap:10
sell seq: _21_21_21_14_21_11
09:36:4328.5time_gap:0 id_gap:15
09:36:4328.5time_gap:0 id_gap:18
sell seq: _15_14_15_14_17
09:36:3128.49time_gap:0
09:38:0528.61time_gap:0
sell seq: _30_23_12_13
10:04:0727.65time_gap:0
10:27:5827.52time_gap:1
sell seq: _16_16_38_26
09:31:2728.24time_gap:0 id_gap:15
14:47:3727.31time_gap:0
sell seq: _37_37_74_21
10:25:1227.5time_gap:0
10:25:1227.5time_gap:0 id_gap:18
sell seq: _14_14_13_19
09:31:2928.28time_gap:0
09:38:3128.53time_gap:0
sell seq: _36_71_20_38
09:33:3428.28time_gap:1
09:33:3528.26time_gap:0
sell seq: _16_17_16_17
09:38:0428.61time_gap:0
09:39:4128.5time_gap:0
sell seq: _39_20_37
09:33:3528.24time_gap:0
10:25:1227.51time_gap:0
sell seq: _21_22_12
10:25:1227.51time_gap:0
13:09:0426.88time_gap:0 id_gap:16
sell seq: _16_30_17
10:05:1327.56time_gap:0
14:25:1926.97time_gap:0
sell seq: _29_62_44
13:02:0427.0time_gap:0
14:45:2727.04time_gap:0
sell seq: _24_27_16
13:11:1227.0time_gap:0
14:46:0027.08time_gap:0
sell seq: _26_11_20
09:31:2728.24time_gap:0
09:33:3528.23time_gap:0
sell seq: _13_25_48
09:33:3528.26time_gap:0
09:33:3528.24time_gap:0
sell seq: _11_11_33
09:36:0228.36time_gap:0
13:02:0426.99time_gap:0 id_gap:11
sell seq: _49_13
10:17:4127.83time_gap:0
10:22:2827.69time_gap:0
13:04:1126.92time_gap:0
13:21:3127.08time_gap:0
sell seq: _21_33
10:13:0227.87time_gap:0
10:15:2227.95time_gap:0
14:51:5027.28time_gap:0
sell seq: _54_13
09:38:0528.61time_gap:0 id_gap:11
10:14:2927.99time_gap:0
11:10:5827.21time_gap:0
sell seq: _29_41
09:36:0728.34time_gap:0
09:38:0428.66time_gap:0
14:56:4427.19time_gap:0
sell seq: _28_27
09:38:0428.62time_gap:0 id_gap:20
09:39:2528.64time_gap:0
10:04:5827.63time_gap:0 id_gap:10
sell seq: _33_38
09:33:5328.18time_gap:1
10:28:0027.51time_gap:0
13:02:0426.99time_gap:0
sell seq: _31_29
09:39:5728.44time_gap:0
10:04:2527.56time_gap:0
10:25:1227.5time_gap:0
sell seq: _43_18
09:33:3428.29time_gap:0 id_gap:11
09:33:3628.29time_gap:0 id_gap:10
10:03:0927.62time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:476 regularGap 20


seq: _11_11_12_13_14_15
09:47:4228.8time_gap:0
14:17:3929.98time_gap:1
seq: _13_17_18_19_17
09:31:3030.67time_gap:0 id_gap:17
13:13:5829.46time_gap:0
seq: _11_21_11_13_12
13:13:5929.43time_gap:0
13:45:2229.52time_gap:0 id_gap:11
seq: _21_11_23_20
09:30:1230.0time_gap:0 id_gap:15
09:45:3129.22time_gap:0 id_gap:12
09:47:4028.8time_gap:0
seq: _17_11_16_17
09:32:1730.12time_gap:0
09:52:4928.89time_gap:0
seq: _12_19_12_12
09:36:3829.78time_gap:0
13:15:1129.46time_gap:0
seq: _38_13_20_25
10:11:1328.65time_gap:0
11:00:1328.8time_gap:0
seq: _18_25_33
09:33:0230.14time_gap:0
11:13:2828.89time_gap:0
seq: _19_17_15
09:31:1231.0time_gap:0
09:32:5030.12time_gap:0
seq: _16_35_46
09:32:0930.5time_gap:0 id_gap:20
10:11:5028.73time_gap:0
seq: _28_13_19
09:30:5130.53time_gap:0 id_gap:17
10:43:5128.5time_gap:0 id_gap:12
seq: _16_16_33
09:31:1830.82time_gap:0 id_gap:11
09:32:0830.53time_gap:0
seq: _23_17_16
09:31:0230.8time_gap:0
14:50:5529.71time_gap:0 id_gap:12
seq: _11_13_30
09:31:1030.95time_gap:0 id_gap:10
14:55:0429.76time_gap:0 id_gap:14
seq: _32_23_12
09:46:3829.15time_gap:0
09:46:4029.16time_gap:0 id_gap:14
seq: _17_21_25
09:38:3929.46time_gap:0
10:27:0228.48time_gap:0
seq: _48_49_22
09:45:0029.3time_gap:0 id_gap:14
09:47:2928.93time_gap:0
seq: _14_23_23
09:59:4528.82time_gap:0
10:11:3128.62time_gap:0
seq: _17_67_14
10:10:0428.69time_gap:0
10:22:4828.68time_gap:0 id_gap:20
seq: _93_16
11:13:2828.9time_gap:0
14:26:2829.83time_gap:0
14:55:0429.77time_gap:0
seq: _51_12
09:33:1529.96time_gap:0 id_gap:11
10:43:4928.5time_gap:0
14:26:4629.83time_gap:0
seq: _33_36
09:30:4330.64time_gap:0 id_gap:11
10:11:4228.62time_gap:0
11:15:5528.92time_gap:0
14:07:1229.89time_gap:0
14:26:4629.83time_gap:0
seq: _36_18
09:31:1730.84time_gap:0 id_gap:19
09:32:0930.5time_gap:0 id_gap:16
09:36:0329.68time_gap:0
10:11:3128.62time_gap:0
seq: _19_31
09:36:0829.84time_gap:0
13:08:3429.55time_gap:0
14:19:1830.03time_gap:0
seq: _28_27
09:32:0930.5time_gap:0 id_gap:11
10:51:0228.94time_gap:0 id_gap:11
10:53:2529.01time_gap:0 id_gap:12
seq: _27_32
09:30:4330.64time_gap:0
10:46:4828.49time_gap:0
14:56:4929.71time_gap:0
seq: _33_22
10:36:3528.41time_gap:0
10:37:0828.43time_gap:0
11:29:4129.46time_gap:0
seq: _23_28
09:31:2430.81time_gap:0
09:34:3729.8time_gap:0
13:15:1129.46time_gap:0
seq: _14_42
10:35:4628.3time_gap:0
10:49:3928.78time_gap:0 id_gap:14
11:09:0828.59time_gap:0
13:10:5529.58time_gap:0
14:40:3729.82time_gap:0
seq: _43_36
09:44:2829.5time_gap:0 id_gap:14
10:27:0328.48time_gap:0
10:43:5128.5time_gap:0
seq: _43_12
09:45:4529.28time_gap:0 id_gap:15
10:54:0428.97time_gap:0
13:33:0829.45time_gap:0
seq: _37_39
09:44:2829.33time_gap:0
09:53:1829.02time_gap:0
10:36:1028.4time_gap:0
------卖出------

sell seq: _14_27_15_42
14:54:3129.7time_gap:0
14:54:4529.7time_gap:0
sell seq: _12_45_12_33
09:41:3929.49time_gap:0
10:56:1429.11time_gap:0
sell seq: _78_16_29
10:40:0928.55time_gap:0
14:56:4729.7time_gap:0
sell seq: _50_11_33
10:26:0628.69time_gap:0
13:32:2829.54time_gap:0
sell seq: _34_11_11
10:40:0928.55time_gap:0
10:40:0928.55time_gap:0
sell seq: _40_34_11
10:36:3628.41time_gap:0 id_gap:13
10:40:0928.55time_gap:0
sell seq: _34_31
09:31:4830.7time_gap:0
09:33:0130.15time_gap:0
09:45:4429.35time_gap:0
14:19:0930.03time_gap:0
sell seq: _33_21
09:33:0230.14time_gap:0
10:40:0928.55time_gap:0
11:29:0529.37time_gap:0
sell seq: _33_39
09:52:2628.9time_gap:0
11:12:1628.79time_gap:0
11:13:0228.81time_gap:0
sell seq: _51_13
09:39:3529.4time_gap:0
10:09:3528.69time_gap:0
11:28:1229.2time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:473 regularGap 831.9672799999998


seq: _25_47_8_8
14:37:5566.75time_gap:1
14:53:4067.05time_gap:0 id_gap:27
seq: _8_9_9_9
14:35:4366.96time_gap:0 id_gap:300
14:39:3166.84time_gap:0 id_gap:373
14:44:0166.8time_gap:3 id_gap:256
seq: _14_11
09:35:4668.06time_gap:0
09:48:1166.18time_gap:0
09:57:3768.81time_gap:0
10:01:3968.77time_gap:0
10:16:1268.27time_gap:0 id_gap:413
10:39:0067.84time_gap:0
11:21:2667.42time_gap:0
14:47:0566.7time_gap:1 id_gap:734
14:47:1066.69time_gap:1 id_gap:78
seq: _8_21
10:10:2268.57time_gap:0
10:19:1968.2time_gap:0
10:21:0067.99time_gap:0
11:26:1967.65time_gap:0
seq: _17_8
09:34:1168.67time_gap:0
10:52:3468.3time_gap:0
10:53:5368.28time_gap:0
14:21:5767.36time_gap:0
14:48:2766.66time_gap:0
seq: _8_23
10:26:1067.83time_gap:0
13:59:4967.51time_gap:0
14:47:1766.67time_gap:3 id_gap:50
seq: _16_12
09:59:1768.52time_gap:0
10:56:2268.01time_gap:0
14:24:3967.02time_gap:0
seq: _12_27
09:32:0768.66time_gap:0 id_gap:271
10:09:0968.44time_gap:0
10:53:0568.02time_gap:0
seq: _12_12
09:37:2668.66time_gap:1 id_gap:422
09:37:2868.66time_gap:3 id_gap:54
09:48:5066.26time_gap:0 id_gap:85
10:05:5469.1time_gap:0
10:06:0669.06time_gap:0
10:54:5768.26time_gap:0
14:47:1566.69time_gap:1 id_gap:157
seq: _8_14
09:32:2868.35time_gap:1
10:08:2868.92time_gap:0
10:11:0068.56time_gap:0
10:16:3868.51time_gap:0
seq: _8_19
10:05:0170.31time_gap:0
10:55:5168.14time_gap:0
14:53:3366.98time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
09:40:0767.71time_gap:0 id_gap:113
09:44:0066.51time_gap:1 id_gap:323
sell seq: _8_8_8
10:11:0068.54time_gap:0 id_gap:74
10:15:5168.35time_gap:0 id_gap:77
sell seq: _13_21_14
09:39:2267.45time_gap:1 id_gap:725
09:49:3467.36time_gap:1 id_gap:648
sell seq: _11_11_17
09:53:1968.37time_gap:0 id_gap:27
10:19:1968.16time_gap:0 id_gap:21
sell seq: _31_8_10
10:40:2967.79time_gap:0 id_gap:198
13:06:3266.63time_gap:0 id_gap:283
sell seq: _10_16_14
09:36:0067.65time_gap:0 id_gap:52
11:27:4367.66time_gap:0
sell seq: _11_10_8
09:36:0067.65time_gap:0 id_gap:448
10:43:1667.69time_gap:0 id_gap:55
sell seq: _13_19
09:39:2967.3time_gap:0 id_gap:62
09:58:4568.91time_gap:0
14:51:0966.7time_gap:0
sell seq: _13_17
10:08:0168.95time_gap:0
10:25:0067.77time_gap:0 id_gap:95
11:14:0267.86time_gap:0
14:01:4467.3time_gap:0
14:22:2467.23time_gap:0
sell seq: _12_12
09:30:0267.0time_gap:0 id_gap:124
09:47:1466.47time_gap:0
09:59:4368.96time_gap:0
10:08:1468.71time_gap:0
10:19:5068.0time_gap:1 id_gap:138
13:24:0666.58time_gap:0
13:37:3866.91time_gap:0 id_gap:628
13:54:1267.38time_gap:0
14:44:5866.92time_gap:0
14:53:4867.07time_gap:0
sell seq: _18_9
09:45:0066.9time_gap:3 id_gap:139
09:52:1567.8time_gap:0 id_gap:257
10:24:4367.91time_gap:0
10:28:0067.51time_gap:0
10:53:5368.27time_gap:0
11:11:5267.88time_gap:0
13:01:5966.49time_gap:0
14:02:2967.21time_gap:0
14:47:3166.63time_gap:0
sell seq: _17_8
11:20:4567.57time_gap:0
14:52:4566.81time_gap:0
14:53:2966.97time_gap:0
sell seq: _9_14
10:06:3468.98time_gap:0
10:16:5868.35time_gap:0
10:17:0068.3time_gap:0 id_gap:227
10:26:1067.83time_gap:0
11:09:4867.95time_gap:0
11:25:3767.51time_gap:0
13:14:4766.4time_gap:0
sell seq: _22_17
09:34:0068.79time_gap:0 id_gap:117
10:06:4168.97time_gap:0
10:23:4068.1time_gap:0 id_gap:395
14:53:2066.94time_gap:0
sell seq: _29_8
10:02:2668.57time_gap:0
10:14:4068.39time_gap:0
13:01:3766.55time_gap:0
sell seq: _27_8
09:41:0867.67time_gap:0 id_gap:76
09:49:1466.4time_gap:0 id_gap:168
14:10:3567.45time_gap:0
sell seq: _11_17
10:08:3968.75time_gap:0
10:55:5168.15time_gap:0
14:10:1767.32time_gap:0
14:21:5767.28time_gap:0
sell seq: _8_17
09:37:2668.65time_gap:0
10:00:2068.98time_gap:0 id_gap:11
10:22:4768.13time_gap:1 id_gap:760
13:12:3066.5time_gap:0
sell seq: _12_13
09:36:0067.65time_gap:0 id_gap:365
10:11:0568.42time_gap:0
11:16:0567.69time_gap:0
14:10:3867.31time_gap:0
14:53:3666.95time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:470 regularGap 1000


seq: _16_15_12_19_14_14
13:04:3620.14time_gap:0 id_gap:24
13:21:0520.57time_gap:0
seq: _15_20_18_11_11_11
10:52:0819.98time_gap:0 id_gap:23
13:59:1320.4time_gap:0 id_gap:746
seq: _11_11_14_45_15
09:42:3419.69time_gap:0 id_gap:27
13:21:4620.68time_gap:0 id_gap:124
seq: _19_14_13_24_15
13:20:0120.48time_gap:0
13:28:2320.62time_gap:0
seq: _21_22_16_20_14
13:30:3520.56time_gap:1 id_gap:260
14:19:4520.58time_gap:0
seq: _49_21_11_18
10:48:0219.65time_gap:3 id_gap:33
13:18:3120.53time_gap:0
seq: _14_22_32_24
09:32:2419.94time_gap:1
13:18:3320.53time_gap:0 id_gap:86
seq: _23_24_58_23
11:27:2220.21time_gap:1 id_gap:210
11:29:3420.44time_gap:1 id_gap:342
seq: _22_36_28
09:42:2919.69time_gap:0
13:13:0720.31time_gap:0 id_gap:23
13:33:1020.64time_gap:0 id_gap:86
seq: _12_52_13
09:42:2919.69time_gap:0 id_gap:12
14:24:2020.46time_gap:0 id_gap:86
seq: _18_45_14
09:42:3419.69time_gap:0
14:35:1020.5time_gap:1 id_gap:345
seq: _26_26_26
11:12:1319.87time_gap:0
11:26:3120.09time_gap:1 id_gap:628
13:18:3320.53time_gap:0
seq: _48_13_18
10:51:5619.86time_gap:0 id_gap:22
13:14:4720.42time_gap:0 id_gap:29
seq: _35_31_16
11:12:1319.88time_gap:1 id_gap:990
13:30:0320.51time_gap:1
seq: _29_29_30
11:16:1519.96time_gap:1 id_gap:833
11:27:0720.18time_gap:1 id_gap:506
seq: _20_54_27
11:29:0420.34time_gap:1 id_gap:544
13:06:3220.16time_gap:0 id_gap:28
seq: _51_46_47
11:28:0720.25time_gap:1 id_gap:394
11:28:2220.31time_gap:1 id_gap:302
seq: _19_29_28
13:14:4920.47time_gap:1 id_gap:275
13:28:0120.64time_gap:0
14:02:4020.37time_gap:0 id_gap:106
seq: _21_53_21
13:21:5820.63time_gap:1 id_gap:150
14:37:4420.47time_gap:0 id_gap:503
seq: _29_23_28
13:23:0720.73time_gap:3 id_gap:214
13:25:4820.57time_gap:0
seq: _38_56
09:30:0719.69time_gap:0 id_gap:103
11:13:1019.98time_gap:0 id_gap:216
13:23:5020.74time_gap:0 id_gap:414
seq: _104_107
10:51:0819.75time_gap:0 id_gap:77
13:47:0120.42time_gap:0
14:10:5920.58time_gap:0 id_gap:20
seq: _108_12
09:59:2419.52time_gap:1
10:49:0019.77time_gap:0
10:52:0219.9time_gap:0
10:52:0219.89time_gap:0 id_gap:11
14:38:0420.45time_gap:0 id_gap:48
seq: _83_12
10:03:3819.54time_gap:0 id_gap:46
10:54:0219.9time_gap:1 id_gap:28
11:11:3119.85time_gap:0
13:14:0720.27time_gap:0 id_gap:106
13:21:0520.53time_gap:0 id_gap:337
seq: _22_86
10:09:4119.61time_gap:0 id_gap:75
11:12:3119.96time_gap:0
11:20:0020.03time_gap:0
------卖出------

sell seq: _28_44_11_20_28
10:58:3919.86time_gap:0
11:28:5220.31time_gap:1 id_gap:13
sell seq: _22_28_26
09:38:0619.77time_gap:0
13:00:0020.45time_gap:0 id_gap:147
sell seq: _29_26_27
10:50:2719.76time_gap:1
14:06:2820.62time_gap:0
sell seq: _24_22_34
09:37:2519.84time_gap:0
11:04:0219.75time_gap:0 id_gap:13
sell seq: _43_18_27
09:47:1219.66time_gap:0 id_gap:20
11:29:5720.45time_gap:0
sell seq: _54_19_39
09:52:0419.66time_gap:0 id_gap:51
13:51:3820.51time_gap:0 id_gap:10
sell seq: _86_24
10:27:3119.57time_gap:0
13:40:2020.57time_gap:0 id_gap:98
14:00:0320.41time_gap:0 id_gap:22

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:461 regularGap 516.6329000000001


seq: _13_11_17_10
09:33:4661.17time_gap:0 id_gap:227
11:28:1359.22time_gap:0
seq: _9_13_11
09:30:2562.0time_gap:0 id_gap:146
09:32:1162.01time_gap:0
10:30:3758.13time_gap:0 id_gap:18
seq: _9_12_11
10:41:5258.5time_gap:0
13:06:4260.18time_gap:0 id_gap:10
seq: _12_11_13
10:07:2159.01time_gap:0
10:12:5158.37time_gap:0
seq: _9_9_9
09:30:3561.68time_gap:0
09:32:0361.87time_gap:0 id_gap:74
09:32:1762.31time_gap:0 id_gap:110
09:52:0060.38time_gap:0 id_gap:242
seq: _18_17_20
09:31:3162.17time_gap:0 id_gap:358
10:55:2160.0time_gap:0 id_gap:62
seq: _13_12
09:30:0464.1time_gap:0
09:30:5062.01time_gap:0 id_gap:70
09:31:0262.48time_gap:0
09:32:4161.47time_gap:0 id_gap:197
13:01:2659.38time_gap:0
13:24:4260.07time_gap:0
13:53:0460.36time_gap:0
14:44:0160.7time_gap:0
seq: _24_24
09:31:3462.18time_gap:0 id_gap:387
09:32:5361.25time_gap:0 id_gap:247
09:33:3661.14time_gap:0
seq: _24_21
09:31:3562.18time_gap:0
09:33:0661.12time_gap:0
09:33:4661.17time_gap:0
seq: _24_14
09:30:0763.09time_gap:0
09:36:2660.21time_gap:1 id_gap:33
10:33:1958.03time_gap:0
seq: _32_19
09:30:0962.74time_gap:1
09:37:2460.8time_gap:0 id_gap:73
09:44:5459.85time_gap:1
09:53:5359.5time_gap:0
13:00:5259.36time_gap:0
seq: _13_13
09:36:4660.34time_gap:0 id_gap:315
09:49:1659.85time_gap:0 id_gap:10
13:09:2560.26time_gap:0
seq: _13_23
09:33:5961.5time_gap:0
09:36:5260.37time_gap:0 id_gap:27
09:38:3161.0time_gap:0 id_gap:191
10:52:3959.58time_gap:0
11:11:4158.86time_gap:0
13:53:4560.39time_gap:0
seq: _18_17
09:49:4759.92time_gap:0 id_gap:164
10:13:4758.07time_gap:0 id_gap:10
11:28:1259.22time_gap:0
13:00:0259.7time_gap:0 id_gap:150
seq: _22_17
09:34:0161.19time_gap:1
10:10:1258.77time_gap:0
10:17:5258.14time_gap:0 id_gap:207
10:56:1160.09time_gap:0 id_gap:114
11:02:2359.25time_gap:0
seq: _14_16
09:30:5561.62time_gap:0
11:19:2559.06time_gap:0 id_gap:17
13:13:3760.08time_gap:0
14:47:1460.58time_gap:0
seq: _18_11
09:32:3761.61time_gap:0
09:53:4359.6time_gap:1 id_gap:315
10:02:0258.92time_gap:0
13:00:2259.72time_gap:0
14:30:2961.2time_gap:0
seq: _17_9
09:33:1161.17time_gap:1 id_gap:36
10:43:1358.31time_gap:0
14:30:1661.1time_gap:0
seq: _9_22
10:50:0259.27time_gap:0 id_gap:92
10:55:3060.02time_gap:0
13:53:5760.49time_gap:0
seq: _9_16
13:41:0460.3time_gap:0
14:12:5560.86time_gap:0
14:40:2260.79time_gap:0
seq: _9_34
09:40:4560.44time_gap:0
13:21:3459.84time_gap:0
13:26:0060.69time_gap:0
------卖出------

sell seq: _9_12_9_13_12_12
09:33:4361.17time_gap:0 id_gap:181
10:55:4559.9time_gap:1 id_gap:272
sell seq: _10_14_9_15_13
09:36:4560.33time_gap:1 id_gap:13
09:48:1660.0time_gap:0 id_gap:10
sell seq: _19_17_12_10
09:33:0561.05time_gap:1 id_gap:68
09:33:4661.17time_gap:0 id_gap:315
sell seq: _20_11_11_14
09:38:2261.17time_gap:0 id_gap:461
09:39:1460.71time_gap:0 id_gap:30
sell seq: _9_11_10
10:29:2158.37time_gap:0
10:44:5658.64time_gap:0
sell seq: _12_17_11
09:30:2061.88time_gap:0 id_gap:65
09:32:1062.12time_gap:0 id_gap:136
09:32:2261.89time_gap:0 id_gap:178
13:00:2259.66time_gap:0 id_gap:58
sell seq: _12_16_21
09:30:3561.73time_gap:0
09:32:1461.95time_gap:0 id_gap:373
sell seq: _9_12_9
09:33:0661.13time_gap:0 id_gap:455
09:33:4661.17time_gap:0
sell seq: _13_12_12
13:04:2658.42time_gap:0 id_gap:347
13:48:3960.27time_gap:0 id_gap:343
sell seq: _23_20_23
09:41:0060.3time_gap:0 id_gap:20
10:13:0058.36time_gap:0 id_gap:87
sell seq: _14_16
09:30:1362.5time_gap:0
09:32:1662.22time_gap:0
13:04:1459.31time_gap:0
14:13:1760.85time_gap:0 id_gap:46
sell seq: _14_19
09:30:0662.58time_gap:1
09:32:3061.68time_gap:0
10:57:0759.82time_gap:0
14:32:0761.0time_gap:0
sell seq: _9_17
09:30:1362.0time_gap:0
09:39:5260.43time_gap:0
13:53:0060.3time_gap:0
sell seq: _16_11
09:30:2861.72time_gap:0
09:32:0261.8time_gap:0
09:32:0562.0time_gap:0
10:21:2558.06time_gap:0
11:28:2559.52time_gap:1
13:09:1259.18time_gap:0
13:37:3259.57time_gap:0
13:45:5060.39time_gap:0
14:03:4160.8time_gap:0 id_gap:43
14:48:0160.6time_gap:0
14:56:0960.51time_gap:0
sell seq: _21_27
09:30:1662.18time_gap:1
09:31:1462.23time_gap:0
10:55:1059.88time_gap:0
sell seq: _14_14
09:30:2061.86time_gap:0 id_gap:14
09:37:0660.96time_gap:0 id_gap:16
09:38:3161.0time_gap:0 id_gap:23
11:10:1659.08time_gap:0
sell seq: _23_12
09:30:2061.88time_gap:0 id_gap:25
09:30:2061.88time_gap:0 id_gap:24
09:32:2361.88time_gap:0
10:28:0658.17time_gap:0
13:20:1260.13time_gap:0
13:52:3660.22time_gap:0
sell seq: _12_14
11:02:3359.53time_gap:0
13:18:2759.19time_gap:0
14:03:4760.7time_gap:0 id_gap:70
14:28:4461.06time_gap:0
sell seq: _19_9
09:33:5061.17time_gap:0 id_gap:255
09:41:0260.32time_gap:3 id_gap:85
10:41:0058.22time_gap:0
sell seq: _23_14
09:38:3160.96time_gap:0
13:00:2259.6time_gap:0
14:34:5759.92time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:458 regularGap 1000


seq: _13_12_12_14_13_14_28_21_11_22_18
09:57:539.01time_gap:0 id_gap:70
10:47:109.26time_gap:0
seq: _21_15_16_24_21_15_26_14_24_14_20
10:47:099.24time_gap:0
10:47:109.25time_gap:0
seq: _11_21_19_24_19_25_15_21_15_16_14
10:47:109.24time_gap:1 id_gap:31
11:00:389.33time_gap:1
seq: _114_11_15_13_11_17_28
10:07:199.1time_gap:0
10:47:099.23time_gap:3 id_gap:660
seq: _31_94_60
10:44:059.08time_gap:0
10:46:309.16time_gap:0
------卖出------

sell seq: _31_94_60
10:44:259.12time_gap:0
10:46:479.18time_gap:0
sell seq: _96_102
10:47:019.19time_gap:0 id_gap:557
11:06:299.28time_gap:3
14:25:339.29time_gap:0 id_gap:153

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:449 regularGap 143.0


seq: _15_15_17_16_11_15_11_15_17_15_14
09:37:0612.87time_gap:1
09:39:2312.88time_gap:0 id_gap:120
seq: _15_11_15_11_11_13_17_14_15_17_11
09:37:0512.9time_gap:0 id_gap:14
10:05:3013.19time_gap:0
seq: _15_24_19_21_15_19_11_25
09:57:0412.67time_gap:1
10:05:3013.19time_gap:0
seq: _14_57_57_57
09:54:5212.62time_gap:0
09:54:5212.62time_gap:1 id_gap:28
seq: _17_13_143
09:36:0012.8time_gap:0 id_gap:59
10:00:0112.52time_gap:0
seq: _62_71_16
09:32:0712.98time_gap:0
09:32:5912.98time_gap:0 id_gap:45
seq: _71_71
09:49:5912.87time_gap:0
09:55:4912.65time_gap:0 id_gap:16
09:55:4912.65time_gap:1 id_gap:15
------卖出------

sell seq: _29_29_29_30_30_30
10:48:5313.28time_gap:0 id_gap:101
10:48:5313.28time_gap:0 id_gap:48
sell seq: _33_33_33_27
10:48:5313.24time_gap:0 id_gap:29
10:48:5313.27time_gap:0 id_gap:21
sell seq: _57_58_58
09:54:3012.72time_gap:0 id_gap:95
09:54:3012.72time_gap:0 id_gap:67

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:439 regularGap 920.3900000000003


seq: _13_11_20_14_12_15_12
13:04:2418.6time_gap:1 id_gap:846
13:13:2118.85time_gap:0 id_gap:34
seq: _14_14_37_27_21_24
09:30:0918.1time_gap:0 id_gap:199
10:26:0218.5time_gap:0 id_gap:184
seq: _25_19_51_11_26_18
10:35:0418.42time_gap:0 id_gap:280
10:35:0718.4time_gap:0 id_gap:166
seq: _11_12_33_11_15_15
09:46:0517.47time_gap:0 id_gap:228
13:01:1218.76time_gap:0 id_gap:33
seq: _21_20_21_26_25
09:30:2318.3time_gap:0 id_gap:112
09:30:5118.36time_gap:0 id_gap:142
seq: _24_22_12_15_21
10:26:0018.32time_gap:0 id_gap:68
13:00:3318.88time_gap:0 id_gap:27
seq: _24_17_18_16_14
13:05:0318.66time_gap:0 id_gap:52
14:17:4518.91time_gap:1 id_gap:279
seq: _17_16_31_23
10:38:1418.52time_gap:1 id_gap:294
10:47:1318.29time_gap:1 id_gap:562
seq: _22_14_26_28
09:30:1718.19time_gap:0 id_gap:94
10:27:0218.35time_gap:0 id_gap:160
seq: _21_14_26_23
09:30:1618.19time_gap:0 id_gap:200
10:27:1418.24time_gap:1 id_gap:242
seq: _20_25_28_16
09:30:1618.19time_gap:0 id_gap:104
10:35:5618.28time_gap:0
seq: _26_17_30_30
10:25:2818.2time_gap:0 id_gap:691
11:20:1919.0time_gap:1 id_gap:651
seq: _35_14_18_24
11:24:4118.68time_gap:1 id_gap:43
11:25:0118.66time_gap:1 id_gap:26
seq: _137_56_60_88
11:20:2318.7time_gap:0 id_gap:83
11:20:4618.7time_gap:0 id_gap:86
seq: _11_80_12
09:30:0317.97time_gap:0 id_gap:19
09:56:5117.24time_gap:0 id_gap:638
seq: _36_96_27
09:30:1818.21time_gap:0 id_gap:140
14:06:4419.09time_gap:1 id_gap:831
seq: _58_15_14
09:31:0318.34time_gap:0 id_gap:550
10:37:0918.52time_gap:1 id_gap:770
10:37:3218.58time_gap:0 id_gap:675
seq: _71_92
14:22:2018.7time_gap:1 id_gap:101
14:22:4318.75time_gap:0 id_gap:53
14:33:1918.7time_gap:0 id_gap:34
------卖出------

sell seq: _52_21_17_42_20_11
10:58:3518.34time_gap:1 id_gap:26
13:01:1518.67time_gap:0 id_gap:141
sell seq: _23_32_37_12_15_30
09:54:0017.53time_gap:0 id_gap:144
09:55:0017.51time_gap:0 id_gap:67
sell seq: _17_15_15_12_14_18
09:55:4117.46time_gap:1 id_gap:64
13:23:0419.03time_gap:1 id_gap:33
sell seq: _23_28_12_12_19_13
13:00:0018.71time_gap:0
13:24:0019.13time_gap:0 id_gap:68
sell seq: _25_17_19_22
09:31:4918.2time_gap:0 id_gap:18
13:22:0019.15time_gap:1 id_gap:19
sell seq: _25_34_14_20
09:55:0017.51time_gap:0 id_gap:152
14:56:5218.43time_gap:0 id_gap:868
sell seq: _44_11_17_16
09:54:0017.53time_gap:0 id_gap:368
09:58:0017.34time_gap:0 id_gap:120
sell seq: _35_53_27
09:39:5317.83time_gap:0
10:17:1317.7time_gap:0 id_gap:293
sell seq: _17_23_50
09:30:3718.28time_gap:0 id_gap:623
09:56:5117.23time_gap:1 id_gap:830
sell seq: _108_108
13:00:2718.84time_gap:0
13:00:2718.84time_gap:0
13:00:2718.84time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:438 regularGap 156.0


seq: _9_21_12_13
09:34:3665.82time_gap:0 id_gap:90
10:02:0366.32time_gap:0
seq: _13_12_11_10
09:34:3665.85time_gap:0
09:35:0166.0time_gap:0
seq: _10_8_10_12
11:15:3866.98time_gap:0 id_gap:108
11:27:5167.92time_gap:0 id_gap:21
13:18:4170.0time_gap:0 id_gap:40
seq: _8_9_8_12
11:15:3967.0time_gap:0 id_gap:50
13:03:4968.77time_gap:0 id_gap:99
seq: _15_14_11_19
13:49:5169.23time_gap:1 id_gap:108
14:01:3569.18time_gap:0 id_gap:32
seq: _13_12_11
09:38:2866.11time_gap:0
13:18:1269.87time_gap:0 id_gap:108
seq: _13_8_11
09:47:2566.11time_gap:0
13:32:0970.23time_gap:0 id_gap:119
seq: _10_34_9
11:27:5268.03time_gap:0 id_gap:12
13:18:4170.0time_gap:0
seq: _19_14_16
13:01:0268.87time_gap:0 id_gap:23
13:43:5970.12time_gap:0
seq: _18_12_10
13:06:5169.15time_gap:0 id_gap:14
13:30:5770.1time_gap:0 id_gap:79
seq: _17_9_8
13:42:0170.15time_gap:0
14:47:1969.4time_gap:0 id_gap:44
seq: _17_9
09:31:1765.67time_gap:0
09:44:5766.2time_gap:0 id_gap:116
13:35:0670.49time_gap:0
14:46:1969.27time_gap:0
14:52:0169.42time_gap:0 id_gap:156
14:55:0769.51time_gap:0
seq: _12_13
09:33:0365.86time_gap:0
09:33:0465.97time_gap:0
10:13:1166.3time_gap:0
13:04:0768.72time_gap:0
13:18:4570.11time_gap:0 id_gap:29
13:19:0269.75time_gap:0 id_gap:33
14:04:4469.39time_gap:0
14:47:0569.33time_gap:0
seq: _19_24
09:34:3065.85time_gap:0 id_gap:69
10:56:0266.6time_gap:0 id_gap:21
11:03:1166.79time_gap:0
13:22:5569.47time_gap:0
13:45:2969.83time_gap:0
seq: _9_18
10:07:3066.21time_gap:0
11:12:5866.89time_gap:0 id_gap:10
11:26:5667.9time_gap:0
13:01:5568.62time_gap:0
seq: _8_16
09:49:0966.28time_gap:0
11:24:1868.0time_gap:0
11:28:4368.05time_gap:0
seq: _13_18
10:37:1466.56time_gap:0
13:00:1168.48time_gap:0
14:01:3569.18time_gap:0
14:45:3969.28time_gap:0
seq: _12_16
10:44:2966.48time_gap:0
13:28:5969.97time_gap:0
14:04:4469.38time_gap:0 id_gap:34
seq: _27_9
10:51:5166.62time_gap:0
13:01:0368.92time_gap:0
14:41:3969.32time_gap:0
seq: _34_27
11:25:3868.06time_gap:0
13:18:4169.98time_gap:0 id_gap:20
13:57:0569.53time_gap:0 id_gap:131
------卖出------

sell seq: _17_12_11_12
11:07:4266.72time_gap:3 id_gap:25
13:44:0870.0time_gap:1 id_gap:106
sell seq: _9_9_12_8
11:28:4368.05time_gap:1
13:44:1169.98time_gap:0
sell seq: _9_9_14
09:36:3366.12time_gap:0
11:26:0667.93time_gap:0
13:19:0069.87time_gap:3
13:46:2469.81time_gap:0
14:46:4469.29time_gap:0
sell seq: _8_18_9
10:07:3066.2time_gap:0 id_gap:22
11:12:4066.85time_gap:0
sell seq: _13_13
09:34:3665.82time_gap:0
09:36:3366.12time_gap:0
13:38:3570.13time_gap:0 id_gap:10
sell seq: _19_11
09:34:3065.85time_gap:0
10:41:4066.59time_gap:0
10:56:0266.6time_gap:0
11:17:5867.16time_gap:0
sell seq: _27_13
09:43:3366.32time_gap:0
10:00:3466.17time_gap:0
11:24:3467.98time_gap:0 id_gap:12
13:10:5669.24time_gap:0 id_gap:42
sell seq: _9_14
11:19:0467.3time_gap:0
13:00:1268.53time_gap:1
13:35:0470.5time_gap:0
14:54:5969.67time_gap:0
sell seq: _8_18
11:12:5866.89time_gap:0
11:26:5667.9time_gap:0
13:33:3370.16time_gap:0
sell seq: _18_9
09:39:0766.19time_gap:1 id_gap:27
11:23:1468.0time_gap:1 id_gap:30
13:42:0170.15time_gap:0
14:46:1969.27time_gap:0
sell seq: _13_17
09:45:4466.35time_gap:0
10:13:1166.3time_gap:0
10:37:1466.56time_gap:0
11:11:2266.75time_gap:0 id_gap:91
13:02:2668.6time_gap:0
14:19:5669.65time_gap:0 id_gap:24
14:47:0569.33time_gap:0
sell seq: _12_18
14:28:4169.3time_gap:0 id_gap:63
14:47:1569.38time_gap:0
14:47:2469.41time_gap:0
sell seq: _32_9
09:42:0466.42time_gap:0 id_gap:120
11:23:1468.0time_gap:0 id_gap:71
13:32:0470.18time_gap:0
sell seq: _21_8
09:43:2666.34time_gap:0 id_gap:136
13:00:1768.6time_gap:0 id_gap:46
14:46:3169.26time_gap:0
sell seq: _18_16
10:05:5666.34time_gap:0
13:00:1168.4time_gap:0
13:36:5670.27time_gap:0
14:47:1569.37time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:424 regularGap 920.0


seq: _13_11_13_12_12
09:41:4938.35time_gap:0 id_gap:29
10:17:0138.2time_gap:0 id_gap:506
11:15:0338.32time_gap:0 id_gap:86
seq: _12_22_14_19
11:28:0638.75time_gap:0
11:29:0038.88time_gap:0
seq: _28_17_12_36
10:11:5938.18time_gap:0 id_gap:129
13:23:0639.1time_gap:0
seq: _27_50_16
09:30:2338.58time_gap:1 id_gap:224
11:28:1138.81time_gap:0 id_gap:676
seq: _13_18_18
09:43:0038.29time_gap:0 id_gap:97
11:03:3538.19time_gap:0 id_gap:44
13:20:3638.93time_gap:1 id_gap:15
seq: _16_15_17
09:46:3938.1time_gap:0
11:29:0338.91time_gap:0
14:37:0738.65time_gap:0
seq: _15_16_11
11:02:0738.05time_gap:0 id_gap:14
11:08:2538.2time_gap:0
13:08:4538.7time_gap:0
seq: _17_11_17
13:21:0039.0time_gap:0 id_gap:155
13:57:0238.98time_gap:0 id_gap:44
seq: _15_22_36
10:12:3238.2time_gap:0 id_gap:109
10:17:0138.2time_gap:0
seq: _19_74_15
10:49:5438.0time_gap:0 id_gap:56
13:34:0939.3time_gap:0 id_gap:19
seq: _32_12
10:20:1238.29time_gap:1 id_gap:660
11:25:2138.36time_gap:0
11:25:3938.41time_gap:0
13:22:5939.11time_gap:1 id_gap:379
13:23:4439.2time_gap:0
seq: _54_14
10:09:4538.1time_gap:0
13:04:2138.56time_gap:0
13:39:1439.08time_gap:0 id_gap:10
seq: _17_24
13:09:5638.61time_gap:0
13:27:0039.21time_gap:1 id_gap:787
13:45:0538.97time_gap:0
14:44:0438.72time_gap:0
seq: _28_29
09:50:0438.05time_gap:0
10:49:5438.0time_gap:0
11:02:3938.08time_gap:0 id_gap:333
14:28:0638.7time_gap:0
seq: _29_18
10:43:4037.83time_gap:0
10:54:0338.18time_gap:0 id_gap:26
11:14:0838.21time_gap:0
13:00:5139.0time_gap:0 id_gap:18
14:38:1138.7time_gap:0 id_gap:12
seq: _23_18
11:06:2338.12time_gap:0
13:23:0639.1time_gap:0
13:27:0239.27time_gap:0
14:24:3038.83time_gap:0 id_gap:13
seq: _14_28
09:45:2838.43time_gap:0
09:46:3238.15time_gap:0
14:27:1238.77time_gap:0 id_gap:69
seq: _17_33
10:52:4938.1time_gap:0 id_gap:18
13:16:1138.87time_gap:0 id_gap:66
13:48:5639.0time_gap:0 id_gap:264
------卖出------

sell seq: _20_38_31_37
14:56:1438.77time_gap:0 id_gap:442
14:56:2638.75time_gap:0 id_gap:305
sell seq: _27_17_12
09:46:5037.37time_gap:0
13:00:0639.19time_gap:0 id_gap:94
sell seq: _13_18_18
09:49:0538.03time_gap:0
14:07:5039.08time_gap:0
sell seq: _15_16_11
13:00:0639.19time_gap:0 id_gap:185
13:35:3539.31time_gap:3 id_gap:13
sell seq: _24_14_11
13:23:1539.17time_gap:1 id_gap:88
13:37:1939.22time_gap:0
sell seq: _23_23
09:30:0938.31time_gap:0 id_gap:703
09:30:4238.61time_gap:3 id_gap:135
09:35:0638.5time_gap:0 id_gap:62
09:37:2438.65time_gap:1 id_gap:27
sell seq: _16_26
09:30:0338.3time_gap:0
09:52:0538.06time_gap:0 id_gap:11
13:04:0738.6time_gap:0 id_gap:111
14:01:0939.0time_gap:0 id_gap:95
sell seq: _31_13
09:42:2438.29time_gap:0 id_gap:13
11:23:3138.35time_gap:0
13:37:1939.21time_gap:0
sell seq: _37_13
09:38:0638.5time_gap:0
10:09:3338.07time_gap:0
13:00:4339.0time_gap:0 id_gap:467
sell seq: _13_27
13:04:5538.63time_gap:0
13:05:0838.56time_gap:0
14:55:4038.8time_gap:0 id_gap:37
sell seq: _27_17
13:01:1238.98time_gap:0
13:05:5738.62time_gap:0
13:06:5638.74time_gap:0
sell seq: _12_28
13:00:1339.2time_gap:0 id_gap:170
14:01:1038.99time_gap:0
14:24:4838.87time_gap:0
14:56:3038.74time_gap:0
sell seq: _13_41
09:48:2438.11time_gap:0
13:00:4239.05time_gap:0 id_gap:46
14:43:5438.72time_gap:0
sell seq: _22_18
11:18:5438.21time_gap:0
14:22:2438.91time_gap:0
14:28:5138.71time_gap:3 id_gap:489
sell seq: _23_16
13:35:0839.36time_gap:0
13:48:0539.0time_gap:0
13:48:5639.01time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:423 regularGap 20


seq: _10_9_12_10
09:30:3258.5time_gap:0 id_gap:14
14:06:1459.32time_gap:0
seq: _10_9_12
13:21:3859.4time_gap:0
13:25:1159.6time_gap:0 id_gap:18
13:36:3659.61time_gap:0
14:15:3359.24time_gap:0 id_gap:13
seq: _9_10_17
13:44:4759.03time_gap:0
14:09:0259.38time_gap:0
seq: _21_12_10
11:10:0357.79time_gap:0
13:54:2359.6time_gap:0
seq: _9_21
09:31:5158.64time_gap:0
10:34:1257.5time_gap:0
10:56:4557.82time_gap:0
13:05:4158.79time_gap:0
seq: _16_11
09:39:1459.5time_gap:0
09:44:2058.86time_gap:0
10:48:0457.6time_gap:0
10:48:0557.64time_gap:0
14:22:1759.18time_gap:0
14:41:2358.93time_gap:0
14:52:3759.0time_gap:0
14:54:5659.09time_gap:0
14:55:5259.12time_gap:0
seq: _19_17
09:37:2259.99time_gap:0
09:53:4158.59time_gap:0
13:14:2258.95time_gap:0
seq: _22_9
13:22:5459.3time_gap:0
13:44:4759.03time_gap:0
14:19:5059.27time_gap:0
seq: _22_16
09:45:0458.72time_gap:3
13:23:2259.55time_gap:0
13:31:1259.5time_gap:0 id_gap:18
seq: _13_19
11:15:2757.99time_gap:0
13:31:5459.5time_gap:0
13:44:4759.06time_gap:0
seq: _13_13
10:28:5757.67time_gap:0
13:26:4859.59time_gap:0
13:29:1659.6time_gap:0
13:39:0859.42time_gap:0
14:16:0859.23time_gap:0
------卖出------

sell seq: _9_9_10
09:51:4258.4time_gap:0 id_gap:11
10:22:0958.04time_gap:0
sell seq: _9_13_9
10:22:2858.05time_gap:0
14:20:5359.26time_gap:0
sell seq: _15_9_17
09:58:0658.06time_gap:0 id_gap:15
13:36:4059.66time_gap:0
sell seq: _13_21_14
10:04:2058.04time_gap:1
10:07:2258.0time_gap:0
sell seq: _9_22
09:45:0158.71time_gap:0
13:05:4158.79time_gap:0
13:49:3459.16time_gap:0
sell seq: _17_28
10:01:2357.65time_gap:0
10:04:2058.09time_gap:0
14:25:2759.2time_gap:0
14:56:0059.13time_gap:0
sell seq: _11_17
09:37:2459.98time_gap:0
09:55:4958.34time_gap:0
10:04:5958.11time_gap:0
11:11:4857.94time_gap:0
14:55:5259.12time_gap:0
sell seq: _14_13
09:38:3659.5time_gap:0
09:55:5458.3time_gap:0
10:04:5258.04time_gap:0
10:14:4958.0time_gap:0
13:26:4859.59time_gap:0
sell seq: _17_14
09:54:1158.42time_gap:0
10:28:0257.83time_gap:0
11:07:4257.81time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:405 regularGap 20


seq: _19_17_13_14_26_19_13_20_13_17_11
09:34:009.54time_gap:0
13:23:029.44time_gap:0 id_gap:12
seq: _108_101_12_11_11_12_13
09:38:289.54time_gap:0 id_gap:12
09:38:389.58time_gap:0 id_gap:12
seq: _33_31_29_31_33_33
09:35:589.44time_gap:0
10:29:299.36time_gap:0
seq: _47_41_45_42_41
10:29:359.36time_gap:1
10:29:369.36time_gap:1
seq: _80_46_32_73
09:30:509.54time_gap:1
09:38:389.58time_gap:1
seq: _65_14_61_34
09:35:109.47time_gap:0
09:36:099.46time_gap:0
seq: _112_110_113_103
10:26:399.4time_gap:1
10:26:429.4time_gap:1
seq: _37_39_43_41
10:26:589.4time_gap:0
10:33:229.33time_gap:3
seq: _48_57_54_49
10:29:569.36time_gap:0
10:30:379.35time_gap:1
seq: _108_26_24
09:31:489.56time_gap:0
09:38:309.55time_gap:1
seq: _58_67_56
09:33:499.53time_gap:1
09:35:509.44time_gap:0 id_gap:12
seq: _63_63_65
09:32:169.52time_gap:0
10:29:399.36time_gap:0
seq: _62_63_60
10:01:009.42time_gap:0
10:23:589.39time_gap:0
seq: _72_87_73
13:50:099.37time_gap:0
14:55:079.31time_gap:0
seq: _447_52
09:32:109.53time_gap:0 id_gap:16
09:32:109.53time_gap:0
09:32:109.53time_gap:0
seq: _94_82
09:35:239.46time_gap:0
10:33:119.33time_gap:0
13:28:069.46time_gap:0
------卖出------

sell seq: _136_11_13_13_12_13_12_12_11_15
09:55:179.46time_gap:0
13:33:009.44time_gap:0 id_gap:13
sell seq: _115_12_14_13_12_12_15_14_11_13
09:55:159.47time_gap:0
09:55:179.46time_gap:0
sell seq: _26_22_40_37_43_63_52_41
14:47:049.3time_gap:0 id_gap:14
14:49:049.31time_gap:0
sell seq: _104_12_12_12_12_13
09:55:179.45time_gap:0
13:27:159.45time_gap:0
sell seq: _33_34_33_33_32
09:37:059.49time_gap:1
09:37:499.52time_gap:0
sell seq: _37_52_64_42_44
14:40:049.31time_gap:0
14:41:049.3time_gap:0
14:42:049.31time_gap:0
14:43:049.31time_gap:0
14:44:049.3time_gap:0
14:46:049.29time_gap:0
sell seq: _58_55_52
09:38:529.63time_gap:1
09:53:349.51time_gap:0
sell seq: _72_72_66
09:40:519.54time_gap:1
10:18:109.44time_gap:0
sell seq: _33_131
09:30:009.57time_gap:0 id_gap:10
09:34:309.51time_gap:0 id_gap:11
10:05:599.52time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:385 regularGap 20


seq: _12_13_19_14_12_14_12
10:00:5619.14time_gap:0
10:01:1319.2time_gap:0
11:28:3918.31time_gap:0 id_gap:17
seq: _13_13_18_19_16_14
09:32:1518.67time_gap:0
13:13:5918.17time_gap:0
seq: _72_11
09:34:2718.48time_gap:0 id_gap:15
09:36:1818.15time_gap:0
10:09:2119.42time_gap:0
------卖出------

sell seq: _13_14_15_13_13_14_12_13_11
13:01:3818.26time_gap:0
13:01:3818.26time_gap:0 id_gap:11
sell seq: _15_11_15_12_18_16
13:01:3818.26time_gap:0
13:01:3818.26time_gap:0
sell seq: _15_18_30_11_13
09:31:0018.66time_gap:0 id_gap:15
10:05:1719.39time_gap:0
sell seq: _14_26_22_24
09:30:4118.89time_gap:1
10:16:5118.9time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:371 regularGap 1000


seq: _12_10_13_12_10_9
10:27:1854.11time_gap:0 id_gap:206
13:38:0056.32time_gap:1 id_gap:212
seq: _31_31_15_31_31
13:09:5755.5time_gap:0 id_gap:59
13:10:0055.5time_gap:0 id_gap:33
seq: _39_9_11_10
09:42:3853.53time_gap:0 id_gap:412
09:42:3853.53time_gap:0 id_gap:499
seq: _12_14_9_18
10:29:4054.08time_gap:0 id_gap:158
13:08:0256.27time_gap:0 id_gap:78
seq: _62_30_62_62
13:13:2555.99time_gap:0 id_gap:111
13:13:2555.99time_gap:0
seq: _9_13_16
10:16:0054.0time_gap:0 id_gap:114
11:29:0255.6time_gap:0 id_gap:213
13:13:0156.37time_gap:0 id_gap:194
seq: _16_17_17
09:31:3652.66time_gap:0 id_gap:85
13:34:3556.3time_gap:0 id_gap:65
seq: _19_12_12
09:58:0953.46time_gap:0 id_gap:355
13:20:0055.9time_gap:0 id_gap:42
seq: _9_11_12
13:03:4155.03time_gap:0 id_gap:13
13:07:5355.58time_gap:0 id_gap:77
seq: _22_9_13
10:13:4453.86time_gap:0 id_gap:118
14:07:3656.1time_gap:0 id_gap:267
seq: _10_23_18
11:25:3454.55time_gap:1 id_gap:749
14:07:0156.1time_gap:0
seq: _13_12_15
11:25:5554.57time_gap:0 id_gap:210
13:42:3656.33time_gap:3 id_gap:244
14:07:0256.08time_gap:0
seq: _16_11_20
13:06:4955.28time_gap:0 id_gap:283
13:11:0355.63time_gap:0 id_gap:322
seq: _62_62_62
13:13:2455.99time_gap:0 id_gap:44
13:13:2555.99time_gap:0 id_gap:327
seq: _13_16
10:50:3254.13time_gap:0
11:23:5354.33time_gap:0
11:28:5554.98time_gap:0
14:56:1955.96time_gap:0
seq: _26_26
09:30:2153.0time_gap:0 id_gap:17
09:32:1852.79time_gap:0
11:28:1854.8time_gap:0
seq: _16_17
11:01:0454.24time_gap:1 id_gap:124
13:12:0555.61time_gap:0 id_gap:14
13:12:4555.7time_gap:0 id_gap:17
13:34:3556.3time_gap:0
13:44:0556.29time_gap:0
seq: _19_12
10:40:3053.99time_gap:0
11:28:1954.84time_gap:0
13:34:0556.22time_gap:0
14:28:1355.8time_gap:0 id_gap:151
seq: _14_41
09:44:3253.53time_gap:0 id_gap:116
10:14:2153.84time_gap:0
10:41:1053.88time_gap:0
seq: _19_14
10:10:3753.63time_gap:0
10:10:3853.61time_gap:0
10:30:3953.94time_gap:3
seq: _26_9
09:44:0153.62time_gap:0 id_gap:34
13:13:0755.77time_gap:0 id_gap:681
14:01:1956.0time_gap:3 id_gap:21
14:11:4056.11time_gap:0
seq: _16_22
10:13:4653.7time_gap:0
11:03:2454.28time_gap:0
11:24:3854.43time_gap:0
seq: _32_12
11:20:0054.22time_gap:0 id_gap:47
13:10:3455.5time_gap:0
13:27:3556.21time_gap:0 id_gap:109
13:31:3656.27time_gap:0
14:07:0056.05time_gap:0
seq: _12_24
10:51:0654.1time_gap:0
13:11:0755.68time_gap:0 id_gap:121
14:10:0256.13time_gap:0
seq: _26_28
13:07:5355.59time_gap:0
13:27:3556.25time_gap:0 id_gap:15
13:42:4556.33time_gap:0
seq: _12_29
13:10:3455.55time_gap:0 id_gap:31
13:28:3556.31time_gap:0 id_gap:27
13:37:5056.4time_gap:0 id_gap:339
seq: _42_72
13:27:3556.17time_gap:0 id_gap:41
13:30:3556.2time_gap:0 id_gap:112
13:34:3556.31time_gap:0 id_gap:309
13:37:3656.4time_gap:0 id_gap:77
------卖出------

sell seq: _11_41_26
09:36:0453.16time_gap:0 id_gap:201
13:12:4255.5time_gap:0
sell seq: _11_39_17
09:32:0752.68time_gap:0 id_gap:831
13:14:0556.0time_gap:0 id_gap:33
sell seq: _12_9_13
09:32:2752.96time_gap:0
09:42:3853.53time_gap:0
11:25:2254.45time_gap:0
sell seq: _9_13_9
10:01:1153.36time_gap:0 id_gap:71
10:05:1253.88time_gap:0 id_gap:48
sell seq: _17_11_40
09:36:0153.06time_gap:0 id_gap:770
13:00:0355.2time_gap:0 id_gap:480
sell seq: _13_17
09:35:0852.96time_gap:0
09:47:1453.46time_gap:0 id_gap:54
13:44:0956.2time_gap:0
sell seq: _31_11
10:01:4653.55time_gap:0
13:10:0155.48time_gap:0
13:12:4355.6time_gap:0
sell seq: _18_17
11:09:3754.38time_gap:0
11:23:0554.41time_gap:0
13:07:5155.55time_gap:0
13:44:1256.2time_gap:0 id_gap:15
sell seq: _23_9
13:44:1256.2time_gap:0
14:08:0656.11time_gap:0
14:56:1655.96time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:358 regularGap 602.0


seq: _79_18_15_16_15_17_16_17_18_15_36
09:35:137.04time_gap:0
09:35:137.04time_gap:0 id_gap:10
seq: _147_137_16_15_16_18_36_14_14
09:36:327.04time_gap:0 id_gap:18
09:36:327.04time_gap:0 id_gap:14
seq: _30_77_113
09:30:226.94time_gap:0
09:33:307.02time_gap:0 id_gap:537
seq: _17_15_222
09:35:127.03time_gap:0
09:36:577.06time_gap:0 id_gap:203
seq: _207_20_18
09:38:187.11time_gap:0 id_gap:65
10:46:467.23time_gap:0 id_gap:443
seq: _238_18_15
10:04:357.11time_gap:1 id_gap:353
10:35:007.19time_gap:0 id_gap:471
seq: _200_17_28
10:36:457.23time_gap:0 id_gap:39
14:40:057.24time_gap:0 id_gap:542
seq: _485_14_26
10:37:507.26time_gap:1 id_gap:297
10:48:017.3time_gap:0 id_gap:63
seq: _17_20_176
10:34:527.19time_gap:1 id_gap:501
14:33:157.26time_gap:1 id_gap:195
seq: _14_30_408
10:34:567.19time_gap:0 id_gap:212
10:51:337.34time_gap:0 id_gap:59
seq: _30_121_58
10:34:577.19time_gap:0 id_gap:373
10:47:147.29time_gap:0 id_gap:114
seq: _126_100_43
10:37:437.25time_gap:0 id_gap:205
10:39:127.21time_gap:0 id_gap:379
seq: _151_27_42
10:46:007.21time_gap:0
14:44:427.25time_gap:0 id_gap:316
seq: _23_287
09:33:167.0time_gap:0 id_gap:303
09:36:317.03time_gap:0 id_gap:10
14:30:217.24time_gap:0 id_gap:38
seq: _213_16
10:36:457.24time_gap:0 id_gap:49
10:45:577.2time_gap:0 id_gap:31
13:09:407.44time_gap:0
------卖出------

sell seq: _18_15_15_16_57_19_15_18_15_19_19
09:47:157.0time_gap:0
09:54:317.08time_gap:0 id_gap:148
sell seq: _20_25_15_16_14_18_22_27_20_22_15
09:47:167.01time_gap:1 id_gap:11
09:51:537.08time_gap:1 id_gap:11
14:22:287.27time_gap:0 id_gap:59
sell seq: _25_15_16_14_18_22_27_20_22_15_27
09:36:327.03time_gap:0 id_gap:15
14:37:217.23time_gap:0 id_gap:58
sell seq: _15_16_14_18_22_27_20_22_15_27_18
10:55:447.31time_gap:0 id_gap:22
13:25:467.37time_gap:0 id_gap:492
sell seq: _16_15_15_18_38_26_20_15_18_27_16
09:47:217.01time_gap:1
10:00:547.12time_gap:1
sell seq: _26_17_26_18_14_16_19_24_28_28_19
09:46:077.02time_gap:0 id_gap:228
14:55:597.3time_gap:1 id_gap:333
sell seq: _17_19_25_25_14_22_14_20_17_23_25
09:37:157.08time_gap:0 id_gap:11
10:05:407.08time_gap:0 id_gap:424
10:36:057.16time_gap:0 id_gap:21
sell seq: _17_15_19_24_27_19_22_20_20_17_21
11:01:097.26time_gap:0 id_gap:26
14:45:017.24time_gap:0 id_gap:31
sell seq: _16_16_21_15_19_41_42_28_20_16_14
09:42:267.08time_gap:0 id_gap:347
10:36:457.22time_gap:0 id_gap:20
sell seq: _17_17_18_21_17_21_22_20_20_16_26
10:05:407.08time_gap:0 id_gap:377
13:10:447.42time_gap:1 id_gap:287
sell seq: _18_21_17_21_22_20_20_16_26_16_15
10:50:467.3time_gap:0 id_gap:34
11:05:527.24time_gap:0 id_gap:32
11:26:247.26time_gap:1 id_gap:31
sell seq: _29_28_16_15_16_15_18_24_17_16_22
10:13:027.09time_gap:1 id_gap:575
11:16:037.23time_gap:0 id_gap:209
sell seq: _20_20_15_21_22_28_14_33_17_25_20
10:21:517.09time_gap:1
14:36:337.24time_gap:0 id_gap:67
sell seq: _16_25_19_15_22_21_15_35_22_14_18
10:53:297.34time_gap:1 id_gap:45
11:01:097.26time_gap:1 id_gap:232
sell seq: _22_18_27_20_27_28_17_26_31_30_20
10:38:517.21time_gap:0
10:38:517.22time_gap:0
sell seq: _28_17_26_31_30_20_20_24_18_19_31
10:38:337.22time_gap:0 id_gap:204
10:38:517.21time_gap:0
sell seq: _24_18_19_31_30_26_16_27_22_26_27
10:38:337.22time_gap:0
10:38:347.22time_gap:1 id_gap:404
10:38:517.21time_gap:0 id_gap:35
sell seq: _20_16_19_14_15_32_23_18_18_17_18
13:07:417.28time_gap:1 id_gap:56
14:45:017.24time_gap:0 id_gap:75
sell seq: _16_15_18_14_14_30_19_21_21_22_16
13:10:437.42time_gap:1 id_gap:388
14:56:037.3time_gap:0 id_gap:244
sell seq: _31_16_20_18_15_21_27_36_27_19
10:38:517.21time_gap:1 id_gap:150
14:22:287.27time_gap:0 id_gap:61
sell seq: _156_29_18_19_14_16
10:42:017.19time_gap:0
11:16:037.23time_gap:0 id_gap:16
sell seq: _20_19_28_50_136
10:58:377.3time_gap:1 id_gap:507
13:10:047.44time_gap:0 id_gap:19
sell seq: _59_82_70_69
09:40:337.12time_gap:0 id_gap:32
10:50:217.31time_gap:0 id_gap:76
sell seq: _250_18_16_16
13:13:597.4time_gap:1 id_gap:16
13:21:287.35time_gap:0 id_gap:22
sell seq: _41_500_42
09:37:147.07time_gap:1 id_gap:511
10:38:517.22time_gap:0 id_gap:53
sell seq: _69_41_286
10:21:107.09time_gap:0 id_gap:25
10:22:327.08time_gap:0 id_gap:71
sell seq: _217_20_16
10:21:107.09time_gap:0 id_gap:75
13:00:427.3time_gap:0 id_gap:44
sell seq: _22_499_17
10:05:137.1time_gap:0 id_gap:30
10:19:477.1time_gap:0 id_gap:41
sell seq: _499_15_287
10:34:557.19time_gap:0 id_gap:152
10:36:457.23time_gap:0 id_gap:54
sell seq: _138_118_99
10:43:437.21time_gap:0 id_gap:87
10:53:427.34time_gap:0 id_gap:159
sell seq: _68_64_80
10:37:217.23time_gap:0
10:39:547.22time_gap:0
sell seq: _103_110_58
10:37:317.27time_gap:0
10:37:357.26time_gap:0
sell seq: _206_23_21
10:37:317.27time_gap:0 id_gap:19
10:37:357.26time_gap:0 id_gap:88
sell seq: _56_184
09:48:397.04time_gap:0
09:48:397.04time_gap:0
10:39:217.2time_gap:0 id_gap:57
sell seq: _106_106
09:38:337.13time_gap:0
10:01:137.11time_gap:0 id_gap:528
14:45:297.23time_gap:0 id_gap:16
sell seq: _17_499
10:34:577.18time_gap:0 id_gap:221
10:35:017.18time_gap:0 id_gap:253
10:37:517.26time_gap:0 id_gap:47
10:39:217.2time_gap:0 id_gap:155
sell seq: _208_17
10:37:297.26time_gap:0 id_gap:12
10:39:287.2time_gap:1 id_gap:82
14:33:217.26time_gap:0 id_gap:413

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:356 regularGap 65.0


seq: _13_11_13_16
09:30:0031.13time_gap:0 id_gap:30
10:55:0931.6time_gap:0 id_gap:12
11:11:0431.08time_gap:1 id_gap:12
seq: _18_18_16_11
09:30:0031.13time_gap:0
11:12:4031.07time_gap:1 id_gap:64
seq: _15_16_23_16
09:30:2131.3time_gap:0 id_gap:61
09:33:0830.81time_gap:1 id_gap:29
09:45:5230.64time_gap:0 id_gap:24
seq: _18_17_14
09:30:0131.18time_gap:0 id_gap:15
09:30:0131.18time_gap:0 id_gap:20
10:54:5231.28time_gap:1
seq: _14_15_22
13:23:0431.8time_gap:3 id_gap:46
13:56:0031.2time_gap:0
seq: _24_12_20
09:33:1630.82time_gap:0 id_gap:18
10:54:2631.14time_gap:0
10:56:1531.5time_gap:0
10:58:0531.48time_gap:0
seq: _15_14_26
09:36:1630.84time_gap:0
09:43:3830.57time_gap:0 id_gap:58
seq: _37_34
10:53:2730.88time_gap:0
11:12:2531.12time_gap:0 id_gap:56
14:28:0031.33time_gap:0
seq: _32_18
10:53:2730.9time_gap:0
11:19:1131.1time_gap:0
13:24:5831.71time_gap:0
seq: _27_27
09:31:3131.11time_gap:1
10:53:3431.12time_gap:0 id_gap:13
13:06:3431.95time_gap:0 id_gap:22
seq: _24_28
09:45:3630.7time_gap:0 id_gap:11
11:26:1031.15time_gap:0
13:08:1232.0time_gap:0
------卖出------

sell seq: _17_14_25_11_22
09:30:0631.18time_gap:0
09:30:5431.25time_gap:0
sell seq: _11_17_15_16_11
09:31:1231.25time_gap:0
10:56:4231.59time_gap:0
sell seq: _11_13_19_11_14
10:54:4231.28time_gap:0 id_gap:18
10:59:3131.32time_gap:0
sell seq: _13_15_16_15_16
10:56:0031.83time_gap:1 id_gap:43
13:00:4231.58time_gap:0 id_gap:54
sell seq: _13_13_35_13
10:55:2131.74time_gap:0 id_gap:10
11:01:2431.01time_gap:0
sell seq: _13_12_12_12
10:53:2230.96time_gap:0
10:53:5331.1time_gap:0
13:08:3232.13time_gap:0 id_gap:46
sell seq: _41_43_47_71
10:55:1331.59time_gap:0 id_gap:29
10:55:3231.78time_gap:0 id_gap:33
sell seq: _17_29_11
10:53:3831.0time_gap:0 id_gap:11
14:09:4531.63time_gap:0 id_gap:57
sell seq: _16_17_38
10:56:5431.68time_gap:1
11:02:2231.01time_gap:0
13:02:0931.83time_gap:0 id_gap:19
sell seq: _21_16_13
10:25:1830.2time_gap:0 id_gap:10
10:28:0130.21time_gap:0 id_gap:64
sell seq: _17_15_16
10:59:3131.32time_gap:0
13:49:0531.4time_gap:0 id_gap:52
sell seq: _18_18_21
09:31:1231.26time_gap:0
10:54:3331.27time_gap:0
10:55:3731.85time_gap:0
sell seq: _18_21_20
11:08:0930.79time_gap:0
14:02:0731.46time_gap:1 id_gap:21
sell seq: _14_14_21
10:59:5331.27time_gap:0 id_gap:11
11:19:1031.09time_gap:0
sell seq: _33_18_26
11:04:0030.91time_gap:0 id_gap:64
13:31:1731.66time_gap:3
sell seq: _27_19_20
11:23:4631.13time_gap:1
13:01:5431.98time_gap:0 id_gap:20
sell seq: _14_33_14
09:52:0530.26time_gap:0 id_gap:37
11:28:4931.3time_gap:0
sell seq: _12_29_19
10:55:0631.39time_gap:0
10:59:3131.32time_gap:0
sell seq: _38_43_39
10:14:3530.23time_gap:0
11:07:0730.86time_gap:0
sell seq: _11_20_27
11:05:5130.79time_gap:0
13:02:0831.82time_gap:0
sell seq: _23_15_26
09:54:2230.15time_gap:0
09:58:0129.98time_gap:0 id_gap:55
sell seq: _33_33
09:30:0930.99time_gap:0
10:36:0430.07time_gap:0 id_gap:18
10:58:5431.29time_gap:0
14:55:2431.37time_gap:0
sell seq: _12_47
09:46:2730.52time_gap:0
13:07:5632.26time_gap:0
13:08:4232.16time_gap:0
14:50:0231.16time_gap:0
sell seq: _52_19
10:53:3831.0time_gap:0
10:58:1331.46time_gap:0
13:09:3031.97time_gap:0
sell seq: _43_28
10:18:5430.25time_gap:0 id_gap:55
11:02:2231.0time_gap:0
11:05:5130.79time_gap:0
sell seq: _27_33
10:19:1530.3time_gap:0
10:53:4431.13time_gap:1 id_gap:12
11:02:0931.05time_gap:1
11:02:2231.0time_gap:0 id_gap:51
13:07:0431.9time_gap:0
sell seq: _47_46
09:30:0030.96time_gap:0
10:53:4831.11time_gap:0 id_gap:14
11:07:2330.86time_gap:0
sell seq: _39_11
10:53:5330.98time_gap:0
10:55:2631.73time_gap:0
13:00:0131.75time_gap:0
13:00:3531.63time_gap:1 id_gap:27
sell seq: _23_27
10:53:4131.1time_gap:0
10:54:4431.27time_gap:0 id_gap:29
13:10:0131.97time_gap:0 id_gap:53
sell seq: _68_68
10:36:0430.08time_gap:0 id_gap:23
10:55:4831.83time_gap:0 id_gap:58
10:58:1331.4time_gap:0 id_gap:52
11:12:3931.1time_gap:0 id_gap:21
13:00:4131.58time_gap:0 id_gap:23
14:34:4231.5time_gap:0 id_gap:34
sell seq: _68_12
13:00:4231.58time_gap:0
14:04:4331.56time_gap:0 id_gap:43
14:49:0131.45time_gap:0
sell seq: _18_34
10:52:2230.35time_gap:0
10:56:4231.59time_gap:0
13:08:0132.29time_gap:0
sell seq: _17_49
10:56:0531.79time_gap:0
13:00:4231.59time_gap:3 id_gap:53
14:28:1131.3time_gap:0
sell seq: _37_19
10:05:1430.16time_gap:0 id_gap:54
10:56:0531.79time_gap:0
11:02:1831.04time_gap:0
sell seq: _41_12
10:47:4730.01time_gap:0
11:23:3331.15time_gap:0
13:02:0031.97time_gap:0 id_gap:13
sell seq: _29_22
09:45:5230.64time_gap:0
10:38:0430.15time_gap:0 id_gap:20
11:08:0530.81time_gap:0 id_gap:35
sell seq: _29_29
10:55:5131.85time_gap:0
13:07:5332.26time_gap:0
13:08:0032.23time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:348 regularGap 544.7324999999998


seq: _12_11_19_14
09:36:1652.57time_gap:0 id_gap:79
09:44:1652.72time_gap:0
seq: _10_11_11_10
09:56:1752.13time_gap:1 id_gap:237
14:51:5452.15time_gap:0
seq: _10_12_12
09:36:1652.57time_gap:0 id_gap:239
14:24:2152.53time_gap:0 id_gap:47
seq: _15_24_16
09:36:1652.57time_gap:0 id_gap:322
14:37:2252.08time_gap:0 id_gap:166
seq: _33_33_33
10:06:1752.38time_gap:0 id_gap:12
11:18:0152.21time_gap:0 id_gap:23
seq: _33_33
09:38:2752.74time_gap:0 id_gap:25
09:38:2752.72time_gap:0
09:45:5152.81time_gap:0 id_gap:17
09:56:3252.21time_gap:0 id_gap:34
10:01:0651.88time_gap:0 id_gap:27
10:51:4852.12time_gap:0
11:07:5051.99time_gap:0
11:28:3252.5time_gap:0 id_gap:15
13:06:4852.48time_gap:0 id_gap:24
seq: _14_17
10:29:5652.02time_gap:0 id_gap:123
10:43:2252.02time_gap:0 id_gap:95
13:15:5452.62time_gap:0
13:33:4952.9time_gap:0 id_gap:160
14:41:0552.11time_gap:0 id_gap:290
seq: _19_27
09:47:1352.51time_gap:0 id_gap:125
14:33:1852.45time_gap:0
14:39:1752.32time_gap:0
------卖出------

sell seq: _19_17_17
09:41:2552.58time_gap:1 id_gap:292
14:06:5952.87time_gap:0
sell seq: _33_33_33
10:15:3752.32time_gap:0 id_gap:21
13:00:4852.87time_gap:0 id_gap:31
13:00:4852.86time_gap:0 id_gap:10
sell seq: _11_18_23
10:00:5851.9time_gap:0 id_gap:248
13:27:0753.03time_gap:0 id_gap:185
sell seq: _22_23
09:32:3452.78time_gap:1
09:32:4652.69time_gap:0 id_gap:15
09:46:1052.83time_gap:0 id_gap:90
10:45:5151.98time_gap:0
sell seq: _21_13
09:32:4652.69time_gap:0
09:48:4052.5time_gap:0 id_gap:25
09:58:5552.08time_gap:0 id_gap:121
13:01:3452.79time_gap:0
sell seq: _22_17
09:34:4452.88time_gap:0 id_gap:119
10:10:4752.18time_gap:1 id_gap:26
13:01:3452.79time_gap:0 id_gap:32
sell seq: _13_16
10:00:2152.0time_gap:0 id_gap:465
10:22:4752.38time_gap:0
13:27:1653.0time_gap:0 id_gap:111
14:30:0652.37time_gap:0
sell seq: _23_11
09:58:0252.16time_gap:0
13:24:0153.13time_gap:0 id_gap:66
14:32:5452.46time_gap:0
14:51:1152.0time_gap:0
sell seq: _13_27
09:30:3152.72time_gap:0 id_gap:67
09:33:3152.94time_gap:0 id_gap:76
09:41:3452.52time_gap:0 id_gap:174
09:41:4652.5time_gap:0 id_gap:302
10:22:4952.38time_gap:0
sell seq: _33_33
09:47:1352.51time_gap:0 id_gap:460
09:48:4052.49time_gap:0
10:40:0052.29time_gap:0 id_gap:95
11:18:4952.23time_gap:0 id_gap:45
13:00:4852.85time_gap:0
sell seq: _17_17
09:48:4052.51time_gap:0 id_gap:51
10:20:5052.48time_gap:0
10:22:4752.38time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:347 regularGap 142.90260500000022


seq: _11_17_17_13_11_12_18_13_14
09:51:4028.81time_gap:1 id_gap:140
13:29:0329.05time_gap:0 id_gap:61
seq: _15_11_14_11_13_11_11
09:36:3529.06time_gap:0 id_gap:135
13:16:5228.85time_gap:0 id_gap:60
seq: _17_19_19_19_16_13
09:30:0129.19time_gap:0
13:29:1028.93time_gap:0 id_gap:47
seq: _19_13_12_14_14
09:36:1829.07time_gap:0
10:30:0828.41time_gap:0 id_gap:61
seq: _24_14_12_22
09:32:2329.12time_gap:0 id_gap:27
09:50:4928.8time_gap:0 id_gap:11
seq: _17_11_14_11
09:31:4329.07time_gap:1 id_gap:10
13:33:5129.03time_gap:1
seq: _28_28
09:38:3329.05time_gap:0
09:45:3428.78time_gap:1 id_gap:14
09:47:5628.63time_gap:1
10:11:0128.68time_gap:1
13:20:5628.76time_gap:3 id_gap:29
seq: _26_32
09:52:4428.73time_gap:0
09:58:5428.65time_gap:1 id_gap:58
10:45:5828.19time_gap:0 id_gap:10
------卖出------

sell seq: _18_13_15_11
10:28:1028.51time_gap:0 id_gap:96
11:16:3528.5time_gap:0 id_gap:22
13:01:3228.8time_gap:0 id_gap:86
sell seq: _19_22_13
09:30:1329.18time_gap:0 id_gap:10
09:53:3128.79time_gap:0 id_gap:37
11:24:1528.57time_gap:0 id_gap:11
sell seq: _24_23_21
10:52:0728.43time_gap:0 id_gap:17
11:19:0128.57time_gap:0 id_gap:30
13:50:0428.79time_gap:0
13:56:4528.76time_gap:0 id_gap:18
sell seq: _18_30_11
09:54:0428.75time_gap:0 id_gap:42
10:13:0428.59time_gap:0 id_gap:138
sell seq: _36_34
09:32:3129.18time_gap:1 id_gap:107
13:05:0528.73time_gap:0
13:29:1028.93time_gap:0
sell seq: _33_27
10:46:2928.31time_gap:0
11:19:0128.57time_gap:0
13:29:0928.94time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:345 regularGap 1000


seq: _16_12_14_11_12
10:09:5630.4time_gap:0 id_gap:66
14:42:4130.63time_gap:0 id_gap:329
seq: _12_23_19_21_15
13:37:2030.7time_gap:0 id_gap:201
14:43:0930.62time_gap:0 id_gap:213
seq: _16_15_21_18_22
13:40:2230.7time_gap:0 id_gap:163
13:42:5230.7time_gap:0 id_gap:90
seq: _19_12_12_13
09:43:3330.1time_gap:3 id_gap:37
13:47:1030.7time_gap:0 id_gap:114
14:55:5130.9time_gap:0 id_gap:661
seq: _15_18_17_30
10:00:2129.86time_gap:0 id_gap:104
14:21:0630.7time_gap:0 id_gap:116
seq: _15_16_26_19
14:47:3930.66time_gap:0 id_gap:174
14:54:5930.9time_gap:3 id_gap:76
seq: _14_16_18_24
13:09:3930.7time_gap:0 id_gap:223
14:24:0230.7time_gap:0 id_gap:679
seq: _30_13_28_23
14:21:0630.7time_gap:0 id_gap:230
14:27:1030.7time_gap:0 id_gap:551
seq: _12_11_32
10:24:1730.5time_gap:1 id_gap:146
14:53:3430.8time_gap:0 id_gap:107
seq: _15_47_11
10:37:1230.35time_gap:0 id_gap:42
14:55:0730.9time_gap:0 id_gap:68
seq: _14_22_14
09:50:5130.11time_gap:0
14:53:3430.8time_gap:0 id_gap:115
seq: _13_30_13
11:29:0530.47time_gap:0 id_gap:320
14:27:0830.7time_gap:0 id_gap:162
seq: _15_29_22
10:21:0530.53time_gap:0 id_gap:263
14:54:0130.86time_gap:0 id_gap:78
seq: _16_26_19
13:37:3430.7time_gap:0 id_gap:225
14:55:5130.9time_gap:0 id_gap:670
seq: _14_36_17
14:36:0730.7time_gap:0 id_gap:79
14:44:3330.64time_gap:0 id_gap:197
seq: _37_41_24
13:45:5530.7time_gap:0 id_gap:47
14:32:4730.7time_gap:0 id_gap:30
seq: _13_69
10:09:5730.4time_gap:0 id_gap:139
13:15:0930.72time_gap:0 id_gap:14
13:39:4330.7time_gap:0 id_gap:46
seq: _38_16
10:10:4330.45time_gap:0
13:53:1430.7time_gap:1 id_gap:152
14:34:4330.7time_gap:0 id_gap:470
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:340 regularGap 473.8819537500003


seq: _499_499_499_499_499_499
10:18:072.38time_gap:1 id_gap:97
14:07:022.39time_gap:0 id_gap:173
seq: _499_499_499_499_203
13:07:282.36time_gap:0 id_gap:49
14:07:022.39time_gap:0 id_gap:100
seq: _203_55_241_499
10:01:412.35time_gap:0
14:07:072.4time_gap:0 id_gap:73
seq: _499_499
09:36:122.35time_gap:0 id_gap:346
09:43:362.36time_gap:0 id_gap:325
10:12:542.36time_gap:0 id_gap:143
13:19:172.37time_gap:0 id_gap:28
13:23:392.38time_gap:0 id_gap:75
13:28:332.38time_gap:0 id_gap:28
13:45:182.37time_gap:0 id_gap:18
14:40:422.35time_gap:0 id_gap:76
14:47:032.34time_gap:0 id_gap:75
------卖出------

sell seq: _93_96_87_93_388
14:08:042.41time_gap:0 id_gap:12
14:10:042.39time_gap:0
sell seq: _499_499_499_499_499
10:32:002.39time_gap:0 id_gap:198
14:17:042.38time_gap:0 id_gap:33
sell seq: _499_499_499_499
10:28:162.39time_gap:1 id_gap:89
14:08:082.4time_gap:0 id_gap:46
sell seq: _499_499_51
09:34:082.36time_gap:0 id_gap:468
10:29:272.38time_gap:0 id_gap:25
sell seq: _499_499
09:32:092.38time_gap:0 id_gap:27
09:34:082.36time_gap:0 id_gap:360
10:28:032.4time_gap:0 id_gap:170
10:28:032.39time_gap:0 id_gap:141
10:29:272.38time_gap:0 id_gap:40
10:29:402.38time_gap:0 id_gap:19

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:336 regularGap 20


seq: _16_12_18_13_11_15_19_19_17_12_15
09:48:5612.07time_gap:0
10:28:5311.84time_gap:0
seq: _12_13_14_13_12_12_12_12_15_11
09:30:0412.34time_gap:0
11:00:4711.91time_gap:0 id_gap:14
seq: _16_23_16_12_12_26_23
10:28:4411.82time_gap:1
10:28:5011.83time_gap:0
seq: _22_13_33_29_31
09:32:0212.3time_gap:0
11:29:3112.11time_gap:1 id_gap:12
seq: _118_17_34
09:33:0212.24time_gap:0
10:09:5111.95time_gap:0
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:334 regularGap 20


seq: _23_21_21_18
09:42:2219.91time_gap:0
09:43:1219.95time_gap:0 id_gap:17
10:24:1120.03time_gap:0
10:24:5120.0time_gap:1
seq: _23_26_26_26
09:33:0420.01time_gap:1 id_gap:18
13:10:5219.84time_gap:1
seq: _27_27_32_37
09:45:3720.06time_gap:0 id_gap:14
13:01:3419.92time_gap:0
seq: _27_27_24
11:06:3819.75time_gap:0
13:10:5319.84time_gap:0
13:39:2019.91time_gap:1 id_gap:16
------卖出------

sell seq: _12_19_85
09:47:5520.28time_gap:0 id_gap:10
09:47:5520.28time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:332 regularGap 94.0


seq: _17_20_19_11_12_13_15_11
09:39:3636.01time_gap:0
09:39:3636.01time_gap:0
seq: _19_11_11_15
09:31:0334.44time_gap:0
09:44:5435.1time_gap:1 id_gap:36
seq: _13_12_16_12
09:31:4335.26time_gap:0 id_gap:23
09:36:4036.33time_gap:1
seq: _26_11_28
09:30:0133.78time_gap:0 id_gap:34
09:34:4335.98time_gap:0 id_gap:10
seq: _13_16_16
09:30:2134.12time_gap:0
09:43:2435.35time_gap:0
11:03:5435.09time_gap:0 id_gap:51
seq: _27_15_12
09:30:2434.12time_gap:0
11:17:5735.16time_gap:0
13:58:3136.0time_gap:0
seq: _13_28_14
09:31:2735.06time_gap:0 id_gap:11
13:23:0435.9time_gap:0
seq: _11_23_15
10:22:1435.75time_gap:0 id_gap:73
11:16:1835.12time_gap:0
seq: _18_49_29
13:03:0135.38time_gap:0 id_gap:44
13:06:2635.85time_gap:0 id_gap:39
seq: _14_14_20
09:37:0236.28time_gap:0
09:39:0536.11time_gap:0
seq: _28_17
09:35:3436.2time_gap:0
09:35:5736.09time_gap:0
09:37:0436.19time_gap:0
10:02:4135.14time_gap:0
13:04:2035.54time_gap:0 id_gap:12
seq: _11_33
09:31:2134.71time_gap:0
09:52:1235.44time_gap:0
13:58:0735.9time_gap:0 id_gap:33
14:52:1835.85time_gap:0
seq: _12_49
09:49:3534.92time_gap:0
10:35:4935.8time_gap:0 id_gap:84
13:18:1435.73time_gap:0
seq: _22_22
09:32:4935.06time_gap:0 id_gap:37
09:33:3435.73time_gap:0 id_gap:10
09:37:0036.18time_gap:0
09:37:1436.26time_gap:0
seq: _36_12
09:38:3135.92time_gap:0 id_gap:33
09:41:5835.33time_gap:0
09:44:5235.1time_gap:0
14:29:3635.8time_gap:0 id_gap:28
seq: _38_11
09:34:4636.03time_gap:0 id_gap:84
10:48:4335.17time_gap:0 id_gap:23
13:05:3535.8time_gap:0 id_gap:11
seq: _11_41
09:34:4435.92time_gap:0
09:49:5934.96time_gap:0
14:05:0436.09time_gap:0
------卖出------

sell seq: _11_13_13_16
09:31:5235.19time_gap:0
10:55:4735.13time_gap:0
sell seq: _11_11_11_11
09:40:5235.58time_gap:3 id_gap:67
10:36:3435.41time_gap:0
sell seq: _23_15_11
09:31:2434.9time_gap:0
09:58:1935.5time_gap:0 id_gap:25
sell seq: _25_12_27
09:48:5234.85time_gap:0 id_gap:18
10:40:0835.32time_gap:0
sell seq: _13_32_20
13:01:1135.46time_gap:0
13:01:5035.35time_gap:0
sell seq: _19_12_13
09:36:0536.49time_gap:0 id_gap:14
09:58:1935.5time_gap:0 id_gap:94
sell seq: _32_14_32
10:05:1335.84time_gap:0 id_gap:57
14:01:2235.96time_gap:0 id_gap:33
sell seq: _22_34
11:08:0335.14time_gap:0 id_gap:19
13:01:4035.41time_gap:0
13:04:3435.54time_gap:0
sell seq: _43_14
10:21:4435.68time_gap:0
10:36:3135.43time_gap:3
10:59:2735.1time_gap:0 id_gap:12
sell seq: _26_18
09:39:4035.95time_gap:0
10:02:0535.17time_gap:0 id_gap:72
13:05:3535.8time_gap:0
14:08:1136.14time_gap:0
sell seq: _23_23
09:51:3335.28time_gap:1 id_gap:16
09:56:0135.33time_gap:0
10:04:4335.53time_gap:0 id_gap:66

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:326 regularGap 1000


seq: _7_12_9_7
13:01:0371.96time_gap:0 id_gap:128
13:04:5572.01time_gap:0 id_gap:14
seq: _12_8_7
09:46:2068.81time_gap:0
10:12:1169.98time_gap:0 id_gap:16
seq: _7_7_8
09:56:3969.17time_gap:0 id_gap:26
10:30:3670.3time_gap:0 id_gap:242
10:48:0270.13time_gap:0 id_gap:20
10:55:4170.8time_gap:0 id_gap:150
seq: _11_13_17
09:34:0269.79time_gap:0 id_gap:76
09:52:3168.2time_gap:0 id_gap:152
seq: _8_13_12
10:08:2669.9time_gap:0 id_gap:169
14:08:5972.5time_gap:0 id_gap:975
seq: _16_7_13
09:44:2469.03time_gap:0 id_gap:616
10:12:1169.99time_gap:0 id_gap:163
seq: _9_9_10
10:30:2570.33time_gap:0 id_gap:504
10:30:2970.3time_gap:0 id_gap:109
seq: _8_12_176
13:00:0071.7time_gap:0 id_gap:12
13:06:5071.7time_gap:0
seq: _7_26
09:30:2567.75time_gap:0
09:31:5868.54time_gap:0
09:44:1069.0time_gap:0 id_gap:93
10:05:2569.6time_gap:0
seq: _19_12
09:41:2468.42time_gap:0
10:50:5970.89time_gap:0 id_gap:267
14:19:0672.72time_gap:0
seq: _7_18
09:50:3468.6time_gap:0
10:36:1070.55time_gap:0
10:49:1570.5time_gap:0
13:30:4972.05time_gap:0 id_gap:58
seq: _17_9
09:44:0768.88time_gap:0
09:56:1768.91time_gap:0
10:24:1070.35time_gap:0
10:56:3271.01time_gap:0 id_gap:102
14:55:0272.44time_gap:0
seq: _8_14
09:36:2069.2time_gap:0 id_gap:34
09:53:0268.9time_gap:0
09:53:3668.67time_gap:0
09:56:3969.1time_gap:0
10:51:0970.99time_gap:0
10:55:4470.8time_gap:0
seq: _28_22
09:46:0768.7time_gap:0
09:57:5869.65time_gap:0 id_gap:40
09:59:4469.0time_gap:0 id_gap:50
10:03:4569.15time_gap:0 id_gap:19
seq: _16_11
09:45:4868.73time_gap:0
10:12:5970.33time_gap:0 id_gap:56
14:44:3372.45time_gap:0 id_gap:62
14:52:1772.39time_gap:0 id_gap:89
seq: _11_13
10:03:5269.19time_gap:0
10:17:2670.08time_gap:0
10:22:2970.48time_gap:0 id_gap:110
13:01:2172.08time_gap:0
13:47:4572.25time_gap:0
seq: _13_17
09:57:1369.9time_gap:0 id_gap:68
10:07:1969.77time_gap:0
10:09:2669.92time_gap:0
10:12:1369.99time_gap:0
10:20:4370.29time_gap:0
11:29:2671.75time_gap:0
seq: _8_16
10:28:3170.0time_gap:0
10:49:5370.7time_gap:0
13:52:0072.32time_gap:0
14:00:4372.02time_gap:1 id_gap:843
seq: _16_16
10:12:1370.01time_gap:1 id_gap:26
14:04:0572.05time_gap:0 id_gap:15
14:04:0572.05time_gap:1 id_gap:352
14:56:1572.51time_gap:0 id_gap:159
------卖出------

sell seq: _10_7_12
09:31:5268.44time_gap:0
09:33:1569.0time_gap:0
sell seq: _7_15_16
10:10:4869.79time_gap:0 id_gap:54
14:00:2572.02time_gap:0 id_gap:468
sell seq: _12_16_14
13:21:2872.02time_gap:0 id_gap:100
14:00:3072.02time_gap:0
sell seq: _16_8
09:30:2066.98time_gap:0
10:04:0169.32time_gap:0
14:04:1072.04time_gap:0
sell seq: _13_11
09:42:0668.39time_gap:0
10:00:4268.85time_gap:0
10:00:5068.9time_gap:0
sell seq: _17_13
09:34:4869.91time_gap:0
09:57:1369.9time_gap:0
10:10:0369.96time_gap:0
13:21:2872.02time_gap:0 id_gap:19
14:56:4272.59time_gap:0
sell seq: _12_19
09:43:1868.77time_gap:0
13:01:0271.95time_gap:1
13:22:0171.87time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:321 regularGap 20


seq: _17_10_18
10:11:1157.6time_gap:0
14:06:4159.19time_gap:0
seq: _13_11_10
10:48:4257.25time_gap:0
13:12:3658.94time_gap:0
seq: _17_12
09:30:0058.07time_gap:0
09:53:4057.92time_gap:0
10:03:2257.34time_gap:0
11:21:2657.79time_gap:0
11:25:2057.62time_gap:0
13:18:3959.5time_gap:0 id_gap:15
14:06:4159.19time_gap:0
14:25:1059.02time_gap:0
14:50:2658.8time_gap:0
seq: _13_19
09:33:1258.29time_gap:0
11:03:3857.5time_gap:0
11:26:3558.1time_gap:0
seq: _13_22
09:36:3958.29time_gap:0
10:51:5457.43time_gap:0
14:06:4159.19time_gap:0
seq: _13_13
09:34:1558.37time_gap:0
13:04:2158.82time_gap:0
14:50:2158.81time_gap:0
seq: _19_9
11:27:5158.46time_gap:0
13:29:0059.73time_gap:0
14:08:5059.3time_gap:0
------卖出------

sell seq: _12_14_10
10:57:2457.9time_gap:0
11:21:2657.79time_gap:0
13:55:4059.08time_gap:0
sell seq: _9_11_11
13:03:3158.98time_gap:0
14:09:0559.29time_gap:0 id_gap:18
sell seq: _16_17
09:39:1858.21time_gap:0
13:49:3459.1time_gap:0
13:56:5058.99time_gap:0
14:12:1559.18time_gap:0
sell seq: _16_11
09:34:4358.4time_gap:0
09:36:5058.34time_gap:0
10:20:5057.9time_gap:0
10:57:4057.85time_gap:0
11:20:0057.54time_gap:0
13:03:3158.98time_gap:0
13:03:3158.98time_gap:0
13:29:0259.8time_gap:0
14:25:1059.02time_gap:0
14:50:2658.8time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:320 regularGap 1000


seq: _13_13_13_13_13_11_20
10:39:0637.19time_gap:0 id_gap:628
13:34:0138.22time_gap:0 id_gap:15
seq: _15_12_22_18_12
10:02:4337.1time_gap:0 id_gap:12
10:19:3237.45time_gap:0 id_gap:321
seq: _13_13_13_13
09:44:3737.38time_gap:0 id_gap:464
11:25:4337.49time_gap:0
seq: _19_18_13_28
09:33:0437.54time_gap:0
10:02:4337.1time_gap:0 id_gap:50
seq: _13_12_18
09:33:0437.55time_gap:0 id_gap:248
10:01:0337.05time_gap:0 id_gap:10
10:11:1037.31time_gap:0 id_gap:391
10:29:0237.2time_gap:0 id_gap:17
seq: _17_14_14
10:06:1037.3time_gap:0 id_gap:19
10:09:4537.32time_gap:1 id_gap:14
seq: _15_24_16
11:29:0437.9time_gap:0
13:00:5338.16time_gap:0 id_gap:88
seq: _26_32
09:36:1637.49time_gap:3
09:40:0337.5time_gap:0 id_gap:65
13:00:1338.38time_gap:0
13:39:1438.07time_gap:0
14:10:2038.02time_gap:0
seq: _34_11
09:40:0137.45time_gap:0
13:00:1538.3time_gap:0 id_gap:549
13:03:0938.39time_gap:0
seq: _47_17
09:40:2637.51time_gap:1
11:22:0437.38time_gap:0
13:30:4938.11time_gap:0 id_gap:720
seq: _128_13
10:50:3737.2time_gap:0 id_gap:24
11:29:0437.87time_gap:0
13:23:0238.1time_gap:0
seq: _22_24
13:05:2137.82time_gap:0 id_gap:83
13:23:0438.12time_gap:0 id_gap:142
13:34:0138.22time_gap:0
------卖出------

sell seq: _14_21_23_13
09:56:0537.24time_gap:0 id_gap:181
13:35:1138.29time_gap:0
sell seq: _17_21_11_12
13:00:0338.2time_gap:0 id_gap:14
13:01:1438.1time_gap:0 id_gap:56
13:40:3038.06time_gap:0 id_gap:594
sell seq: _29_41_26
09:34:0737.43time_gap:3
13:00:0938.3time_gap:1 id_gap:308
sell seq: _14_17_14
09:58:1037.21time_gap:0 id_gap:251
13:35:0538.29time_gap:3
sell seq: _24_29_20
13:01:1138.1time_gap:0 id_gap:112
13:44:1437.94time_gap:0 id_gap:54
sell seq: _17_20_46
13:00:4838.13time_gap:0 id_gap:304
13:54:3537.98time_gap:0 id_gap:551
sell seq: _17_18_24
13:00:0038.11time_gap:0 id_gap:190
13:55:0838.0time_gap:1 id_gap:691
sell seq: _15_31_27
13:00:1538.3time_gap:1 id_gap:659
13:00:4638.15time_gap:0 id_gap:41
sell seq: _21_22
10:59:2237.29time_gap:0
13:07:0037.95time_gap:0 id_gap:31
13:46:0737.98time_gap:0 id_gap:60
sell seq: _28_19
09:34:1037.43time_gap:0
11:27:1537.68time_gap:0 id_gap:33
13:37:2138.24time_gap:0
sell seq: _27_32
09:34:0737.37time_gap:0 id_gap:783
13:00:5938.18time_gap:0
13:01:5837.98time_gap:0 id_gap:751
sell seq: _17_26
11:04:4537.2time_gap:0
13:00:4238.23time_gap:0 id_gap:14
14:07:3838.06time_gap:0
14:20:5037.98time_gap:0 id_gap:13
sell seq: _58_13
13:00:4338.2time_gap:0
13:37:2038.25time_gap:0
14:56:5437.74time_gap:0
sell seq: _24_18
13:00:2638.22time_gap:1
14:10:1138.01time_gap:0
14:35:2937.8time_gap:0
sell seq: _21_19
13:00:2138.22time_gap:0 id_gap:22
13:04:3437.86time_gap:0 id_gap:26
13:37:1738.28time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:320 regularGap 1000


seq: _20_21_17_11_21
10:47:1040.06time_gap:0 id_gap:287
13:22:1641.0time_gap:0 id_gap:231
seq: _19_21_29
09:33:4539.51time_gap:0 id_gap:10
10:48:1640.1time_gap:0
13:43:2141.07time_gap:0 id_gap:49
seq: _14_18_17
09:39:1239.55time_gap:0
13:31:3441.03time_gap:0
seq: _21_12_16
09:46:1639.67time_gap:0 id_gap:382
10:54:0240.22time_gap:0 id_gap:14
seq: _21_13_13
09:47:4439.78time_gap:1 id_gap:20
13:55:4540.5time_gap:0 id_gap:27
13:57:0440.52time_gap:0
seq: _27_26_17
09:51:0840.02time_gap:0 id_gap:11
14:04:5040.4time_gap:0
seq: _21_12_20
10:25:4040.07time_gap:0 id_gap:23
13:31:1941.13time_gap:0
seq: _11_20_18
13:18:1841.0time_gap:0 id_gap:28
14:34:4440.54time_gap:0
seq: _12_29_13
11:27:0040.3time_gap:0 id_gap:96
14:10:4640.45time_gap:0
seq: _12_16_18
13:31:0541.21time_gap:0 id_gap:33
13:43:1641.02time_gap:0 id_gap:25
seq: _19_21_15
13:33:5541.09time_gap:3 id_gap:24
14:10:3840.43time_gap:0
seq: _28_21
09:32:5539.22time_gap:0
09:51:0840.02time_gap:0
09:54:5339.94time_gap:0
10:05:1040.27time_gap:0 id_gap:710
10:13:3739.97time_gap:0
seq: _12_44
09:33:3039.42time_gap:0 id_gap:520
09:52:0440.0time_gap:0 id_gap:42
14:54:2240.53time_gap:0
seq: _24_21
09:39:1139.58time_gap:0 id_gap:111
09:59:0940.1time_gap:0 id_gap:202
10:40:0140.08time_gap:0
13:31:1941.13time_gap:0
13:31:4641.05time_gap:0
14:11:2040.45time_gap:0 id_gap:533
seq: _19_21
09:45:1839.4time_gap:0
10:48:4440.2time_gap:0
11:27:3740.37time_gap:0 id_gap:52
13:33:1741.04time_gap:0 id_gap:117
14:52:4940.48time_gap:0
seq: _29_11
10:03:5540.21time_gap:0 id_gap:17
13:28:1341.15time_gap:0
14:06:4540.5time_gap:0
seq: _53_11
09:37:0039.51time_gap:0
13:22:1340.99time_gap:0
14:04:5040.4time_gap:0
seq: _21_18
13:22:0640.97time_gap:0 id_gap:25
13:25:0641.1time_gap:0 id_gap:38
13:33:1341.0time_gap:0
seq: _13_28
09:46:2839.75time_gap:0
10:40:0440.03time_gap:0
10:49:1440.34time_gap:1 id_gap:651
13:33:1341.0time_gap:0 id_gap:46
seq: _19_19
11:25:3640.21time_gap:0
13:31:1141.19time_gap:0 id_gap:136
13:34:1141.01time_gap:0 id_gap:34
seq: _17_23
13:23:1641.09time_gap:0 id_gap:74
13:34:1741.61time_gap:0
13:43:2141.01time_gap:0
13:46:1440.9time_gap:0
------卖出------

sell seq: _12_12_12_12
09:51:0940.06time_gap:1 id_gap:85
10:06:3740.0time_gap:0 id_gap:17
sell seq: _17_30_22_15
11:10:1140.3time_gap:0 id_gap:121
11:27:3740.37time_gap:0 id_gap:49
sell seq: _19_24_17_33
13:22:1641.0time_gap:0 id_gap:57
13:25:0641.1time_gap:0 id_gap:153
sell seq: _18_15_13
09:42:3739.38time_gap:0
14:11:2840.4time_gap:1 id_gap:228
sell seq: _11_12_16
10:10:3239.85time_gap:0 id_gap:24
10:40:0040.09time_gap:0 id_gap:68
13:46:1640.9time_gap:0
13:46:3040.96time_gap:0 id_gap:76
sell seq: _17_27
09:43:0639.5time_gap:0
13:50:2640.73time_gap:0
14:20:2640.7time_gap:0
sell seq: _24_21
09:48:2639.8time_gap:0
09:49:0639.8time_gap:0
13:42:5841.01time_gap:0
sell seq: _17_21
11:06:0440.26time_gap:0 id_gap:44
13:20:3140.92time_gap:0 id_gap:21
13:32:4940.99time_gap:0
13:35:4241.1time_gap:0
14:06:4440.5time_gap:0 id_gap:30
sell seq: _38_12
13:45:2440.96time_gap:0 id_gap:482
13:50:1340.7time_gap:0 id_gap:532
13:50:1940.75time_gap:0 id_gap:79
13:50:2240.7time_gap:1 id_gap:461

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:308 regularGap 20


seq: _14_16_16_16_16_16
09:42:4016.85time_gap:1
09:42:4316.85time_gap:0
10:13:4116.74time_gap:0
seq: _19_19_13_14_15_19
09:54:2116.78time_gap:0
09:54:2216.78time_gap:0 id_gap:19
seq: _57_12_17_16_13
09:33:0117.17time_gap:0
14:01:5216.85time_gap:0
seq: _21_33_15_21
09:30:2617.13time_gap:0
09:34:4016.93time_gap:0 id_gap:11
seq: _58_33
09:38:1817.01time_gap:0 id_gap:10
09:38:4716.98time_gap:1
13:36:1017.09time_gap:0
------卖出------

sell seq: _11_12_12_11_12_11_13_13_11
09:58:0916.76time_gap:0 id_gap:10
09:58:0916.78time_gap:0 id_gap:14

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:297 regularGap 1000


seq: _11_14_14_13_11
13:05:5438.53time_gap:0
14:00:0038.53time_gap:0 id_gap:84
seq: _13_18_15
09:30:1838.99time_gap:0 id_gap:10
13:05:3638.5time_gap:0
14:48:0038.35time_gap:0 id_gap:120
seq: _19_26_45
09:55:0438.6time_gap:1 id_gap:45
09:55:2938.61time_gap:0 id_gap:42
09:59:4338.66time_gap:0
10:00:4138.64time_gap:0 id_gap:10
seq: _18_19_28
10:12:0938.75time_gap:0 id_gap:64
14:06:3139.13time_gap:1
seq: _15_23_24
09:30:0438.87time_gap:0
13:12:3138.52time_gap:0 id_gap:14
seq: _16_13_13
09:30:4939.41time_gap:0
09:30:5839.44time_gap:0 id_gap:589
14:53:0038.37time_gap:0 id_gap:463
seq: _26_11_11
09:31:3939.54time_gap:0 id_gap:851
13:56:0138.71time_gap:0 id_gap:195
seq: _12_17_24
09:31:2239.68time_gap:0 id_gap:75
14:45:0038.31time_gap:0 id_gap:138
seq: _26_45_19
09:56:4738.66time_gap:0 id_gap:420
09:59:0138.71time_gap:0 id_gap:188
seq: _46_27
09:56:0538.6time_gap:0
09:58:0138.75time_gap:0
10:00:1538.57time_gap:3 id_gap:26
13:50:0138.54time_gap:0
seq: _12_28
10:22:5739.0time_gap:0
14:55:2938.91time_gap:0
14:56:4538.36time_gap:0
seq: _12_58
10:22:5739.0time_gap:0 id_gap:31
10:23:2638.94time_gap:0
10:46:0738.48time_gap:0 id_gap:42
14:30:2738.93time_gap:0
seq: _19_21
10:03:0438.61time_gap:0 id_gap:816
10:06:0338.98time_gap:0
10:22:5538.99time_gap:0 id_gap:16
10:51:0838.55time_gap:0 id_gap:20
11:29:3838.8time_gap:0
seq: _31_31
14:18:4238.45time_gap:0
14:18:4238.45time_gap:0 id_gap:11
14:30:1138.36time_gap:0 id_gap:13
------卖出------

sell seq: _15_16_12
09:34:0638.8time_gap:0
09:34:0638.8time_gap:0 id_gap:129
10:05:3439.0time_gap:0 id_gap:192
sell seq: _28_24_13
09:30:4439.4time_gap:0 id_gap:402
10:24:5938.92time_gap:0 id_gap:13
sell seq: _24_17_29
09:30:3339.74time_gap:0
09:58:0138.75time_gap:0 id_gap:276
sell seq: _29_29
10:05:0338.93time_gap:0 id_gap:54
10:30:0138.6time_gap:0 id_gap:85
11:10:0538.77time_gap:0
sell seq: _19_58
09:34:0638.8time_gap:0 id_gap:12
09:37:5538.74time_gap:0
10:26:0838.81time_gap:0
sell seq: _12_27
09:31:2639.65time_gap:0
10:34:0538.57time_gap:0
13:29:0038.71time_gap:0 id_gap:34
sell seq: _21_19
09:30:3339.35time_gap:0
13:04:4038.57time_gap:0
13:44:1838.62time_gap:0
sell seq: _23_22
09:30:3339.74time_gap:0
09:32:5939.17time_gap:0
09:41:0638.6time_gap:0
10:07:0338.95time_gap:1
10:16:3938.9time_gap:0
14:16:2938.46time_gap:0 id_gap:313

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:296 regularGap 20


seq: _11_10_13
09:43:1458.21time_gap:0
10:27:4155.94time_gap:0
seq: _58_21_58
09:31:5356.41time_gap:0
09:32:0156.71time_gap:1
seq: _18_67
09:44:1958.12time_gap:0
10:22:4856.37time_gap:0
13:24:5554.86time_gap:0
seq: _18_19
09:33:4356.11time_gap:0
09:41:1757.51time_gap:0
13:19:4154.92time_gap:0
13:24:5654.88time_gap:0
13:25:3255.01time_gap:0
14:51:0854.52time_gap:0
seq: _14_14
09:42:1958.72time_gap:0
09:47:2257.41time_gap:0
09:51:2757.2time_gap:0
14:20:0354.75time_gap:0
seq: _18_11
09:37:0457.98time_gap:0
09:44:4058.01time_gap:0
10:33:2155.55time_gap:0
10:37:3455.44time_gap:0
seq: _19_13
09:35:2757.0time_gap:0
09:35:3857.25time_gap:0
09:42:0757.91time_gap:0
09:45:4757.56time_gap:0
10:17:5456.55time_gap:0
10:19:5556.83time_gap:0
10:31:1655.6time_gap:0
14:34:3654.59time_gap:0
seq: _12_32
09:40:2658.66time_gap:0
09:42:0757.87time_gap:0
10:10:1355.78time_gap:0
10:19:1956.9time_gap:0
10:26:3355.95time_gap:0
seq: _16_14
09:31:4156.0time_gap:0 id_gap:13
09:35:2757.0time_gap:0
09:44:4158.0time_gap:0
09:49:0056.91time_gap:0
10:24:3756.1time_gap:0
seq: _22_11
09:43:3058.43time_gap:0
10:09:4955.61time_gap:0
10:11:5656.34time_gap:0
10:12:0656.22time_gap:0
10:31:0755.63time_gap:0
seq: _11_19
09:32:0957.29time_gap:0
09:37:0357.97time_gap:0
09:49:0257.0time_gap:0
seq: _13_33
09:41:0857.99time_gap:0
09:43:5658.1time_gap:1 id_gap:16
09:49:0357.04time_gap:0
------卖出------

sell seq: _11_12_11
10:25:2955.81time_gap:0 id_gap:13
10:29:0755.72time_gap:0
sell seq: _32_13
09:30:0253.61time_gap:0
09:51:1357.2time_gap:0
10:37:0555.39time_gap:0
13:12:0254.21time_gap:0
sell seq: _27_23
09:31:0354.38time_gap:0 id_gap:11
09:51:0557.02time_gap:0
13:25:4255.1time_gap:0
sell seq: _28_12
09:39:3358.47time_gap:0
09:42:1058.44time_gap:0
09:43:3558.35time_gap:0
09:53:0656.59time_gap:0
14:32:4354.57time_gap:0
sell seq: _34_32
09:48:2057.22time_gap:0
10:08:4155.76time_gap:0
10:31:5755.45time_gap:0
sell seq: _19_24
09:51:1257.38time_gap:0
09:58:0555.91time_gap:0
10:11:5156.21time_gap:0
13:55:0854.63time_gap:0
13:55:0854.63time_gap:0
sell seq: _34_24
09:32:2257.77time_gap:0
09:35:4757.17time_gap:0
10:36:5255.41time_gap:0
sell seq: _12_17
09:35:4157.2time_gap:0
09:40:2058.59time_gap:0
09:45:2957.61time_gap:0
09:47:3757.21time_gap:0
09:53:0356.6time_gap:0
09:54:0056.28time_gap:0
14:36:3454.47time_gap:0
sell seq: _14_13
09:32:0457.2time_gap:0
09:39:0358.58time_gap:0
09:39:0558.37time_gap:0 id_gap:12
09:42:1458.48time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:293 regularGap 109.0


seq: _13_12_12_12_12
10:14:2947.91time_gap:0 id_gap:49
11:21:2248.63time_gap:1 id_gap:73
seq: _18_19_14_16_13
10:17:5748.08time_gap:0 id_gap:10
11:12:5349.06time_gap:0 id_gap:12
seq: _22_11_19_13
10:12:1647.5time_gap:0 id_gap:104
10:17:5647.99time_gap:0 id_gap:31
seq: _12_16_14
09:34:0546.15time_gap:0
10:27:1848.7time_gap:0 id_gap:10
11:09:0048.8time_gap:0
seq: _13_12_13
10:03:3146.4time_gap:0 id_gap:10
11:12:4948.98time_gap:0 id_gap:20
seq: _12_20_18
09:58:3046.33time_gap:0 id_gap:21
11:07:0848.51time_gap:0 id_gap:10
11:11:0548.9time_gap:0
11:12:5249.01time_gap:0
seq: _22_19_16
10:12:0847.1time_gap:0 id_gap:78
10:49:4647.9time_gap:0 id_gap:80
seq: _13_14_18
10:14:4647.91time_gap:0 id_gap:37
10:18:0048.08time_gap:1 id_gap:25
seq: _18_18
09:32:0246.36time_gap:0 id_gap:50
10:22:2248.53time_gap:0
10:23:4948.29time_gap:1 id_gap:14
14:08:3447.96time_gap:0
seq: _22_38
09:39:3446.26time_gap:0 id_gap:26
11:29:1948.61time_gap:0
14:12:0447.97time_gap:0
seq: _21_14
10:01:5246.26time_gap:0
10:20:4348.32time_gap:0 id_gap:77
10:42:0848.09time_gap:0
11:07:1048.8time_gap:0
seq: _12_31
10:03:0546.41time_gap:0
10:27:4048.88time_gap:0 id_gap:12
11:12:5549.0time_gap:0 id_gap:100
seq: _21_12
10:04:4046.59time_gap:0
10:31:2848.5time_gap:1 id_gap:49
11:09:0048.87time_gap:0
13:45:1248.12time_gap:0
seq: _22_28
10:13:4147.35time_gap:0
10:20:4348.31time_gap:0 id_gap:44
13:37:5848.3time_gap:0
seq: _14_18
10:12:1347.33time_gap:0
10:12:5347.49time_gap:0
13:44:0648.13time_gap:0
seq: _17_24
11:07:3648.95time_gap:0
14:34:0347.73time_gap:0
14:37:3947.52time_gap:0
seq: _28_11
10:20:5848.5time_gap:1 id_gap:60
11:09:0048.83time_gap:0
14:03:1047.82time_gap:3 id_gap:102
------卖出------

sell seq: _24_15_21_13
10:30:0148.52time_gap:0
13:49:4048.0time_gap:0 id_gap:17
sell seq: _14_17_21
09:45:0646.1time_gap:0
09:45:2146.0time_gap:0 id_gap:35
10:13:4347.38time_gap:0
sell seq: _13_22_12
09:45:1946.0time_gap:1 id_gap:32
10:37:0847.88time_gap:0
sell seq: _14_19_20
10:08:3446.96time_gap:0 id_gap:22
10:12:0347.0time_gap:0 id_gap:67
sell seq: _13_11_11
10:24:3948.7time_gap:0
14:00:0747.97time_gap:0 id_gap:31
sell seq: _14_12_17
11:10:0048.62time_gap:0
11:21:2248.63time_gap:1
sell seq: _12_11_12
10:28:2548.68time_gap:0 id_gap:13
10:28:2648.68time_gap:1 id_gap:68
sell seq: _13_22
10:13:0147.49time_gap:0
10:22:3248.39time_gap:0
10:25:0948.51time_gap:0
13:28:2148.31time_gap:0
13:46:2948.05time_gap:0
14:10:1048.02time_gap:0
14:38:4747.55time_gap:0
sell seq: _18_31
09:46:3346.09time_gap:0
11:09:4648.75time_gap:0
14:37:3247.53time_gap:0
sell seq: _24_16
09:45:0646.08time_gap:0
10:01:0546.17time_gap:0
11:13:3148.89time_gap:0
13:34:4848.37time_gap:0
sell seq: _23_26
09:30:2646.3time_gap:0 id_gap:31
11:08:0248.7time_gap:0 id_gap:24
13:39:5248.18time_gap:0 id_gap:77
sell seq: _23_22
09:54:4046.42time_gap:0
10:13:0747.4time_gap:0
10:15:0347.82time_gap:0
10:27:3348.8time_gap:0 id_gap:49
10:27:5848.98time_gap:0 id_gap:18
sell seq: _16_17
10:02:0946.26time_gap:0
10:18:5148.35time_gap:0
10:21:1248.48time_gap:1
11:13:0848.85time_gap:0
14:11:2847.98time_gap:0
sell seq: _12_27
10:11:1346.12time_gap:0
10:12:1747.48time_gap:0 id_gap:30
10:20:3648.22time_gap:1
10:27:3348.8time_gap:0
13:07:5348.53time_gap:0
sell seq: _19_27
09:46:1946.07time_gap:0
10:18:0048.04time_gap:0
10:18:4348.3time_gap:0 id_gap:40
13:43:5948.13time_gap:0 id_gap:72
sell seq: _33_13
10:07:3046.94time_gap:0
10:15:4347.7time_gap:0
10:16:4147.65time_gap:0 id_gap:17
10:18:5148.35time_gap:0 id_gap:13
sell seq: _14_19
10:10:2846.9time_gap:0
10:15:2947.77time_gap:0
11:13:0848.85time_gap:0
13:08:2148.44time_gap:0
14:41:0447.58time_gap:0
sell seq: _29_19
10:18:2948.36time_gap:3 id_gap:17
11:00:3347.07time_gap:0
13:00:2048.67time_gap:0
sell seq: _31_12
10:15:0247.44time_gap:0
11:11:5648.82time_gap:0
13:26:4748.25time_gap:0
sell seq: _18_19
10:18:1148.09time_gap:0 id_gap:18
10:21:0948.49time_gap:0
10:22:5348.28time_gap:0 id_gap:15
14:09:0548.0time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:291 regularGap 226.0


seq: _44_44_44_37_14_37
09:33:299.83time_gap:0
09:33:299.82time_gap:1
seq: _21_21_18_29_100
10:28:5110.6time_gap:0 id_gap:122
10:34:3810.8time_gap:0 id_gap:162
seq: _12_20_100_18
10:28:5310.6time_gap:0 id_gap:50
10:30:0410.66time_gap:0 id_gap:163
10:30:2710.77time_gap:0 id_gap:173
seq: _62_72_15
10:26:3810.43time_gap:1 id_gap:22
10:29:4710.63time_gap:1 id_gap:97
seq: _14_21_153
09:32:129.9time_gap:0 id_gap:170
10:26:4210.43time_gap:0 id_gap:197
seq: _21_218_20
10:26:1610.4time_gap:0 id_gap:112
10:29:4110.61time_gap:0 id_gap:181
seq: _30_13_141
10:27:2910.55time_gap:0 id_gap:139
10:27:3210.55time_gap:0 id_gap:94
seq: _11_100_32
10:28:4810.61time_gap:0 id_gap:156
10:31:5010.95time_gap:0 id_gap:23
seq: _158_28_23
10:28:4510.64time_gap:0 id_gap:222
10:32:5610.92time_gap:0 id_gap:169
seq: _17_116_19
10:29:5210.64time_gap:0 id_gap:39
10:29:5210.62time_gap:0 id_gap:87
seq: _48_30_147
10:27:2510.54time_gap:0 id_gap:139
10:30:2710.77time_gap:0 id_gap:178
seq: _189_13_17
10:29:4610.62time_gap:1 id_gap:35
10:30:0910.66time_gap:0 id_gap:114
seq: _34_30_86
10:31:5810.97time_gap:0 id_gap:48
10:34:4110.83time_gap:0 id_gap:179
seq: _398_101
14:46:4510.0time_gap:0 id_gap:27
14:46:5610.2time_gap:0 id_gap:24
14:56:3210.0time_gap:0 id_gap:37
14:56:4510.0time_gap:0 id_gap:44
seq: _168_18
10:27:3810.5time_gap:0 id_gap:63
10:30:0910.66time_gap:0 id_gap:72
10:35:4410.67time_gap:1 id_gap:113
------卖出------

sell seq: _21_13_12_23_27_12_11_33_23_17_12
09:35:279.99time_gap:0
09:35:289.99time_gap:0
sell seq: _12_12_16_13_14_19_13_28_15_18_12
09:35:289.99time_gap:0
09:35:4710.0time_gap:1
09:46:529.89time_gap:0
10:06:4210.02time_gap:0 id_gap:162
sell seq: _12_14_14_14_14_11_16_14_11_19_17
09:46:349.88time_gap:0
09:55:569.99time_gap:3
10:17:0310.05time_gap:0 id_gap:19
11:01:0910.43time_gap:1 id_gap:16
11:07:4510.38time_gap:0 id_gap:21
11:16:4110.38time_gap:0 id_gap:66
13:26:0410.45time_gap:0 id_gap:83
sell seq: _20_20_11_13_17_11_13_11_11_17_19
09:35:3110.0time_gap:0 id_gap:185
09:42:0610.09time_gap:0
09:43:569.98time_gap:0 id_gap:18
sell seq: _14_11_14_13_15_13_11_11_29_17_14
09:35:3810.0time_gap:0
09:51:449.95time_gap:1 id_gap:158
sell seq: _18_15_15_14_17_13_13_17_14_18_12
09:35:4810.0time_gap:1 id_gap:168
10:15:4010.04time_gap:0 id_gap:25
sell seq: _22_22_18_11_17_26_12_15_14_19_11
09:40:3910.0time_gap:0
09:41:0310.13time_gap:0
sell seq: _14_18_12_11_14_13_13_14_13_18_13
09:55:369.98time_gap:0 id_gap:186
10:25:4110.32time_gap:0 id_gap:174
10:35:3510.69time_gap:1 id_gap:164
10:45:4710.58time_gap:1 id_gap:25
sell seq: _18_12_11_14_13_13_14_13_18_13_12
10:25:4110.33time_gap:0 id_gap:98
10:30:3510.74time_gap:0 id_gap:143
10:35:4310.69time_gap:3 id_gap:169
11:10:4210.37time_gap:0 id_gap:197
sell seq: _13_17_12_14_13_12_11_12_18_14_17
10:25:4710.34time_gap:1 id_gap:134
10:26:3610.43time_gap:1 id_gap:125
10:30:3410.74time_gap:0 id_gap:77
10:45:3810.58time_gap:0 id_gap:62
sell seq: _12_15_13_14_15_14_13_14_14_15_12
09:43:579.98time_gap:1
10:25:4110.33time_gap:1 id_gap:38
sell seq: _101_77_28_38_107_78_14_22_64_16
09:40:349.84time_gap:0 id_gap:153
09:42:149.97time_gap:1 id_gap:53
sell seq: _15_13_13_12_11_40_15_16_18
09:55:369.99time_gap:0 id_gap:11
09:56:2010.0time_gap:1
sell seq: _15_12_14_11_55_13_13_17
10:05:5110.02time_gap:1
10:30:3410.75time_gap:0 id_gap:145
sell seq: _123_75_91_46_20_19
09:40:5710.1time_gap:1 id_gap:183
10:29:4210.62time_gap:0 id_gap:129
sell seq: _32_50_27_53
09:33:029.9time_gap:1 id_gap:205
09:33:039.9time_gap:0 id_gap:91
sell seq: _45_47_161_29
10:50:0010.39time_gap:0
10:55:0010.5time_gap:0 id_gap:20
sell seq: _53_874_55
09:41:2910.0time_gap:0 id_gap:69
09:42:2910.0time_gap:0 id_gap:46
sell seq: _97_94_52
09:41:3410.0time_gap:1
09:42:3310.0time_gap:1
sell seq: _164_18_44
09:30:0610.19time_gap:0 id_gap:27
09:30:1210.19time_gap:0 id_gap:90
sell seq: _61_68_420
10:23:0910.24time_gap:0
10:26:1710.37time_gap:0 id_gap:12
sell seq: _198_198
09:40:0810.09time_gap:0 id_gap:91
09:41:0410.1time_gap:0 id_gap:29
09:41:0810.12time_gap:0 id_gap:102
09:41:2010.1time_gap:0 id_gap:108
09:42:0810.07time_gap:1 id_gap:179
sell seq: _137_33
09:55:1110.0time_gap:0 id_gap:19
10:26:1510.3time_gap:0 id_gap:10
10:41:2010.51time_gap:0 id_gap:178
sell seq: _153_12
10:37:3310.61time_gap:3 id_gap:19
11:23:1310.28time_gap:0 id_gap:61
14:30:5910.05time_gap:0
14:54:439.98time_gap:1 id_gap:14
sell seq: _105_396
10:26:1610.25time_gap:0 id_gap:17
10:27:3710.4time_gap:0 id_gap:14
10:30:3510.7time_gap:0 id_gap:16
sell seq: _396_105
10:26:2710.25time_gap:0 id_gap:39
10:26:4710.25time_gap:0 id_gap:40
10:27:2310.4time_gap:0 id_gap:26
10:28:5210.6time_gap:1
sell seq: _12_154
10:26:3510.43time_gap:0 id_gap:137
10:27:5510.45time_gap:0 id_gap:109
10:38:2710.42time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:284 regularGap 1000


seq: _30_12_13_13_12_11_13_14_12_11_28
13:26:409.02time_gap:1 id_gap:254
13:33:499.21time_gap:0 id_gap:159
seq: _526_456_68_35_20_63_68_15_52
13:24:349.0time_gap:1 id_gap:748
13:25:309.0time_gap:1 id_gap:835
seq: _227_77_230_179_43_179_127
14:14:479.82time_gap:1 id_gap:283
14:15:089.85time_gap:1 id_gap:244
seq: _15_19_176
13:32:179.22time_gap:0
13:41:159.3time_gap:0
------卖出------

sell seq: _26_12_26_23_21_14_23_17_16_22_17
13:31:439.2time_gap:0
13:31:439.2time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:282 regularGap 20


seq: _38_13_21_64_49
09:35:5745.7time_gap:3
09:39:4045.7time_gap:1
seq: _13_16_13_13
09:41:4845.0time_gap:0
09:46:3145.02time_gap:0
seq: _11_16_16_13
13:18:4244.1time_gap:0
14:04:2344.85time_gap:0 id_gap:13
seq: _13_16_13
09:33:1046.47time_gap:0
09:53:5545.14time_gap:1
seq: _11_29_21
09:47:5245.1time_gap:0 id_gap:10
09:57:5744.9time_gap:0
seq: _14_11_11
13:22:5644.3time_gap:0 id_gap:17
13:23:4244.31time_gap:0
seq: _16_16_16
09:33:0446.34time_gap:0
09:37:3746.15time_gap:0 id_gap:15
09:43:2844.85time_gap:1
seq: _19_18
09:38:1545.99time_gap:0
09:53:4045.2time_gap:0
13:04:4844.1time_gap:0
14:03:1144.74time_gap:0 id_gap:16
seq: _38_49
09:39:3145.7time_gap:0 id_gap:10
09:47:5245.1time_gap:0 id_gap:10
09:55:3844.95time_gap:0
seq: _13_49
09:35:5045.72time_gap:0
09:45:2445.24time_gap:0
14:15:4444.78time_gap:0
seq: _18_26
09:35:1245.68time_gap:0
09:36:1446.01time_gap:0
13:17:4644.23time_gap:0 id_gap:10
seq: _13_44
09:37:5746.02time_gap:0
09:50:5645.1time_gap:0
09:52:0145.29time_gap:0
seq: _16_33
09:51:2345.28time_gap:0
09:59:5844.65time_gap:0
13:58:4344.3time_gap:0
seq: _24_19
09:30:5045.68time_gap:0
09:37:1846.3time_gap:0
09:46:1044.97time_gap:0
14:39:1244.53time_gap:0
seq: _16_18
09:31:0245.55time_gap:0 id_gap:13
09:34:2445.95time_gap:0
09:41:4845.0time_gap:0
seq: _13_31
09:31:3245.98time_gap:0
09:36:4846.09time_gap:0
09:42:5044.9time_gap:0 id_gap:13
09:55:4044.98time_gap:0 id_gap:13
seq: _21_23
09:31:2745.92time_gap:0
09:32:3146.48time_gap:0
10:06:1044.94time_gap:0
10:06:1044.9time_gap:0
13:25:5844.59time_gap:0
seq: _32_34
09:32:1046.25time_gap:0
09:52:0445.32time_gap:0
13:27:3444.6time_gap:0
seq: _24_24
09:30:5245.81time_gap:0
09:31:0445.71time_gap:0
09:31:3145.94time_gap:0
09:32:5546.32time_gap:0
------卖出------

sell seq: _14_14_16
09:55:1444.92time_gap:0 id_gap:18
10:22:0344.57time_gap:0
sell seq: _12_19_13
09:36:3946.12time_gap:0
09:37:5746.05time_gap:0 id_gap:13
sell seq: _22_23
09:30:4145.37time_gap:0
09:31:0245.55time_gap:0
09:33:5346.35time_gap:0
13:39:5244.64time_gap:0
sell seq: _21_17
09:30:2144.95time_gap:0
09:30:2244.95time_gap:0
09:38:1945.8time_gap:0
09:39:3145.64time_gap:0
09:51:2345.28time_gap:0
13:04:1644.05time_gap:0
sell seq: _17_28
09:30:1944.96time_gap:0
09:39:5345.59time_gap:0
09:46:0445.0time_gap:0 id_gap:14
11:13:5744.43time_gap:0
14:50:4844.51time_gap:0
sell seq: _23_12
09:39:3145.7time_gap:0
13:17:0044.28time_gap:0 id_gap:10
14:56:0744.47time_gap:0
sell seq: _21_13
09:31:1346.1time_gap:0
09:32:3146.48time_gap:0
09:55:3844.95time_gap:0
14:17:2244.93time_gap:0
14:18:5545.02time_gap:0
sell seq: _19_19
10:40:0044.52time_gap:0 id_gap:19
11:29:5144.71time_gap:0
13:10:0444.48time_gap:0 id_gap:17
sell seq: _33_33
09:30:4545.47time_gap:1
09:32:0146.18time_gap:0
10:18:1144.5time_gap:0 id_gap:17
sell seq: _16_17
09:32:2746.49time_gap:0
11:24:0844.18time_gap:0 id_gap:14
13:41:0544.56time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:279 regularGap 1000


seq: _12_15_14
09:30:2449.99time_gap:0 id_gap:414
10:23:4149.83time_gap:0
seq: _12_11_13
09:35:2350.03time_gap:1
09:35:2450.03time_gap:0 id_gap:146
09:35:3350.01time_gap:0
13:23:1450.92time_gap:0 id_gap:388
13:39:2851.11time_gap:0 id_gap:28
------卖出------

sell seq: _12_17_14
10:04:5750.08time_gap:0
13:00:2250.75time_gap:0 id_gap:30
13:37:5251.2time_gap:0 id_gap:16

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:276 regularGap 460.0


seq: _23_28_22
13:35:2155.2time_gap:0 id_gap:162
14:50:0755.35time_gap:0
seq: _12_11_18
14:46:5855.15time_gap:0
14:47:1855.22time_gap:0 id_gap:329
seq: _16_14_16
10:33:2752.54time_gap:0
14:52:3055.35time_gap:0 id_gap:17
seq: _18_18
09:33:4054.52time_gap:1 id_gap:373
09:39:1254.53time_gap:0 id_gap:138
10:34:4052.46time_gap:0
10:44:4752.73time_gap:0 id_gap:25
11:25:1754.03time_gap:0
13:29:4954.61time_gap:0 id_gap:104
14:05:0955.15time_gap:0
14:56:1455.1time_gap:0
seq: _11_18
09:55:1253.07time_gap:0
10:36:5152.08time_gap:0
13:32:1055.13time_gap:0
seq: _19_27
09:30:2455.14time_gap:0
10:27:3253.11time_gap:0
13:11:5954.69time_gap:0
14:55:0455.22time_gap:0 id_gap:14
seq: _12_27
11:06:0253.96time_gap:0
14:37:0255.0time_gap:0
14:50:0855.35time_gap:0
14:56:0055.1time_gap:0 id_gap:246
14:56:4755.01time_gap:0
seq: _17_18
09:32:0354.43time_gap:0 id_gap:169
09:45:3453.94time_gap:0 id_gap:61
11:23:2854.14time_gap:0
13:03:1354.58time_gap:0
13:48:5155.32time_gap:0 id_gap:31
seq: _24_19
10:59:4353.79time_gap:0
14:21:3855.47time_gap:1 id_gap:454
14:52:3455.35time_gap:0
14:52:3555.37time_gap:0
seq: _12_24
09:39:1754.92time_gap:0
10:36:5452.18time_gap:0
10:36:5652.3time_gap:0
14:46:3755.06time_gap:0
seq: _22_11
09:38:1254.0time_gap:0 id_gap:300
11:21:2654.3time_gap:1 id_gap:137
13:39:1655.04time_gap:0 id_gap:47
seq: _19_13
09:39:1354.66time_gap:0 id_gap:10
10:46:3853.05time_gap:0
11:10:3453.86time_gap:0
seq: _27_27
09:35:1154.03time_gap:0 id_gap:277
09:35:4354.13time_gap:0 id_gap:16
09:36:0254.11time_gap:0
10:42:1852.53time_gap:0
seq: _26_11
09:34:5254.01time_gap:0
10:23:2053.25time_gap:0
10:57:3353.81time_gap:0
seq: _23_22
09:48:1953.45time_gap:0 id_gap:345
10:33:2852.57time_gap:0
11:18:5453.99time_gap:0
------卖出------

sell seq: _10_11_11_11
09:34:2854.44time_gap:1 id_gap:147
13:01:0254.62time_gap:0 id_gap:17
sell seq: _13_23_16
09:30:1955.11time_gap:0 id_gap:314
09:30:4055.0time_gap:0 id_gap:23
10:37:0452.0time_gap:0 id_gap:146
13:08:2554.6time_gap:0
sell seq: _13_10_11
10:32:1752.94time_gap:0 id_gap:17
14:10:2355.38time_gap:0 id_gap:14
sell seq: _18_26_22
09:33:1754.4time_gap:1 id_gap:163
09:54:0553.33time_gap:0 id_gap:67
sell seq: _14_10_14
09:33:0454.44time_gap:0 id_gap:184
09:41:3253.99time_gap:0 id_gap:456
sell seq: _23_16
09:31:1854.61time_gap:1 id_gap:228
10:36:4952.03time_gap:0
10:36:5652.29time_gap:0
10:46:4253.05time_gap:0
10:51:2553.62time_gap:0
13:10:1654.49time_gap:0
sell seq: _42_11
09:39:3155.0time_gap:3 id_gap:269
11:29:3654.34time_gap:0
14:02:3654.78time_gap:0
sell seq: _19_14
09:33:1954.38time_gap:0 id_gap:66
09:46:5453.5time_gap:0 id_gap:250
09:52:2453.4time_gap:1 id_gap:303
10:39:5452.87time_gap:0
11:03:3653.98time_gap:0
11:27:0554.06time_gap:0
14:46:0755.03time_gap:1 id_gap:294
14:55:1855.17time_gap:0
sell seq: _18_16
09:34:1954.53time_gap:1 id_gap:143
09:45:2453.99time_gap:0 id_gap:203
09:54:5453.0time_gap:0 id_gap:77
10:03:0453.06time_gap:0 id_gap:365
10:25:1953.21time_gap:0
10:54:5254.11time_gap:0
10:59:3453.79time_gap:0
11:20:0654.29time_gap:0
13:09:0154.2time_gap:0
13:49:2155.26time_gap:1
sell seq: _19_12
09:30:4055.03time_gap:0 id_gap:83
09:41:3253.99time_gap:0 id_gap:28
10:26:1353.14time_gap:0
10:33:4752.45time_gap:0
10:35:1152.32time_gap:1 id_gap:360
10:44:5552.8time_gap:0
10:47:3053.32time_gap:0 id_gap:14
13:09:5754.44time_gap:0
sell seq: _17_12
10:00:3453.1time_gap:0 id_gap:16
10:38:0952.36time_gap:0
10:44:2952.65time_gap:0
13:07:4954.71time_gap:0
14:38:0554.96time_gap:0
sell seq: _27_11
10:09:5853.01time_gap:3 id_gap:221
10:56:3954.15time_gap:0
14:27:0054.84time_gap:0
sell seq: _19_27
09:31:2854.73time_gap:0 id_gap:116
09:46:2353.8time_gap:0 id_gap:242
14:56:2655.04time_gap:0
sell seq: _18_18
09:34:3454.33time_gap:0 id_gap:120
09:45:2453.98time_gap:0 id_gap:60
13:14:5654.73time_gap:0
14:26:0754.92time_gap:0
sell seq: _18_26
09:47:5253.45time_gap:0 id_gap:25
10:23:2653.24time_gap:0
10:34:1952.49time_gap:1 id_gap:180
sell seq: _13_51
09:33:1654.42time_gap:0 id_gap:205
10:35:5952.46time_gap:0
10:58:0253.71time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:274 regularGap 20


seq: _22_14_12_11_15
10:55:3830.84time_gap:0 id_gap:15
13:36:1933.1time_gap:0
seq: _14_12_11_15_12
13:32:4832.56time_gap:0 id_gap:16
14:30:1633.28time_gap:0
seq: _18_22_11_14
10:22:1530.39time_gap:1
13:15:5931.51time_gap:0 id_gap:19
seq: _28_20_22
10:26:1730.21time_gap:0
13:27:0732.58time_gap:0
seq: _35_17_32
09:37:0230.45time_gap:0
13:43:2432.62time_gap:0 id_gap:11
seq: _18_14_24
10:49:5130.56time_gap:0
11:09:2731.1time_gap:0
seq: _48_48_48
10:21:4830.32time_gap:0
10:21:4830.32time_gap:0 id_gap:17
10:21:4830.32time_gap:0 id_gap:17
seq: _16_16_17
11:10:1131.2time_gap:0
14:30:1633.25time_gap:0
seq: _17_17_20
13:23:5531.89time_gap:1
14:54:2533.04time_gap:0
seq: _23_23_12
13:57:1632.5time_gap:0
14:43:0632.9time_gap:0 id_gap:14
seq: _23_32
10:01:5829.97time_gap:0
11:05:0730.54time_gap:0
11:15:2431.17time_gap:0
seq: _13_38
10:32:0230.14time_gap:0
11:18:3531.16time_gap:0
13:43:2432.62time_gap:0
14:22:4132.65time_gap:0
seq: _13_52
10:14:2030.21time_gap:0
11:29:4831.77time_gap:0
14:47:2732.9time_gap:0
seq: _46_14
10:19:3230.35time_gap:0
14:32:1733.18time_gap:0 id_gap:14
14:53:0333.02time_gap:0
seq: _24_28
10:55:3230.8time_gap:0
11:05:5230.66time_gap:0
13:23:0231.66time_gap:0
14:43:1532.83time_gap:0
seq: _22_42
13:38:4332.93time_gap:0
14:25:5232.72time_gap:0
14:44:0532.96time_gap:0
------卖出------

sell seq: _12_11_16_15
10:38:0530.09time_gap:0
10:55:3830.84time_gap:0 id_gap:11
13:06:0031.54time_gap:0 id_gap:15
14:05:0432.46time_gap:0
14:31:2133.06time_gap:0
14:31:2133.07time_gap:0
sell seq: _34_26_34_26
11:08:0231.0time_gap:0
11:08:0231.0time_gap:0
sell seq: _25_29_28
09:30:4429.79time_gap:0 id_gap:15
13:02:1131.65time_gap:0
sell seq: _13_18_20
10:01:3429.96time_gap:1
10:48:5330.49time_gap:3
sell seq: _25_29_19
09:50:0830.15time_gap:0
14:55:1033.1time_gap:0
sell seq: _38_22_38
11:04:4530.52time_gap:0
11:18:4531.09time_gap:0
sell seq: _44_16_17
10:50:0930.58time_gap:0
13:28:4633.0time_gap:1 id_gap:10
sell seq: _27_20_11
11:06:1830.71time_gap:0
13:26:5632.4time_gap:0
sell seq: _16_28_28
13:02:2331.7time_gap:0
14:51:1133.0time_gap:0
14:53:2133.02time_gap:0
sell seq: _23_32
10:01:5829.97time_gap:0
10:50:4730.5time_gap:0
11:07:3331.0time_gap:0
13:28:5633.0time_gap:0
14:31:4333.06time_gap:0
sell seq: _13_38
10:32:0230.14time_gap:0
11:18:3531.16time_gap:0
14:22:4132.65time_gap:0
sell seq: _38_23
11:00:4630.49time_gap:0
11:06:5530.77time_gap:0
13:00:4032.1time_gap:0
sell seq: _28_24
09:50:0830.15time_gap:0
11:09:3531.06time_gap:0
14:32:5233.19time_gap:0
14:34:1333.2time_gap:0
sell seq: _33_28
10:48:2330.39time_gap:0
13:29:4132.95time_gap:0
14:34:2933.12time_gap:0
14:49:3433.0time_gap:0
sell seq: _32_18
11:05:0730.54time_gap:0
13:26:1532.25time_gap:0
13:26:2732.3time_gap:0
sell seq: _44_16
10:53:2830.59time_gap:0
10:53:2830.59time_gap:0
10:53:2830.59time_gap:0
sell seq: _38_18
13:01:2231.88time_gap:0
14:06:5332.52time_gap:0
14:11:1332.54time_gap:0
sell seq: _42_12
13:26:2432.29time_gap:0
13:28:4733.0time_gap:1
13:37:4533.14time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:270 regularGap 20


seq: _20_17_26_23_17_12_16_12_15_15_18
10:31:2012.94time_gap:0
13:17:1813.06time_gap:0
seq: _11_15_11_11_15_15_14_13_17_17
09:35:1013.13time_gap:0
09:35:1113.11time_gap:1 id_gap:11
seq: _21_12_13_19_15_15_28
09:35:1013.12time_gap:0 id_gap:19
09:35:1013.12time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:270 regularGap 1000


seq: _11_11_11_14_14_16_11_17_14_14_19
13:04:2614.23time_gap:0 id_gap:170
13:33:1214.39time_gap:0 id_gap:45
seq: _14_12_11_14_14_13_16_13_16
10:17:0214.05time_gap:1 id_gap:749
11:25:2114.15time_gap:0 id_gap:11
seq: _15_16_16_17_69
13:00:1114.36time_gap:0 id_gap:63
13:00:1114.36time_gap:0 id_gap:154
seq: _51_44_18
10:19:3114.08time_gap:0 id_gap:16
11:25:4014.16time_gap:1 id_gap:24
------卖出------

sell seq: _15_26_53_33
11:27:5914.26time_gap:0
13:08:0514.23time_gap:0 id_gap:60
sell seq: _33_51_64
13:19:0514.3time_gap:0 id_gap:37
13:29:1114.32time_gap:0 id_gap:32

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:266 regularGap 148.0


seq: _21_28_28_24_19_21_19_27_32_33
10:01:046.79time_gap:1
10:03:096.78time_gap:1 id_gap:95
seq: _140_18_17_15_18_16_18_37
09:45:376.88time_gap:0
09:48:096.9time_gap:0 id_gap:11
seq: _140_15_18_17_16_16
10:06:136.87time_gap:0 id_gap:11
10:06:136.88time_gap:0 id_gap:24
seq: _63_63_47_16_63
10:06:416.9time_gap:0 id_gap:67
10:06:416.89time_gap:0 id_gap:114
seq: _17_499
09:45:376.88time_gap:0
09:54:376.81time_gap:0 id_gap:37
14:14:346.86time_gap:0 id_gap:12
seq: _455_44
09:45:376.87time_gap:0
09:45:376.87time_gap:0
09:45:376.87time_gap:0
09:45:376.88time_gap:0
09:45:376.86time_gap:0 id_gap:22
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:265 regularGap 114.0


seq: _11_11_11_11_11_11_11
10:45:1029.36time_gap:3 id_gap:56
14:29:0829.5time_gap:0 id_gap:50
seq: _12_11_12_14_15
09:59:0829.6time_gap:0
13:34:3729.96time_gap:0 id_gap:74
seq: _17_22_14_11
09:47:3330.2time_gap:1
09:56:2729.72time_gap:0 id_gap:54
11:17:2629.6time_gap:0 id_gap:13
seq: _14_14_13_13
09:33:1031.09time_gap:1 id_gap:18
10:18:5230.32time_gap:0 id_gap:89
seq: _12_33_13_18
09:51:0129.91time_gap:0 id_gap:54
10:20:0130.22time_gap:0 id_gap:31
seq: _27_25_17
09:47:3830.25time_gap:0
09:50:2130.03time_gap:0
seq: _17_20_23
09:50:2929.99time_gap:0 id_gap:23
10:20:0130.22time_gap:0 id_gap:14
seq: _35_32_19
09:51:0029.91time_gap:0 id_gap:35
10:10:1630.0time_gap:0 id_gap:109
seq: _18_29_31
09:51:0029.91time_gap:1 id_gap:17
09:56:1629.7time_gap:0
seq: _13_43
09:30:0430.09time_gap:0
13:52:0729.62time_gap:0 id_gap:28
13:59:0929.51time_gap:0 id_gap:33
seq: _28_33
09:34:2430.98time_gap:0
09:41:0630.74time_gap:0
09:47:3830.25time_gap:0
seq: _36_32
10:51:1029.65time_gap:0
13:17:0329.75time_gap:0
13:55:2229.58time_gap:0
------卖出------

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿
score:261 regularGap 1000


seq: _18_27_14_21_12_20_21_18_16_13_15
11:08:0812.96time_gap:0
11:08:0812.97time_gap:0
seq: _81_32_15_18_16_60
11:07:5612.9time_gap:1 id_gap:43
11:12:4512.9time_gap:1 id_gap:20
seq: _42_133_45_245
11:08:1312.97time_gap:0 id_gap:16
11:08:1712.98time_gap:0 id_gap:22
11:10:0413.04time_gap:1 id_gap:11
seq: _14_33_14_57
11:09:2313.0time_gap:0
11:12:3512.9time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:255 regularGap 82.0


seq: _24_22_23_15_17_22_16_11_15_15_17
10:43:599.22time_gap:0 id_gap:73
14:31:149.33time_gap:0 id_gap:10
seq: _20_24_31_17_15_16_20_28_21_25
09:46:539.31time_gap:0
10:44:029.22time_gap:0
seq: _48_45_48_50
10:01:149.25time_gap:0 id_gap:23
14:53:039.28time_gap:0
seq: _153_11
09:30:589.42time_gap:0 id_gap:64
13:12:139.27time_gap:0
14:38:319.29time_gap:0
------卖出------

sell seq: _16_22_21_18_19_21_17_24_24_23
13:14:119.29time_gap:0
13:46:329.36time_gap:0
sell seq: _30_19_47_72_26
09:30:169.59time_gap:0
09:31:349.52time_gap:0
sell seq: _14_12_18_160
09:35:259.4time_gap:0 id_gap:13
09:35:259.4time_gap:0 id_gap:18
sell seq: _12_12_499
13:03:099.3time_gap:0
14:33:109.33time_gap:0 id_gap:23

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:253 regularGap 90.0


seq: _11_11_17_16_14_16_24_15_12_17_11
09:33:529.99time_gap:0
10:18:0110.2time_gap:0 id_gap:84
seq: _11_15_18_17_11_17_15_20_13_13_13
09:45:4910.0time_gap:1 id_gap:16
14:56:329.87time_gap:0 id_gap:11
------卖出------

sell seq: _44_118_16_17_16_11_12
14:52:109.87time_gap:0 id_gap:45
14:54:369.88time_gap:0 id_gap:36
sell seq: _109_14_14_15
10:17:1910.18time_gap:1 id_gap:74
14:52:349.88time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:250 regularGap 20


seq: _12_12_12_11
13:22:0947.2time_gap:0
14:29:2547.6time_gap:0
seq: _18_12_14
09:50:2147.13time_gap:0 id_gap:18
11:10:0146.54time_gap:0 id_gap:15
13:42:3847.65time_gap:0 id_gap:19
seq: _17_16
09:36:5847.69time_gap:0
09:37:2047.91time_gap:0
10:14:5046.78time_gap:0
11:25:1946.8time_gap:0
13:02:0647.12time_gap:0
14:05:4248.08time_gap:0
14:55:5847.8time_gap:0
seq: _27_11
10:01:0846.35time_gap:0
11:04:2046.5time_gap:0
11:07:4246.4time_gap:0
14:55:2647.96time_gap:0
seq: _26_23
09:50:2147.13time_gap:0
10:45:4446.13time_gap:0
10:48:3046.48time_gap:0
11:06:2346.36time_gap:0 id_gap:13
11:24:0746.75time_gap:0
14:31:0447.91time_gap:0
seq: _22_16
09:34:1947.78time_gap:0
10:41:3446.1time_gap:0
11:21:2247.03time_gap:0
13:30:3447.56time_gap:0
14:47:3047.95time_gap:0
seq: _11_24
09:43:2647.25time_gap:0
10:04:3546.55time_gap:0 id_gap:10
14:56:0247.9time_gap:0
seq: _32_11
10:38:3146.19time_gap:0
11:24:4046.79time_gap:0
14:29:2747.7time_gap:0
14:55:5747.83time_gap:0
seq: _23_14
10:19:3046.75time_gap:0
10:27:3046.36time_gap:0
10:45:4146.1time_gap:0
14:51:4247.99time_gap:0
seq: _21_12
09:42:0847.1time_gap:0
09:52:5646.93time_gap:0
09:53:2847.01time_gap:0
11:04:2246.35time_gap:0
11:20:5646.99time_gap:0
seq: _24_12
09:47:2147.03time_gap:0
10:59:0046.46time_gap:0
11:17:1746.66time_gap:0
------卖出------

sell seq: _32_12
10:45:4146.1time_gap:0
11:04:2046.5time_gap:0
11:24:4046.73time_gap:0
14:27:0447.75time_gap:0
sell seq: _12_27
09:41:0547.67time_gap:0
10:35:5546.18time_gap:0
14:49:1348.0time_gap:0
sell seq: _13_22
11:18:4646.77time_gap:0
13:30:4147.54time_gap:0
13:30:4147.57time_gap:0
14:51:0148.01time_gap:0
sell seq: _22_16
11:21:2247.03time_gap:0
13:32:0847.63time_gap:0
13:42:3747.66time_gap:0
14:47:3047.95time_gap:0
sell seq: _12_32
09:51:4347.08time_gap:0
11:06:3046.36time_gap:0
13:31:1647.62time_gap:0
14:41:5047.97time_gap:0
sell seq: _23_14
11:06:2346.36time_gap:0
13:30:4147.56time_gap:0
14:51:4247.94time_gap:0
sell seq: _22_11
09:52:5646.93time_gap:0
09:53:2847.01time_gap:0
11:24:0746.75time_gap:0
14:36:2847.86time_gap:0
sell seq: _21_18
11:04:2246.34time_gap:0
11:09:1046.45time_gap:0
14:29:2747.71time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:250 regularGap 1000


seq: _13_13_13_14
10:19:3142.6time_gap:0 id_gap:109
13:00:1343.5time_gap:0 id_gap:834
14:07:0343.5time_gap:0 id_gap:38
seq: _17_15_15_14
10:19:3242.65time_gap:0 id_gap:987
11:20:4242.8time_gap:0 id_gap:10
seq: _11_18_27
10:04:5142.6time_gap:0 id_gap:321
10:12:1042.52time_gap:0 id_gap:108
seq: _15_14_14
09:59:1742.31time_gap:0 id_gap:22
13:14:4643.19time_gap:0
seq: _24_17_27
10:01:0542.26time_gap:0 id_gap:55
14:13:5143.5time_gap:0 id_gap:19
seq: _27_33_18
10:53:0542.68time_gap:0
13:00:2143.45time_gap:0
seq: _21_24_25
11:25:3742.88time_gap:0
13:12:2943.2time_gap:0 id_gap:40
seq: _11_13_38
13:00:1343.49time_gap:0 id_gap:579
13:34:0643.79time_gap:1 id_gap:217
seq: _34_12
10:49:5042.52time_gap:0
10:53:0542.68time_gap:3 id_gap:31
11:07:0242.65time_gap:0 id_gap:40
seq: _24_16
11:25:3642.88time_gap:0 id_gap:21
11:27:1043.05time_gap:1 id_gap:168
11:29:0643.28time_gap:0
14:37:3943.39time_gap:1 id_gap:692
seq: _22_17
11:18:3542.75time_gap:0
11:27:1143.05time_gap:0 id_gap:11
13:15:2643.26time_gap:0
13:22:5544.07time_gap:0
14:37:3843.36time_gap:0
14:55:0343.43time_gap:0
seq: _18_18
11:29:3043.31time_gap:0
13:01:4443.36time_gap:1
13:16:2743.37time_gap:0 id_gap:943
14:13:5143.5time_gap:0
14:13:5143.5time_gap:0
seq: _12_24
13:12:4943.25time_gap:0 id_gap:118
13:31:5943.58time_gap:0 id_gap:22
14:56:0943.49time_gap:0
seq: _27_12
11:21:5042.86time_gap:0
13:22:4143.39time_gap:0 id_gap:74
13:23:0543.46time_gap:0
14:56:5943.48time_gap:0
seq: _39_61
13:02:5643.3time_gap:0 id_gap:35
13:03:0843.3time_gap:0 id_gap:41
13:06:3243.2time_gap:0 id_gap:20
------卖出------

sell seq: _11_14_12
13:03:3143.22time_gap:0
14:48:1743.54time_gap:0 id_gap:43
sell seq: _13_21_19
13:00:2643.48time_gap:1 id_gap:11
13:13:2543.21time_gap:0 id_gap:13
sell seq: _29_16
10:00:2242.28time_gap:0
13:00:2143.45time_gap:0
13:26:4343.43time_gap:0 id_gap:37
sell seq: _19_17
13:03:0443.24time_gap:1 id_gap:392
13:03:3143.22time_gap:0
14:49:0443.53time_gap:0 id_gap:14
sell seq: _27_11
13:00:1743.6time_gap:0
13:01:0843.48time_gap:0
13:38:1043.65time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:244 regularGap 328.7150399999973


seq: _62_45_58_49_18_28_26_46_24_29_49
10:05:1711.56time_gap:0 id_gap:84
10:06:4011.52time_gap:0 id_gap:64
seq: _25_25_46_14_12_30_20_16
10:04:5611.62time_gap:0 id_gap:317
10:06:4011.52time_gap:0 id_gap:143
seq: _25_16_20_32_31_24_22
09:51:4611.56time_gap:0 id_gap:225
10:21:0011.65time_gap:0 id_gap:69
------卖出------

sell seq: _16_16_16_16_16_16_16_16_12
10:20:5611.63time_gap:0
10:20:5611.63time_gap:0
sell seq: _27_27_27_27_26
10:05:0011.59time_gap:1 id_gap:93
11:28:2111.63time_gap:1
11:29:0611.65time_gap:1 id_gap:13
sell seq: _13_122_12
09:39:0411.55time_gap:0 id_gap:36
10:05:3811.55time_gap:0 id_gap:107

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿
score:244 regularGap 121.0


seq: _27_17_22_31_19_24_17_30_27_20_22
09:52:317.25time_gap:0
09:52:457.29time_gap:0
seq: _66_66_66_66_66
09:50:377.25time_gap:0 id_gap:109
09:50:377.25time_gap:0 id_gap:98
seq: _66_66_66_66_67
09:50:377.25time_gap:0 id_gap:113
09:50:377.25time_gap:0 id_gap:77
seq: _110_103_23
09:42:077.05time_gap:0
09:51:507.26time_gap:1
seq: _19_96_107
10:33:267.05time_gap:1 id_gap:72
13:08:236.73time_gap:0
seq: _102_205_110
09:30:107.1time_gap:0
09:42:087.07time_gap:0
------卖出------

sell seq: _52_61_67_54
09:38:217.27time_gap:0
10:26:217.04time_gap:1

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:242 regularGap 1000


seq: _12_19_11
09:42:4258.46time_gap:0 id_gap:58
09:51:2058.14time_gap:0
09:52:5858.3time_gap:0 id_gap:946
10:21:1658.99time_gap:0 id_gap:17
seq: _13_12_15
09:35:2258.28time_gap:0 id_gap:16
09:50:1157.79time_gap:0
10:04:5558.65time_gap:0 id_gap:25
11:18:3658.65time_gap:0
seq: _17_19_10
09:37:0558.6time_gap:0 id_gap:125
13:02:0159.29time_gap:0 id_gap:710
seq: _9_9_9
09:37:4858.45time_gap:0
09:43:3058.32time_gap:0 id_gap:24
seq: _9_28_15
10:35:5859.28time_gap:1 id_gap:157
14:24:1658.99time_gap:0 id_gap:93
seq: _9_17_25
13:01:0259.3time_gap:0 id_gap:62
13:08:1659.17time_gap:1 id_gap:29
seq: _12_19
10:12:3258.5time_gap:0
10:34:3159.01time_gap:0
13:01:3059.39time_gap:0
seq: _32_33
10:01:3758.17time_gap:0
10:06:5458.43time_gap:0
10:16:0058.56time_gap:0
seq: _9_21
09:47:4357.66time_gap:0
10:07:4058.59time_gap:0
13:47:0058.91time_gap:0
seq: _27_18
10:25:0459.34time_gap:3 id_gap:144
10:28:3259.04time_gap:1 id_gap:147
10:39:1358.96time_gap:0 id_gap:250
------卖出------

sell seq: _12_17
09:58:3158.43time_gap:0
10:12:3658.4time_gap:0
10:17:2858.38time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:240 regularGap 1000


seq: _24_24_24_24
11:05:0217.15time_gap:0 id_gap:21
14:20:1817.26time_gap:0 id_gap:11
seq: _59_66_105_94
10:18:3717.32time_gap:3 id_gap:327
10:18:5217.33time_gap:0 id_gap:95
13:02:1117.27time_gap:3 id_gap:635
seq: _79_11_18
11:13:1517.17time_gap:0 id_gap:743
13:33:4717.32time_gap:0 id_gap:906
seq: _59_32_32
09:44:1017.3time_gap:0
14:56:5217.2time_gap:0
seq: _32_27_33
09:44:1017.3time_gap:0 id_gap:46
13:41:0517.32time_gap:0 id_gap:395
seq: _155_157_109
13:13:4417.2time_gap:0 id_gap:148
13:13:4917.2time_gap:0 id_gap:255
13:23:1317.32time_gap:0 id_gap:396
14:45:5817.19time_gap:0 id_gap:406
seq: _28_54_54
13:34:0617.34time_gap:0 id_gap:193
14:56:3317.22time_gap:1 id_gap:15
seq: _24_67
09:36:1217.22time_gap:0 id_gap:221
09:50:2517.28time_gap:0
13:25:1817.35time_gap:0 id_gap:58
seq: _12_84
13:21:0017.23time_gap:0 id_gap:21
13:25:5617.35time_gap:0 id_gap:132
13:41:2117.32time_gap:0 id_gap:106
------卖出------

sell seq: _18_28_17_25
09:46:2417.22time_gap:0 id_gap:59
10:18:4217.32time_gap:0 id_gap:13
sell seq: _29_31_33
09:31:1217.13time_gap:1 id_gap:44
10:42:0617.17time_gap:0 id_gap:10
sell seq: _33_40_22
09:41:0517.23time_gap:1 id_gap:231
13:13:4417.19time_gap:0 id_gap:131
sell seq: _43_43_16
09:37:3917.26time_gap:0 id_gap:10
13:00:4317.29time_gap:0 id_gap:65
sell seq: _12_98
10:36:0517.17time_gap:0 id_gap:817
10:36:0517.17time_gap:0 id_gap:11
14:47:3517.2time_gap:0 id_gap:791

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:237 regularGap 112.20000000000027


seq: _13_13_13_13_13
13:56:1938.35time_gap:0
13:56:1938.35time_gap:0
13:56:1938.35time_gap:1 id_gap:100
seq: _14_13_13_13_13
14:28:3138.31time_gap:0
14:28:3138.31time_gap:0
seq: _14_36_12_14
09:53:0438.09time_gap:0 id_gap:82
09:55:5437.8time_gap:0 id_gap:97
seq: _12_12_12_12
14:29:1638.27time_gap:0
14:41:3338.31time_gap:0
seq: _11_47_42
09:54:5237.9time_gap:0 id_gap:27
09:56:4337.8time_gap:0 id_gap:34
seq: _42_21_33
13:28:3139.01time_gap:0 id_gap:47
13:28:3839.01time_gap:1 id_gap:37
seq: _24_18
10:30:4837.78time_gap:0
10:54:5738.01time_gap:0
13:49:3038.53time_gap:0
------卖出------

sell seq: _16_12_14
09:31:2337.55time_gap:0
13:36:0839.02time_gap:3 id_gap:63
sell seq: _15_32_38
09:33:3738.19time_gap:0 id_gap:58
10:03:1038.03time_gap:0
sell seq: _42_12
09:34:0138.16time_gap:0
10:22:2138.16time_gap:0
13:12:2138.0time_gap:0
sell seq: _12_32
09:31:1037.84time_gap:0 id_gap:21
09:31:2237.6time_gap:0
11:04:4537.5time_gap:0
13:19:4038.55time_gap:0 id_gap:87
sell seq: _23_17
09:41:0738.34time_gap:0
09:42:0238.18time_gap:0 id_gap:34
11:00:3137.72time_gap:0

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:233 regularGap 549.0


seq: _30_25_34_34_38_32_33_33_37
09:41:145.9time_gap:0
09:41:155.9time_gap:1 id_gap:536
seq: _170_20_18_22_22_20_44_19_19
10:52:085.7time_gap:0 id_gap:14
10:55:025.69time_gap:0
seq: _499_81_153_19_18_18_19
09:30:116.27time_gap:1 id_gap:29
09:30:136.28time_gap:0 id_gap:42
seq: _110_57_103
10:52:065.67time_gap:0
10:52:065.67time_gap:0
------卖出------

sell seq: _249_52_165_51
09:30:066.24time_gap:1
09:30:196.25time_gap:0 id_gap:27
sell seq: _203_71_68_251
09:30:196.25time_gap:1 id_gap:124
11:11:386.0time_gap:0 id_gap:214

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:229 regularGap 20


seq: _24_16_54_25_21
13:00:0133.29time_gap:0
13:00:0133.29time_gap:0
seq: _16_14_11_17
09:32:2731.8time_gap:1
13:03:0433.24time_gap:0
seq: _13_15_13_13
11:13:1933.05time_gap:0
13:00:0133.3time_gap:0
seq: _13_13_27_18
13:06:4733.11time_gap:0
14:40:0133.2time_gap:0
seq: _21_20_11
10:48:5832.73time_gap:0
13:35:0733.9time_gap:0
seq: _23_31_18
11:01:4032.96time_gap:0 id_gap:12
13:46:3133.5time_gap:0
seq: _14_13_22
10:04:5232.89time_gap:0
13:30:1233.65time_gap:0
seq: _23_16_13
10:08:3633.06time_gap:1
10:56:4932.99time_gap:0
seq: _13_19_17
13:00:0033.2time_gap:0
13:12:5533.06time_gap:0 id_gap:17
13:30:1333.66time_gap:0 id_gap:20
seq: _20_24_16
13:00:0033.27time_gap:0
13:19:5233.3time_gap:0 id_gap:11
13:22:4933.5time_gap:0 id_gap:12
seq: _28_26_21
09:43:2533.57time_gap:0 id_gap:19
09:51:1133.55time_gap:0 id_gap:10
seq: _28_31
09:32:0231.85time_gap:0
09:32:3131.91time_gap:0
13:23:0433.58time_gap:0 id_gap:14
seq: _23_28
09:32:3331.94time_gap:0
09:48:3133.06time_gap:0
09:51:0833.55time_gap:0
14:17:4933.47time_gap:0
seq: _42_12
09:36:1932.33time_gap:0
09:41:4933.0time_gap:0
09:51:0333.5time_gap:0
13:30:1433.68time_gap:0
seq: _16_33
10:04:3032.83time_gap:0
10:11:4832.85time_gap:1
13:02:1033.23time_gap:0
13:06:3833.09time_gap:0
seq: _38_16
13:49:3633.51time_gap:0
13:55:5233.23time_gap:0
14:47:4933.31time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
10:10:1632.83time_gap:0 id_gap:15
10:10:1632.83time_gap:0
sell seq: _13_18_13_18_15_12
13:03:0433.24time_gap:0 id_gap:13
13:03:5533.14time_gap:1
sell seq: _14_16_12_20
09:43:2433.58time_gap:0
13:59:1033.42time_gap:0
sell seq: _12_11_57
09:32:2731.75time_gap:0
14:34:1333.31time_gap:0
sell seq: _14_17_19
09:32:3931.95time_gap:0
13:47:1933.48time_gap:0
sell seq: _28_33
09:34:4831.96time_gap:0
09:51:1433.49time_gap:0
10:18:5532.85time_gap:0
sell seq: _23_27
09:35:4932.22time_gap:0
09:48:2833.0time_gap:0 id_gap:12
09:50:0833.13time_gap:0
sell seq: _19_33
09:42:0233.09time_gap:0
10:23:0332.84time_gap:0
13:41:5233.59time_gap:0
sell seq: _27_19
09:41:5032.97time_gap:0 id_gap:16
09:46:5033.0time_gap:0
14:56:4233.29time_gap:0
sell seq: _28_48
09:43:2433.58time_gap:0
13:27:5533.53time_gap:0
14:34:3833.35time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:229 regularGap 1000


seq: _14_14_14_14
09:32:1541.38time_gap:0 id_gap:334
09:32:1541.38time_gap:0 id_gap:287
seq: _17_11_13
09:32:3341.27time_gap:0
10:04:4341.41time_gap:0 id_gap:105
seq: _16_18_14
09:30:4141.36time_gap:0 id_gap:248
09:30:4141.36time_gap:0 id_gap:279
seq: _12_11_20
11:19:2640.53time_gap:1 id_gap:877
14:37:5340.1time_gap:0
seq: _27_23
10:07:2941.19time_gap:0 id_gap:10
10:07:2941.17time_gap:0 id_gap:59
10:13:5541.04time_gap:0
14:47:1140.3time_gap:0 id_gap:25
seq: _19_24
09:30:0140.45time_gap:0 id_gap:17
09:30:3541.08time_gap:0
10:03:2541.0time_gap:0 id_gap:22
10:04:0441.11time_gap:0 id_gap:71
seq: _33_12
09:31:1541.66time_gap:0 id_gap:252
11:07:0140.55time_gap:0 id_gap:26
11:28:3740.66time_gap:0
seq: _23_22
09:30:2741.08time_gap:0 id_gap:348
09:59:0740.69time_gap:0
09:59:5740.85time_gap:0 id_gap:35
10:05:0641.36time_gap:0 id_gap:58
10:08:1241.02time_gap:0
11:28:2640.64time_gap:0
13:05:3040.55time_gap:0 id_gap:833
13:38:0740.47time_gap:0
seq: _36_12
10:04:5541.38time_gap:1 id_gap:15
10:14:1141.1time_gap:0
14:09:0240.39time_gap:0 id_gap:24
seq: _21_21
09:30:3241.11time_gap:0
09:30:5541.55time_gap:0 id_gap:100
10:05:0441.4time_gap:0
seq: _12_26
09:31:3741.68time_gap:0
09:31:4041.78time_gap:0
09:41:4740.74time_gap:0
13:52:2940.32time_gap:1 id_gap:861
------卖出------

sell seq: _20_16_22_14
09:31:2541.62time_gap:0 id_gap:349
10:23:0540.96time_gap:0 id_gap:230
sell seq: _12_11_11_11
09:32:2541.37time_gap:0 id_gap:413
09:33:1541.37time_gap:1 id_gap:86
sell seq: _14_15_12
10:05:2641.25time_gap:0
10:57:3840.7time_gap:0 id_gap:10
sell seq: _18_22_24
09:39:0040.79time_gap:0
14:08:0640.42time_gap:0 id_gap:41
sell seq: _13_22_20
10:05:0441.4time_gap:0 id_gap:21
11:04:4540.51time_gap:0 id_gap:97

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:226 regularGap 528.0


seq: _34_35_25_22_34_25_34_39_23_34_31
13:50:015.75time_gap:0
13:50:015.75time_gap:0 id_gap:17
seq: _174_189_22_18_20_19
13:19:475.63time_gap:0
13:19:475.63time_gap:0
seq: _171_186_22_22
13:46:405.68time_gap:0 id_gap:13
13:46:415.69time_gap:0 id_gap:14
seq: _499_499_499
13:46:405.68time_gap:0 id_gap:33
13:57:085.77time_gap:0 id_gap:60
14:02:155.77time_gap:0 id_gap:56
seq: _272_20_33
13:48:445.71time_gap:0 id_gap:223
14:06:145.88time_gap:1 id_gap:131
seq: _499_499
13:19:455.62time_gap:0 id_gap:46
13:30:025.66time_gap:0 id_gap:82
13:46:405.67time_gap:0 id_gap:71
14:02:155.76time_gap:0 id_gap:66
------卖出------

sell seq: _35_24_35_29_26_36_35_23_32_41_34
09:32:245.58time_gap:0 id_gap:11
09:32:245.58time_gap:0 id_gap:302
14:26:005.78time_gap:0 id_gap:36
sell seq: _27_27_27_27_27_27_27_27_27_27_27
14:00:515.75time_gap:0 id_gap:113
14:00:515.75time_gap:0 id_gap:71
sell seq: _38_33_24_29_22_28_37_22_34_33_34
14:14:005.84time_gap:0 id_gap:15
14:26:005.78time_gap:0 id_gap:38
sell seq: _25_34_38_29_24_33_25_23_22_37_39
14:14:075.84time_gap:1
14:14:515.83time_gap:0 id_gap:32
sell seq: _33_22_35_39_36_29_33_20_33_22_37
14:14:515.83time_gap:0 id_gap:31
14:34:425.8time_gap:0 id_gap:10
sell seq: _172_19_21_23_19_19
13:25:355.65time_gap:0
13:25:355.65time_gap:0
13:38:255.64time_gap:0
sell seq: _158_82_98_47_69
13:46:405.67time_gap:0 id_gap:41
13:47:245.68time_gap:3 id_gap:22
sell seq: _117_38_37_29_101
14:30:595.8time_gap:1 id_gap:23
14:32:355.8time_gap:0 id_gap:23
sell seq: _19_18_18_21_499
14:03:075.9time_gap:0 id_gap:160
14:03:095.89time_gap:0 id_gap:26
sell seq: _499_499_499_499
14:03:085.9time_gap:0 id_gap:53
14:04:085.85time_gap:0 id_gap:68
sell seq: _499_499_460
09:41:105.55time_gap:0 id_gap:261
13:41:005.63time_gap:0 id_gap:159
sell seq: _220_31_36
13:41:005.63time_gap:0 id_gap:16
13:49:575.73time_gap:0 id_gap:115
sell seq: _19_45_499
13:25:355.65time_gap:0 id_gap:111
13:38:255.64time_gap:0 id_gap:42
sell seq: _498_499_499
13:35:455.65time_gap:0 id_gap:144
14:03:075.9time_gap:0 id_gap:231
sell seq: _103_110_206
14:07:425.85time_gap:0
14:07:425.85time_gap:0
sell seq: _499_499
13:20:105.62time_gap:0 id_gap:11
13:24:005.63time_gap:0 id_gap:199
13:52:245.79time_gap:0 id_gap:19
13:53:135.78time_gap:0 id_gap:143
14:03:085.89time_gap:1 id_gap:39
14:03:105.87time_gap:0 id_gap:26
14:04:085.86time_gap:0 id_gap:45

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:223 regularGap 1000


seq: _17_12_17_18
09:43:1244.17time_gap:0
13:25:1445.5time_gap:0 id_gap:191
13:31:3845.41time_gap:0 id_gap:821
seq: _15_19_19_11
13:25:1345.5time_gap:1 id_gap:50
13:25:1445.5time_gap:0 id_gap:25
seq: _13_12_14
09:45:3544.14time_gap:0 id_gap:170
13:00:0145.21time_gap:1 id_gap:64
13:12:2745.0time_gap:0 id_gap:299
seq: _12_12_23
10:00:5343.66time_gap:0 id_gap:21
11:26:4744.23time_gap:0 id_gap:14
seq: _11_26_14
09:48:0644.1time_gap:0 id_gap:50
10:45:5843.68time_gap:0
13:37:3145.53time_gap:0 id_gap:110
seq: _14_27
09:45:3644.14time_gap:0
13:12:4645.1time_gap:0 id_gap:277
13:53:5745.19time_gap:0
seq: _23_29
11:25:4044.12time_gap:0 id_gap:44
13:22:4445.38time_gap:0 id_gap:828
13:40:2345.37time_gap:0
seq: _13_33
09:34:0544.38time_gap:0
11:22:4744.05time_gap:0
11:27:0144.31time_gap:0 id_gap:34
13:34:4745.6time_gap:0 id_gap:457
14:43:4845.2time_gap:0
seq: _16_24
11:27:1144.35time_gap:0
11:27:4244.45time_gap:0
13:35:4745.64time_gap:0
seq: _23_17
09:48:0644.05time_gap:0 id_gap:47
10:15:0043.98time_gap:0 id_gap:26
13:35:1845.65time_gap:0 id_gap:20
seq: _36_12
09:31:3744.37time_gap:0 id_gap:214
10:48:1143.74time_gap:0
11:24:4744.03time_gap:0
11:29:3844.93time_gap:1 id_gap:95
seq: _12_23
11:18:1744.05time_gap:0
13:02:1645.01time_gap:0 id_gap:637
13:12:4645.1time_gap:0 id_gap:43
13:34:1345.5time_gap:0
seq: _22_13
11:29:3844.91time_gap:3 id_gap:675
13:12:2644.99time_gap:0
13:36:4045.6time_gap:0
seq: _19_19
10:03:1243.8time_gap:0 id_gap:25
13:25:1445.5time_gap:0
14:34:4645.06time_gap:0
------卖出------

sell seq: _11_12_13
09:43:4744.13time_gap:0 id_gap:24
13:00:1245.3time_gap:0
sell seq: _13_15_13
10:17:3644.05time_gap:0 id_gap:74
11:28:0444.54time_gap:0
13:06:3744.95time_gap:0 id_gap:407
sell seq: _24_21_12
13:03:5544.85time_gap:1 id_gap:821
13:13:4444.94time_gap:0 id_gap:55
sell seq: _13_15_11
11:29:1944.89time_gap:0
14:07:0645.2time_gap:0 id_gap:139
sell seq: _53_12
09:42:3844.18time_gap:0
11:27:3344.44time_gap:0
13:02:4744.99time_gap:0
13:07:2645.06time_gap:0
sell seq: _19_17
11:06:5543.85time_gap:0
11:28:3944.66time_gap:0
13:02:4945.0time_gap:0 id_gap:15
sell seq: _24_23
11:26:2044.21time_gap:0
11:28:0444.54time_gap:0 id_gap:17
13:00:2445.27time_gap:0 id_gap:39
13:35:2345.6time_gap:1 id_gap:282

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:221 regularGap 812.7461250000015


seq: _19_13_16_19_14_17_16_22_12_19_19
11:05:0910.29time_gap:0 id_gap:11
13:32:4810.56time_gap:0
seq: _13_20_27_12_15_20_11_12_15_26
10:02:0210.15time_gap:0 id_gap:78
13:32:4810.56time_gap:0
------卖出------

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:218 regularGap 501.0


seq: _142_131_17_15_15_15_14_16_23_15
11:17:147.4time_gap:0 id_gap:14
11:17:147.4time_gap:0
seq: _131_142_16_15_17_14_15_15_15_35
11:17:147.4time_gap:0
11:17:147.41time_gap:0 id_gap:11
seq: _82_89_105_50
09:47:177.53time_gap:0 id_gap:66
11:17:217.54time_gap:0 id_gap:36
------卖出------

sell seq: _15_15_34_14_17_15_15_140_129_22
11:19:127.43time_gap:0 id_gap:25
11:19:127.43time_gap:0 id_gap:52
sell seq: _16_15_499
09:54:557.31time_gap:0
14:29:507.32time_gap:0 id_gap:39
sell seq: _224_15_16
11:19:127.43time_gap:0
14:01:297.32time_gap:0 id_gap:21

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿
score:211 regularGap 27.0


seq: _26_41_20_17_13_40_27_43_34_46
13:54:2312.1time_gap:0
13:56:1312.1time_gap:0 id_gap:22
seq: _16_23_14_13_11_11_14_18_20
10:07:2912.1time_gap:0
10:09:5512.1time_gap:1
seq: _20_28_25_51
13:54:2312.1time_gap:0
13:56:1312.1time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:208 regularGap 549.0


seq: _14_13
10:09:3567.8time_gap:0
14:03:3466.5time_gap:0 id_gap:37
14:53:0564.11time_gap:0
14:53:4864.15time_gap:0 id_gap:17
seq: _17_9
13:59:5166.5time_gap:0 id_gap:226
14:21:2566.65time_gap:0
14:54:5964.46time_gap:0
seq: _9_22
14:10:1466.94time_gap:0
14:25:4565.9time_gap:0
14:35:0965.07time_gap:0
14:56:2364.07time_gap:0
seq: _8_17
10:07:0067.54time_gap:0 id_gap:420
10:18:3767.19time_gap:0
11:02:3565.92time_gap:0
14:39:4664.52time_gap:0
14:56:5863.99time_gap:0
seq: _14_9
10:08:2267.68time_gap:0
11:03:2965.62time_gap:0
13:00:4067.45time_gap:0
seq: _11_18
10:04:3968.92time_gap:0 id_gap:326
13:24:2367.02time_gap:0
14:15:1866.78time_gap:0
14:42:3064.25time_gap:0
seq: _11_13
09:42:3264.31time_gap:0
10:05:5167.52time_gap:0 id_gap:171
10:15:5067.5time_gap:0
10:17:4867.11time_gap:0
11:03:1365.88time_gap:0
13:43:2066.38time_gap:0
14:03:3466.5time_gap:0
14:05:4166.51time_gap:0
seq: _17_34
10:05:1267.98time_gap:0
10:11:5467.73time_gap:0
10:21:1867.09time_gap:0
------卖出------

sell seq: _9_9_9_8_9_9_9_9_8_8_9
10:08:0067.77time_gap:0 id_gap:27
10:10:0067.77time_gap:1 id_gap:42
sell seq: _10_10_9_9_11_11_9_11
10:08:0067.77time_gap:0 id_gap:46
10:38:0066.71time_gap:0 id_gap:27
sell seq: _9_9_9_9
10:16:0067.44time_gap:0 id_gap:92
11:23:0066.87time_gap:0 id_gap:30
sell seq: _9_9_8
10:22:0567.3time_gap:0
10:53:0066.28time_gap:0 id_gap:68
11:20:0866.56time_gap:3 id_gap:167
sell seq: _8_10_12
10:07:1867.56time_gap:0
10:38:0266.71time_gap:1
sell seq: _8_10_24
10:08:0067.77time_gap:1 id_gap:88
13:02:5466.97time_gap:0 id_gap:454
sell seq: _13_18
09:30:3663.98time_gap:0 id_gap:72
09:32:4864.64time_gap:0
09:34:1264.9time_gap:0 id_gap:24
11:19:0066.59time_gap:0 id_gap:66
13:54:1566.45time_gap:1 id_gap:268
14:25:4465.86time_gap:0
14:37:1964.03time_gap:0 id_gap:502
14:45:3963.59time_gap:0
14:46:0163.52time_gap:0 id_gap:13
sell seq: _16_17
10:48:5666.12time_gap:0
10:58:5265.88time_gap:0
14:24:0166.35time_gap:0
14:32:0464.6time_gap:0
sell seq: _22_14
09:42:2364.29time_gap:1 id_gap:403
13:24:3267.08time_gap:0
14:24:5466.06time_gap:0
sell seq: _14_11
10:13:3867.27time_gap:0
10:40:4766.45time_gap:0 id_gap:309
14:39:3064.44time_gap:0
14:45:2463.69time_gap:0
sell seq: _24_8
10:08:3267.42time_gap:0
14:38:0363.81time_gap:0
14:51:3463.85time_gap:0
sell seq: _12_13
10:07:1867.56time_gap:0 id_gap:25
10:09:3367.74time_gap:0
10:15:1667.52time_gap:0
14:29:4464.56time_gap:0
14:46:3263.45time_gap:0
sell seq: _13_17
09:34:0764.95time_gap:0
13:35:3066.77time_gap:0
14:30:3164.58time_gap:0
14:40:2064.45time_gap:0
14:47:3563.2time_gap:0
14:49:3863.92time_gap:0
sell seq: _8_17
10:06:1367.37time_gap:0 id_gap:464
10:08:2467.65time_gap:0
14:28:4365.05time_gap:0
14:39:5664.53time_gap:0
14:47:3163.22time_gap:0
sell seq: _12_24
10:17:0467.1time_gap:0
11:19:0066.59time_gap:0 id_gap:187
14:36:1464.67time_gap:0
sell seq: _31_8
13:00:4467.03time_gap:0
14:22:0166.63time_gap:0
14:45:1963.7time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:206 regularGap 52.0


seq: _17_22_17_18_19_14
14:48:4217.06time_gap:0 id_gap:20
14:49:0417.09time_gap:0
seq: _23_23_36_23_12_12
09:35:4017.85time_gap:0 id_gap:22
09:36:0817.9time_gap:0 id_gap:10
seq: _70_44_44_32
09:31:0617.52time_gap:0
09:34:0117.76time_gap:0
seq: _15_22_28_20
09:36:0017.86time_gap:0 id_gap:38
09:37:5317.84time_gap:0
seq: _15_31_47
14:51:0317.1time_gap:0
14:55:0317.1time_gap:0 id_gap:30
seq: _28_41_44
09:30:1917.2time_gap:0 id_gap:13
14:53:0417.09time_gap:0
seq: _35_48_38
09:30:0116.99time_gap:1 id_gap:14
10:46:0916.99time_gap:1
seq: _59_13_39
09:30:1617.17time_gap:0 id_gap:46
09:35:4117.85time_gap:0 id_gap:11
seq: _14_59_55
09:33:1117.57time_gap:0
09:34:0117.75time_gap:0
seq: _59_54_15
09:33:1917.69time_gap:0 id_gap:51
09:36:3818.0time_gap:0 id_gap:24
seq: _32_44_56
09:35:5817.87time_gap:0
09:38:5917.8time_gap:0
seq: _28_46_21
09:34:5917.83time_gap:0
09:35:5817.86time_gap:0
------卖出------

sell seq: _13_14_53_11
09:35:0817.89time_gap:0 id_gap:11
10:48:3717.09time_gap:0 id_gap:21
sell seq: _32_56_44
09:35:2017.85time_gap:0
09:36:5617.99time_gap:0
13:00:1517.19time_gap:0
sell seq: _67_45_21
09:32:4917.43time_gap:0
09:33:3117.73time_gap:0 id_gap:10
sell seq: _52_52
09:34:3717.83time_gap:0
10:02:4217.44time_gap:3 id_gap:10
10:53:3117.1time_gap:0
sell seq: _77_57
09:32:1817.39time_gap:1
09:35:2217.84time_gap:0 id_gap:15
13:00:1417.21time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:206 regularGap 57.0


seq: _18_12_18_18_18_18_11_18_18
09:56:1923.37time_gap:0 id_gap:10
09:56:1923.37time_gap:0 id_gap:22
seq: _17_16_12_14_13
09:36:1321.93time_gap:0
10:19:1224.91time_gap:0
seq: _18_34_38
09:36:1722.02time_gap:0 id_gap:53
10:02:2623.34time_gap:1
seq: _26_24_14
10:06:0723.67time_gap:0
10:06:0723.68time_gap:0
10:06:1123.96time_gap:0
seq: _51_16
09:55:4822.89time_gap:0
10:08:1325.03time_gap:0 id_gap:20
10:24:3624.91time_gap:0 id_gap:14
seq: _17_93
09:30:4922.12time_gap:1
09:37:4822.26time_gap:0
13:31:5326.0time_gap:0
seq: _44_63
09:33:0521.81time_gap:0 id_gap:41
09:55:2022.33time_gap:0
10:06:0923.92time_gap:0
seq: _88_14
09:57:1424.01time_gap:0
10:03:5723.25time_gap:0
10:06:1123.98time_gap:0 id_gap:22
seq: _46_42
09:57:0823.71time_gap:0
10:06:0923.89time_gap:0
10:17:2524.83time_gap:1
seq: _31_33
09:57:1523.98time_gap:0 id_gap:45
10:06:2024.0time_gap:0
13:31:2825.75time_gap:0
seq: _192_192
10:24:5725.5time_gap:0 id_gap:45
10:24:5725.5time_gap:0 id_gap:50
10:24:5725.52time_gap:0 id_gap:42
------卖出------

sell seq: _14_14_12_14_14_14_14_14_14_14_14
09:58:0423.89time_gap:1 id_gap:34
09:58:0523.89time_gap:1 id_gap:51
sell seq: _18_16_18_12_18
09:51:3622.33time_gap:0 id_gap:17
09:52:4722.44time_gap:0 id_gap:54
sell seq: _13_20_17_20
09:31:4321.93time_gap:1
09:56:1323.39time_gap:0 id_gap:12
sell seq: _38_18_34
09:36:4022.18time_gap:0 id_gap:52
09:39:0122.41time_gap:0 id_gap:28
sell seq: _41_27
09:42:1022.23time_gap:0
09:46:2622.18time_gap:0
10:01:0623.47time_gap:0 id_gap:12
11:17:0425.05time_gap:0 id_gap:14
sell seq: _78_29
09:58:4323.58time_gap:0
10:01:1723.47time_gap:0
10:02:4723.33time_gap:0 id_gap:56

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:205 regularGap 1000


seq: _27_20_12
11:22:0841.02time_gap:0 id_gap:12
11:27:5542.0time_gap:0 id_gap:106
seq: _22_23_13
11:09:5540.87time_gap:0
13:23:4842.5time_gap:0
seq: _23_17
11:19:5840.92time_gap:0
11:26:1441.3time_gap:0
11:27:5041.9time_gap:0 id_gap:233
11:28:0841.72time_gap:0
13:06:0441.87time_gap:1 id_gap:602
13:34:0542.35time_gap:0
13:36:1542.52time_gap:0
13:49:0742.24time_gap:0
seq: _27_14
11:26:1441.32time_gap:0
11:29:5942.23time_gap:0 id_gap:993
13:12:4742.24time_gap:0
13:36:3342.56time_gap:0 id_gap:433
seq: _22_33
14:33:5742.05time_gap:0
14:56:0541.81time_gap:0
14:56:3441.84time_gap:0
------卖出------

sell seq: _12_22_14_14
11:28:0341.83time_gap:1 id_gap:10
13:01:5742.23time_gap:0 id_gap:146
sell seq: _18_11_20
11:28:0241.41time_gap:0 id_gap:158
13:44:1242.28time_gap:0 id_gap:250
sell seq: _20_14_17
09:31:1041.47time_gap:0 id_gap:757
13:39:1042.39time_gap:0
sell seq: _15_11_13
13:38:5242.42time_gap:0
13:46:3342.23time_gap:0 id_gap:10
13:49:0542.18time_gap:0 id_gap:19
sell seq: _12_12_12
13:00:0042.23time_gap:0
13:39:1142.39time_gap:0
sell seq: _20_22_21
13:38:0042.45time_gap:0
13:42:5342.29time_gap:0
sell seq: _24_26_22
13:38:0042.45time_gap:0
13:42:1642.33time_gap:0
sell seq: _34_17
09:30:1641.51time_gap:0
13:42:1642.33time_gap:0
14:44:5741.75time_gap:1 id_gap:359
sell seq: _22_17
09:38:0941.0time_gap:0 id_gap:136
11:29:5442.24time_gap:0 id_gap:671
13:01:5342.23time_gap:0 id_gap:907
14:33:5842.05time_gap:0
sell seq: _42_13
11:27:1041.51time_gap:0
13:01:1242.24time_gap:0
13:23:5842.5time_gap:0
sell seq: _12_48
09:30:1041.58time_gap:0 id_gap:195
09:31:4741.25time_gap:0 id_gap:52
13:00:4342.25time_gap:0 id_gap:14
sell seq: _12_26
09:44:5441.35time_gap:0
11:21:4341.01time_gap:0
11:28:0041.98time_gap:0 id_gap:26
14:32:3642.02time_gap:0
sell seq: _29_18
10:58:0141.14time_gap:0
13:37:0142.53time_gap:0
14:03:3942.2time_gap:1 id_gap:783
sell seq: _17_27
10:44:2540.73time_gap:0
13:01:4642.23time_gap:0 id_gap:103
13:41:1342.3time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:205 regularGap 339.0


seq: _13_14_12
09:43:0241.96time_gap:0 id_gap:27
13:33:2442.87time_gap:0 id_gap:32
14:08:4142.87time_gap:0 id_gap:28
seq: _13_18_13
09:59:2641.87time_gap:0 id_gap:42
13:36:1542.91time_gap:0 id_gap:64
seq: _11_19_21
09:46:5141.77time_gap:0
09:46:5341.84time_gap:1
seq: _12_12_24
13:33:4542.89time_gap:0
13:34:4843.15time_gap:0 id_gap:39
seq: _22_17
09:31:1342.0time_gap:0 id_gap:174
09:32:3042.3time_gap:0 id_gap:229
10:07:2242.4time_gap:0 id_gap:58
10:07:3142.4time_gap:0 id_gap:259
10:09:0342.2time_gap:0 id_gap:196
10:52:4241.9time_gap:0
11:11:0841.68time_gap:0
14:56:4142.41time_gap:0
seq: _24_13
13:33:5442.99time_gap:0 id_gap:141
14:21:1942.69time_gap:0
14:55:0542.34time_gap:0
------卖出------

sell seq: _20_11_19
09:30:2241.77time_gap:1
13:49:2442.08time_gap:0 id_gap:23
sell seq: _13_11_20
11:00:0841.65time_gap:0
13:37:2342.82time_gap:0 id_gap:40
sell seq: _17_31
10:09:3842.11time_gap:0
13:34:4543.1time_gap:0
14:25:3742.57time_gap:0
sell seq: _11_33
09:49:0241.8time_gap:0 id_gap:275
09:51:2341.92time_gap:0
09:52:0241.9time_gap:0 id_gap:204
14:28:2842.47time_gap:0
sell seq: _33_12
10:28:3641.8time_gap:0 id_gap:24
13:50:0542.02time_gap:0
14:50:3342.28time_gap:0
sell seq: _28_13
11:01:0341.6time_gap:0 id_gap:81
13:00:4242.24time_gap:1 id_gap:70
13:08:1741.74time_gap:0
sell seq: _47_14
11:05:0041.53time_gap:0
11:28:0741.97time_gap:0
14:56:0442.35time_gap:0
sell seq: _39_11
09:37:2442.25time_gap:0
14:00:0442.71time_gap:0
14:15:3942.76time_gap:0
sell seq: _18_18
11:09:5941.57time_gap:0
13:19:2542.5time_gap:1
13:25:4542.63time_gap:0 id_gap:11
13:33:2042.79time_gap:0 id_gap:18
14:50:3642.26time_gap:0 id_gap:218
sell seq: _27_27
09:59:0441.88time_gap:0
13:00:1242.41time_gap:0 id_gap:15
14:49:5742.27time_gap:0 id_gap:120

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:205 regularGap 524.9900000000002


seq: _11_10_14_13_12
13:28:0753.86time_gap:0 id_gap:18
13:29:1053.79time_gap:0 id_gap:200
seq: _89_11_12_12
09:43:0353.02time_gap:0 id_gap:18
10:07:2653.04time_gap:1 id_gap:18
seq: _10_14_13_13
11:10:0852.64time_gap:0 id_gap:12
13:26:0853.79time_gap:1 id_gap:29
seq: _18_16_15
10:00:5752.45time_gap:0 id_gap:52
14:47:2553.07time_gap:0 id_gap:34
seq: _11_22_12
11:17:2552.61time_gap:0
14:51:5853.1time_gap:0 id_gap:21
seq: _19_20_11
09:56:2852.71time_gap:0 id_gap:44
11:18:3452.79time_gap:0 id_gap:330
seq: _17_17
10:09:5453.02time_gap:1
10:56:0552.8time_gap:1
14:05:0353.33time_gap:0 id_gap:36
14:47:2553.07time_gap:0
seq: _24_12
09:36:0953.08time_gap:0
09:50:3253.07time_gap:0
11:20:4452.83time_gap:0 id_gap:23
seq: _17_12
09:31:0353.4time_gap:0
09:50:5253.15time_gap:0 id_gap:503
13:20:0953.4time_gap:0 id_gap:239
13:33:4753.78time_gap:0
13:48:2653.54time_gap:0 id_gap:18
seq: _33_17
11:03:0052.56time_gap:0 id_gap:33
11:20:0052.75time_gap:0 id_gap:68
13:18:0253.49time_gap:0 id_gap:220
14:52:3853.07time_gap:0
seq: _31_12
09:38:4053.5time_gap:0
09:50:3153.1time_gap:0
11:05:0352.5time_gap:0
seq: _13_23
10:45:5652.44time_gap:0
11:10:4052.77time_gap:0
13:28:0153.82time_gap:0 id_gap:35
14:56:3653.1time_gap:0 id_gap:317
seq: _14_19
10:52:1952.69time_gap:0
10:56:1252.8time_gap:0
11:25:4352.88time_gap:0 id_gap:12
11:28:4653.2time_gap:0 id_gap:11
13:10:1453.01time_gap:0
13:28:0753.85time_gap:0 id_gap:54
------卖出------

sell seq: _13_15_19
09:30:2253.01time_gap:0 id_gap:59
13:49:3353.5time_gap:0 id_gap:27
14:01:1653.31time_gap:0 id_gap:94
sell seq: _16_11_14
13:49:0453.52time_gap:1 id_gap:161
14:21:2253.64time_gap:0
sell seq: _17_17_16
09:46:4352.88time_gap:0 id_gap:270
13:32:2853.72time_gap:0 id_gap:23
sell seq: _18_31_13
09:55:3152.69time_gap:0 id_gap:69
11:25:0152.7time_gap:0
sell seq: _38_36_11
14:20:3153.58time_gap:0
14:20:3253.58time_gap:0
sell seq: _38_21
09:31:1753.34time_gap:0
11:17:2452.61time_gap:0
14:26:4053.38time_gap:0
sell seq: _21_16
11:25:2652.75time_gap:0
13:21:5753.45time_gap:0 id_gap:301
14:53:0053.04time_gap:0
sell seq: _18_12
09:41:3053.15time_gap:0 id_gap:52
09:51:5253.0time_gap:0
11:25:4352.87time_gap:0
13:18:4853.67time_gap:3 id_gap:11
13:49:3353.49time_gap:0 id_gap:128
14:54:3252.98time_gap:0
sell seq: _11_28
09:30:0753.11time_gap:0 id_gap:19
13:05:1953.05time_gap:0 id_gap:338
14:50:0053.19time_gap:0 id_gap:43
sell seq: _23_18
09:54:2052.77time_gap:0 id_gap:437
10:03:1552.6time_gap:0
11:16:3552.6time_gap:0
11:18:4652.67time_gap:0
11:21:2152.83time_gap:0
14:34:0953.39time_gap:0
sell seq: _18_18
09:32:4453.46time_gap:0 id_gap:17
09:33:5153.51time_gap:0
09:38:0653.2time_gap:1 id_gap:166
09:53:3852.91time_gap:0 id_gap:91
09:54:1952.76time_gap:0
sell seq: _14_23
10:00:4052.49time_gap:0 id_gap:61
10:27:0052.58time_gap:0 id_gap:475
11:00:2852.0time_gap:0
sell seq: _37_17
10:28:0152.56time_gap:0 id_gap:298
10:28:0652.5time_gap:0 id_gap:20
13:33:4553.73time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:199 regularGap 1000


seq: _18_13_12_11_14_15
10:44:2423.83time_gap:0
13:34:0624.27time_gap:0 id_gap:81
seq: _19_17_14_19
09:30:1424.28time_gap:0 id_gap:943
13:31:1124.3time_gap:0
seq: _11_19_17_19
09:36:0024.17time_gap:0 id_gap:737
10:31:3623.92time_gap:0
seq: _18_14_14_21
09:41:5424.15time_gap:0 id_gap:142
13:39:1524.21time_gap:1
seq: _13_11_13_40
10:31:2223.93time_gap:0 id_gap:210
11:20:2723.93time_gap:0
seq: _19_11_33
09:33:1624.29time_gap:0 id_gap:11
09:41:5424.15time_gap:0 id_gap:256
seq: _24_27_11
09:30:1324.28time_gap:1 id_gap:183
11:25:3023.82time_gap:0
seq: _20_27_18
13:28:0224.24time_gap:1 id_gap:785
13:28:4424.35time_gap:0
seq: _12_25_28
09:47:4524.09time_gap:0 id_gap:573
10:46:0423.85time_gap:0
seq: _25_12_36
10:31:2423.92time_gap:0 id_gap:13
13:43:4824.14time_gap:0 id_gap:107
seq: _59_21
09:37:1924.35time_gap:0 id_gap:12
10:34:1223.94time_gap:0
11:17:2523.88time_gap:0
seq: _63_14
10:52:4323.93time_gap:0 id_gap:398
11:17:5823.91time_gap:0 id_gap:12
13:22:4624.15time_gap:0 id_gap:25
------卖出------

sell seq: _74_123_203_52_84_47
09:35:4624.1time_gap:1 id_gap:743
09:36:0524.08time_gap:0 id_gap:502
sell seq: _24_19_21_23
13:26:5424.25time_gap:1
13:29:0624.32time_gap:1
sell seq: _14_22_15_16
13:27:3924.27time_gap:0
13:49:0224.19time_gap:1 id_gap:179
sell seq: _12_18_16_23
10:28:4423.99time_gap:0 id_gap:36
13:45:4624.19time_gap:0 id_gap:19
sell seq: _18_18_15_26
14:40:0424.06time_gap:0
14:41:0424.09time_gap:0 id_gap:16
14:42:0424.07time_gap:0 id_gap:98
14:43:0424.06time_gap:0 id_gap:59
14:44:0424.05time_gap:0
sell seq: _17_21_15_34
14:47:0424.08time_gap:0 id_gap:219
14:48:0424.08time_gap:0 id_gap:130
sell seq: _19_31_18
09:35:4424.12time_gap:1 id_gap:172
13:14:4123.95time_gap:0 id_gap:646
sell seq: _34_42
09:33:2624.27time_gap:0 id_gap:45
10:28:3424.0time_gap:0 id_gap:20
10:28:4423.99time_gap:0 id_gap:42
sell seq: _44_44
09:32:1724.17time_gap:0 id_gap:53
13:00:3424.1time_gap:0
13:46:0424.18time_gap:3 id_gap:34

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:198 regularGap 1000


seq: _33_17_17_27_14_17_17_17
11:27:5826.13time_gap:0 id_gap:302
11:29:2726.25time_gap:1 id_gap:460
seq: _15_12_11_12_13
10:46:0025.3time_gap:0 id_gap:21
10:52:1925.53time_gap:0 id_gap:147
seq: _12_13_51
09:41:5325.62time_gap:0
13:06:4825.95time_gap:1 id_gap:27
seq: _13_72_14
11:27:0425.65time_gap:0 id_gap:19
13:06:2925.85time_gap:0
seq: _36_17_22
13:02:3925.91time_gap:1 id_gap:111
13:10:2025.94time_gap:1 id_gap:738
seq: _20_12_27
10:14:1525.35time_gap:1 id_gap:23
14:31:3426.02time_gap:0 id_gap:11
seq: _14_23_38
10:03:0325.29time_gap:0 id_gap:411
10:51:1525.43time_gap:0 id_gap:16
seq: _30_13_27
10:28:0125.37time_gap:0
10:46:0025.3time_gap:0 id_gap:16
seq: _16_44
09:30:3625.58time_gap:0 id_gap:129
14:12:3726.13time_gap:0 id_gap:19
14:19:1526.17time_gap:0
seq: _63_17
13:19:5426.17time_gap:0 id_gap:42
13:23:0126.17time_gap:0 id_gap:855
13:51:1326.11time_gap:0 id_gap:11
------卖出------

sell seq: _19_16_13_11_13_13
13:01:2825.93time_gap:0 id_gap:25
14:01:4625.89time_gap:0 id_gap:62
sell seq: _31_12_16_14
13:00:2826.0time_gap:0
13:00:3126.0time_gap:0 id_gap:39
sell seq: _21_23_21
10:15:3625.4time_gap:0 id_gap:83
13:08:0525.94time_gap:0 id_gap:299
sell seq: _18_82_82
10:06:3825.44time_gap:0
13:00:4325.95time_gap:0 id_gap:145
sell seq: _30_49_16
13:00:1226.08time_gap:1 id_gap:82
14:01:4826.1time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:197 regularGap 407.0


seq: _13_13_13
09:30:0955.88time_gap:1 id_gap:226
09:30:4156.59time_gap:0 id_gap:74
seq: _16_18_18
13:36:2356.34time_gap:0 id_gap:200
14:31:2556.1time_gap:0 id_gap:42
seq: _9_9_9
09:34:2355.93time_gap:0 id_gap:141
10:06:5655.37time_gap:0 id_gap:293
14:56:3856.01time_gap:1 id_gap:25
seq: _11_11_11
09:38:4055.34time_gap:1 id_gap:314
14:34:1256.13time_gap:0 id_gap:12
seq: _12_9_12
09:38:4255.34time_gap:0 id_gap:372
09:46:1355.36time_gap:0 id_gap:169
10:15:0755.29time_gap:0
seq: _10_11_13
10:37:5954.8time_gap:0
10:56:0555.17time_gap:0 id_gap:403
seq: _12_18
09:38:4955.22time_gap:0
11:01:0555.01time_gap:0
13:02:2555.48time_gap:0
13:04:4055.69time_gap:0
13:06:1855.75time_gap:0
13:06:2155.71time_gap:0
14:06:1156.29time_gap:0
seq: _12_24
13:05:4055.64time_gap:0
14:33:0956.19time_gap:0
14:48:3656.07time_gap:0
seq: _23_12
10:55:0455.14time_gap:0
13:12:2256.43time_gap:0
13:12:2856.27time_gap:0 id_gap:69
seq: _13_21
09:38:0355.71time_gap:0 id_gap:131
13:01:1055.52time_gap:0
13:27:1856.21time_gap:0 id_gap:38
------卖出------

sell seq: _13_10_18_14
09:31:1656.97time_gap:0 id_gap:42
10:01:4954.8time_gap:0 id_gap:70
sell seq: _13_11_17
09:30:4756.59time_gap:0 id_gap:256
09:34:4855.85time_gap:0 id_gap:22
sell seq: _27_9_17
09:46:1355.36time_gap:0
14:54:3455.94time_gap:0
sell seq: _22_13
09:41:2455.23time_gap:0
10:45:0854.83time_gap:0
13:03:0055.77time_gap:0
14:33:0956.19time_gap:0
sell seq: _11_17
09:45:5155.47time_gap:0
10:26:2454.78time_gap:0 id_gap:37
10:56:0455.15time_gap:0
11:08:0555.08time_gap:0
13:37:1256.33time_gap:0
sell seq: _17_17
09:30:3956.42time_gap:0
09:32:3255.95time_gap:0 id_gap:35
11:18:3555.24time_gap:0
13:10:5756.19time_gap:1
13:54:0656.04time_gap:3
sell seq: _18_9
09:30:5456.6time_gap:0
14:22:0355.99time_gap:0
14:28:2856.05time_gap:0
14:53:1055.92time_gap:0
sell seq: _18_14
11:06:2354.97time_gap:0
11:07:2155.06time_gap:0
11:17:5455.22time_gap:0
14:33:3956.17time_gap:0
sell seq: _11_21
09:40:1455.46time_gap:0
09:46:1355.36time_gap:0
09:59:2254.88time_gap:0
14:56:1355.95time_gap:0
sell seq: _18_23
11:06:0554.98time_gap:0 id_gap:45
13:09:2556.18time_gap:0
14:34:4156.12time_gap:0
sell seq: _22_9
09:55:3754.91time_gap:0
10:40:0054.75time_gap:0 id_gap:10
10:40:0254.7time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:197 regularGap 1000


seq: _12_11_11_13_13_12
09:59:0039.69time_gap:1 id_gap:343
09:59:2739.65time_gap:0 id_gap:462
seq: _17_20_15_12_13
09:36:3041.0time_gap:0
10:17:3139.6time_gap:0
seq: _18_14_14
09:31:3841.47time_gap:0
13:06:3439.94time_gap:0 id_gap:16
seq: _12_13_16
09:32:2241.45time_gap:1 id_gap:13
13:33:4940.84time_gap:0 id_gap:630
seq: _16_18_24
09:56:0239.8time_gap:0 id_gap:16
10:56:0240.0time_gap:0 id_gap:702
seq: _18_27
09:30:0041.18time_gap:0 id_gap:730
09:31:3641.49time_gap:0
10:02:2439.6time_gap:0 id_gap:112
10:17:2239.71time_gap:0
13:47:1240.4time_gap:0
14:39:1040.68time_gap:0
seq: _34_14
09:30:2441.75time_gap:1
13:59:4940.51time_gap:0
14:10:2940.74time_gap:0 id_gap:15
seq: _29_23
09:32:3141.45time_gap:0
09:33:0941.24time_gap:0
09:33:4241.24time_gap:0
seq: _27_14
09:59:1339.77time_gap:0
14:06:5640.76time_gap:0 id_gap:46
14:06:5640.83time_gap:0 id_gap:11
seq: _22_18
09:36:0341.03time_gap:0 id_gap:338
11:10:0540.14time_gap:0 id_gap:23
14:54:1440.63time_gap:0 id_gap:15
seq: _24_21
09:55:4539.8time_gap:0
09:59:0739.77time_gap:1 id_gap:410
10:11:1339.78time_gap:0
10:59:1539.88time_gap:0
14:55:1440.82time_gap:0
seq: _39_13
10:52:1939.69time_gap:0
13:06:3639.93time_gap:0
14:10:0640.62time_gap:0
------卖出------

sell seq: _14_29_11
09:31:3441.46time_gap:0
09:38:3941.31time_gap:0 id_gap:950
sell seq: _14_18_37
10:55:5240.0time_gap:0 id_gap:83
11:12:3240.25time_gap:0 id_gap:30
sell seq: _11_49_39
09:59:1739.65time_gap:0 id_gap:232
09:59:2739.65time_gap:0 id_gap:85
sell seq: _24_18
09:40:4341.13time_gap:0 id_gap:21
10:11:5939.83time_gap:0 id_gap:15
13:40:5640.28time_gap:0
14:01:1340.57time_gap:0
sell seq: _23_16
09:30:1041.87time_gap:0 id_gap:126
10:28:3639.48time_gap:0
14:54:0440.68time_gap:0
sell seq: _27_22
09:37:2441.4time_gap:0
10:11:1839.73time_gap:0 id_gap:90
10:11:1839.73time_gap:0 id_gap:118
sell seq: _36_11
10:35:0139.2time_gap:0
13:14:1040.11time_gap:0
14:38:4440.66time_gap:0
sell seq: _38_14
09:51:5440.49time_gap:0 id_gap:11
10:17:3139.6time_gap:0 id_gap:15
10:58:1540.07time_gap:0 id_gap:669
11:12:4440.35time_gap:3 id_gap:17
sell seq: _14_37
10:05:2139.9time_gap:0
10:33:5639.17time_gap:0
13:13:1640.18time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:194 regularGap 39.0


seq: _18_12_11_16_13_11_14_15
09:38:5920.56time_gap:0
11:21:3620.55time_gap:0 id_gap:34
seq: _52_98_49_11_28
09:39:0820.58time_gap:0
09:39:0820.59time_gap:0
seq: _28_176_20
09:37:1220.51time_gap:0
09:39:0920.6time_gap:0 id_gap:22
seq: _27_23_26
09:39:1020.57time_gap:0 id_gap:31
13:01:2620.61time_gap:0
seq: _19_16_50
09:34:1020.62time_gap:0
13:16:1520.59time_gap:0
seq: _50_16_14
13:21:3420.62time_gap:0 id_gap:16
14:56:5620.63time_gap:0
seq: _57_14_14
11:27:4620.62time_gap:0
13:31:5920.81time_gap:0
seq: _52_42
13:27:1720.66time_gap:0 id_gap:14
13:30:0020.64time_gap:0 id_gap:30
13:31:4220.77time_gap:0 id_gap:23
seq: _78_27
09:34:0920.6time_gap:0
09:39:1520.63time_gap:0 id_gap:11
09:39:1520.63time_gap:0 id_gap:10
------卖出------

sell seq: _20_18_109
13:01:1020.68time_gap:0 id_gap:26
13:29:0220.75time_gap:0 id_gap:12
sell seq: _43_42
10:54:4720.4time_gap:0 id_gap:12
11:05:0820.39time_gap:0
13:07:0020.54time_gap:0 id_gap:24
sell seq: _57_17
10:28:0120.38time_gap:0
13:32:3120.78time_gap:0 id_gap:11
13:39:5520.71time_gap:0 id_gap:23
sell seq: _11_63
09:40:1620.55time_gap:1
09:51:0120.57time_gap:0
09:51:4320.5time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:191 regularGap 126.0


seq: _15_17_14_12_12_11
13:59:5019.79time_gap:0 id_gap:29
14:02:3819.73time_gap:1 id_gap:32
seq: _14_18_13_20_12
09:32:5919.71time_gap:0 id_gap:63
14:02:4919.73time_gap:1 id_gap:39
seq: _37_12_17_14
10:04:5419.9time_gap:0 id_gap:15
13:15:5219.74time_gap:0 id_gap:37
seq: _62_62_62
09:36:5819.79time_gap:1
14:18:1819.77time_gap:0
seq: _16_57_30
09:30:0019.83time_gap:0 id_gap:117
09:30:2919.76time_gap:1 id_gap:26
seq: _11_43_29
10:54:3519.76time_gap:0
13:34:0919.9time_gap:0 id_gap:12
seq: _51_11_15
09:44:0120.17time_gap:0 id_gap:83
11:28:0319.8time_gap:0 id_gap:17
seq: _16_33_34
09:31:2819.73time_gap:0 id_gap:69
09:38:4820.06time_gap:0 id_gap:75
seq: _251_85_21
09:37:3020.0time_gap:0 id_gap:60
09:37:3820.0time_gap:0 id_gap:63
seq: _62_62
10:14:1719.73time_gap:0 id_gap:46
11:28:5219.79time_gap:0
13:23:0319.9time_gap:0 id_gap:16
13:31:0719.88time_gap:0 id_gap:11
seq: _39_39
09:56:0619.82time_gap:0 id_gap:20
10:04:5419.9time_gap:0 id_gap:40
13:34:0919.9time_gap:0 id_gap:15
14:09:0119.79time_gap:1 id_gap:46
seq: _62_87
09:38:0220.06time_gap:0 id_gap:14
10:39:0619.73time_gap:0 id_gap:23
11:29:3019.84time_gap:0
seq: _87_109
09:43:0020.11time_gap:0 id_gap:27
10:54:3519.76time_gap:0
11:17:1819.71time_gap:0 id_gap:23
seq: _32_72
11:08:3119.69time_gap:0 id_gap:11
11:12:3119.72time_gap:0 id_gap:26
14:34:5619.69time_gap:0 id_gap:32
14:40:1719.68time_gap:0 id_gap:110
------卖出------

sell seq: _11_19_15_11_14_16
11:04:3219.7time_gap:0 id_gap:69
11:04:3219.71time_gap:1
sell seq: _24_18_12_24
09:45:1520.0time_gap:1 id_gap:21
09:48:2619.95time_gap:0
sell seq: _33_13_16_19
09:44:2220.1time_gap:0 id_gap:14
09:45:0120.08time_gap:1 id_gap:33
sell seq: _22_43_14
09:43:1320.18time_gap:0 id_gap:35
14:32:3319.7time_gap:0 id_gap:37
sell seq: _109_87_73
09:38:0720.03time_gap:0 id_gap:110
11:01:0519.69time_gap:0 id_gap:23
sell seq: _34_28_18
09:50:0419.88time_gap:0 id_gap:29
13:19:0419.88time_gap:0 id_gap:12
sell seq: _109_57
09:38:0720.02time_gap:0 id_gap:12
10:40:0119.74time_gap:0
10:49:0619.75time_gap:0
sell seq: _62_87
09:44:1520.1time_gap:0
09:51:3219.86time_gap:0 id_gap:14
13:04:3719.74time_gap:1
sell seq: _73_62
09:44:3820.05time_gap:0
09:45:0819.98time_gap:0 id_gap:67
11:01:1719.67time_gap:0 id_gap:17
sell seq: _31_46
09:42:0419.93time_gap:0 id_gap:83
13:01:2219.86time_gap:0 id_gap:77
14:39:3519.71time_gap:0 id_gap:30

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:190 regularGap 1000


seq: _20_25_17_13_17
09:35:0225.17time_gap:0 id_gap:759
13:00:3825.69time_gap:0 id_gap:59
seq: _20_21_12_24
09:35:0225.17time_gap:0 id_gap:116
09:51:3125.47time_gap:0 id_gap:156
seq: _40_19_14
09:35:0225.17time_gap:0
14:04:2325.76time_gap:0 id_gap:43
seq: _22_27_41
09:50:2225.29time_gap:1 id_gap:514
13:19:1525.73time_gap:0
13:55:2125.86time_gap:0
seq: _11_29_20
09:51:3225.5time_gap:0 id_gap:82
11:16:1425.52time_gap:0 id_gap:54
13:55:1325.74time_gap:0 id_gap:16
seq: _23_22_37
11:15:4025.53time_gap:0 id_gap:17
13:55:0625.72time_gap:1 id_gap:443
seq: _14_18_45
11:15:4525.54time_gap:1 id_gap:487
13:55:0725.71time_gap:0 id_gap:40
seq: _11_42_15
13:00:4125.7time_gap:0
14:04:3725.79time_gap:0 id_gap:64
seq: _59_89
09:51:3225.48time_gap:0 id_gap:32
10:28:2225.2time_gap:0 id_gap:11
11:15:4025.53time_gap:0 id_gap:13
13:19:1625.74time_gap:0 id_gap:36
seq: _32_32
10:58:0325.32time_gap:0
10:58:0325.32time_gap:0
13:55:0725.72time_gap:0 id_gap:25
------卖出------

sell seq: _23_28_24_15
09:51:4625.45time_gap:0
13:23:4525.65time_gap:0 id_gap:32
sell seq: _16_40_19
09:51:4625.45time_gap:0 id_gap:410
14:22:3525.7time_gap:0
sell seq: _13_26_40
13:01:5725.62time_gap:0
13:23:4525.65time_gap:0 id_gap:18
sell seq: _89_89
09:55:1925.24time_gap:0 id_gap:33
11:06:0325.38time_gap:0
13:04:3625.54time_gap:0 id_gap:12
13:29:1025.69time_gap:0 id_gap:50
13:55:3025.79time_gap:0 id_gap:28

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:190 regularGap 116.0


seq: _151_140_18_16_15_17_17_18
09:37:536.9time_gap:0
09:37:546.9time_gap:0 id_gap:16
seq: _51_58_114_350_232
09:33:096.8time_gap:0 id_gap:47
09:36:346.76time_gap:0 id_gap:17
seq: _22_120_121_120
09:48:056.85time_gap:0 id_gap:93
09:48:256.88time_gap:1 id_gap:115
seq: _17_87_87_88
09:50:037.0time_gap:0 id_gap:64
09:50:206.94time_gap:3 id_gap:63
09:51:456.91time_gap:0 id_gap:66
seq: _2996_2996_2996
09:48:527.0time_gap:0 id_gap:98
09:48:527.0time_gap:0 id_gap:99
seq: _499_499
09:37:546.91time_gap:0 id_gap:91
10:31:086.63time_gap:0 id_gap:35
10:31:086.65time_gap:0 id_gap:63
------卖出------

sell seq: _32_30_27_29_15_34_19_29_22_20_29
10:19:276.69time_gap:0 id_gap:12
10:19:276.71time_gap:0
sell seq: _30_19_30_19_29_19_29_21_34_33_26
10:19:276.69time_gap:0
10:23:116.69time_gap:0 id_gap:55
sell seq: _499_18
09:51:046.94time_gap:0 id_gap:42
09:52:086.9time_gap:0 id_gap:53
10:05:257.0time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:190 regularGap 1000


seq: _14_14_11
09:44:0446.84time_gap:1 id_gap:610
10:29:1248.06time_gap:0 id_gap:18
seq: _11_16_16
09:52:3147.3time_gap:0 id_gap:19
14:56:3648.71time_gap:0 id_gap:376
seq: _18_22_22
09:52:0147.36time_gap:0 id_gap:28
09:56:3148.0time_gap:0 id_gap:10
seq: _23_17
09:32:0446.13time_gap:0
09:52:5747.31time_gap:0 id_gap:91
13:38:2549.41time_gap:0
14:53:3048.44time_gap:0
14:56:1448.67time_gap:0
seq: _23_11
09:33:0846.6time_gap:0
09:52:1947.28time_gap:0
10:11:2648.29time_gap:0 id_gap:46
11:16:0448.99time_gap:1 id_gap:477
14:19:5648.88time_gap:0
14:45:3248.29time_gap:0
seq: _14_21
09:41:3846.4time_gap:0
11:04:3147.86time_gap:0
13:01:1849.8time_gap:0
13:24:4149.05time_gap:0
14:45:3148.28time_gap:0
14:54:3548.53time_gap:0
seq: _21_12
09:44:1046.88time_gap:0 id_gap:55
10:07:1747.61time_gap:0
13:47:4748.5time_gap:0
seq: _29_13
09:49:3347.1time_gap:0
13:13:4449.16time_gap:0
14:50:3548.36time_gap:0
14:56:2348.69time_gap:0
seq: _34_21
09:56:3147.98time_gap:0
10:20:5755.57time_gap:0
13:02:3149.32time_gap:0
seq: _13_24
10:01:2048.21time_gap:0 id_gap:630
10:02:1647.99time_gap:0
10:19:0748.2time_gap:0
11:17:3048.64time_gap:3 id_gap:817
13:02:0149.55time_gap:0
seq: _26_24
09:56:3147.97time_gap:0
11:15:4048.88time_gap:1 id_gap:646
14:55:4548.62time_gap:0
seq: _18_14
10:47:0448.44time_gap:0 id_gap:967
11:10:1748.05time_gap:0
14:05:5248.5time_gap:0
------卖出------

sell seq: _13_14_28
09:35:1346.3time_gap:0 id_gap:140
09:49:1346.94time_gap:0 id_gap:16
sell seq: _13_12_11
09:41:0846.66time_gap:1 id_gap:49
09:41:1946.64time_gap:1 id_gap:89
09:55:0747.68time_gap:1 id_gap:106
11:16:1548.89time_gap:0
sell seq: _13_15_13
09:47:1247.0time_gap:0 id_gap:16
10:16:0048.23time_gap:0 id_gap:542
sell seq: _21_11_18
09:48:2246.88time_gap:0 id_gap:10
09:51:5047.35time_gap:0 id_gap:118
sell seq: _14_17_17
09:53:1047.39time_gap:0
11:02:0947.91time_gap:0 id_gap:282
sell seq: _16_19
09:30:0045.6time_gap:0 id_gap:367
14:43:0248.28time_gap:0
14:44:2148.21time_gap:0
14:53:0848.39time_gap:0
sell seq: _18_18
09:31:3446.0time_gap:0
09:46:2547.04time_gap:0
10:06:3247.56time_gap:0
sell seq: _32_13
10:05:2547.75time_gap:0
10:08:1747.64time_gap:0
10:12:1948.22time_gap:1 id_gap:409
10:22:1148.52time_gap:0
sell seq: _22_13
09:46:2847.0time_gap:0 id_gap:21
09:55:5447.94time_gap:0
09:56:5848.3time_gap:0 id_gap:10
09:57:1048.3time_gap:0
09:58:1748.28time_gap:0
09:59:0948.07time_gap:0
sell seq: _28_13
09:50:0747.15time_gap:0 id_gap:125
09:50:2847.24time_gap:0
10:22:0348.47time_gap:0 id_gap:12
13:01:4649.69time_gap:0
14:21:1248.87time_gap:0
14:26:2448.64time_gap:0
sell seq: _17_22
09:48:2746.8time_gap:0 id_gap:208
09:48:4346.86time_gap:0
13:07:1949.2time_gap:0
sell seq: _12_23
09:54:2347.5time_gap:0
13:26:5048.95time_gap:0
14:43:5648.25time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:189 regularGap 20


seq: _31_31_31_31_31
09:42:1131.56time_gap:0
10:17:0131.0time_gap:0
10:17:0131.0time_gap:0
seq: _16_20_13_15
10:25:2731.05time_gap:0
10:55:2032.0time_gap:0 id_gap:13
seq: _11_18_12_15
10:51:0331.39time_gap:0
10:55:3132.0time_gap:0
seq: _19_16_20
10:51:0331.4time_gap:0
14:30:1233.45time_gap:0
------卖出------

sell seq: _18_20_12
11:04:1131.59time_gap:0
13:05:0332.1time_gap:0
sell seq: _23_27
09:32:2132.16time_gap:0
13:06:1632.21time_gap:0
13:51:0432.6time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:187 regularGap 1000


seq: _18_23_12_20
09:47:5326.43time_gap:1 id_gap:16
14:38:5127.15time_gap:0 id_gap:422
14:42:3527.3time_gap:0 id_gap:222
seq: _18_20_19_14
14:38:5127.15time_gap:0 id_gap:202
14:43:2427.29time_gap:0 id_gap:121
14:55:2027.33time_gap:0 id_gap:181
seq: _18_16_17_18
14:42:3527.3time_gap:1 id_gap:315
14:42:4027.3time_gap:1 id_gap:927
seq: _20_20_16_12
14:55:2627.33time_gap:0 id_gap:110
14:56:2227.33time_gap:0 id_gap:110
seq: _18_20_19
14:42:3727.3time_gap:1 id_gap:554
14:55:2627.33time_gap:0 id_gap:113
------卖出------

sell seq: _19_22_25
09:56:0726.65time_gap:0 id_gap:61
14:43:2327.29time_gap:1

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:183 regularGap 20


seq: _15_12_13_14_18_14_13_15
10:37:5435.6time_gap:0
13:30:0736.02time_gap:0 id_gap:13
seq: _11_21_12
09:34:4336.7time_gap:0
10:43:3635.4time_gap:0
seq: _11_16_18
11:07:4035.6time_gap:0
13:16:1435.76time_gap:0
seq: _19_14_24
13:30:0736.02time_gap:0
14:34:5435.74time_gap:0 id_gap:10
seq: _23_23_11
09:32:0036.02time_gap:0
09:32:0136.01time_gap:0
09:35:0336.86time_gap:0
seq: _34_16
09:58:4435.27time_gap:0
09:59:0135.26time_gap:0
13:27:1136.2time_gap:0
seq: _39_13
09:38:3537.23time_gap:0
09:39:2537.11time_gap:0
10:45:5135.36time_gap:0
14:56:3035.61time_gap:0
seq: _14_29
09:39:1237.1time_gap:0
09:40:5236.83time_gap:0
14:16:0235.92time_gap:0
seq: _27_17
09:38:4837.04time_gap:0
09:47:4935.94time_gap:0
13:29:0136.23time_gap:0
------卖出------

sell seq: _14_12_21
09:31:3636.0time_gap:0
09:36:4336.9time_gap:0
09:36:4336.96time_gap:0
10:08:4635.84time_gap:0
sell seq: _19_11_12
09:31:3335.94time_gap:0
09:31:3435.92time_gap:0
09:37:1037.16time_gap:0
sell seq: _19_18_17
09:36:4136.93time_gap:0
09:36:4136.93time_gap:0
sell seq: _28_16
09:50:5136.2time_gap:0
09:51:0336.18time_gap:0
10:00:0035.33time_gap:0
sell seq: _24_32
09:31:3236.07time_gap:0
10:00:0235.29time_gap:0
10:05:1035.48time_gap:0
13:31:0736.15time_gap:0
sell seq: _33_16
09:48:5436.19time_gap:0
09:49:1936.09time_gap:0
09:51:1636.09time_gap:0
09:53:0235.87time_gap:0
09:59:5335.35time_gap:0
11:21:0735.87time_gap:0
sell seq: _23_28
09:33:4036.44time_gap:0
11:05:0135.49time_gap:0
14:40:3735.66time_gap:0 id_gap:16
sell seq: _19_26
09:36:4336.89time_gap:0 id_gap:16
10:01:0435.15time_gap:0
10:08:0335.72time_gap:0
sell seq: _28_27
09:42:0736.29time_gap:0
09:52:0435.9time_gap:0
14:30:5335.04time_gap:0
sell seq: _26_16
09:48:3336.18time_gap:0
09:54:5335.86time_gap:0
10:02:4335.49time_gap:0
10:45:2235.34time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:182 regularGap 20


seq: _17_12_11_19_16
09:31:0125.25time_gap:0
09:47:4325.89time_gap:0
seq: _24_18_14_94
09:39:3625.5time_gap:0 id_gap:14
10:07:0125.6time_gap:0 id_gap:18
seq: _67_57_14
09:37:1225.78time_gap:0 id_gap:20
09:55:1225.6time_gap:0
seq: _39_42_79
09:32:1225.6time_gap:0
10:02:0825.85time_gap:0 id_gap:10
seq: _28_19_17
09:30:2125.58time_gap:0
14:16:5724.98time_gap:0
seq: _23_12_29
09:30:2125.58time_gap:0
10:02:0825.92time_gap:0
seq: _23_22_27
14:16:5724.97time_gap:0
14:55:1724.94time_gap:0
seq: _17_43
09:38:1725.45time_gap:0 id_gap:16
09:48:0126.3time_gap:0
10:47:0825.58time_gap:0
seq: _13_52
09:30:2225.58time_gap:0
10:05:1025.81time_gap:0
10:15:0225.89time_gap:0
13:00:0225.88time_gap:0
13:05:5925.45time_gap:0
seq: _37_32
09:32:0125.31time_gap:1 id_gap:19
09:46:3325.78time_gap:1
14:18:5524.9time_gap:0
seq: _39_42
09:32:1125.47time_gap:0
09:32:1225.52time_gap:0
09:32:1225.51time_gap:0
09:32:1325.71time_gap:0
seq: _33_33
09:31:1025.36time_gap:0
09:31:2325.5time_gap:0
13:01:3825.58time_gap:0
13:15:1225.25time_gap:0
14:53:0924.95time_gap:0
seq: _56_47
09:39:4025.59time_gap:0
09:39:4225.63time_gap:3
14:28:3024.88time_gap:0
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:179 regularGap 548.0


seq: _105_119_273_95_111
09:58:5124.9time_gap:0 id_gap:400
10:12:5324.84time_gap:0 id_gap:524
10:14:5124.84time_gap:0 id_gap:158
seq: _17_18_19_18
13:00:0625.31time_gap:0 id_gap:24
13:00:0925.33time_gap:0 id_gap:103
seq: _21_30_23
09:31:0224.65time_gap:0 id_gap:41
13:14:3424.33time_gap:0
seq: _24_27_16
13:00:1325.49time_gap:0 id_gap:60
14:33:1024.6time_gap:0
seq: _28_27_37
13:00:3025.46time_gap:0 id_gap:118
13:22:5824.55time_gap:0 id_gap:12
------卖出------

sell seq: _13_14_13_12_15_13_15
13:27:0224.9time_gap:0 id_gap:358
14:22:3124.7time_gap:0 id_gap:506
14:49:0524.67time_gap:1 id_gap:477
14:51:1224.64time_gap:0 id_gap:271
14:52:0124.64time_gap:3 id_gap:193
sell seq: _13_14_13_12_15_13
13:00:2525.27time_gap:1 id_gap:133
14:50:5224.62time_gap:0 id_gap:22
sell seq: _13_11_12_13_11_11
09:33:0224.69time_gap:0 id_gap:110
14:39:4624.66time_gap:0 id_gap:133
sell seq: _21_21_20_21_21_21
13:29:5824.76time_gap:0
14:36:5324.6time_gap:0 id_gap:221
sell seq: _12_21_21_17_22
09:58:5124.9time_gap:0 id_gap:48
10:57:2124.76time_gap:0
sell seq: _13_14_13_12_15
14:46:0124.59time_gap:0 id_gap:44
14:53:4024.64time_gap:0
sell seq: _15_16_15_16
09:30:3424.85time_gap:0 id_gap:119
09:59:1524.9time_gap:1 id_gap:548
13:26:0824.86time_gap:0 id_gap:33
13:30:3924.66time_gap:1
sell seq: _17_17_17_17
11:26:3024.69time_gap:0
14:56:0324.55time_gap:0
14:56:0324.55time_gap:0
sell seq: _26_26_26_26
10:05:5724.83time_gap:1
10:36:2424.71time_gap:0
sell seq: _23_23_23
09:30:0324.47time_gap:0
13:30:2924.68time_gap:1
sell seq: _21_28_13
09:58:0124.63time_gap:1 id_gap:291
10:57:2124.76time_gap:0
sell seq: _22_39_11
10:06:3424.97time_gap:0
10:38:5124.68time_gap:0 id_gap:56
sell seq: _27_32_34
10:09:1824.97time_gap:0 id_gap:21
14:46:4624.5time_gap:0 id_gap:25
sell seq: _18_34_19
09:32:5224.77time_gap:0
10:07:5825.05time_gap:0
sell seq: _14_53
09:36:0224.83time_gap:0 id_gap:333
09:48:1224.86time_gap:0
14:56:3924.56time_gap:1 id_gap:10
sell seq: _48_48
13:29:3024.91time_gap:0
13:29:3224.91time_gap:0
14:32:3424.69time_gap:0
sell seq: _33_33
09:40:4524.88time_gap:0 id_gap:87
13:28:0025.24time_gap:0
14:56:5424.56time_gap:0

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿
score:172 regularGap 139.0


seq: _31_35_26_23_34_37_27_32_36_24_39
10:22:085.7time_gap:0
14:55:015.47time_gap:1
seq: _183_169_21_20_22_20_22
10:35:055.7time_gap:0 id_gap:27
10:35:055.7time_gap:0 id_gap:14
------卖出------

sell seq: _123_123_121
10:22:025.61time_gap:0
10:31:125.61time_gap:0 id_gap:13

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:172 regularGap 55.0


seq: _10_12_14_8
13:03:3463.25time_gap:0
13:05:5163.2time_gap:0
13:14:1663.8time_gap:0 id_gap:23
seq: _8_13_12
10:51:1661.72time_gap:0 id_gap:23
13:12:0363.5time_gap:0
14:02:5663.7time_gap:0
14:06:5063.8time_gap:0
seq: _10_12_14
13:12:0363.5time_gap:0 id_gap:43
13:23:4163.98time_gap:0 id_gap:28
------卖出------

sell seq: _12_13_11_8
13:14:1063.7time_gap:0 id_gap:13
14:10:4664.2time_gap:0
sell seq: _10_12_8
11:28:4862.59time_gap:1
13:11:3163.37time_gap:0
13:39:0264.6time_gap:0
14:06:5063.8time_gap:0
sell seq: _12_8_15
13:14:1563.7time_gap:0 id_gap:25
13:41:2764.5time_gap:1

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:171 regularGap 1000


seq: _13_12_17_22_16_13_19_20_20
10:23:0010.17time_gap:0
13:50:3010.43time_gap:0
seq: _99_51_30_92_100_22_75
13:47:2210.32time_gap:1 id_gap:197
13:47:3410.37time_gap:0 id_gap:417
seq: _59_88_47_33_55
13:34:2110.32time_gap:0 id_gap:111
13:54:0510.43time_gap:0 id_gap:116
seq: _132_135_73
13:59:4410.54time_gap:0 id_gap:125
14:03:3910.59time_gap:0 id_gap:85
------卖出------

sell seq: _109_49
13:06:5910.21time_gap:0 id_gap:26
13:53:2210.4time_gap:0
13:55:1410.47time_gap:0 id_gap:38

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:170 regularGap 1000


seq: _11_11_17
11:10:1850.79time_gap:0 id_gap:28
13:36:3251.96time_gap:0 id_gap:66
13:38:3951.75time_gap:1
13:41:4851.7time_gap:0
seq: _13_32_11
13:25:1051.5time_gap:0 id_gap:28
13:30:4451.78time_gap:0 id_gap:234
seq: _11_12_26
13:28:0751.7time_gap:0
13:36:3551.97time_gap:0 id_gap:27
seq: _19_19_12
11:10:0450.78time_gap:0 id_gap:35
13:30:4451.77time_gap:0 id_gap:100
seq: _11_14_16
13:28:0051.65time_gap:0 id_gap:120
13:36:3151.95time_gap:0 id_gap:278
seq: _14_11_10
13:28:0051.65time_gap:0 id_gap:36
13:30:4551.79time_gap:0 id_gap:530
seq: _16_14
11:18:5850.8time_gap:0
13:28:0751.7time_gap:0
13:37:1951.96time_gap:0
seq: _13_19
09:33:0951.03time_gap:3 id_gap:62
09:46:1250.94time_gap:0 id_gap:36
14:46:4251.41time_gap:0
seq: _13_32
09:33:2251.06time_gap:0 id_gap:102
13:33:4751.79time_gap:0
13:34:0851.85time_gap:0 id_gap:25
seq: _42_29
09:34:1450.9time_gap:0 id_gap:43
11:06:4450.67time_gap:0
13:17:2151.31time_gap:0 id_gap:22
seq: _16_24
09:52:1550.86time_gap:0 id_gap:25
11:10:1350.79time_gap:0 id_gap:21
13:40:1151.73time_gap:0
14:02:2951.4time_gap:0 id_gap:827
------卖出------

sell seq: _18_12_12
13:18:3051.44time_gap:0
13:40:0051.74time_gap:0
13:42:4851.65time_gap:0 id_gap:11
sell seq: _28_12
09:34:4350.99time_gap:0 id_gap:24
13:37:3851.88time_gap:0
13:38:0850.79time_gap:0
sell seq: _47_13
11:04:2950.68time_gap:0 id_gap:50
13:03:5451.17time_gap:0
13:37:3051.91time_gap:0
14:10:3851.57time_gap:0
sell seq: _17_14
11:11:0050.86time_gap:0
11:20:3250.97time_gap:0
13:33:0351.7time_gap:0 id_gap:21
14:36:0651.37time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:170 regularGap 1000


seq: _13_13_12_15_14
09:32:1423.03time_gap:0 id_gap:41
09:56:4923.57time_gap:0 id_gap:120
seq: _38_14_19_107
09:35:0723.0time_gap:0 id_gap:245
10:00:4623.0time_gap:3 id_gap:320
10:02:0323.0time_gap:0 id_gap:121
seq: _13_52_51
10:05:5523.25time_gap:1 id_gap:627
13:13:2523.78time_gap:0
seq: _26_18_30
09:36:1022.89time_gap:0
13:34:2724.08time_gap:1 id_gap:558
seq: _32_20_12
13:39:3823.9time_gap:0 id_gap:54
14:26:2724.34time_gap:0 id_gap:257
seq: _41_25_12
14:25:2124.04time_gap:1 id_gap:210
14:26:5524.34time_gap:1 id_gap:744
seq: _51_21
10:57:2023.5time_gap:0 id_gap:905
13:13:2523.78time_gap:0
14:27:1024.3time_gap:0 id_gap:543
seq: _28_37
11:00:2523.4time_gap:0 id_gap:60
13:39:4623.95time_gap:0 id_gap:807
14:49:2724.4time_gap:1 id_gap:938
seq: _58_12
11:00:1523.41time_gap:0
13:13:5823.78time_gap:0
13:39:1923.9time_gap:0 id_gap:97
seq: _71_14
09:45:0023.32time_gap:0 id_gap:17
14:25:4124.15time_gap:1 id_gap:420
14:48:0724.43time_gap:0 id_gap:351
14:50:0624.36time_gap:0
seq: _62_42
13:31:5623.95time_gap:0 id_gap:46
14:25:0723.86time_gap:0
14:49:2624.5time_gap:0
------卖出------

sell seq: _16_14_11_11_17
10:06:5923.43time_gap:0
10:38:0423.23time_gap:0 id_gap:156
sell seq: _16_21_21_12_13
13:00:1223.7time_gap:0 id_gap:15
13:03:2223.5time_gap:0
sell seq: _21_15_15_24
09:57:0223.55time_gap:0
10:53:3223.33time_gap:0 id_gap:13
sell seq: _22_11_17_23
10:21:1823.63time_gap:0 id_gap:62
10:22:1023.6time_gap:0 id_gap:15
14:27:1024.26time_gap:0 id_gap:277
sell seq: _12_12_21_29
14:26:2824.24time_gap:0
14:48:0624.46time_gap:0
sell seq: _15_15_28_38
14:50:2924.32time_gap:0
14:52:5224.29time_gap:0
sell seq: _20_31_17
09:36:1322.87time_gap:1 id_gap:872
14:24:3023.7time_gap:0 id_gap:366
sell seq: _23_20_27
09:48:0423.45time_gap:0 id_gap:108
14:26:2524.26time_gap:0 id_gap:179
sell seq: _14_32_22
14:40:1924.15time_gap:0
14:48:0824.41time_gap:0
sell seq: _41_14_12
14:28:0624.2time_gap:0 id_gap:129
14:54:0424.31time_gap:0 id_gap:26
sell seq: _26_48
09:52:0423.3time_gap:0
14:29:1624.2time_gap:0 id_gap:957
14:54:0924.29time_gap:0
sell seq: _19_44
14:26:5024.3time_gap:1 id_gap:635
14:45:4724.15time_gap:0
14:54:1024.29time_gap:1 id_gap:397
sell seq: _58_43
14:55:0924.3time_gap:0
14:55:0924.3time_gap:0 id_gap:704
14:55:4724.32time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:164 regularGap 20


seq: _28_10_32
09:30:2750.4time_gap:0
09:30:2750.4time_gap:0
seq: _20_13_31
09:38:3050.05time_gap:0
10:03:2248.96time_gap:0
seq: _13_13_15
09:33:0850.64time_gap:0
09:42:4449.6time_gap:0
seq: _12_14_18
11:25:3750.0time_gap:0 id_gap:14
13:12:5150.77time_gap:0 id_gap:14
seq: _16_16_10
09:42:3149.64time_gap:0
13:45:1850.68time_gap:0 id_gap:10
seq: _12_22
09:38:3050.05time_gap:0
09:43:5349.79time_gap:0
13:32:1251.39time_gap:0
13:40:5951.18time_gap:0
14:06:5151.03time_gap:0
seq: _17_19
09:34:5850.27time_gap:0 id_gap:14
09:40:1349.95time_gap:0
09:59:2349.08time_gap:0
10:45:1949.34time_gap:0
14:34:5550.6time_gap:0
seq: _29_19
10:00:5048.81time_gap:0
10:00:5348.83time_gap:0
14:25:5150.65time_gap:0
seq: _17_14
09:59:2349.08time_gap:0
10:57:0850.0time_gap:0
11:20:2149.87time_gap:0
14:32:0750.67time_gap:0
seq: _17_17
11:29:5651.54time_gap:0
13:00:1651.8time_gap:0
13:35:2651.56time_gap:0
13:42:0950.97time_gap:3 id_gap:15
14:43:0950.58time_gap:0
seq: _18_23
09:40:2149.96time_gap:0
13:00:1451.85time_gap:0
13:00:1551.9time_gap:0
seq: _21_11
10:37:1649.11time_gap:0
10:45:2149.36time_gap:0
11:26:4750.14time_gap:0
13:25:4751.07time_gap:0
13:42:1250.97time_gap:0
------卖出------

sell seq: _11_15_16
09:51:2349.72time_gap:0
13:29:3051.23time_gap:0
sell seq: _17_19
10:04:0449.25time_gap:0
13:35:4451.55time_gap:0
14:34:5550.6time_gap:0
sell seq: _17_14
09:38:0650.2time_gap:0
11:20:2149.87time_gap:0
13:02:3950.88time_gap:0
14:32:0750.67time_gap:0
sell seq: _17_17
10:05:5949.42time_gap:0
10:45:2149.36time_gap:0
11:18:5049.63time_gap:0
13:00:1651.8time_gap:0
14:43:0950.58time_gap:0 id_gap:18
14:56:2750.48time_gap:0
sell seq: _22_13
11:02:5649.39time_gap:0
11:26:4750.1time_gap:0
13:29:3051.23time_gap:0
sell seq: _27_16
10:20:4749.9time_gap:0
13:00:1851.75time_gap:0
13:05:0150.68time_gap:0
sell seq: _12_19
09:43:5349.79time_gap:0
10:45:1949.34time_gap:0
11:28:1550.98time_gap:0 id_gap:17
13:13:2950.63time_gap:0
sell seq: _11_32
10:51:0649.59time_gap:0
13:03:2750.91time_gap:0
13:23:5451.42time_gap:0
sell seq: _31_12
10:03:2248.96time_gap:0
10:45:1849.32time_gap:0
14:06:4551.0time_gap:0
sell seq: _18_21
13:00:1551.9time_gap:0
13:00:2751.39time_gap:0
14:56:4650.47time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:164 regularGap 46.0


seq: _11_11_15
09:30:3642.69time_gap:1 id_gap:13
09:39:3643.23time_gap:0 id_gap:22
seq: _27_18_11
09:39:5243.29time_gap:0
10:49:0743.8time_gap:0 id_gap:14
seq: _18_11_13
09:34:3943.17time_gap:0
11:25:4644.6time_gap:0 id_gap:15
11:25:4644.6time_gap:0
seq: _20_14_12
10:13:2943.85time_gap:0 id_gap:28
11:27:5145.2time_gap:0
seq: _47_11
09:32:4942.87time_gap:0
11:20:5144.17time_gap:0
11:21:3244.56time_gap:0
seq: _37_12
09:34:3843.11time_gap:0
09:36:1043.2time_gap:0
09:39:5443.3time_gap:0
10:53:2444.16time_gap:0
10:55:1044.2time_gap:0
seq: _12_24
10:46:3943.61time_gap:0
10:50:0244.32time_gap:0
11:28:1345.29time_gap:0
13:27:2247.7time_gap:0
seq: _27_18
10:15:3644.18time_gap:0
13:21:0247.46time_gap:0
14:06:4147.86time_gap:0
14:09:0647.89time_gap:0
14:56:1247.12time_gap:0
seq: _19_22
09:38:3843.21time_gap:0
10:49:1443.98time_gap:0
13:02:3546.66time_gap:0
seq: _12_32
10:07:1743.36time_gap:0
10:34:4643.58time_gap:0
13:59:0447.92time_gap:0
14:49:4647.2time_gap:0
seq: _19_19
09:40:0243.38time_gap:0
09:48:0543.6time_gap:0 id_gap:31
09:48:0543.6time_gap:0 id_gap:13
14:31:1647.19time_gap:0
seq: _18_17
09:48:0543.6time_gap:0
13:00:1346.5time_gap:0 id_gap:11
14:56:2247.18time_gap:0
seq: _17_22
10:08:4143.48time_gap:0
11:25:4044.5time_gap:0
11:29:3245.46time_gap:0
13:18:1946.95time_gap:0
------卖出------

sell seq: _12_12_52
09:44:5743.74time_gap:0
11:27:1545.08time_gap:0
sell seq: _38_11
09:32:3642.79time_gap:0
09:39:4643.26time_gap:0
09:39:5443.3time_gap:0
10:53:2444.16time_gap:0
sell seq: _28_11
09:32:3842.79time_gap:0
09:39:5243.29time_gap:0
13:17:2346.6time_gap:0
14:26:3047.4time_gap:3
sell seq: _26_12
09:30:4142.5time_gap:0
10:47:4943.68time_gap:0
14:41:3747.25time_gap:0
sell seq: _47_13
09:32:4942.87time_gap:0
10:24:0943.82time_gap:0
11:20:5144.17time_gap:0
sell seq: _12_32
09:59:3343.36time_gap:0
10:34:4643.58time_gap:0
11:02:2944.09time_gap:0
14:42:2147.2time_gap:0
sell seq: _16_19
09:44:5343.76time_gap:0
10:37:5543.5time_gap:0
13:01:0546.69time_gap:0
13:18:0346.88time_gap:0
13:28:1447.72time_gap:0
sell seq: _17_17
11:25:4844.62time_gap:0
13:02:1446.58time_gap:0
13:37:1348.99time_gap:0
14:50:5747.14time_gap:0
14:56:2247.18time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:159 regularGap 1000


seq: _37_34_21
09:39:0127.58time_gap:0 id_gap:30
10:03:3327.51time_gap:0 id_gap:43
seq: _32_20_11
10:14:0527.68time_gap:0 id_gap:40
11:09:4527.58time_gap:0 id_gap:23
seq: _19_13_30
10:14:0427.66time_gap:0 id_gap:10
11:24:0227.8time_gap:0 id_gap:261
seq: _32_12_12
10:14:0527.69time_gap:1 id_gap:54
13:03:2328.02time_gap:0
seq: _28_27_19
11:24:0127.78time_gap:0 id_gap:10
13:10:1628.29time_gap:0
seq: _19_16_23
11:24:0327.82time_gap:0 id_gap:50
13:17:4228.35time_gap:0 id_gap:42
seq: _26_24_15
11:24:0227.8time_gap:0 id_gap:23
11:29:1027.84time_gap:0 id_gap:40
13:01:2828.2time_gap:0 id_gap:19
13:19:5528.51time_gap:0 id_gap:44
seq: _21_41
11:29:3027.91time_gap:0 id_gap:93
13:18:1128.48time_gap:0 id_gap:24
14:53:0528.18time_gap:0
------卖出------

sell seq: _22_19_17
09:44:1227.52time_gap:0
11:00:0227.65time_gap:0 id_gap:31

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:157 regularGap 193.1766133333333


seq: _38_26_27_38_33_39_25_44_35_29_42
09:56:275.17time_gap:0
09:56:275.17time_gap:0
seq: _23_21_23_25_24_499
09:56:255.14time_gap:0
09:56:255.13time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:156 regularGap 31.0


seq: _11_18_12
09:41:3646.18time_gap:0
10:04:0248.02time_gap:0 id_gap:16
seq: _14_13_14
09:48:0646.4time_gap:0 id_gap:11
10:02:3247.18time_gap:0
seq: _15_23_17
09:51:5747.1time_gap:0 id_gap:27
10:04:0247.5time_gap:0
seq: _17_16_11
09:51:5747.1time_gap:0 id_gap:24
13:25:1148.2time_gap:0
seq: _19_18
09:34:3545.0time_gap:0
09:37:5045.54time_gap:0
09:56:3446.92time_gap:0
10:04:4247.68time_gap:0 id_gap:10
14:03:2147.86time_gap:0
seq: _21_13
09:34:3144.9time_gap:0
10:56:1247.55time_gap:0
11:16:0247.45time_gap:0
11:28:1347.72time_gap:0
seq: _11_24
09:39:3345.93time_gap:0
09:51:5747.1time_gap:0
09:56:3346.9time_gap:0
13:24:0848.11time_gap:0
14:32:5847.69time_gap:0
seq: _28_13
09:41:3646.2time_gap:1 id_gap:10
09:41:3646.21time_gap:0
14:56:5747.54time_gap:0
seq: _13_21
09:48:0646.4time_gap:0
09:50:0946.56time_gap:0
11:27:4747.58time_gap:0
seq: _13_22
11:28:3047.77time_gap:0
13:36:3648.6time_gap:0
14:02:4747.79time_gap:0
seq: _16_17
09:50:1146.65time_gap:0
13:00:0947.9time_gap:0 id_gap:10
14:11:0448.05time_gap:0
------卖出------

sell seq: _18_17_20
09:30:0944.57time_gap:0
13:37:4348.3time_gap:0
sell seq: _17_11_17
09:41:4546.27time_gap:0
13:42:1848.23time_gap:0 id_gap:10
sell seq: _11_14_12
09:43:2946.51time_gap:0 id_gap:17
09:48:5846.58time_gap:1
sell seq: _18_17
09:43:2946.5time_gap:0 id_gap:15
09:52:5247.27time_gap:0
10:42:3347.27time_gap:0
13:40:3548.25time_gap:0
14:22:0547.95time_gap:0 id_gap:23
14:56:4747.55time_gap:0
sell seq: _13_27
09:47:3345.59time_gap:0
10:23:2047.33time_gap:0
13:44:0148.07time_gap:0
sell seq: _13_23
09:42:0046.26time_gap:0
09:47:3446.53time_gap:0
11:16:3647.29time_gap:0
14:25:2147.86time_gap:0
sell seq: _29_13
13:22:5848.06time_gap:0
13:26:4548.43time_gap:0 id_gap:13
13:36:3648.6time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:155 regularGap 1000


seq: _25_17_14_11_18
13:27:4925.68time_gap:0 id_gap:390
13:31:5925.71time_gap:1 id_gap:445
seq: _22_12_12_23
11:03:3724.75time_gap:0 id_gap:123
11:20:0124.73time_gap:0 id_gap:38
seq: _27_19_13_25
10:56:0224.77time_gap:0 id_gap:279
14:14:3825.66time_gap:0 id_gap:21
seq: _36_15_12
10:39:0524.6time_gap:0 id_gap:56
13:08:5025.23time_gap:0 id_gap:16
seq: _12_15_38
11:25:4024.82time_gap:0 id_gap:476
14:19:2825.63time_gap:0
seq: _24_24_24
13:00:1024.9time_gap:0
13:50:0825.4time_gap:0
seq: _24_25_26
13:00:1324.92time_gap:0 id_gap:452
13:00:4924.99time_gap:0 id_gap:104
seq: _23_14_24
13:00:4924.99time_gap:0 id_gap:201
13:05:1525.13time_gap:0
seq: _48_76_139
14:03:4325.6time_gap:0 id_gap:27
14:37:1325.6time_gap:0 id_gap:100
seq: _38_31
11:12:0524.75time_gap:0
13:06:4725.2time_gap:1 id_gap:29
13:31:1625.8time_gap:0
seq: _33_33
13:00:0024.92time_gap:0 id_gap:10
13:00:0024.92time_gap:0 id_gap:151
13:19:2025.52time_gap:0 id_gap:429
seq: _39_42
13:05:1525.12time_gap:0
13:19:1125.5time_gap:1 id_gap:583
13:29:4325.75time_gap:0 id_gap:10
seq: _46_46
13:09:3625.25time_gap:0 id_gap:24
13:20:3725.55time_gap:1 id_gap:15
13:24:3025.55time_gap:0 id_gap:595
------卖出------

sell seq: _14_94_16_16
13:08:5025.23time_gap:0 id_gap:61
13:19:0225.38time_gap:0 id_gap:51
sell seq: _37_44
11:22:1824.8time_gap:0 id_gap:138
13:00:3724.95time_gap:0 id_gap:50
14:56:4325.65time_gap:0
sell seq: _102_37
14:14:3825.67time_gap:0 id_gap:12
14:23:4525.65time_gap:0 id_gap:14
14:37:3825.58time_gap:3 id_gap:309
14:42:0425.64time_gap:0 id_gap:15

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:154 regularGap 1000


seq: _12_11_11_9
11:22:4862.52time_gap:0
13:36:0462.99time_gap:0 id_gap:206
seq: _32_11_13
09:41:5961.78time_gap:0 id_gap:63
10:20:5762.32time_gap:0 id_gap:64
seq: _9_12_8
09:46:3361.75time_gap:0 id_gap:13
11:03:1862.45time_gap:0 id_gap:115
11:27:4662.79time_gap:0 id_gap:13
seq: _9_14_16
10:27:0662.34time_gap:0 id_gap:10
11:00:0662.22time_gap:0
seq: _8_17_9
11:03:0762.38time_gap:0 id_gap:10
13:36:0462.98time_gap:0 id_gap:196
seq: _9_16
09:34:0961.79time_gap:0 id_gap:59
10:11:2861.94time_gap:0
10:42:3162.13time_gap:0
11:22:4562.5time_gap:0
13:38:3562.91time_gap:0
seq: _23_23
10:01:2562.02time_gap:0
10:01:3462.15time_gap:0 id_gap:35
13:34:0662.94time_gap:0
seq: _12_14
10:30:2862.3time_gap:0
10:51:0662.21time_gap:0
11:03:0762.37time_gap:0
11:24:2162.49time_gap:0
13:00:1362.81time_gap:3 id_gap:95
14:47:2462.97time_gap:0
------卖出------

sell seq: _13_10_18
09:38:4461.66time_gap:0
13:23:5262.7time_gap:0 id_gap:68
sell seq: _8_12_9
13:44:1962.7time_gap:0 id_gap:25
14:52:5162.83time_gap:0 id_gap:55
sell seq: _13_14
09:38:4461.66time_gap:0
09:43:1561.69time_gap:0 id_gap:55
10:08:5762.1time_gap:0 id_gap:12

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:154 regularGap 1000


seq: _19_20_16_23_23_27_17_27_26_18_23
13:38:098.51time_gap:0
13:38:098.52time_gap:0
seq: _43_94_60
13:28:418.33time_gap:0
13:38:068.44time_gap:0
seq: _111_48_60
13:31:028.37time_gap:0 id_gap:54
13:38:078.44time_gap:0
------卖出------

sell seq: _22_20_142
13:52:528.39time_gap:0 id_gap:19
13:54:178.39time_gap:0 id_gap:14

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:153 regularGap 1000


seq: _34_14_36_29_17_12
14:07:1314.08time_gap:0 id_gap:17
14:10:3114.05time_gap:1
seq: _33_132_16_126_202
13:59:3814.0time_gap:0 id_gap:69
14:09:1214.1time_gap:0 id_gap:231
seq: _28_15_14_52
10:36:2313.86time_gap:0 id_gap:38
10:39:2713.88time_gap:0 id_gap:536
seq: _46_101_64_64
13:18:0414.09time_gap:0
14:13:0314.04time_gap:0
seq: _37_43_30
10:27:1113.93time_gap:0 id_gap:133
10:48:1613.88time_gap:0 id_gap:57
seq: _55_17_38
09:30:0213.87time_gap:1
14:17:0414.07time_gap:0 id_gap:42
seq: _64_29_48
09:30:2313.99time_gap:0 id_gap:157
09:36:1414.05time_gap:0 id_gap:21
seq: _119_119
11:17:2413.91time_gap:1
14:13:1214.04time_gap:0 id_gap:20
14:24:0114.08time_gap:0 id_gap:240
------卖出------

sell seq: _14_12_17_15_12_14_17_14_15_16_16
09:59:0513.84time_gap:0
13:32:5614.01time_gap:0 id_gap:17
13:32:5614.02time_gap:0 id_gap:154
sell seq: _18_36_13_17_22_16_15
09:52:0413.91time_gap:0 id_gap:90
09:56:5613.89time_gap:0 id_gap:239
sell seq: _102_11_16_23
14:43:0114.03time_gap:0 id_gap:86
14:43:3714.03time_gap:0 id_gap:73
sell seq: _44_72_43
09:30:0913.87time_gap:0 id_gap:73
09:34:0514.0time_gap:1 id_gap:232
sell seq: _47_38_27
14:34:1514.06time_gap:0 id_gap:61
14:44:0614.02time_gap:0 id_gap:192
sell seq: _61_52
10:08:1413.93time_gap:0
11:15:0413.91time_gap:0 id_gap:244
14:50:1214.02time_gap:0
sell seq: _102_146
14:46:1314.0time_gap:0 id_gap:89
14:52:0914.04time_gap:0
14:53:1514.03time_gap:0
sell seq: _13_122
09:41:1514.03time_gap:0
13:20:2514.01time_gap:0 id_gap:793
14:20:5314.09time_gap:0
sell seq: _59_71
14:44:0714.02time_gap:0 id_gap:31
14:52:0914.04time_gap:0 id_gap:11
14:54:0914.03time_gap:0 id_gap:17

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:151 regularGap 58.0


seq: _14_12_11_11_11_11_11_11
10:11:1017.8time_gap:0 id_gap:21
10:11:3817.88time_gap:0 id_gap:10
seq: _19_18_13_20_18
09:48:0717.71time_gap:0
10:11:1117.8time_gap:0
seq: _22_29_36
13:02:4917.85time_gap:1
13:41:2317.83time_gap:0 id_gap:51
seq: _63_48
09:44:0417.81time_gap:0 id_gap:54
10:11:0617.77time_gap:0 id_gap:10
10:55:1617.76time_gap:0
11:28:0417.86time_gap:0
13:30:1917.87time_gap:0
------卖出------

sell seq: _11_11_11_11_12_12_12_13
13:46:3017.84time_gap:0 id_gap:46
14:36:0317.74time_gap:0
14:36:1217.72time_gap:0
sell seq: _19_18_18_20_20_27
09:39:5217.72time_gap:0
09:43:2117.74time_gap:1
sell seq: _27_24_26_24
10:39:5017.75time_gap:1
14:41:2217.72time_gap:0
sell seq: _37_33_37
09:54:0617.64time_gap:1
13:05:0617.8time_gap:0 id_gap:37
sell seq: _28_37_27
14:25:4717.78time_gap:0
14:36:0717.72time_gap:0
sell seq: _44_48
09:39:0417.65time_gap:0 id_gap:49
09:42:2217.7time_gap:0
14:29:0617.76time_gap:0 id_gap:32
sell seq: _82_77
09:47:1217.76time_gap:0 id_gap:35
11:27:2017.83time_gap:0 id_gap:11
13:55:2717.82time_gap:0 id_gap:56
14:36:2917.71time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:151 regularGap 1000


seq: _15_20_15_12_18_12_17_13_19_12_17
13:30:4011.2time_gap:0 id_gap:97
13:30:4011.2time_gap:0 id_gap:53
seq: _43_57_61
10:55:1911.08time_gap:0 id_gap:199
10:55:2111.09time_gap:1 id_gap:65

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:151 regularGap 1000


seq: _13_10_10_14
10:12:1655.0time_gap:0
13:12:0455.64time_gap:0
seq: _18_11_15_10
09:50:3555.12time_gap:0 id_gap:16
13:22:1055.65time_gap:0 id_gap:55
seq: _25_11_26_26
13:36:0555.92time_gap:0
13:36:4155.91time_gap:0 id_gap:19
seq: _10_13_19
09:52:1655.14time_gap:1
11:24:5454.91time_gap:0 id_gap:324
seq: _16_10_13
09:30:0155.1time_gap:0 id_gap:116
13:25:0955.98time_gap:0 id_gap:55
14:52:0455.42time_gap:0 id_gap:45
seq: _16_13_18
11:01:5054.8time_gap:0 id_gap:35
13:12:0455.64time_gap:1 id_gap:264
seq: _10_28_18
10:03:0354.93time_gap:0 id_gap:182
13:32:4355.86time_gap:0 id_gap:41
seq: _13_19
09:30:0355.2time_gap:0 id_gap:957
09:38:2955.5time_gap:0 id_gap:211
11:26:4455.02time_gap:0
13:22:1055.65time_gap:0 id_gap:37
14:16:5055.57time_gap:0
seq: _22_13
09:32:2255.75time_gap:0
13:36:4056.05time_gap:0
14:46:3355.31time_gap:0
------卖出------

sell seq: _11_10_11
09:58:0355.0time_gap:0 id_gap:62
14:01:4755.35time_gap:0 id_gap:30
sell seq: _25_13_26
09:49:1155.13time_gap:0 id_gap:16
10:23:2854.9time_gap:0 id_gap:46
sell seq: _11_34
10:00:4054.8time_gap:0 id_gap:65
14:37:0355.27time_gap:0
14:56:3755.42time_gap:0
sell seq: _13_16
09:43:5055.11time_gap:0 id_gap:18
09:44:4955.23time_gap:1 id_gap:34
14:09:1355.71time_gap:0
14:29:4755.28time_gap:0 id_gap:24
14:37:4555.23time_gap:0
sell seq: _17_18
09:46:0455.2time_gap:1 id_gap:324
10:15:0355.07time_gap:0
10:36:5254.66time_gap:0 id_gap:23
11:27:1255.06time_gap:0
14:27:0755.32time_gap:1 id_gap:28
sell seq: _13_17
09:47:1055.13time_gap:0
10:30:2854.76time_gap:0
14:39:0455.22time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿
score:149 regularGap 20


seq: _14_17_24_19_21_23_13_21_15_15
13:14:349.52time_gap:0
13:22:099.56time_gap:0 id_gap:13
seq: _102_13_25_12_12_14_12
09:53:329.48time_gap:0
13:02:319.54time_gap:0 id_gap:18

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿
score:146 regularGap 20


seq: _20_19_12_17_22_19_13_12_14_11_14
10:02:5012.05time_gap:0 id_gap:10
10:05:4112.18time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:145 regularGap 1000


seq: _12_19_12_24_13_12_17
10:18:0227.83time_gap:0 id_gap:58
10:21:4228.01time_gap:0 id_gap:21
seq: _11_11_11_11_11_11
14:42:0527.88time_gap:0 id_gap:157
14:43:5627.84time_gap:1 id_gap:90
seq: _31_31_31_31_31
10:18:4227.9time_gap:0 id_gap:223
10:18:4327.9time_gap:0 id_gap:56
seq: _20_14_20_18
09:49:5527.6time_gap:0 id_gap:22
10:04:4627.8time_gap:0 id_gap:70
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:144 regularGap 169.07000000000016


seq: _18_20_22_17_16_20_14_20_13_12_14
13:18:3111.64time_gap:0
13:21:0711.66time_gap:1
------卖出------

sell seq: _17_173_46
09:35:4711.52time_gap:0 id_gap:52
14:36:0011.58time_gap:0 id_gap:85

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:142 regularGap 752.8974500000004


seq: _14_15_19_16_11_20_21
09:48:0917.38time_gap:0 id_gap:434
11:29:1419.46time_gap:0
seq: _15_20_18_27_26
11:26:2419.46time_gap:1 id_gap:341
11:26:2419.36time_gap:1 id_gap:403
seq: _13_22_52_29
11:29:5419.46time_gap:1 id_gap:12
13:03:4819.46time_gap:1 id_gap:23
seq: _26_16_15_23
11:26:2519.15time_gap:0 id_gap:24
13:00:0019.46time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0017.0time_gap:1 id_gap:343
09:31:0217.0time_gap:0 id_gap:335
sell seq: _12_20_47_20_50_11_28
11:26:2819.46time_gap:1 id_gap:548
11:26:4919.46time_gap:0 id_gap:343
sell seq: _17_26_13_17_20_14_16
11:26:3919.46time_gap:0 id_gap:89
13:00:0019.46time_gap:0 id_gap:400
sell seq: _22_24_13_40_15_21_30
11:26:4619.46time_gap:0 id_gap:130
11:27:1619.46time_gap:1 id_gap:45
sell seq: _12_26_26_11_15_24
09:34:1317.32time_gap:1 id_gap:242
11:27:3119.46time_gap:0 id_gap:177
sell seq: _14_14_21_11_12_20
11:28:2919.46time_gap:1 id_gap:467
11:28:4319.46time_gap:1 id_gap:599
sell seq: _16_23_25_20_12_33
11:26:3119.46time_gap:0 id_gap:312
11:27:5319.46time_gap:0 id_gap:269
sell seq: _19_20_16_45_14_30
11:26:5519.46time_gap:1 id_gap:220
13:00:0019.46time_gap:0 id_gap:739
sell seq: _21_17_20_25_23_32
11:26:5619.46time_gap:1 id_gap:450
13:00:0219.46time_gap:0 id_gap:605
sell seq: _28_14_17_15_19_25
11:27:0419.46time_gap:0 id_gap:664
13:00:0019.46time_gap:0 id_gap:742
sell seq: _30_15_23_28_16_20
11:27:2919.46time_gap:1 id_gap:270
11:27:3319.46time_gap:1 id_gap:380
sell seq: _15_19_20_58_21
11:26:4519.46time_gap:0 id_gap:129
13:00:0019.46time_gap:0 id_gap:512
sell seq: _18_50_11_22_16
11:28:4919.46time_gap:1 id_gap:638
13:00:0119.46time_gap:0 id_gap:300
sell seq: _20_23_11_13_11
13:00:0019.46time_gap:0 id_gap:95
13:00:0019.46time_gap:0 id_gap:380
sell seq: _11_16_34_30
09:31:1517.11time_gap:1 id_gap:139
11:26:4319.46time_gap:0 id_gap:196
sell seq: _39_14_32_11
09:34:1317.32time_gap:0 id_gap:20
11:26:3019.46time_gap:0 id_gap:230
sell seq: _39_12_31_18
09:38:0817.37time_gap:1 id_gap:152
11:26:4819.46time_gap:0 id_gap:168
sell seq: _20_72_11_14
11:26:3419.46time_gap:1 id_gap:110
13:00:0019.46time_gap:0 id_gap:385
sell seq: _16_39_200_12
11:26:3519.46time_gap:0 id_gap:89
11:26:4019.46time_gap:1 id_gap:380
sell seq: _40_21_12_11
11:26:3519.46time_gap:1 id_gap:82
11:29:5619.46time_gap:0 id_gap:182
sell seq: _12_30_28_28
11:26:3619.46time_gap:0 id_gap:101
11:27:1619.46time_gap:0 id_gap:323
sell seq: _20_19_17_30
11:26:4319.46time_gap:0 id_gap:222
11:27:3619.46time_gap:1 id_gap:212
13:00:0019.46time_gap:0 id_gap:553
sell seq: _19_17_30_13
11:27:4719.46time_gap:0 id_gap:270
11:28:1619.46time_gap:0 id_gap:238
sell seq: _28_20_20_14
11:26:5019.46time_gap:0 id_gap:77
11:28:3119.46time_gap:0 id_gap:319
sell seq: _12_19_22_30
11:27:0519.46time_gap:0 id_gap:325
11:27:5419.46time_gap:0 id_gap:244
sell seq: _44_20_13_23
11:27:0919.46time_gap:0 id_gap:293
11:28:3919.46time_gap:0 id_gap:472
sell seq: _50_11_11_20
11:27:1019.46time_gap:0 id_gap:266
13:00:0019.46time_gap:0 id_gap:221
13:00:0119.46time_gap:0 id_gap:332
sell seq: _20_100_12_11
11:27:1319.46time_gap:0 id_gap:171
13:00:0019.46time_gap:0 id_gap:747
sell seq: _20_36_13_14
11:27:1319.46time_gap:1 id_gap:688
11:29:3419.46time_gap:0 id_gap:455
sell seq: _25_15_17_24
11:27:1519.46time_gap:0 id_gap:167
11:28:1319.46time_gap:1 id_gap:632
sell seq: _15_11_16_49
11:27:2519.46time_gap:0 id_gap:65
11:29:1619.46time_gap:1 id_gap:438
sell seq: _30_19_28_40
11:27:2619.46time_gap:0 id_gap:92
13:00:0019.46time_gap:0 id_gap:385
sell seq: _19_43_16_21
11:27:2919.46time_gap:0 id_gap:231
11:27:3019.46time_gap:0 id_gap:533
sell seq: _11_30_15_23
11:27:4219.46time_gap:0 id_gap:316
13:00:0119.46time_gap:0 id_gap:606
sell seq: _87_28_18_11
11:29:2319.46time_gap:1 id_gap:431
13:00:0019.46time_gap:0 id_gap:246
sell seq: _15_28_61
09:34:1217.32time_gap:0 id_gap:33
11:29:0019.46time_gap:0 id_gap:199
sell seq: _13_32_61
09:34:1217.32time_gap:1 id_gap:17
13:00:0019.46time_gap:0 id_gap:175
sell seq: _13_60_106
10:26:0917.32time_gap:0 id_gap:524
11:27:2019.46time_gap:0 id_gap:161
sell seq: _13_83_11
10:00:1617.34time_gap:0 id_gap:744
13:00:0019.46time_gap:0 id_gap:570
sell seq: _32_50_27
11:26:3619.46time_gap:0 id_gap:114
13:00:0019.46time_gap:0 id_gap:48
sell seq: _12_50_23
11:26:4119.46time_gap:0 id_gap:126
11:28:0219.46time_gap:0 id_gap:386
sell seq: _12_130_13
11:26:4519.46time_gap:0 id_gap:58
11:29:0119.46time_gap:0 id_gap:315
sell seq: _11_38_90
11:26:5019.46time_gap:0 id_gap:63
13:00:0019.46time_gap:0 id_gap:480
sell seq: _26_50_23
11:27:1119.46time_gap:0 id_gap:118
11:27:2019.46time_gap:0 id_gap:265
sell seq: _11_54_20
11:27:3219.46time_gap:0 id_gap:71
11:28:5319.46time_gap:0 id_gap:430
sell seq: _34_51_20
11:27:5619.46time_gap:0 id_gap:87
13:00:0019.46time_gap:0 id_gap:365
sell seq: _11_12_67
11:28:0219.46time_gap:0 id_gap:378
13:00:0019.46time_gap:0 id_gap:510
sell seq: _13_79_15
11:28:2219.46time_gap:0 id_gap:548
13:00:0019.46time_gap:0 id_gap:347
sell seq: _12_40_61
11:28:2319.46time_gap:0 id_gap:127
11:28:2419.46time_gap:0 id_gap:322
sell seq: _14_33_45
13:00:0019.46time_gap:0 id_gap:448
13:00:0019.46time_gap:0 id_gap:477
sell seq: _23_11_50
13:00:0019.46time_gap:0 id_gap:477
13:00:0119.46time_gap:0 id_gap:498
sell seq: _50_19_13
13:00:0019.46time_gap:0 id_gap:590
13:00:0019.46time_gap:0 id_gap:190
sell seq: _36_58
10:09:0617.39time_gap:0 id_gap:70
10:32:5917.02time_gap:0 id_gap:403
11:26:5719.46time_gap:0 id_gap:700
sell seq: _87_28
10:01:2016.87time_gap:0 id_gap:18
13:00:0019.46time_gap:0 id_gap:262
13:12:1319.46time_gap:1 id_gap:644
sell seq: _57_26
11:26:1418.44time_gap:0
11:27:0819.46time_gap:0 id_gap:298
11:28:5419.46time_gap:0 id_gap:57

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:142 regularGap 320.0


seq: _27_27_24_27_27_27_27_27_24
09:38:406.61time_gap:0
09:38:456.61time_gap:0 id_gap:21
seq: _35_77_71_77
09:32:556.78time_gap:0
09:32:566.78time_gap:0 id_gap:90
seq: _256_171_375
10:03:576.63time_gap:0 id_gap:275
11:21:396.45time_gap:0 id_gap:63
11:29:186.46time_gap:0 id_gap:117
seq: _146_146
09:32:366.68time_gap:0 id_gap:62
09:33:086.76time_gap:1 id_gap:32
09:33:126.81time_gap:0
seq: _499_499
09:33:396.81time_gap:0 id_gap:178
09:33:406.81time_gap:0 id_gap:192
09:33:476.82time_gap:1 id_gap:24
seq: _133_133
09:45:436.54time_gap:0
09:45:456.54time_gap:0
10:42:026.46time_gap:0
------卖出------

sell seq: _31_31_31_31_31_32_32_32_32_32_32
10:29:166.56time_gap:0 id_gap:51
10:29:166.56time_gap:0 id_gap:148
sell seq: _28_16_28_28_28_28_28_28_28
09:52:136.59time_gap:1
09:52:156.59time_gap:0 id_gap:42
sell seq: _50_20_35_26_22_29_29_22_31
10:41:136.5time_gap:0
11:06:346.38time_gap:0
sell seq: _499_499_499_499_499_499_499_499
09:39:396.6time_gap:0 id_gap:163
09:42:026.57time_gap:0 id_gap:154
sell seq: _186_55_29_76_30_32
09:32:096.65time_gap:0 id_gap:102
09:32:426.72time_gap:0 id_gap:83
sell seq: _187_55_29_70_26_28
09:30:506.61time_gap:1 id_gap:172
09:31:466.62time_gap:0 id_gap:149
sell seq: _34_64_81_31_33
09:31:016.61time_gap:0 id_gap:75
09:31:506.64time_gap:0 id_gap:60
sell seq: _109_62_20_206_103
09:39:396.6time_gap:0 id_gap:96
09:39:396.6time_gap:0
sell seq: _499_499_499_499
10:26:096.58time_gap:0 id_gap:53
10:41:096.51time_gap:0 id_gap:71
sell seq: _407_79_175_79
10:11:046.57time_gap:0
10:11:046.57time_gap:0
sell seq: _23_206_99_58
09:39:396.6time_gap:0 id_gap:94
09:39:396.6time_gap:0 id_gap:56
sell seq: _73_137_86_137
09:45:096.56time_gap:0 id_gap:12
10:41:176.5time_gap:0
sell seq: _499_499_499
09:38:046.62time_gap:0 id_gap:269
09:46:586.57time_gap:0 id_gap:246
10:48:106.47time_gap:0 id_gap:73
sell seq: _213_23_20
09:39:316.61time_gap:0 id_gap:248
10:08:506.6time_gap:0 id_gap:19
sell seq: _171_256_375
10:36:436.49time_gap:0 id_gap:209
10:41:166.49time_gap:1 id_gap:265
10:41:176.49time_gap:0 id_gap:205
11:00:436.39time_gap:0 id_gap:103
11:00:446.38time_gap:0 id_gap:156
sell seq: _16_499
09:34:566.67time_gap:1 id_gap:203
09:38:006.64time_gap:0 id_gap:236
10:06:596.64time_gap:1 id_gap:43
sell seq: _499_499
09:38:046.62time_gap:0 id_gap:200
09:42:036.56time_gap:0 id_gap:264
09:42:036.56time_gap:0 id_gap:153
09:55:036.59time_gap:0 id_gap:135
09:55:036.58time_gap:0 id_gap:30
10:36:046.52time_gap:0 id_gap:118
sell seq: _102_397
09:35:426.62time_gap:0 id_gap:82
09:35:426.62time_gap:0 id_gap:81
09:35:426.62time_gap:0 id_gap:140
09:35:436.62time_gap:0 id_gap:178
09:35:436.62time_gap:0 id_gap:91
09:35:436.62time_gap:0 id_gap:88
09:35:436.61time_gap:0 id_gap:152
sell seq: _153_153
09:53:546.6time_gap:1 id_gap:74
09:56:486.6time_gap:0 id_gap:108
09:56:486.6time_gap:0 id_gap:130

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:140 regularGap 1000


seq: _24_18_24_24
13:03:3942.99time_gap:0 id_gap:60
13:03:3942.99time_gap:0 id_gap:234
seq: _24_24_22_24
11:12:0941.3time_gap:0 id_gap:22
13:04:4042.99time_gap:0 id_gap:89
seq: _20_14_42
10:18:5642.6time_gap:0 id_gap:167
10:20:0142.5time_gap:0 id_gap:47
10:22:3042.41time_gap:0 id_gap:104
seq: _23_23
10:06:4342.71time_gap:0
13:03:3942.99time_gap:0 id_gap:41
13:08:2242.99time_gap:0 id_gap:35
13:08:2442.99time_gap:1 id_gap:47
13:09:0842.99time_gap:0 id_gap:73
13:19:1343.22time_gap:0
13:22:1242.98time_gap:0 id_gap:63
------卖出------

sell seq: _14_22_13
13:09:0742.99time_gap:1 id_gap:569
14:45:1142.87time_gap:0 id_gap:240

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:138 regularGap 1000


seq: _24_11_15
10:57:2354.15time_gap:0 id_gap:31
11:27:0154.5time_gap:0
seq: _11_15_12
11:29:4355.0time_gap:0 id_gap:373
14:06:2155.37time_gap:1 id_gap:675
seq: _35_11_11
11:16:2954.23time_gap:1
13:02:1754.6time_gap:0
seq: _12_12_12
09:40:5254.5time_gap:0 id_gap:15
11:25:2154.4time_gap:0 id_gap:205
seq: _12_11_11
10:25:5653.71time_gap:0 id_gap:59
13:10:3054.61time_gap:0
14:21:4055.34time_gap:0
seq: _16_20_41
09:38:1554.32time_gap:0
13:00:0855.1time_gap:0 id_gap:81
seq: _15_16_11
10:12:3353.92time_gap:0 id_gap:10
10:43:3653.42time_gap:0
seq: _19_16
11:10:0254.4time_gap:0 id_gap:10
11:18:4754.28time_gap:0
13:47:2754.93time_gap:0
14:06:2155.35time_gap:0
14:45:2955.03time_gap:0
seq: _24_17
10:55:0553.97time_gap:0
10:56:3654.05time_gap:0
13:44:2554.88time_gap:0
seq: _11_19
11:06:3854.06time_gap:0
11:27:0154.5time_gap:0
13:35:1255.3time_gap:0 id_gap:602
14:09:1355.53time_gap:0
------卖出------

sell seq: _18_17_17
10:57:2354.15time_gap:1 id_gap:311
13:24:0555.27time_gap:1 id_gap:33
sell seq: _16_12_10
11:02:2153.82time_gap:0 id_gap:50
11:22:0454.48time_gap:0 id_gap:27
sell seq: _17_18
09:34:3454.53time_gap:3 id_gap:35
10:47:5853.46time_gap:0
10:48:4654.0time_gap:0
11:20:0054.39time_gap:0
14:36:0555.0time_gap:0
sell seq: _13_17
09:37:3854.53time_gap:0 id_gap:54
09:51:2754.06time_gap:0
10:56:1554.02time_gap:0
10:58:1553.97time_gap:0
11:25:2154.4time_gap:0
13:46:4554.89time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:138 regularGap 1000


seq: _12_14_18
09:39:3048.53time_gap:0
14:25:2048.79time_gap:0 id_gap:159
seq: _14_22_11
10:12:3847.24time_gap:0 id_gap:85
13:10:1648.96time_gap:1 id_gap:834
seq: _19_16
10:38:5047.99time_gap:0
11:03:3848.77time_gap:0 id_gap:354
13:10:1648.96time_gap:0 id_gap:62
13:14:3448.68time_gap:0
14:33:2049.33time_gap:0
14:36:3249.3time_gap:0
seq: _23_33
09:32:2548.55time_gap:0 id_gap:323
09:32:3448.28time_gap:0 id_gap:397
09:32:4748.36time_gap:0 id_gap:519
09:33:4848.98time_gap:0 id_gap:448
seq: _13_24
09:41:0748.57time_gap:0
09:55:3346.4time_gap:0
10:20:3047.67time_gap:0
seq: _27_13
09:50:4946.14time_gap:0 id_gap:27
13:06:5248.95time_gap:0 id_gap:80
13:10:2549.0time_gap:0 id_gap:17
14:37:4349.29time_gap:0
14:53:0048.97time_gap:0
seq: _13_22
09:39:3448.45time_gap:0
10:49:5248.38time_gap:0 id_gap:23
10:55:2148.43time_gap:0
10:57:0748.39time_gap:0
seq: _22_13
09:34:3748.5time_gap:0 id_gap:276
13:10:2549.0time_gap:0 id_gap:59
14:49:5249.01time_gap:0
seq: _13_47
09:33:0148.5time_gap:0 id_gap:122
13:28:3849.05time_gap:0
14:53:5348.96time_gap:0
seq: _29_17
09:35:4048.5time_gap:0 id_gap:25
09:41:4548.23time_gap:0
14:17:4148.9time_gap:0 id_gap:10
seq: _16_28
10:44:2848.03time_gap:0
10:49:0348.3time_gap:0
14:35:2149.38time_gap:0
seq: _14_18
13:06:5348.95time_gap:0 id_gap:970
14:36:4449.39time_gap:0
14:44:0149.09time_gap:0
seq: _21_16
09:56:0746.41time_gap:0
13:35:4449.62time_gap:0
14:37:5049.3time_gap:0
------卖出------

sell seq: _16_16_16_16
09:47:4845.77time_gap:0 id_gap:27
09:47:4845.77time_gap:0 id_gap:632
sell seq: _19_11_11
10:40:1847.98time_gap:0 id_gap:269
13:32:1849.92time_gap:1 id_gap:82
sell seq: _11_13_13
09:34:5648.22time_gap:1
09:50:1646.02time_gap:0
09:54:2646.28time_gap:0 id_gap:231
sell seq: _11_11_11
09:57:0146.48time_gap:0 id_gap:165
09:57:0146.48time_gap:0 id_gap:439
09:57:5746.71time_gap:0 id_gap:19
sell seq: _16_23
09:30:1048.4time_gap:0 id_gap:146
10:05:1447.51time_gap:0
10:05:2547.52time_gap:0 id_gap:322
sell seq: _16_17
09:39:2948.6time_gap:0 id_gap:50
10:41:3448.27time_gap:0
10:41:3448.27time_gap:0 id_gap:30
11:04:4648.9time_gap:0 id_gap:76

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:137 regularGap 81.0


seq: _17_14_14
10:24:4236.04time_gap:0
11:02:1035.91time_gap:3 id_gap:48
11:08:3135.88time_gap:0 id_gap:31
13:16:1936.46time_gap:0
seq: _17_20_11
10:37:1935.72time_gap:0 id_gap:28
11:20:2336.19time_gap:0
seq: _57_18
10:21:0736.19time_gap:0
10:29:4135.9time_gap:0
10:54:0535.99time_gap:0
seq: _24_24
10:04:5235.99time_gap:0 id_gap:14
10:12:3536.18time_gap:0 id_gap:56
13:41:2636.31time_gap:0
seq: _17_26
11:08:4435.88time_gap:0
11:20:2336.19time_gap:0
11:25:3436.27time_gap:0 id_gap:78
13:05:4236.24time_gap:0
14:44:4036.18time_gap:0
seq: _28_16
09:36:1636.52time_gap:0 id_gap:11
11:20:2336.19time_gap:0
11:26:0536.31time_gap:0
13:35:2536.63time_gap:0
------卖出------

sell seq: _21_12_14
11:01:0935.97time_gap:1 id_gap:58
11:17:3836.28time_gap:0
sell seq: _12_11_38
11:20:2336.19time_gap:0
11:22:0336.3time_gap:0 id_gap:19
sell seq: _12_12_20
09:40:2836.69time_gap:0 id_gap:54
13:07:1436.4time_gap:0
sell seq: _15_16_14
11:01:0935.97time_gap:0 id_gap:43
11:14:4536.25time_gap:0 id_gap:40

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:137 regularGap 20


seq: _12_15_12_13_19_16_16_12_11_14_14
09:58:2016.0time_gap:0
10:09:5516.15time_gap:0
------卖出------

sell seq: _12_14_13_16_13_12_14_12_13
13:00:3616.56time_gap:0 id_gap:15
13:00:5016.5time_gap:1 id_gap:15
sell seq: _15_15_16_12_12_12_12_21_14
13:00:5616.51time_gap:0 id_gap:14
13:00:5616.52time_gap:0
sell seq: _15_15_15_16_17_23_12_14
13:00:5316.51time_gap:0
13:04:4416.73time_gap:1
sell seq: _13_16_18_14_14_13_14_11
13:00:3516.56time_gap:0
13:00:5416.51time_gap:0
sell seq: _14_18_21_17_17_12
11:04:2016.26time_gap:1
13:16:1716.82time_gap:0
sell seq: _18_28_19_20_18
09:43:2715.83time_gap:0
10:17:3316.1time_gap:0 id_gap:11
sell seq: _29_19_27_28
10:49:2516.03time_gap:0
13:03:0416.48time_gap:0
sell seq: _44_26_12_30
10:52:5116.38time_gap:1
13:16:1716.82time_gap:0
sell seq: _30_28_19_24
13:00:5816.52time_gap:0
13:08:1216.69time_gap:0
sell seq: _83_12_12
09:57:4315.75time_gap:1 id_gap:19
11:21:2516.27time_gap:0
sell seq: _13_50_37
09:59:1116.0time_gap:0
13:03:1716.48time_gap:0
sell seq: _37_12_44
11:05:2816.24time_gap:0
14:55:2616.53time_gap:0
sell seq: _83_23
09:44:5615.77time_gap:0
10:51:3916.41time_gap:0
13:00:2916.6time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:136 regularGap 1000


seq: _10_9_13
09:31:2055.66time_gap:0
10:01:0355.3time_gap:0
seq: _9_9_9
11:16:4655.59time_gap:1
13:11:5556.35time_gap:1 id_gap:483
13:33:4956.3time_gap:1 id_gap:134
seq: _10_16_11
14:11:4756.47time_gap:0 id_gap:13
14:46:4356.59time_gap:0
seq: _22_12
09:30:0755.58time_gap:0 id_gap:21
13:12:5456.5time_gap:0 id_gap:54
13:43:2556.4time_gap:1
seq: _9_19
10:37:1555.69time_gap:0
13:06:3755.99time_gap:0
13:07:0255.91time_gap:0
seq: _12_16
09:48:2755.72time_gap:0
10:22:5756.03time_gap:0 id_gap:24
10:54:3255.82time_gap:0
10:56:2855.86time_gap:0
13:56:5956.21time_gap:0 id_gap:43
14:40:1156.65time_gap:0 id_gap:88
seq: _18_12
13:09:5456.3time_gap:0 id_gap:84
13:10:4356.31time_gap:0 id_gap:95
14:01:1156.19time_gap:0 id_gap:25
seq: _23_23
09:35:0555.81time_gap:1
09:59:3255.34time_gap:3
13:00:2156.56time_gap:0 id_gap:124
13:40:1256.49time_gap:0 id_gap:19
seq: _16_16
10:01:5755.45time_gap:0
10:04:1155.54time_gap:1 id_gap:12
11:12:3355.59time_gap:1
13:45:5456.5time_gap:0
13:57:0156.24time_gap:1
------卖出------

sell seq: _11_11_11_15
09:30:3755.82time_gap:0 id_gap:73
14:26:1656.64time_gap:0
sell seq: _9_9_13
10:52:5055.85time_gap:0 id_gap:475
14:56:2656.73time_gap:0
sell seq: _11_11_15
13:39:5856.35time_gap:0
13:49:3556.35time_gap:0 id_gap:444
sell seq: _13_14_15
09:31:1055.73time_gap:0 id_gap:20
13:14:0356.04time_gap:0 id_gap:299
sell seq: _13_20_13
10:03:3455.38time_gap:0 id_gap:74
11:13:2955.56time_gap:0 id_gap:189
sell seq: _16_16_10
14:22:2056.66time_gap:0
14:41:1556.72time_gap:0
sell seq: _17_13
10:51:1655.79time_gap:0
10:53:2255.8time_gap:0 id_gap:33
11:04:5855.4time_gap:0
11:20:0155.59time_gap:0
11:20:4555.69time_gap:0
11:25:1055.51time_gap:0
11:27:4255.87time_gap:0
14:22:2356.62time_gap:0 id_gap:11
sell seq: _17_17
09:30:2855.88time_gap:0 id_gap:138
11:24:5155.53time_gap:0
13:04:4456.0time_gap:0
sell seq: _12_18
10:53:0255.98time_gap:0
11:04:4655.57time_gap:0
13:39:5856.35time_gap:0 id_gap:45
14:42:5056.72time_gap:3 id_gap:10
sell seq: _24_9
09:40:2155.81time_gap:0 id_gap:68
14:41:3856.72time_gap:0
14:41:3856.72time_gap:0
sell seq: _9_22
10:53:1455.86time_gap:0
11:20:5855.72time_gap:0
13:00:3356.4time_gap:1 id_gap:88
13:04:4755.93time_gap:0
sell seq: _9_28
09:31:1055.75time_gap:0
10:01:0755.28time_gap:0
13:20:4356.3time_gap:0
sell seq: _17_27
11:19:2855.57time_gap:0
11:29:1356.29time_gap:0 id_gap:10
13:39:5856.35time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:134 regularGap 586.0


seq: _13_12_13_11_11_14
13:21:0827.94time_gap:1 id_gap:196
13:25:3928.06time_gap:1 id_gap:47
seq: _13_18_14_13_13
09:30:1828.0time_gap:0 id_gap:112
09:38:3927.66time_gap:1 id_gap:35
seq: _36_12_15_25
14:10:1027.81time_gap:0 id_gap:49
14:36:3127.81time_gap:0 id_gap:122
seq: _23_18_73
14:03:0827.81time_gap:0 id_gap:138
14:38:0827.81time_gap:0 id_gap:121
seq: _44_22_11
14:38:0827.81time_gap:0 id_gap:91
14:53:0027.53time_gap:0 id_gap:441
seq: _22_39
09:37:1427.65time_gap:0
09:48:0527.38time_gap:0
13:04:5727.86time_gap:0 id_gap:21
seq: _43_14
13:02:2627.81time_gap:1 id_gap:13
14:56:2227.65time_gap:0 id_gap:326
14:56:5927.6time_gap:0
------卖出------

sell seq: _13_26_16_18_14_27_21
09:56:1127.4time_gap:0 id_gap:66
13:39:0028.0time_gap:0 id_gap:31
sell seq: _14_18_15_23_13_16
14:43:0327.86time_gap:0 id_gap:42
14:44:0327.83time_gap:0 id_gap:22
14:46:0327.79time_gap:0
14:47:0327.77time_gap:0 id_gap:20
14:48:0327.78time_gap:0 id_gap:31
14:49:0327.77time_gap:0 id_gap:68
14:50:0327.75time_gap:0 id_gap:161
sell seq: _37_19_23_71_36_38
09:34:5227.75time_gap:0 id_gap:25
14:39:2927.83time_gap:0 id_gap:38
sell seq: _25_11_14_11_15_19
09:45:0827.59time_gap:0 id_gap:233
14:18:0028.13time_gap:0 id_gap:27
sell seq: _19_15_16_13_23
14:41:0327.85time_gap:0 id_gap:140
14:45:0527.81time_gap:0
sell seq: _12_15_11_15_13
09:46:3627.5time_gap:0 id_gap:321
10:13:0027.66time_gap:0 id_gap:148
11:22:0027.86time_gap:0 id_gap:17
14:17:0028.07time_gap:0 id_gap:56
sell seq: _15_32_27_35
14:17:0028.07time_gap:0 id_gap:24
14:39:2927.83time_gap:0 id_gap:26
sell seq: _14_27_14_11
09:45:1727.52time_gap:0
09:50:0627.43time_gap:0 id_gap:191
sell seq: _18_34_20
09:30:4827.6time_gap:0 id_gap:442
09:46:3627.51time_gap:0
sell seq: _123_119_21
09:37:1427.65time_gap:0 id_gap:285
09:44:4827.6time_gap:3 id_gap:185
sell seq: _17_37_16
09:59:0527.38time_gap:0
11:18:3527.7time_gap:1 id_gap:33
sell seq: _74_16_24
14:20:5328.05time_gap:0 id_gap:61
14:21:4828.0time_gap:0 id_gap:68
sell seq: _24_11_22
09:31:4527.63time_gap:1 id_gap:154
09:43:0427.57time_gap:0 id_gap:28
sell seq: _64_33_24
09:38:0627.61time_gap:0 id_gap:26
09:56:1127.4time_gap:0
sell seq: _24_17_40
09:53:4827.44time_gap:0
09:53:4827.44time_gap:0
sell seq: _12_13_35
09:54:0727.43time_gap:0 id_gap:10
09:56:0627.4time_gap:0
sell seq: _57_17
13:43:3627.87time_gap:1 id_gap:305
14:06:3127.77time_gap:0 id_gap:41
14:26:2028.0time_gap:0 id_gap:22
sell seq: _67_13
10:04:0727.55time_gap:0 id_gap:254
14:27:3427.91time_gap:1 id_gap:498
14:27:5127.9time_gap:0 id_gap:494
sell seq: _36_28
09:56:1127.4time_gap:0
14:18:0028.13time_gap:0 id_gap:12
14:39:2927.83time_gap:0

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿
score:134 regularGap 1000


seq: _22_15_18_16_25_24_22_14_22_15_20
13:15:008.98time_gap:0 id_gap:211
13:15:008.95time_gap:0
seq: _72_38_67
13:01:398.58time_gap:0
13:01:398.64time_gap:0 id_gap:339
------卖出------

sell seq: _22_18_23_14_19_22_20_16_16_15
13:47:038.84time_gap:0 id_gap:11
14:01:378.82time_gap:0 id_gap:10
sell seq: _23_118_100
13:04:149.19time_gap:0 id_gap:234
13:04:179.19time_gap:0 id_gap:347

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:134 regularGap 1000


seq: _17_16_13_17
10:50:5746.5time_gap:0 id_gap:20
13:33:4547.23time_gap:0 id_gap:495
seq: _13_16_28_19
10:55:2646.75time_gap:0 id_gap:33
13:02:0447.06time_gap:0 id_gap:138
seq: _12_12_20
09:50:3045.97time_gap:0 id_gap:31
10:06:2546.24time_gap:0 id_gap:28
seq: _26_13_23
10:48:5546.28time_gap:0 id_gap:15
14:50:1747.03time_gap:0 id_gap:37
seq: _13_15_19
10:53:4446.41time_gap:0 id_gap:26
14:50:1747.03time_gap:0 id_gap:35
14:52:3147.05time_gap:0 id_gap:160
seq: _20_18_12
10:55:2646.75time_gap:0 id_gap:17
13:34:0847.3time_gap:0 id_gap:49
seq: _18_22
09:45:5345.95time_gap:3 id_gap:350
10:48:4946.19time_gap:0
11:09:1946.67time_gap:0
14:55:1647.06time_gap:0
seq: _23_13
09:50:2745.86time_gap:0
10:50:0946.26time_gap:0
11:26:5546.8time_gap:0
seq: _54_11
09:50:0645.84time_gap:0
10:50:5746.5time_gap:0
13:18:0647.08time_gap:0 id_gap:325
seq: _19_16
10:50:1446.34time_gap:0
11:09:1946.66time_gap:0
14:55:1547.08time_gap:0
seq: _13_23
10:50:5746.51time_gap:0 id_gap:26
11:04:1146.52time_gap:0
11:17:5146.71time_gap:0
seq: _19_19
10:38:4546.02time_gap:0
10:53:4646.44time_gap:0 id_gap:31
11:03:3446.58time_gap:0
13:00:1147.3time_gap:0 id_gap:327
------卖出------

sell seq: _23_11
11:04:0446.55time_gap:0
13:02:0447.06time_gap:0
14:51:4047.03time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:133 regularGap 1000


seq: _18_13
09:35:2554.09time_gap:0
09:36:1454.81time_gap:0
09:37:0055.25time_gap:0
09:37:0055.23time_gap:0 id_gap:22
09:37:0255.24time_gap:0
09:38:0555.8time_gap:0
10:40:3554.1time_gap:0 id_gap:54
10:50:0054.18time_gap:0 id_gap:514
------卖出------

sell seq: _18_12
09:45:1454.5time_gap:0
09:58:0154.71time_gap:0
13:34:2454.24time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:132 regularGap 195.0


seq: _16_17_12
09:30:5754.72time_gap:0
13:25:1053.4time_gap:0 id_gap:46
seq: _16_12_12
13:00:0953.61time_gap:0
13:27:0453.4time_gap:0
seq: _18_11_11
09:32:4954.69time_gap:0 id_gap:171
14:47:0452.95time_gap:0 id_gap:18
seq: _11_37
09:32:0055.5time_gap:0
10:54:2552.57time_gap:0
11:25:0752.88time_gap:0
seq: _22_11
09:31:3755.55time_gap:0 id_gap:15
09:31:4256.0time_gap:0
14:22:3853.3time_gap:0
seq: _17_12
09:30:4353.5time_gap:0 id_gap:46
09:30:4553.48time_gap:0
09:31:3755.54time_gap:0 id_gap:96
09:36:4054.68time_gap:0
09:51:1054.28time_gap:0
13:27:5053.45time_gap:0 id_gap:187
14:18:2253.42time_gap:0
seq: _17_14
09:36:1054.54time_gap:0
09:37:0754.44time_gap:0
10:30:4552.61time_gap:3
seq: _34_11
09:31:2456.58time_gap:0
09:36:0154.17time_gap:0
13:22:4553.22time_gap:0 id_gap:119
seq: _22_17
09:31:4355.58time_gap:0
09:32:0155.01time_gap:0
09:33:5454.35time_gap:0 id_gap:119
------卖出------

sell seq: _11_11_15
09:32:0255.01time_gap:0 id_gap:182
09:51:1054.38time_gap:0
13:01:5353.39time_gap:0 id_gap:13
sell seq: _13_16_14
09:31:0354.86time_gap:0
09:43:0453.57time_gap:0 id_gap:94
sell seq: _13_12_20
09:35:2654.6time_gap:0 id_gap:19
09:45:4753.58time_gap:1 id_gap:10
10:04:1153.55time_gap:0 id_gap:20
14:12:2253.22time_gap:0
sell seq: _11_11_11
13:31:5853.33time_gap:0 id_gap:139
14:18:4653.32time_gap:0 id_gap:110
sell seq: _17_11
09:32:5254.63time_gap:0 id_gap:20
09:53:0353.78time_gap:0
11:07:1252.42time_gap:0
13:36:1653.43time_gap:0
sell seq: _18_14
09:35:3654.49time_gap:0 id_gap:119
09:36:1054.5time_gap:0
09:39:5554.2time_gap:0 id_gap:11
09:52:4353.76time_gap:0
11:08:2852.6time_gap:0
14:18:5853.29time_gap:0
sell seq: _19_12
09:31:1856.21time_gap:0
09:31:4255.8time_gap:0
10:25:0053.1time_gap:0 id_gap:76

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:132 regularGap 1000


seq: _23_27_14
10:11:1735.86time_gap:0 id_gap:54
13:02:1937.97time_gap:1 id_gap:739
seq: _26_11_23
13:01:2536.98time_gap:0 id_gap:22
14:06:3739.1time_gap:0 id_gap:840
seq: _15_21_16
13:01:2536.99time_gap:0 id_gap:317
14:41:4638.74time_gap:0
seq: _15_13_16
13:02:1837.76time_gap:0 id_gap:243
13:06:1938.14time_gap:1 id_gap:33
14:09:1339.1time_gap:1
14:21:3938.92time_gap:3 id_gap:24
seq: _14_31_28
13:04:0338.1time_gap:3 id_gap:33
14:06:4939.18time_gap:1 id_gap:469
------卖出------

sell seq: _16_22_13
09:46:2835.52time_gap:0 id_gap:529
14:18:2938.95time_gap:1 id_gap:983
sell seq: _12_15_18
10:13:1336.48time_gap:0 id_gap:37
13:01:1036.91time_gap:0 id_gap:84
13:21:3738.47time_gap:0
sell seq: _11_12_19
10:15:1036.51time_gap:0 id_gap:14
13:00:0036.63time_gap:0 id_gap:89

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿
score:129 regularGap 20


seq: _35_24_42_30_37_26_27_40_32_33_24
10:14:085.39time_gap:0
10:21:225.58time_gap:0
------卖出------

sell seq: _66_76_72_65_83
13:02:035.46time_gap:0
13:46:365.39time_gap:0
sell seq: _215_150_67_44_93
10:20:335.55time_gap:0
10:20:485.57time_gap:1
sell seq: _78_103_123_100
09:38:545.31time_gap:0 id_gap:11
09:49:545.34time_gap:0 id_gap:13
10:03:575.38time_gap:0
10:04:575.4time_gap:0
10:17:065.46time_gap:0 id_gap:18
10:20:515.53time_gap:0
sell seq: _67_70_71_73
10:17:295.47time_gap:0 id_gap:15
13:20:035.46time_gap:0
13:46:515.38time_gap:0
sell seq: _67_68_69_78
13:02:155.44time_gap:0 id_gap:11
13:47:035.39time_gap:0
sell seq: _68_69_78_64
13:02:155.44time_gap:0 id_gap:13
13:47:035.39time_gap:0
sell seq: _230_52_62_50
09:39:125.3time_gap:0
09:43:125.31time_gap:0
09:45:125.31time_gap:0
09:52:125.31time_gap:0
09:53:125.31time_gap:0 id_gap:13
09:57:125.31time_gap:0
09:59:125.3time_gap:0 id_gap:13
10:06:125.41time_gap:0
10:09:125.4time_gap:0
sell seq: _34_122_153_326
10:20:525.55time_gap:0 id_gap:13
10:21:195.55time_gap:1 id_gap:13
sell seq: _103_123_100
10:02:005.37time_gap:0
10:23:575.56time_gap:0 id_gap:13
10:24:395.55time_gap:0
sell seq: _154_184_150
09:41:035.33time_gap:0
09:46:575.34time_gap:0
sell seq: _65_71_153
09:43:095.32time_gap:0 id_gap:15
09:44:085.34time_gap:0
sell seq: _48_91_175
10:27:035.65time_gap:0 id_gap:15
10:58:235.54time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:126 regularGap 1000


seq: _12_15_9_20
09:43:0060.6time_gap:0 id_gap:49
11:25:3861.1time_gap:0
seq: _17_12_16
11:14:2960.79time_gap:0 id_gap:13
13:34:3462.39time_gap:0
seq: _17_9
11:11:3860.72time_gap:0
13:34:3162.6time_gap:3 id_gap:161
13:55:4161.77time_gap:0
14:00:2461.81time_gap:0
14:37:4461.4time_gap:0
14:37:4461.42time_gap:0
seq: _19_16
10:52:4360.83time_gap:0 id_gap:12
11:25:5561.18time_gap:0
13:13:3661.51time_gap:0
seq: _22_19
09:32:0760.77time_gap:0
14:09:1461.98time_gap:0
14:51:2161.48time_gap:0
seq: _23_9
10:36:0860.25time_gap:0
10:57:5260.91time_gap:0
10:59:0160.8time_gap:0
11:14:2760.82time_gap:0
seq: _16_17
11:18:3960.89time_gap:0
11:25:3761.09time_gap:0
11:25:5561.2time_gap:0
14:03:1261.69time_gap:0
seq: _17_14
10:51:4660.63time_gap:0
11:25:4661.17time_gap:0 id_gap:350
11:26:1061.3time_gap:0 id_gap:306
11:29:4062.12time_gap:0 id_gap:52
14:51:4861.49time_gap:0
seq: _12_14
13:21:0762.08time_gap:0
13:23:4262.3time_gap:1 id_gap:334
13:25:1062.21time_gap:0
14:02:3061.63time_gap:0
14:22:2061.71time_gap:0
------卖出------

sell seq: _14_16
10:13:3260.47time_gap:0
11:03:4760.68time_gap:0
14:19:4961.86time_gap:0
sell seq: _16_17
10:19:3160.73time_gap:0
10:46:2060.34time_gap:0
13:08:0561.6time_gap:0 id_gap:13
13:24:2262.25time_gap:0 id_gap:40
14:33:3561.57time_gap:0
14:36:0861.49time_gap:0 id_gap:11

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:125 regularGap 300.0


seq: _13_13_11_11_13_11_11_15_12_13_13
09:32:5913.18time_gap:0 id_gap:270
09:34:0413.18time_gap:0 id_gap:29
------卖出------

sell seq: _13_17_16_16_11_15_16_14_17_11_11
10:57:2512.89time_gap:0 id_gap:24
13:59:0112.88time_gap:0 id_gap:43
sell seq: _11_11_11_11_12_12_12_12_12_12
10:19:2713.07time_gap:0 id_gap:69
10:19:2713.07time_gap:0 id_gap:40
sell seq: _24_13_23_15_11_12_11_11
09:32:0113.3time_gap:0 id_gap:233
13:00:1412.9time_gap:0 id_gap:17
sell seq: _85_11_11_12
09:43:4513.17time_gap:0 id_gap:22
09:46:2613.13time_gap:0 id_gap:14

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:123 regularGap 20


seq: _13_18_15_16_14_19_18_17_17_14_17
09:46:539.0time_gap:0
09:47:558.98time_gap:0
------卖出------

sell seq: _25_28_28_27_31_26
09:32:359.2time_gap:1
09:49:179.04time_gap:1

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:123 regularGap 20


seq: _14_21_14_11_13_20_20_15
09:43:5314.6time_gap:0 id_gap:11
14:43:5313.94time_gap:1
seq: _13_13_14_18_17_18_16
09:36:1314.3time_gap:0
09:36:1314.3time_gap:0

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿
score:123 regularGap 90.0600000000004


seq: _19_22_29_18_26_20_19_13_21
13:26:3610.15time_gap:1
13:26:4610.15time_gap:0
seq: _56_62_13_50_31_32
13:43:5410.29time_gap:0 id_gap:70
13:43:5410.29time_gap:0 id_gap:35
------卖出------

sell seq: _22_49_90
09:41:239.86time_gap:0 id_gap:33
09:46:279.79time_gap:0
sell seq: _106_97
09:54:379.75time_gap:0 id_gap:14
13:32:189.98time_gap:0
13:45:0710.23time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿
score:123 regularGap 1000


seq: _24_23_20_18_17_13_20_13_15_16_15
13:06:229.6time_gap:0 id_gap:10
13:06:229.61time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:123 regularGap 1000


seq: _12_18_12_17_18_13_17_14_17_16_20
09:51:3311.35time_gap:0 id_gap:10
09:51:3311.35time_gap:0 id_gap:877
------卖出------

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿
score:122 regularGap 1000


seq: _17_16_12_11_16_23_27_21_19_23
13:12:359.62time_gap:1 id_gap:313
13:21:009.8time_gap:0 id_gap:42
------卖出------

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿
score:121 regularGap 1000


seq: _17_39_17_26_19_19_26_18_30_26_17
09:56:417.48time_gap:0 id_gap:14
09:56:417.48time_gap:0 id_gap:10

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:121 regularGap 1000


seq: _21_21_21_21_21_21_21_21_21_21_21
10:28:076.99time_gap:0 id_gap:18
10:28:087.0time_gap:0 id_gap:45
------卖出------

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿
score:121 regularGap 1000


seq: _23_26_23_27_24_25_23_26_22_22_22
09:30:088.51time_gap:0 id_gap:40
09:30:088.51time_gap:0
------卖出------

sell seq: _205_200_300_146_297_57
14:24:528.18time_gap:1 id_gap:453
14:25:158.15time_gap:1 id_gap:636

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:121 regularGap 20


seq: _13_13_13_13_13_13_13_13_13_13_13
14:56:0920.22time_gap:0 id_gap:16
14:56:2420.22time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:121 regularGap 363.0994933333336


seq: _14_16_11_11_18
10:01:5637.53time_gap:0
13:33:5638.11time_gap:0 id_gap:10
seq: _17_11_19
09:38:3037.87time_gap:0 id_gap:14
09:38:3537.8time_gap:0
seq: _25_22_12
09:43:0137.71time_gap:0 id_gap:320
13:35:0138.28time_gap:0 id_gap:34
seq: _44_27_14
09:30:2337.93time_gap:0 id_gap:40
09:49:2837.41time_gap:0
seq: _17_21_21
09:34:1238.02time_gap:0
09:50:3537.41time_gap:0
seq: _26_17
09:30:2237.88time_gap:0 id_gap:25
10:01:0537.5time_gap:0 id_gap:35
10:12:5537.96time_gap:0
13:16:2538.51time_gap:0
13:36:3038.23time_gap:0
seq: _27_14
09:32:1738.1time_gap:0 id_gap:155
09:56:5837.56time_gap:0
10:17:0238.01time_gap:0
seq: _24_24
09:37:0137.92time_gap:0
13:00:5838.02time_gap:0 id_gap:10
13:35:3338.26time_gap:0
seq: _24_22
09:31:3238.18time_gap:0 id_gap:57
09:32:1738.09time_gap:0 id_gap:167
09:50:4037.42time_gap:0
10:02:4937.64time_gap:0
------卖出------

sell seq: _17_14_12_11
10:07:5937.95time_gap:0 id_gap:41
13:03:3437.9time_gap:0
sell seq: _17_14_12
09:42:2537.7time_gap:0 id_gap:18
09:44:5537.69time_gap:0 id_gap:28
sell seq: _14_12_14
09:37:2238.0time_gap:0 id_gap:249
13:16:5837.96time_gap:0
13:29:2938.09time_gap:0 id_gap:40
13:35:0338.29time_gap:0 id_gap:14

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:120 regularGap 20


seq: _16_12_16
09:33:0745.83time_gap:0
13:28:0746.42time_gap:1
seq: _24_12_20
09:44:2945.1time_gap:0
10:44:5144.52time_gap:0
seq: _13_14_14
10:03:5345.0time_gap:0
11:23:1445.1time_gap:0
seq: _17_22_14
10:51:1444.74time_gap:0
11:27:5146.0time_gap:0
seq: _14_23
09:39:2745.43time_gap:0
09:41:0545.4time_gap:0
11:24:2245.07time_gap:0
14:09:3846.19time_gap:0
seq: _21_16
09:38:0445.51time_gap:0
11:04:1544.76time_gap:0
13:57:2345.93time_gap:0
seq: _18_22
10:17:3445.19time_gap:0
10:26:5744.97time_gap:0
10:38:2844.69time_gap:0
14:48:3145.85time_gap:0
seq: _16_18
09:48:0745.24time_gap:0
11:14:1945.08time_gap:0
14:21:0746.01time_gap:0
seq: _18_26
09:33:0745.83time_gap:0
13:23:5246.59time_gap:0
13:28:5746.49time_gap:0
seq: _27_11
11:24:2845.1time_gap:0
13:00:0846.8time_gap:0
13:29:1546.37time_gap:0
seq: _14_21
10:56:5645.08time_gap:1
11:05:5944.7time_gap:0
11:18:1045.06time_gap:0
seq: _34_12
10:29:2244.71time_gap:0
10:40:5044.68time_gap:0
11:23:2245.11time_gap:0
13:47:5446.04time_gap:0
seq: _28_18
10:47:1444.51time_gap:0
10:59:3444.9time_gap:0
13:02:5246.11time_gap:0
seq: _34_23
11:00:5344.72time_gap:0
13:00:1146.89time_gap:0
13:02:2046.13time_gap:0
------卖出------

sell seq: _22_12
09:34:0945.94time_gap:0
11:05:5944.7time_gap:0
13:04:0445.85time_gap:0
13:23:3646.6time_gap:0
sell seq: _12_24
09:41:0545.4time_gap:0
13:06:0345.96time_gap:0
13:29:0746.43time_gap:0
14:45:4645.72time_gap:0
sell seq: _33_11
10:40:5044.65time_gap:0
13:35:4346.53time_gap:0
14:49:0645.85time_gap:0
sell seq: _11_22
10:15:2545.12time_gap:0
10:31:4244.71time_gap:0
13:00:3346.85time_gap:0
13:58:2245.92time_gap:0
sell seq: _27_24
09:47:1345.01time_gap:0 id_gap:20
10:47:1544.51time_gap:0
11:04:4344.69time_gap:0
sell seq: _13_21
10:23:1345.0time_gap:0
13:15:5346.07time_gap:0
14:07:2346.3time_gap:0
sell seq: _12_26
10:59:3444.9time_gap:0
11:04:0744.8time_gap:0
14:34:2245.87time_gap:0
sell seq: _16_22
11:04:1544.76time_gap:0
13:23:3346.56time_gap:0
13:29:0746.42time_gap:0
13:34:5046.47time_gap:0
14:21:0746.01time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:119 regularGap 1000


seq: _11_13_12
09:43:5653.01time_gap:0
10:19:0752.82time_gap:1 id_gap:440
seq: _17_11_13
10:03:0352.49time_gap:0 id_gap:212
10:05:0752.73time_gap:0 id_gap:125
14:52:3555.16time_gap:0
seq: _10_12_19
10:11:1052.36time_gap:0
13:25:2155.31time_gap:0 id_gap:10
seq: _10_132_129
11:20:2754.54time_gap:1 id_gap:77
14:49:2863.83time_gap:0 id_gap:98
seq: _14_28
10:25:0152.9time_gap:0
10:55:3454.26time_gap:1 id_gap:976
11:14:5554.39time_gap:0
14:37:4254.65time_gap:0
seq: _13_19
09:34:2353.35time_gap:0 id_gap:835
09:43:3453.0time_gap:0
10:34:0852.49time_gap:0
10:46:5952.74time_gap:0 id_gap:34
10:51:2753.74time_gap:0
seq: _13_18
11:03:1153.41time_gap:0
11:15:0254.37time_gap:0
11:28:3855.25time_gap:0 id_gap:893
seq: _23_17
11:01:4653.56time_gap:0
11:18:0654.2time_gap:0 id_gap:134
14:45:4254.78time_gap:0
seq: _17_19
10:24:4552.87time_gap:0
10:47:3453.17time_gap:0
10:56:4054.27time_gap:0
seq: _18_11
11:07:0153.25time_gap:0
11:14:0454.35time_gap:0
13:24:0655.51time_gap:0
------卖出------

sell seq: _17_12_17_18_10
10:40:1952.63time_gap:0 id_gap:29
10:55:3354.35time_gap:0 id_gap:41
sell seq: _14_14_15_11
09:43:0852.86time_gap:0 id_gap:51
09:58:1652.5time_gap:0 id_gap:72
sell seq: _18_14_13
10:40:0252.62time_gap:0
11:01:3953.5time_gap:0 id_gap:127
11:04:2253.35time_gap:0 id_gap:905
sell seq: _11_21
09:41:2953.0time_gap:0
10:20:1053.2time_gap:0
14:49:0355.24time_gap:0
sell seq: _18_26
09:41:2953.03time_gap:0 id_gap:86
10:48:1553.21time_gap:0
11:06:0353.3time_gap:0 id_gap:390
sell seq: _17_12
10:21:0653.26time_gap:0
10:51:1253.64time_gap:0
11:01:3953.48time_gap:0 id_gap:455
13:00:1056.0time_gap:0
14:42:1754.87time_gap:0
sell seq: _17_18
09:41:3553.03time_gap:0
10:20:5053.23time_gap:1 id_gap:933
10:47:0553.0time_gap:0
sell seq: _22_12
09:41:2953.01time_gap:0
09:50:0752.82time_gap:0
09:50:1052.8time_gap:0
10:23:5652.99time_gap:0
10:54:4054.49time_gap:0
11:04:2753.36time_gap:0
sell seq: _19_13
09:31:4652.99time_gap:0
10:42:4452.34time_gap:0
11:11:4553.58time_gap:0
sell seq: _13_28
09:39:5853.21time_gap:0 id_gap:55
10:21:0653.26time_gap:0
10:56:4354.27time_gap:0
sell seq: _19_22
09:45:0153.11time_gap:0 id_gap:37
10:14:1952.41time_gap:0
10:21:5753.08time_gap:0
10:55:3954.35time_gap:1
10:56:4554.24time_gap:0
11:03:4853.38time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:116 regularGap 20


seq: _8_10_8_8
10:10:2068.45time_gap:0
14:05:0668.01time_gap:0
seq: _9_14
09:31:2169.79time_gap:0 id_gap:10
09:47:5068.93time_gap:0
09:59:0366.9time_gap:0
10:15:1569.86time_gap:0
11:23:2868.56time_gap:0
14:35:5868.2time_gap:0
seq: _13_13
09:33:0169.5time_gap:0
09:42:2270.46time_gap:0
09:42:2770.75time_gap:0
11:21:2368.0time_gap:0
13:04:5367.7time_gap:0 id_gap:10
14:53:3167.68time_gap:0
seq: _8_16
09:47:2668.9time_gap:0 id_gap:15
10:02:4167.28time_gap:0
10:18:2269.1time_gap:0
14:45:4667.67time_gap:0
------卖出------

sell seq: _13_13_13
10:05:4068.0time_gap:0
14:53:3167.68time_gap:0
sell seq: _8_8_8
09:53:4867.98time_gap:0
10:10:2569.0time_gap:0
sell seq: _17_8
09:32:3569.55time_gap:0
13:39:4968.51time_gap:0
14:47:0467.8time_gap:0
sell seq: _13_16
09:31:4768.88time_gap:0
09:33:0169.47time_gap:0
09:50:3669.1time_gap:0
10:07:1568.75time_gap:0
10:21:5469.0time_gap:0
11:21:2368.0time_gap:0
11:26:1068.26time_gap:0
sell seq: _12_18
09:32:0269.66time_gap:0
09:38:5670.77time_gap:0
09:43:4770.0time_gap:0
13:34:0468.68time_gap:0
sell seq: _8_14
09:32:4069.34time_gap:0
09:37:2671.01time_gap:3
09:42:2270.46time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:115 regularGap 20


seq: _22_21_18_28_28_19_20_21_21_20
09:44:559.82time_gap:0
09:44:559.82time_gap:0
seq: _92_92_73
09:31:189.9time_gap:0
09:31:189.9time_gap:0
------卖出------

sell seq: _61_52_68
10:11:409.81time_gap:0 id_gap:19
13:45:389.98time_gap:0 id_gap:13
sell seq: _52_49_61
10:16:589.87time_gap:0
10:17:299.88time_gap:0

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿
score:112 regularGap 20


seq: _26_20_28_21_18
10:56:2618.98time_gap:0
11:00:0219.0time_gap:0
seq: _35_32_27
09:30:0018.5time_gap:0
09:30:0018.5time_gap:0
seq: _62_21_28
09:42:1219.12time_gap:0 id_gap:17
11:05:2619.0time_gap:0 id_gap:10
seq: _28_29_36
09:42:5919.12time_gap:0 id_gap:20
14:41:1819.12time_gap:0
seq: _52_15_13
10:41:1719.12time_gap:0 id_gap:14
11:06:0019.05time_gap:1 id_gap:13
seq: _39_35_34
11:05:2619.0time_gap:0
11:05:2619.0time_gap:0
seq: _34_53
09:43:1019.12time_gap:0
10:49:3618.56time_gap:0
14:39:1818.8time_gap:0
seq: _12_107
09:30:0019.12time_gap:0
09:42:1219.12time_gap:0
09:42:3219.12time_gap:0
seq: _42_44
09:42:3719.12time_gap:0
11:01:5118.92time_gap:0 id_gap:18
11:01:5118.94time_gap:0
11:05:2619.0time_gap:0
------卖出------

sell seq: _22_19_22_23
10:41:0819.07time_gap:1
10:42:3119.01time_gap:0
sell seq: _67_13
09:42:5919.12time_gap:0 id_gap:15
14:39:3419.11time_gap:0
14:39:4919.11time_gap:0 id_gap:15

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:112 regularGap 20


seq: _18_12_19
13:03:0636.29time_gap:0 id_gap:15
14:55:0337.23time_gap:3 id_gap:14
seq: _26_48_43
09:37:0037.4time_gap:0
10:38:5535.8time_gap:0
seq: _23_28
13:19:1836.3time_gap:0
14:01:0437.27time_gap:0
14:52:0136.95time_gap:0
seq: _27_31
09:30:0636.79time_gap:0
14:54:4936.83time_gap:0
14:55:5737.35time_gap:0
seq: _12_92
09:36:5937.39time_gap:0
13:23:1036.48time_gap:0
14:55:4537.22time_gap:0
seq: _16_28
09:30:0736.79time_gap:0
09:38:1637.43time_gap:0
09:41:3736.8time_gap:0
09:41:4036.81time_gap:0
10:55:0736.15time_gap:0
14:55:5536.81time_gap:0
seq: _14_36
13:01:1836.21time_gap:0
13:21:3336.38time_gap:0
14:56:5336.78time_gap:0
seq: _16_34
09:32:5537.2time_gap:0
09:33:4337.25time_gap:0 id_gap:11
13:46:3536.99time_gap:0
seq: _11_41
09:36:3637.52time_gap:0
10:17:0036.21time_gap:0 id_gap:10
14:51:4336.94time_gap:0
seq: _21_23
09:30:4736.56time_gap:0
09:31:0436.75time_gap:0
09:33:3737.29time_gap:0 id_gap:13
10:38:5535.91time_gap:0
seq: _12_32
09:36:3637.49time_gap:0
09:43:1136.53time_gap:0
14:22:0837.05time_gap:0
------卖出------

sell seq: _32_14_12
10:09:0335.99time_gap:0 id_gap:16
10:18:2736.4time_gap:0 id_gap:17
10:30:3535.97time_gap:0 id_gap:20
sell seq: _27_18_13
09:31:3837.36time_gap:0 id_gap:17
10:10:4036.09time_gap:0
sell seq: _12_44_19
10:14:3236.2time_gap:0
10:14:5036.21time_gap:0 id_gap:15
sell seq: _22_11_15
10:13:3236.14time_gap:1 id_gap:18
10:13:4336.18time_gap:0
sell seq: _18_13_102
10:29:1135.97time_gap:1 id_gap:17
10:31:5335.91time_gap:1 id_gap:14
sell seq: _22_24
09:30:0636.78time_gap:0
13:20:1436.48time_gap:0
13:53:0937.11time_gap:0
14:10:0037.15time_gap:0
14:33:4936.81time_gap:0
sell seq: _17_26
09:37:3037.65time_gap:0
09:38:2837.36time_gap:0
11:23:0836.26time_gap:0 id_gap:18
13:34:0736.61time_gap:0
14:10:4636.38time_gap:0
14:56:4736.78time_gap:0
sell seq: _11_31
10:04:2736.09time_gap:1
14:13:0037.07time_gap:0 id_gap:16
14:14:1337.04time_gap:0

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿
score:112 regularGap 1000


seq: _578_184_1061_112_197_57
10:35:533.0time_gap:1 id_gap:20
10:35:563.0time_gap:1 id_gap:32
seq: _242_242_242_242
11:13:183.07time_gap:0 id_gap:67
11:24:003.09time_gap:1 id_gap:842
11:24:013.09time_gap:1 id_gap:479
seq: _242_194_242
10:32:572.97time_gap:0 id_gap:15
10:32:572.98time_gap:0 id_gap:18
------卖出------

sell seq: _242_242_242_242_242_242
11:12:553.1time_gap:1 id_gap:590
13:37:223.04time_gap:0 id_gap:383
sell seq: _242_242_242
11:01:252.95time_gap:0 id_gap:466
11:13:443.07time_gap:0 id_gap:11
11:24:313.09time_gap:0 id_gap:15
13:42:473.03time_gap:0 id_gap:910

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:111 regularGap 20


seq: _21_11_11
09:44:4835.0time_gap:1
11:03:0936.62time_gap:0
seq: _17_17_12
10:03:3335.5time_gap:0
10:52:2436.7time_gap:0 id_gap:19
14:22:1838.22time_gap:0
seq: _29_33_31
11:24:3837.33time_gap:0
11:24:3837.33time_gap:0
seq: _17_26
10:51:4636.66time_gap:0
11:26:1537.24time_gap:0
13:24:0537.22time_gap:0
13:24:4137.3time_gap:0
seq: _22_24
09:51:2335.34time_gap:0
10:09:2535.61time_gap:0
10:11:4535.85time_gap:0
seq: _27_28
10:28:0436.28time_gap:0
11:26:0937.11time_gap:0
14:04:0137.77time_gap:0
14:22:2338.25time_gap:0
seq: _31_28
10:20:1637.0time_gap:0
11:06:4136.92time_gap:0
14:03:4637.76time_gap:0
------卖出------

sell seq: _11_20_16
09:35:1435.0time_gap:0
11:19:3936.96time_gap:0
13:03:0937.6time_gap:0 id_gap:14
sell seq: _68_68_68
09:53:4735.3time_gap:0
09:58:0135.37time_gap:0
sell seq: _13_42
09:45:0635.0time_gap:0
10:40:3436.82time_gap:0
10:45:1836.36time_gap:0
sell seq: _37_12
09:53:3635.3time_gap:0
10:01:4135.28time_gap:0
11:06:0236.75time_gap:0
14:04:1437.81time_gap:0
sell seq: _33_11
09:55:3435.31time_gap:0
10:09:1835.55time_gap:0
11:27:5837.55time_gap:0
sell seq: _34_22
10:08:3535.49time_gap:0
10:31:1036.22time_gap:0
14:08:3937.87time_gap:0
sell seq: _23_27
10:31:1936.25time_gap:0
11:26:0337.11time_gap:0
13:24:0337.22time_gap:0
sell seq: _29_18
11:27:5837.55time_gap:0
13:00:5738.1time_gap:0
13:44:1937.42time_gap:0
13:45:3637.51time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:111 regularGap 1000


seq: _15_9_9
11:28:0861.18time_gap:0
13:03:1162.0time_gap:0 id_gap:102
13:24:3261.96time_gap:0
seq: _16_12_11
09:36:5361.9time_gap:0 id_gap:492
14:40:1861.31time_gap:0
seq: _18_9_17
13:16:1061.47time_gap:0
13:34:0861.89time_gap:0
seq: _28_14_9
09:36:5361.87time_gap:0
11:12:5860.73time_gap:0 id_gap:24
seq: _14_13
09:36:5361.85time_gap:0
09:54:1761.4time_gap:0
10:56:5260.87time_gap:0
seq: _17_13
09:32:1760.36time_gap:0
09:36:5361.89time_gap:0
13:03:1061.89time_gap:0
seq: _17_17
09:53:4661.33time_gap:0 id_gap:15
11:27:0060.94time_gap:0
13:03:5862.41time_gap:0 id_gap:22
13:04:3962.4time_gap:0 id_gap:67
13:34:0861.89time_gap:0
seq: _18_9
10:58:3760.82time_gap:0
13:24:0162.15time_gap:0
14:21:3061.74time_gap:0
------卖出------

sell seq: _9_14_14_12
09:52:1060.79time_gap:1
11:04:1560.85time_gap:0
sell seq: _11_9_9
09:32:0160.29time_gap:0
13:03:3761.94time_gap:0
sell seq: _9_9_9
13:00:5061.41time_gap:0 id_gap:167
13:21:2361.59time_gap:0 id_gap:85
13:21:2361.59time_gap:0 id_gap:76
sell seq: _16_17_9
09:37:3061.6time_gap:0
13:02:5561.38time_gap:0 id_gap:19
sell seq: _16_17
10:16:0560.95time_gap:0 id_gap:269
10:58:3760.82time_gap:0
13:07:1362.0time_gap:0 id_gap:60
13:29:2960.7time_gap:0
sell seq: _17_12
09:32:3760.44time_gap:0
10:28:1860.67time_gap:0
13:04:1762.45time_gap:0
13:07:3161.95time_gap:0 id_gap:12
13:28:0262.11time_gap:0
13:29:1161.95time_gap:0
sell seq: _24_16
09:31:3260.27time_gap:0
10:08:1561.22time_gap:0 id_gap:844
11:10:0760.77time_gap:0
sell seq: _14_12
09:35:0961.11time_gap:0
09:58:3161.11time_gap:0
10:42:2160.56time_gap:0
sell seq: _17_9
13:13:0361.7time_gap:0
13:28:2362.09time_gap:0
14:22:2061.66time_gap:0
14:56:2961.5time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:111 regularGap 629.0


seq: _26_23_15_17_13_18_18
13:12:0917.48time_gap:0
13:47:4417.33time_gap:0 id_gap:270
seq: _48_11_39
10:28:0017.45time_gap:0 id_gap:18
13:12:0017.47time_gap:1 id_gap:344
seq: _46_52_52
10:23:0417.46time_gap:0 id_gap:28
11:28:5517.35time_gap:0
seq: _21_56_46
09:30:2017.35time_gap:0
10:26:2517.43time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:48:4417.21time_gap:0 id_gap:162
09:48:4417.21time_gap:0 id_gap:153
sell seq: _28_20_14_12_16_16_18
09:30:3417.31time_gap:0 id_gap:47
13:00:0317.41time_gap:0 id_gap:210
sell seq: _47_16_19_27_34
09:42:0217.09time_gap:0 id_gap:292
14:51:0217.11time_gap:0 id_gap:510
sell seq: _32_55_13
09:30:3417.31time_gap:0 id_gap:30
10:00:3917.24time_gap:0 id_gap:395
sell seq: _60_18_14
10:01:0217.05time_gap:0 id_gap:188
10:40:0017.28time_gap:0
sell seq: _34_54
09:30:0017.44time_gap:0 id_gap:43
13:24:2417.45time_gap:0
13:50:4717.37time_gap:0 id_gap:20

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:110 regularGap 53.0


seq: _12_12_12_12_16_12_14
10:14:1918.96time_gap:0 id_gap:15
10:14:2118.97time_gap:0
seq: _17_17_18_17_14
09:43:0018.48time_gap:0 id_gap:11
14:11:0118.73time_gap:0
seq: _55_51_13
10:02:5518.74time_gap:0 id_gap:20
10:03:2518.79time_gap:0 id_gap:42
seq: _28_56
09:36:0218.66time_gap:0
09:52:4118.48time_gap:0
10:03:5518.8time_gap:0 id_gap:10
------卖出------

sell seq: _43_43_43
09:59:2718.64time_gap:0
09:59:2718.64time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:109 regularGap 20


seq: _14_34_17_34_11_17_32
10:05:0010.25time_gap:0
10:05:0010.25time_gap:0 id_gap:10
seq: _51_51_81_37
09:30:3010.31time_gap:0
09:30:3710.38time_gap:0
seq: _52_52_25_35
09:34:3810.35time_gap:0
09:34:3910.35time_gap:0
seq: _2657_2657_2657
09:30:0010.61time_gap:0
09:30:0010.61time_gap:0
seq: _51_47_51
09:32:1810.41time_gap:1
14:56:0010.17time_gap:0
------卖出------

sell seq: _108_11_12_12_11_11_12_25
10:11:0310.14time_gap:0
14:01:1310.23time_gap:0 id_gap:18
sell seq: _96_11_11_12_11_13
09:44:5310.31time_gap:0 id_gap:11
13:00:1210.1time_gap:0 id_gap:11
13:17:4010.11time_gap:0
sell seq: _13_21_66_56
09:30:1310.58time_gap:0 id_gap:10
13:03:4610.01time_gap:0 id_gap:12
sell seq: _122_11_12_15
09:44:5510.29time_gap:0
10:01:1910.14time_gap:0 id_gap:18
sell seq: _81_51_37
09:30:2610.36time_gap:1
09:31:1010.52time_gap:0
sell seq: _84_173_116
09:42:2410.32time_gap:0 id_gap:11
09:42:3010.33time_gap:1
sell seq: _16_32_114
09:41:0310.35time_gap:0
10:08:4910.18time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:108 regularGap 1000


seq: _21_25_11_16
09:34:0023.19time_gap:0 id_gap:541
10:11:4123.48time_gap:0 id_gap:15
seq: _34_43_17_25
10:52:0323.8time_gap:0 id_gap:12
10:52:0323.8time_gap:0 id_gap:13
seq: _94_16_16_14
14:08:1924.12time_gap:0 id_gap:16
14:46:3024.08time_gap:0 id_gap:37
seq: _12_20_43
09:31:0023.04time_gap:0 id_gap:183
09:39:0023.3time_gap:0
seq: _19_17_52
10:17:0323.6time_gap:0 id_gap:48
11:09:5224.1time_gap:0 id_gap:37
seq: _40_36_24
14:07:2124.12time_gap:0 id_gap:11
14:46:3024.08time_gap:0 id_gap:16
seq: _26_16_32
14:08:1924.12time_gap:0 id_gap:31
14:46:3024.08time_gap:0 id_gap:52
seq: _71_34
09:57:0223.77time_gap:0 id_gap:55
11:09:5224.09time_gap:0 id_gap:38
14:46:2324.05time_gap:0
------卖出------

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:107 regularGap 22.0


seq: _27_14_20
11:28:1647.79time_gap:0 id_gap:14
13:12:4148.12time_gap:0
seq: _11_12_16
13:00:3048.1time_gap:0 id_gap:13
13:23:5948.5time_gap:0 id_gap:13
seq: _23_12
09:51:0347.19time_gap:0
09:52:0647.07time_gap:0
10:52:2347.48time_gap:0
14:39:3248.25time_gap:0
14:45:1348.19time_gap:0
14:55:5148.31time_gap:0
seq: _12_27
10:03:5647.1time_gap:0
11:14:2947.35time_gap:0
13:11:3548.05time_gap:0
seq: _32_12
10:46:0247.3time_gap:0
11:29:0547.99time_gap:0
13:06:5048.35time_gap:0
14:55:4348.3time_gap:0
14:56:3948.25time_gap:0
seq: _18_14
11:21:1647.53time_gap:0
11:22:1147.43time_gap:0
13:12:1347.97time_gap:0
seq: _13_22
10:52:2347.48time_gap:0
11:18:1647.5time_gap:0
14:15:1348.52time_gap:0
------卖出------

sell seq: _13_14_16
10:07:5647.55time_gap:0
14:33:0648.36time_gap:0
sell seq: _23_12
09:52:0647.07time_gap:0
13:31:5448.66time_gap:1
14:55:5148.31time_gap:0
sell seq: _18_29
10:03:5647.09time_gap:0
11:26:0747.4time_gap:0
13:15:4648.1time_gap:0
13:36:0249.25time_gap:0
14:46:4448.19time_gap:0
sell seq: _17_23
10:04:2047.17time_gap:0
13:24:0048.48time_gap:0
13:37:4149.14time_gap:0
sell seq: _18_14
11:21:1647.53time_gap:0
13:06:2648.22time_gap:0
13:12:1347.97time_gap:0
14:11:2848.56time_gap:0
14:55:2248.32time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:107 regularGap 1000


seq: _20_19_14_13_13_16_19_17_22
14:03:3810.2time_gap:0
14:03:3810.2time_gap:3 id_gap:21
seq: _85_81_13
10:03:539.99time_gap:0 id_gap:62
14:17:1610.26time_gap:1 id_gap:944
seq: _103_95_12
13:04:3210.13time_gap:0
13:36:0410.24time_gap:0
------卖出------

sell seq: _157_157_157_157_157_157
10:03:279.97time_gap:0 id_gap:161
10:03:279.97time_gap:0 id_gap:76
sell seq: _54_49_58_58_57
13:00:0010.17time_gap:0
13:00:0010.17time_gap:0 id_gap:22
sell seq: _106_106
10:14:1710.02time_gap:3 id_gap:51
10:14:2010.02time_gap:0
14:21:2310.27time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:107 regularGap 1000


seq: _11_23_12_17_12_14
11:17:5723.32time_gap:0 id_gap:22
11:20:4323.38time_gap:0 id_gap:22
seq: _18_17_23_20
10:14:1623.21time_gap:0 id_gap:19
10:55:0623.35time_gap:0 id_gap:41
seq: _20_23_23
09:30:2623.25time_gap:0
10:03:5223.15time_gap:0 id_gap:14
seq: _21_37_16
10:19:3423.29time_gap:0 id_gap:10
13:17:1423.85time_gap:0 id_gap:38
seq: _20_33_18
11:29:1323.69time_gap:0
13:34:4324.14time_gap:0 id_gap:445
seq: _34_18_32
13:25:5423.88time_gap:0
13:25:5623.92time_gap:0
seq: _13_74
09:36:1123.22time_gap:0 id_gap:46
13:14:4823.72time_gap:0 id_gap:578
14:38:0523.76time_gap:0
------卖出------

sell seq: _24_30_12
09:46:0623.18time_gap:0 id_gap:94
13:37:2924.04time_gap:0
sell seq: _24_44_15
09:30:4923.14time_gap:1 id_gap:25
14:35:5923.8time_gap:0
sell seq: _20_22_32
13:32:3123.98time_gap:0 id_gap:766
13:32:3123.98time_gap:0
sell seq: _68_12
10:01:0423.05time_gap:0 id_gap:65
13:01:3123.8time_gap:0
13:26:0723.98time_gap:3 id_gap:57

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:105 regularGap 20


seq: _29_27_40_29_38_27_28_31_30
10:34:435.86time_gap:0
10:38:325.85time_gap:1
seq: _66_88_112
09:35:015.95time_gap:1
09:39:565.95time_gap:1
seq: _103_59_96
09:32:325.94time_gap:0
09:47:085.91time_gap:0
------卖出------

sell seq: _18_164_177
13:00:025.94time_gap:0 id_gap:14
13:00:035.94time_gap:0
sell seq: _66_112_88
09:52:285.91time_gap:1
10:23:325.91time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:105 regularGap 939.8983000000026


seq: _17_19_17_24_12
13:10:4426.45time_gap:0 id_gap:208
13:11:1126.46time_gap:0 id_gap:27
seq: _20_22_24
09:30:0326.0time_gap:0 id_gap:39
10:11:2825.86time_gap:0 id_gap:54
seq: _44_11_17
09:38:2026.4time_gap:0
13:04:0126.27time_gap:0 id_gap:166
seq: _29_33_42
09:37:1626.4time_gap:0 id_gap:61
10:16:2326.3time_gap:1
seq: _21_18_19
10:16:2726.32time_gap:1 id_gap:274
11:01:0826.06time_gap:0 id_gap:630
seq: _13_40_17
13:40:2826.35time_gap:0 id_gap:19
14:49:3226.35time_gap:0 id_gap:116
seq: _14_23_41
13:11:2026.47time_gap:0 id_gap:70
14:49:2826.35time_gap:0 id_gap:69
seq: _88_22
10:20:0226.4time_gap:0 id_gap:19
13:15:2926.44time_gap:0 id_gap:33
14:28:5726.2time_gap:0
seq: _36_31
09:36:1726.28time_gap:0 id_gap:45
13:11:2126.48time_gap:0
14:38:1026.31time_gap:0
------卖出------

sell seq: _29_11_19_16
10:11:0625.85time_gap:0 id_gap:12
14:31:3226.32time_gap:0
sell seq: _22_21_14_12
09:38:0726.36time_gap:0 id_gap:343
10:11:0625.85time_gap:0
10:11:0625.85time_gap:0 id_gap:31
sell seq: _19_27_16
09:46:0626.0time_gap:0 id_gap:144
10:04:0625.92time_gap:1
sell seq: _102_50_104
13:47:4026.2time_gap:0 id_gap:144
13:56:2226.34time_gap:0 id_gap:53
sell seq: _27_18_30
10:16:2526.28time_gap:1 id_gap:202
13:54:0726.3time_gap:0 id_gap:21
14:02:3226.35time_gap:0 id_gap:17
sell seq: _33_28
09:38:3326.41time_gap:0
10:20:4126.4time_gap:0 id_gap:10
10:32:3926.1time_gap:0
14:02:3226.35time_gap:0

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:104 regularGap 20


seq: _21_12_16_27_13
09:33:3621.8time_gap:0 id_gap:14
09:34:2321.95time_gap:1
seq: _13_18_20_22
09:30:3321.45time_gap:0 id_gap:12
09:45:3922.0time_gap:0
seq: _92_57_22
09:34:1121.89time_gap:0
11:28:2422.41time_gap:0
seq: _13_34_26
09:59:1622.05time_gap:0
11:13:3522.2time_gap:0
seq: _25_26_24
10:14:0122.45time_gap:0
14:30:0422.41time_gap:0
seq: _26_24_19
10:22:4922.46time_gap:0 id_gap:20
14:40:4022.43time_gap:0
seq: _15_44_17
10:12:0422.47time_gap:0
10:22:1222.43time_gap:1
seq: _26_47
09:55:0122.08time_gap:0
14:39:2022.41time_gap:0
14:40:1022.42time_gap:0 id_gap:11
------卖出------

sell seq: _18_22_13_39_39
09:30:2921.36time_gap:0
09:33:4621.87time_gap:0 id_gap:14
sell seq: _13_22_31_25
09:30:0621.39time_gap:0
14:33:0822.47time_gap:0 id_gap:11
sell seq: _55_12_28
09:30:2221.38time_gap:1
10:08:1222.4time_gap:0
sell seq: _32_44
09:30:1521.39time_gap:0
09:32:2221.84time_gap:0
09:32:4321.68time_gap:0
sell seq: _43_43
09:59:5722.09time_gap:0
14:28:0822.41time_gap:0 id_gap:11
14:28:0822.41time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:104 regularGap 1000


seq: _20_13_19
10:19:2737.14time_gap:0 id_gap:11
10:25:3637.12time_gap:0
seq: _13_14_15
10:21:1137.13time_gap:0
13:13:3638.21time_gap:0 id_gap:83
14:55:0238.07time_gap:0 id_gap:64
seq: _16_18_12
10:17:0537.09time_gap:0
13:20:5838.23time_gap:0
seq: _18_18_23
11:18:0637.57time_gap:0
13:21:2438.28time_gap:0 id_gap:498
seq: _14_27
10:13:0637.0time_gap:0
13:21:2338.28time_gap:0 id_gap:864
13:23:0038.1time_gap:0 id_gap:10
seq: _28_13
09:45:2037.15time_gap:0
13:34:3638.18time_gap:0
14:08:5638.06time_gap:0
14:49:2438.15time_gap:0
seq: _12_58
11:22:2837.4time_gap:0 id_gap:14
13:13:3638.21time_gap:0 id_gap:47
14:06:5538.0time_gap:0 id_gap:18
seq: _22_21
11:22:3337.44time_gap:0
14:53:3638.14time_gap:0
14:56:4638.05time_gap:0
seq: _19_23
11:25:5437.54time_gap:0
13:02:0937.6time_gap:1 id_gap:111
14:03:0237.9time_gap:0
------卖出------

sell seq: _15_19_16_12
10:22:1137.13time_gap:0 id_gap:517
10:24:1137.19time_gap:1 id_gap:310
sell seq: _11_11_13_11
13:16:2638.13time_gap:1
13:23:0038.1time_gap:0
sell seq: _15_19_16
09:53:4837.28time_gap:0 id_gap:70
10:18:0237.04time_gap:0
sell seq: _19_16_12
10:25:1137.18time_gap:0 id_gap:159
10:26:4637.28time_gap:0
sell seq: _16_21_11
10:21:1137.13time_gap:0 id_gap:50
10:23:1537.17time_gap:0 id_gap:29
sell seq: _11_17_14
10:13:5337.02time_gap:0 id_gap:33
10:19:5437.11time_gap:1 id_gap:111
sell seq: _14_18_34
10:12:5236.92time_gap:0 id_gap:46
13:15:0137.76time_gap:0 id_gap:176
13:22:0237.79time_gap:0 id_gap:411
sell seq: _20_21_21
11:25:4137.6time_gap:0
13:21:1738.29time_gap:1

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:103 regularGap 20


seq: _16_15_11_20_14
13:00:1629.2time_gap:0 id_gap:10
13:18:3128.84time_gap:1 id_gap:20
seq: _16_11_12_17
09:30:1928.3time_gap:0 id_gap:13
09:46:1728.23time_gap:0
seq: _14_25_19
09:46:0128.37time_gap:0
10:04:5328.07time_gap:0
seq: _18_22_22
09:30:2328.4time_gap:0 id_gap:14
10:04:4928.07time_gap:0 id_gap:11
seq: _22_22_16
09:30:2528.45time_gap:0
14:03:3128.73time_gap:0
seq: _19_18_19
13:00:0028.89time_gap:0 id_gap:10
13:10:2828.67time_gap:1 id_gap:18
seq: _24_32
09:46:3028.19time_gap:0
09:48:0728.18time_gap:0 id_gap:10
13:14:4928.72time_gap:0
------卖出------

sell seq: _14_17_11_14
11:20:0528.21time_gap:0
14:33:2628.68time_gap:0
sell seq: _18_13_34
09:34:5428.7time_gap:0
13:01:2928.93time_gap:0
sell seq: _20_11_22
09:33:5728.72time_gap:0
13:02:2728.9time_gap:0 id_gap:13
sell seq: _16_19_22
09:50:5428.21time_gap:0
13:01:1628.95time_gap:0 id_gap:20
sell seq: _14_16_30
09:51:3128.21time_gap:0
13:29:4028.9time_gap:0 id_gap:10
sell seq: _16_26_31
09:58:1028.0time_gap:0
13:01:1628.98time_gap:0 id_gap:18

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:103 regularGap 1000


seq: _17_27_27_14
11:10:0318.0time_gap:0 id_gap:11
14:13:2918.4time_gap:0 id_gap:639
seq: _16_27_16_70
09:36:1518.08time_gap:0 id_gap:42
13:28:0418.4time_gap:0
seq: _28_27_28_12
13:03:1818.21time_gap:0 id_gap:37
14:38:0418.27time_gap:1 id_gap:251
seq: _78_11_21
10:55:0418.05time_gap:0 id_gap:48
11:27:0418.15time_gap:0 id_gap:11
seq: _41_43
09:48:0618.04time_gap:0 id_gap:886
13:00:4118.3time_gap:0 id_gap:460
13:34:0718.45time_gap:0 id_gap:64
13:34:3118.46time_gap:0 id_gap:10
13:38:0818.44time_gap:0
seq: _46_42
13:34:0318.44time_gap:1 id_gap:231
13:41:1318.4time_gap:3 id_gap:69
13:41:4318.41time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_12_58_14
10:04:0118.02time_gap:0 id_gap:10
13:00:1518.37time_gap:0
sell seq: _22_39_20_11
09:58:0218.0time_gap:0 id_gap:52
11:04:4717.95time_gap:0 id_gap:51
sell seq: _16_42_15_103
13:00:2518.29time_gap:0 id_gap:252
13:00:2518.3time_gap:0 id_gap:13
sell seq: _13_33_47
09:56:0518.0time_gap:0 id_gap:22
11:04:3017.96time_gap:0 id_gap:150
sell seq: _16_72_17
10:03:1217.97time_gap:1 id_gap:107
13:29:0018.42time_gap:0 id_gap:67
sell seq: _87_16_14
10:20:5018.11time_gap:0
13:00:4418.29time_gap:0 id_gap:20
sell seq: _34_43_48
13:00:2518.3time_gap:0
13:08:3118.21time_gap:0
sell seq: _18_12_121
13:13:2318.21time_gap:0
13:18:5018.42time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:103 regularGap 20


seq: _14_16_20
09:30:2132.28time_gap:1
14:15:1733.81time_gap:0 id_gap:12
seq: _19_18_12
09:42:3632.81time_gap:0
09:44:0433.1time_gap:0
11:25:3932.98time_gap:0
13:22:2533.18time_gap:0
seq: _43_12
10:19:5833.07time_gap:0
11:20:3032.88time_gap:0
11:28:0333.17time_gap:0
------卖出------

sell seq: _39_16_16_18
09:37:4232.95time_gap:0 id_gap:16
13:13:2433.1time_gap:0 id_gap:14
sell seq: _23_14_28
09:39:1732.92time_gap:0 id_gap:19
09:42:3632.81time_gap:0 id_gap:16
sell seq: _21_16_12
10:19:5833.07time_gap:0
10:19:5833.07time_gap:0 id_gap:13
sell seq: _14_25_18
10:08:0832.95time_gap:0
14:53:2433.35time_gap:0 id_gap:18

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:103 regularGap 1000


seq: _20_12_12_14
09:51:0229.18time_gap:0 id_gap:57
10:46:2229.43time_gap:0 id_gap:42
seq: _26_23_17
09:54:2429.22time_gap:0 id_gap:22
10:48:5729.43time_gap:0
seq: _28_28
09:45:3129.35time_gap:0
09:49:2529.32time_gap:0
09:57:0929.2time_gap:0 id_gap:310
10:46:2229.44time_gap:0 id_gap:88
10:46:2229.44time_gap:0 id_gap:21
13:23:0029.65time_gap:0 id_gap:166
14:10:4329.61time_gap:0
seq: _32_28
10:48:5729.43time_gap:0 id_gap:34
14:10:5129.6time_gap:0
14:53:5129.83time_gap:0
------卖出------

sell seq: _55_17_22_11_11_19
09:41:1429.44time_gap:0 id_gap:328
14:27:0229.67time_gap:0
sell seq: _19_11_13_16_13
10:36:0429.33time_gap:0
11:04:0229.26time_gap:1 id_gap:331

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:102 regularGap 57.0


seq: _110_12_12_12_13_13_14
13:02:088.77time_gap:0
13:53:118.83time_gap:0 id_gap:12
seq: _33_55_31_25_55_21_43
13:08:168.9time_gap:1 id_gap:36
13:08:498.86time_gap:0 id_gap:30
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:102 regularGap 376.0


seq: _16_15_18
09:34:0650.66time_gap:0
11:20:0150.03time_gap:0 id_gap:265
seq: _32_16
09:52:5849.8time_gap:0 id_gap:66
10:16:4450.05time_gap:0 id_gap:176
14:15:1550.04time_gap:0
seq: _18_12
09:32:0050.68time_gap:0
11:06:3850.05time_gap:0 id_gap:47
13:23:0150.2time_gap:0
13:24:5150.26time_gap:0
13:27:0150.25time_gap:0
13:37:2750.2time_gap:0
14:23:4749.78time_gap:0
------卖出------

sell seq: _26_20_12_21
11:00:2349.77time_gap:0 id_gap:93
14:48:0849.73time_gap:1 id_gap:275
sell seq: _13_11_15
09:42:0250.62time_gap:0 id_gap:85
13:00:1750.31time_gap:0 id_gap:318
sell seq: _13_18_12
14:55:0849.86time_gap:0 id_gap:351
14:56:2749.91time_gap:0 id_gap:16
sell seq: _16_16
09:34:4850.6time_gap:0
13:37:4750.13time_gap:0
13:39:2150.12time_gap:0
sell seq: _11_27
09:33:3450.79time_gap:0 id_gap:208
11:04:5449.73time_gap:0 id_gap:18
13:37:1850.27time_gap:0
14:43:0949.52time_gap:0
sell seq: _18_19
09:32:2650.8time_gap:0 id_gap:109
10:59:3249.77time_gap:0 id_gap:62
13:37:2750.2time_gap:0
sell seq: _19_14
09:43:0450.35time_gap:0
10:00:1949.68time_gap:0
11:06:0550.04time_gap:0 id_gap:61
13:20:3250.06time_gap:0 id_gap:104
14:56:2449.93time_gap:0
sell seq: _26_17
13:24:3950.24time_gap:0
13:46:1149.8time_gap:1
13:55:4449.99time_gap:0 id_gap:117
sell seq: _28_12
11:04:5449.73time_gap:0 id_gap:15
13:53:2350.0time_gap:0 id_gap:12
14:07:0950.07time_gap:0
sell seq: _14_18
11:04:5449.73time_gap:0
13:23:5950.18time_gap:0 id_gap:191
14:22:4649.82time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:102 regularGap 288.0


seq: _11_10_9
09:42:0758.85time_gap:0 id_gap:64
11:03:2458.13time_gap:0 id_gap:39
seq: _13_18
09:45:4758.57time_gap:0 id_gap:18
10:46:0458.3time_gap:0 id_gap:43
11:20:0158.31time_gap:0
13:02:5758.68time_gap:0
13:32:0059.3time_gap:0 id_gap:39
14:42:0758.6time_gap:0 id_gap:96
14:53:2258.64time_gap:0
seq: _16_11
10:03:0258.57time_gap:0 id_gap:117
10:03:0258.57time_gap:0 id_gap:24
10:14:1858.84time_gap:0
13:23:0259.18time_gap:0
14:54:3958.87time_gap:0
seq: _28_19
09:34:3659.45time_gap:0
11:02:3258.08time_gap:0
14:39:4658.58time_gap:0
------卖出------

sell seq: _13_17_11_11
09:33:0159.46time_gap:0
09:35:0759.12time_gap:0
sell seq: _17_11
09:34:1759.45time_gap:0
10:28:3658.49time_gap:0
13:00:4558.72time_gap:0 id_gap:11
14:25:2958.0time_gap:0
sell seq: _13_14
14:14:3559.0time_gap:0
14:16:0858.89time_gap:0
14:55:2158.78time_gap:0
sell seq: _28_12
10:07:2959.19time_gap:0 id_gap:31
14:46:1758.54time_gap:0
14:56:3658.68time_gap:0
14:56:5158.79time_gap:0
sell seq: _17_9
11:07:0758.18time_gap:0
13:25:0559.19time_gap:0
13:38:2859.18time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:101 regularGap 20


seq: _24_18_24_24_16_28_27_18_24
13:08:168.07time_gap:0
13:08:168.07time_gap:0
seq: _76_66_65
11:20:358.09time_gap:0 id_gap:17
11:24:558.08time_gap:0 id_gap:11
seq: _124_117
09:30:038.07time_gap:0
09:34:148.06time_gap:0
14:14:458.08time_gap:0
------卖出------

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿
score:100 regularGap 1000


seq: _384_481_535_570_415_926_621_151_447_242
09:46:086.25time_gap:1 id_gap:143
09:46:306.3time_gap:0 id_gap:89

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿
score:100 regularGap 1000


seq: _29_45_45_24_41_29_44_34_33_52
10:24:014.33time_gap:0 id_gap:59
13:49:244.4time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:100 regularGap 1000


seq: _12_10_10_14
13:23:4962.39time_gap:0 id_gap:839
14:32:1662.34time_gap:0 id_gap:152
seq: _19_18_14
10:31:4162.08time_gap:1 id_gap:159
14:18:2562.36time_gap:0 id_gap:446
seq: _10_33_16
09:36:0362.4time_gap:0 id_gap:22
10:31:4062.08time_gap:1 id_gap:473
seq: _12_16
09:35:0062.21time_gap:0 id_gap:205
09:35:0162.3time_gap:0 id_gap:10
11:25:1961.8time_gap:0
seq: _12_13
10:28:4762.1time_gap:0
13:33:4662.59time_gap:0
13:33:4662.57time_gap:0
13:37:3262.52time_gap:0
14:31:4262.3time_gap:1 id_gap:509
seq: _27_19
09:50:4562.5time_gap:0 id_gap:26
10:41:3061.8time_gap:0
13:34:4862.76time_gap:0
14:45:0062.14time_gap:0
seq: _22_12
09:44:2162.59time_gap:1 id_gap:574
09:52:5762.58time_gap:0 id_gap:26
13:32:1662.63time_gap:0
14:50:4662.21time_gap:0
------卖出------

sell seq: _9_15_9
11:27:4962.06time_gap:0
13:00:0662.37time_gap:0 id_gap:151
sell seq: _18_10_9
10:04:1262.31time_gap:0
10:07:5762.36time_gap:0 id_gap:87
sell seq: _10_9_9
13:00:0062.33time_gap:0 id_gap:38
13:31:2862.68time_gap:0
sell seq: _9_9_16
09:37:2562.33time_gap:0
10:07:5762.36time_gap:0 id_gap:10
sell seq: _22_12
09:58:1162.2time_gap:0
11:04:4661.66time_gap:0
13:13:0462.1time_gap:0 id_gap:14
sell seq: _17_13
09:30:2062.3time_gap:0 id_gap:17
09:39:3362.3time_gap:0 id_gap:40
10:05:5261.38time_gap:0
13:14:2161.97time_gap:0
13:29:2862.58time_gap:0
14:45:4662.12time_gap:0
14:49:0962.24time_gap:0 id_gap:14
sell seq: _13_12
09:30:2162.3time_gap:0
09:48:3462.36time_gap:1
10:14:3462.53time_gap:0 id_gap:36
14:07:3662.43time_gap:0
sell seq: _16_18
13:38:1762.53time_gap:0
13:38:4962.46time_gap:0
13:43:4261.37time_gap:0
14:34:1562.25time_gap:3 id_gap:355

603089 正裕工业 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;村镇银行;人民币贬值受益;比亚迪概念;橡胶;专精特新
流通市值:19亿
score:100 regularGap 559.8000000000002


seq: _14_22_21_20_16_13_19_14_13_13
13:18:4310.24time_gap:0
13:18:4310.23time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:99 regularGap 1000


seq: _13_19_18
09:57:0933.77time_gap:0 id_gap:64
13:06:2034.09time_gap:0 id_gap:384
seq: _19_17_11
10:19:3233.99time_gap:0 id_gap:502
11:25:4633.95time_gap:0 id_gap:30
11:26:5834.02time_gap:0
11:27:5134.12time_gap:0 id_gap:122
------卖出------

sell seq: _11_11_14_11
09:35:0033.54time_gap:0 id_gap:221
14:35:5734.2time_gap:0 id_gap:36
sell seq: _21_19_17_17
09:48:4233.65time_gap:0 id_gap:92
13:33:4534.41time_gap:0 id_gap:49
sell seq: _13_21_22
11:17:5733.9time_gap:1 id_gap:178
11:19:1733.97time_gap:0
sell seq: _15_12_53
14:45:4134.23time_gap:0 id_gap:30
14:45:5934.23time_gap:0 id_gap:10

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:99 regularGap 1000


seq: _14_18_12
09:32:2750.15time_gap:0 id_gap:16
10:03:0349.47time_gap:0 id_gap:97
10:03:2349.53time_gap:0
seq: _15_12_13
09:47:4849.7time_gap:0 id_gap:12
14:16:3850.17time_gap:1 id_gap:11
seq: _13_19
09:30:4050.6time_gap:0
10:03:2349.53time_gap:0 id_gap:721
13:01:0850.43time_gap:0 id_gap:17
14:15:2250.27time_gap:0
14:52:0149.92time_gap:0
seq: _14_21
11:25:0650.6time_gap:1 id_gap:140
13:37:0450.61time_gap:0
14:36:1449.98time_gap:0
seq: _37_12
10:03:0449.45time_gap:0
14:17:2250.2time_gap:0
14:32:1950.12time_gap:0
seq: _24_21
09:31:4050.15time_gap:3
14:47:1749.8time_gap:0
14:56:3649.74time_gap:0
------卖出------

sell seq: _11_13_14
10:15:4349.59time_gap:0
10:58:1950.1time_gap:0 id_gap:12
sell seq: _22_21
09:30:0750.7time_gap:0 id_gap:11
09:58:0949.7time_gap:0
09:59:0949.52time_gap:0
10:29:5549.53time_gap:0
sell seq: _21_24
09:34:1550.57time_gap:0
09:34:1950.54time_gap:0
09:46:3550.1time_gap:0
14:33:5450.03time_gap:0
sell seq: _23_23
09:46:2650.01time_gap:0 id_gap:306
09:46:2649.98time_gap:0 id_gap:382
14:07:4950.11time_gap:0
sell seq: _23_18
11:22:3550.75time_gap:0 id_gap:14
13:35:4650.85time_gap:0
14:12:2250.41time_gap:0
14:55:4049.82time_gap:0
14:56:2749.79time_gap:0
sell seq: _17_26
10:03:0549.47time_gap:0
14:41:2049.9time_gap:0 id_gap:11
14:54:0449.81time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:99 regularGap 1000


seq: _16_9_18_15
09:35:3161.16time_gap:0 id_gap:924
09:56:2158.66time_gap:0 id_gap:46
seq: _12_12_12
09:30:2062.16time_gap:1 id_gap:416
09:30:2162.15time_gap:0 id_gap:972
seq: _12_12_9
10:46:2558.3time_gap:0 id_gap:11
13:35:0059.46time_gap:0 id_gap:216
14:56:1558.38time_gap:0 id_gap:46
seq: _22_14_15
09:46:2459.13time_gap:1 id_gap:48
09:49:1458.66time_gap:0 id_gap:32
seq: _98_169_197
09:47:1359.0time_gap:3
13:41:1859.0time_gap:0
seq: _17_11
09:31:0060.68time_gap:0
09:36:2161.31time_gap:0
10:04:3658.83time_gap:0 id_gap:73
14:21:3358.68time_gap:0
seq: _13_16
09:57:4758.87time_gap:0
13:06:5259.17time_gap:0
13:17:2159.1time_gap:0
seq: _18_9
13:00:0059.6time_gap:0
13:17:3059.12time_gap:0
14:49:0458.66time_gap:0
------卖出------

sell seq: _28_15_21_19
09:54:1359.0time_gap:0 id_gap:215
13:41:1859.0time_gap:0 id_gap:10
sell seq: _11_11_20
09:35:1161.03time_gap:0
09:52:3359.0time_gap:1 id_gap:808
sell seq: _9_12_13
09:30:2162.26time_gap:0
09:31:1260.97time_gap:0 id_gap:234
14:32:2158.72time_gap:0
sell seq: _14_16_21
09:30:2162.01time_gap:0 id_gap:522
09:35:1161.17time_gap:0 id_gap:63
sell seq: _16_14_9
09:46:4859.0time_gap:0 id_gap:158
09:52:3159.0time_gap:0 id_gap:17
14:33:5558.7time_gap:0
sell seq: _17_17_13
09:46:4858.99time_gap:0 id_gap:137
13:41:1859.0time_gap:0 id_gap:27
sell seq: _11_42
10:13:5758.97time_gap:0
11:28:3059.16time_gap:0
14:33:4858.74time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:99 regularGap 20


seq: _21_21_21_21
13:55:2619.01time_gap:0
13:59:1419.02time_gap:0
seq: _27_32_32
13:06:0018.61time_gap:0 id_gap:10
13:54:1019.03time_gap:0
seq: _18_77_44
14:11:3319.02time_gap:0
14:41:3119.04time_gap:0 id_gap:12
seq: _16_31_73
14:15:0919.04time_gap:0 id_gap:12
14:42:3919.05time_gap:0
seq: _31_128_73
14:07:4419.08time_gap:0
14:15:3219.04time_gap:0
seq: _31_16_128
14:29:4219.04time_gap:0
14:43:0019.04time_gap:0 id_gap:13
seq: _16_73_31
14:29:5219.04time_gap:0
14:41:0219.05time_gap:0
14:41:5119.05time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿
score:99 regularGap 1000


seq: _24_23_45_11_12_52
13:07:5716.5time_gap:0 id_gap:408
13:08:0616.5time_gap:0 id_gap:308
seq: _41_22_11_48_21
13:09:1016.5time_gap:0
13:09:1016.5time_gap:0
seq: _36_132_69_34
09:30:4616.4time_gap:0 id_gap:67
09:30:4716.4time_gap:0
seq: _31_72_68
11:07:2916.4time_gap:0 id_gap:138
11:07:2916.4time_gap:0 id_gap:45

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:98 regularGap 20


seq: _14_13_17_13_15_14_20_15
09:39:5113.56time_gap:1
13:29:5213.73time_gap:1
seq: _42_38_32
09:39:1713.56time_gap:1
13:40:2113.76time_gap:0
seq: _46_53_40
09:48:0013.49time_gap:0
09:52:4813.48time_gap:0
------卖出------

sell seq: _16_22_16_17_12_15_15_13_13_14_16
10:04:1013.49time_gap:1
10:04:5013.53time_gap:0
sell seq: _16_17_12_15_15_13_13_14_16_17_17
10:04:5013.53time_gap:1
10:16:0013.48time_gap:0 id_gap:10
sell seq: _20_16_17_17_17_17_15_13_17_12_11
10:03:5713.48time_gap:1
10:03:5913.48time_gap:1
sell seq: _23_24_21_24_29
13:00:1113.67time_gap:0 id_gap:12
13:07:1413.59time_gap:1
sell seq: _43_48_47
11:22:3213.53time_gap:1
13:18:2113.72time_gap:0
sell seq: _88_15_11
13:49:0213.7time_gap:0 id_gap:16
14:22:0413.67time_gap:0 id_gap:19
sell seq: _92_82
09:41:0313.55time_gap:0
09:52:0513.44time_gap:0 id_gap:18
14:35:4813.64time_gap:0 id_gap:17

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:96 regularGap 198.0


seq: _499_499_499
09:42:313.61time_gap:0 id_gap:103
09:48:083.65time_gap:0 id_gap:185
14:31:133.56time_gap:0 id_gap:61
seq: _499_499
09:36:273.69time_gap:0 id_gap:151
09:42:313.61time_gap:0 id_gap:68
10:02:283.6time_gap:0 id_gap:65
10:14:083.65time_gap:0 id_gap:52
10:14:083.64time_gap:0 id_gap:85
13:26:423.59time_gap:0 id_gap:28
14:39:383.56time_gap:0 id_gap:43
------卖出------

sell seq: _257_177_38
13:42:513.58time_gap:0 id_gap:10
14:45:033.56time_gap:0 id_gap:176

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:95 regularGap 483.0


seq: _26_13_27_15_12
09:45:1317.81time_gap:0 id_gap:245
13:06:4017.84time_gap:0 id_gap:154
seq: _24_23_24_25
11:28:0317.85time_gap:0
13:00:0417.96time_gap:0 id_gap:14
seq: _56_28_27
09:30:5117.7time_gap:1
09:53:0417.66time_gap:0 id_gap:13
seq: _40_16_41
09:30:3417.8time_gap:0 id_gap:171
10:03:5617.71time_gap:0 id_gap:37
seq: _42_26_31
09:33:0817.82time_gap:0
13:00:0017.9time_gap:0
seq: _16_15_61
09:37:1317.82time_gap:0 id_gap:32
11:29:0317.89time_gap:0 id_gap:16
seq: _53_42
09:30:1617.72time_gap:0 id_gap:30
09:30:2217.8time_gap:0 id_gap:110
09:48:1817.7time_gap:0 id_gap:23
------卖出------

sell seq: _12_13_13_13_13_15_12_11_11
09:40:3917.75time_gap:0 id_gap:10
09:40:4017.75time_gap:0 id_gap:58
sell seq: _14_37_13_11_12
10:15:4017.72time_gap:1 id_gap:18
10:36:0117.68time_gap:0 id_gap:24
sell seq: _26_16_24_12_28
10:26:0717.72time_gap:0 id_gap:85
11:18:5217.74time_gap:0 id_gap:52
sell seq: _29_11_19_22_17
10:07:0717.74time_gap:1 id_gap:238
13:03:4917.86time_gap:0 id_gap:15
sell seq: _23_11_33_11_17
09:37:5317.86time_gap:0 id_gap:136
13:03:4017.85time_gap:1 id_gap:46
sell seq: _17_18_16_38
09:39:3717.78time_gap:0 id_gap:260
13:03:4017.85time_gap:0 id_gap:25
sell seq: _43_26_24
09:34:3817.76time_gap:0
09:49:1117.71time_gap:0 id_gap:124
sell seq: _16_55_68
09:34:3917.76time_gap:0
09:36:4317.82time_gap:0 id_gap:115
sell seq: _60_22_12
13:37:2517.92time_gap:0 id_gap:70
13:49:3117.83time_gap:0 id_gap:52
sell seq: _243_32
09:36:4417.8time_gap:0 id_gap:17
09:36:4517.79time_gap:0 id_gap:17
09:36:4517.8time_gap:0 id_gap:16
09:36:4717.81time_gap:3

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:93 regularGap 1000


seq: _18_13_18_12_12
13:00:1326.02time_gap:0 id_gap:407
14:19:0025.57time_gap:0 id_gap:17
seq: _25_13_27_22
09:40:0225.18time_gap:0 id_gap:53
09:45:1024.96time_gap:0 id_gap:35
seq: _42_26_42
11:29:1625.5time_gap:0 id_gap:75
13:00:0925.87time_gap:0 id_gap:60
seq: _24_15_22
13:00:2825.79time_gap:1
14:01:5325.46time_gap:1 id_gap:181
seq: _22_20_27
13:23:0425.67time_gap:0 id_gap:559
13:25:1325.83time_gap:0 id_gap:94
seq: _33_21_15
13:00:1226.0time_gap:0 id_gap:24
13:34:2225.8time_gap:0
------卖出------

sell seq: _49_12
09:33:1325.34time_gap:0
09:45:0825.0time_gap:0 id_gap:13
11:19:5124.9time_gap:0
sell seq: _98_13
10:04:2124.86time_gap:0
10:15:3624.99time_gap:0
11:26:1725.12time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:93 regularGap 1000


seq: _26_22_20
14:38:2636.84time_gap:0
14:55:3236.78time_gap:0 id_gap:141
seq: _29_29
09:48:0936.51time_gap:0 id_gap:26
10:17:3536.31time_gap:0 id_gap:686
10:25:1336.33time_gap:0 id_gap:46
10:25:1636.33time_gap:0 id_gap:92
13:30:2637.17time_gap:0 id_gap:66
14:55:0236.79time_gap:0
14:55:4936.8time_gap:0
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:92 regularGap 90.0


seq: _21_19_15_12_12
09:45:3321.68time_gap:0
09:48:0221.63time_gap:1
seq: _22_29_12_11
09:35:5121.4time_gap:1
09:43:5321.6time_gap:0 id_gap:15
seq: _110_87_26
13:16:5421.76time_gap:0 id_gap:69
13:23:4321.83time_gap:0 id_gap:87
seq: _31_22_31
10:05:0221.7time_gap:0
14:56:4121.56time_gap:0
seq: _27_26_26
09:47:2421.66time_gap:1 id_gap:32
09:47:3121.65time_gap:3 id_gap:42
seq: _14_48_24
09:35:5521.36time_gap:0 id_gap:17
10:39:1021.42time_gap:0
seq: _226_24
09:42:3621.55time_gap:3
09:42:4721.55time_gap:0
09:42:4721.55time_gap:1
------卖出------

sell seq: _17_11_12_12_14_13
09:33:1521.58time_gap:1 id_gap:13
09:37:3021.6time_gap:1
sell seq: _16_18_17_19_18
09:31:2821.59time_gap:0
09:31:2821.59time_gap:0
sell seq: _23_29_19_23
14:46:1521.37time_gap:0
14:48:0321.44time_gap:1 id_gap:19
14:49:0321.43time_gap:0
14:50:0321.6time_gap:0
sell seq: _11_13_25_23
10:10:1221.45time_gap:0 id_gap:41
10:12:0521.4time_gap:0 id_gap:12
sell seq: _23_24_11_22
09:30:3821.65time_gap:0
13:14:0421.45time_gap:0
sell seq: _15_20_29_24
09:30:0321.76time_gap:0
09:32:0621.52time_gap:0 id_gap:50
14:56:2621.58time_gap:1
sell seq: _19_21_17_16
09:31:2821.59time_gap:0
09:31:2821.59time_gap:0
sell seq: _28_14_30
09:31:2521.6time_gap:0 id_gap:49
10:10:1221.44time_gap:0
sell seq: _17_45_23
10:14:3921.5time_gap:0
14:21:3821.62time_gap:0
sell seq: _11_27_48
10:12:5821.47time_gap:0 id_gap:20
14:28:0421.5time_gap:0
sell seq: _20_22_43
09:43:2321.7time_gap:0
10:20:1021.56time_gap:0
sell seq: _17_49_16
09:30:0321.76time_gap:0
10:10:1221.45time_gap:0 id_gap:15
sell seq: _18_40_18
10:10:1221.45time_gap:0 id_gap:14
14:32:2621.54time_gap:0
sell seq: _22_31_31
09:44:3921.71time_gap:0
10:05:1021.68time_gap:0
sell seq: _34_21_26
09:30:0321.74time_gap:0
14:27:0421.52time_gap:0 id_gap:20
sell seq: _11_45_34
09:43:4221.69time_gap:0
09:54:0521.53time_gap:0
sell seq: _45_43_42
09:34:3021.58time_gap:0
10:10:1221.44time_gap:0 id_gap:46
sell seq: _28_17_37
09:31:2821.59time_gap:0 id_gap:88
09:39:0421.44time_gap:0 id_gap:11
sell seq: _40_43_26
09:34:0321.57time_gap:1
10:12:0421.41time_gap:0
sell seq: _12_23_48
09:52:0521.52time_gap:0 id_gap:30
10:10:1521.44time_gap:0
sell seq: _18_38_14
10:26:0521.49time_gap:0
14:29:2121.49time_gap:0
sell seq: _19_113
09:58:2621.47time_gap:0 id_gap:11
13:32:0621.78time_gap:0 id_gap:46
13:32:5621.75time_gap:0 id_gap:11

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:92 regularGap 779.0989999999983


seq: _26_26_12_37
09:56:5621.0time_gap:0 id_gap:28
10:06:5021.21time_gap:0 id_gap:10
seq: _52_33_24_33
10:06:5021.21time_gap:0
13:18:0121.49time_gap:0
seq: _32_27_54_28
13:52:0221.48time_gap:0 id_gap:47
13:52:0221.48time_gap:0
seq: _29_14_65
10:15:3221.1time_gap:0
13:29:1621.76time_gap:0
seq: _32_21_29
09:40:0221.31time_gap:0
09:40:0221.32time_gap:0 id_gap:118
seq: _33_66_13
13:39:1521.6time_gap:0 id_gap:16
13:52:0221.48time_gap:0
------卖出------

sell seq: _15_14_16_16_16
11:29:5021.28time_gap:1
13:29:2221.7time_gap:0 id_gap:14
sell seq: _11_11_53_11
13:29:1021.7time_gap:0 id_gap:486
13:49:3421.5time_gap:0 id_gap:740
sell seq: _14_42_21
09:40:2821.3time_gap:0 id_gap:108
10:00:4620.97time_gap:3
sell seq: _28_28_28
13:00:0121.32time_gap:0
13:00:0121.32time_gap:0
sell seq: _12_100_12
13:29:3421.69time_gap:0 id_gap:24
14:08:5321.49time_gap:0 id_gap:10

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:92 regularGap 25.0


seq: _13_12_19
14:30:5835.52time_gap:0 id_gap:21
14:41:3435.2time_gap:0 id_gap:14
seq: _16_12_15
09:30:3735.08time_gap:1
14:19:4136.29time_gap:1 id_gap:24
seq: _32_26
09:30:0636.0time_gap:0
14:29:2936.0time_gap:0
14:56:1034.84time_gap:0
seq: _48_11
09:30:1335.98time_gap:0
13:00:0037.7time_gap:0 id_gap:25
13:00:5539.5time_gap:0
14:53:2934.7time_gap:0
seq: _33_22
10:01:3434.47time_gap:0
13:00:3439.94time_gap:0
14:50:0135.4time_gap:0
seq: _12_33
11:22:5735.44time_gap:0
13:20:5538.18time_gap:0
14:14:1136.6time_gap:0
14:52:1335.02time_gap:0
14:56:4134.74time_gap:0
seq: _27_19
10:01:3434.46time_gap:0
13:23:3937.99time_gap:0
14:34:1335.64time_gap:0
14:55:1434.96time_gap:0
seq: _67_12
14:11:2536.7time_gap:0
14:25:0136.28time_gap:0
14:34:2335.69time_gap:0
seq: _12_29
13:01:3138.27time_gap:1
13:02:0039.28time_gap:0
13:03:3038.9time_gap:0
------卖出------

sell seq: _12_20_23
10:19:5934.89time_gap:0
13:00:4039.27time_gap:0 id_gap:11
14:26:0236.2time_gap:0
sell seq: _28_24
09:51:0835.17time_gap:0
10:09:0635.7time_gap:0
13:02:1038.93time_gap:0
sell seq: _27_17
13:00:3339.98time_gap:0
13:00:3439.94time_gap:0 id_gap:15
13:30:0837.8time_gap:0
14:34:1335.63time_gap:0
sell seq: _14_43
09:31:0335.14time_gap:0
10:17:3134.66time_gap:0
10:18:2834.8time_gap:0
11:17:5435.46time_gap:0
sell seq: _37_22
09:36:2134.44time_gap:0
13:18:1537.39time_gap:0
13:55:5436.9time_gap:0
sell seq: _13_28
13:01:1139.2time_gap:0 id_gap:21
13:02:0239.27time_gap:0
13:04:4938.13time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿
score:91 regularGap 1000


seq: _12_12_12_12_12_12_12_12
10:20:2921.7time_gap:0 id_gap:109
10:20:3021.7time_gap:0 id_gap:175
seq: _21_21_20_21_21
10:29:0921.6time_gap:0 id_gap:119
10:29:4221.6time_gap:0 id_gap:119

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:90 regularGap 43.0


seq: _12_12_12
09:30:2446.09time_gap:0
09:49:5845.86time_gap:0
seq: _50_17_14
13:37:1346.47time_gap:0
14:49:1345.98time_gap:0
seq: _20_22_11
11:11:1046.1time_gap:0 id_gap:27
13:17:0846.36time_gap:0
seq: _14_14_11
09:38:2946.07time_gap:0
09:38:2946.07time_gap:0
seq: _17_17_22
11:09:2745.85time_gap:1 id_gap:18
14:31:5246.07time_gap:0
seq: _33_12
10:11:1245.85time_gap:0
11:18:2446.01time_gap:0 id_gap:35
14:51:3645.91time_gap:0
seq: _52_13
10:04:4645.85time_gap:0 id_gap:35
13:46:3046.17time_gap:0
14:31:5946.06time_gap:0
seq: _17_17
13:02:2146.3time_gap:0
13:11:0046.2time_gap:0
14:19:3346.18time_gap:0
seq: _38_12
11:14:1846.31time_gap:0
13:18:3446.5time_gap:0
14:31:3046.07time_gap:0
seq: _22_22
09:59:1745.66time_gap:0
10:11:1145.85time_gap:0 id_gap:16
13:44:5146.27time_gap:0
------卖出------

sell seq: _24_17
09:31:2145.96time_gap:0
09:46:0945.84time_gap:0
10:03:2945.65time_gap:0
10:13:5945.83time_gap:0
13:35:2946.56time_gap:0
14:19:3346.18time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:90 regularGap 1000


seq: _11_11_14_19_20_16_15_17_24
10:19:3115.18time_gap:1 id_gap:373
10:40:0015.08time_gap:0
seq: _18_71_13
13:23:0115.3time_gap:0 id_gap:30
13:33:4515.29time_gap:0 id_gap:47

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:90 regularGap 293.80000000000007


seq: _10_8_8
09:40:4464.5time_gap:0 id_gap:76
09:41:0664.49time_gap:0
13:45:2166.36time_gap:0 id_gap:32
14:02:2066.31time_gap:0 id_gap:247
seq: _8_19
09:48:4964.83time_gap:0 id_gap:77
10:08:1564.3time_gap:0
10:47:5865.35time_gap:0
seq: _13_16
09:41:3364.88time_gap:0
10:47:3265.0time_gap:0 id_gap:26
11:26:5166.49time_gap:0
------卖出------

sell seq: _15_11_8
09:39:1263.75time_gap:0
09:41:1364.97time_gap:0 id_gap:33
sell seq: _12_12
10:00:2564.0time_gap:0
10:54:1065.65time_gap:0
11:16:5965.9time_gap:0
13:24:5166.93time_gap:0
sell seq: _22_8
10:58:0366.0time_gap:0 id_gap:158
14:43:4166.18time_gap:0
14:56:3266.4time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:90 regularGap 20


seq: _26_26_12_26_26
10:12:5719.81time_gap:0 id_gap:13
11:16:5719.68time_gap:3 id_gap:16
seq: _26_42_25_11_27
09:41:5119.86time_gap:0
09:43:1119.95time_gap:1
seq: _25_23_24_24
09:36:0719.79time_gap:0
10:24:0519.73time_gap:1
seq: _42_25_11_27
09:48:0720.09time_gap:0
09:52:3819.88time_gap:1
------卖出------

sell seq: _25_28_20_28
09:47:4420.1time_gap:0
13:06:3419.61time_gap:1
sell seq: _53_53
09:39:2419.88time_gap:0
10:19:2719.87time_gap:0 id_gap:18
10:19:2719.87time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:89 regularGap 1000


seq: _16_14_21_27_20
10:43:4223.62time_gap:1 id_gap:17
13:34:0624.05time_gap:0 id_gap:79
seq: _14_11_13_13_33
13:22:1623.91time_gap:0 id_gap:978
13:29:0123.98time_gap:0
seq: _81_14_20
10:43:3523.62time_gap:0 id_gap:19
11:29:0823.93time_gap:0 id_gap:44
seq: _61_12_11
10:04:4523.76time_gap:0 id_gap:27
10:55:0423.8time_gap:0 id_gap:16
seq: _62_16
09:49:5123.76time_gap:0
10:52:0723.74time_gap:0
11:27:3823.84time_gap:0
seq: _13_52
11:28:3323.92time_gap:0 id_gap:59
13:34:4724.07time_gap:0
14:47:0723.88time_gap:0 id_gap:361
seq: _53_23
10:52:4323.79time_gap:0
10:53:3123.79time_gap:0 id_gap:39
13:48:1723.95time_gap:0
------卖出------

sell seq: _27_25_28
13:00:1224.0time_gap:0
13:49:3523.91time_gap:0
sell seq: _62_13
09:55:3223.73time_gap:0
13:49:3523.91time_gap:0
13:49:3523.91time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:86 regularGap 280.0


seq: _31_13_29_31
10:00:0719.2time_gap:0 id_gap:14
10:33:1619.16time_gap:0
seq: _25_26_52
10:03:0419.24time_gap:0 id_gap:174
11:02:1119.11time_gap:0 id_gap:78
seq: _25_22_38
13:28:2219.35time_gap:1
14:45:0719.06time_gap:0 id_gap:47
seq: _27_34_29
09:47:2119.36time_gap:0 id_gap:17
10:38:2219.13time_gap:0
seq: _26_26_26
10:07:3719.37time_gap:3
10:07:4319.37time_gap:0 id_gap:22
seq: _17_52_14
09:31:1919.38time_gap:0 id_gap:11
09:51:2919.5time_gap:0 id_gap:14
seq: _112_112
09:46:5219.35time_gap:0
10:43:3619.06time_gap:0
11:07:0319.12time_gap:0
------卖出------

sell seq: _12_17_19_16_19_16_19_19
09:38:0719.54time_gap:0 id_gap:90
10:12:3019.36time_gap:0
sell seq: _15_17_16_17_17_18_18_22
09:39:0819.54time_gap:0
09:40:1419.48time_gap:1
sell seq: _17_17_17_17_17_13_17
09:43:5219.44time_gap:0 id_gap:12
09:45:5519.43time_gap:0 id_gap:22
09:45:5519.43time_gap:3 id_gap:28
sell seq: _11_11_12_12_12_11_11
09:37:3119.52time_gap:0 id_gap:14
09:37:5919.55time_gap:1 id_gap:227
sell seq: _14_19_12_14_12_12
10:57:5119.15time_gap:1
11:29:5519.29time_gap:1 id_gap:17
sell seq: _15_16_15_15_18_17
09:36:0219.38time_gap:1 id_gap:80
09:48:3319.46time_gap:1
sell seq: _16_11_14_21_22_18
09:45:1319.5time_gap:0 id_gap:14
09:46:2619.38time_gap:0 id_gap:278
sell seq: _12_18_18_18_20
13:11:1819.14time_gap:0
14:00:0519.17time_gap:0 id_gap:23
sell seq: _22_17_18_16_17
10:15:0719.48time_gap:0 id_gap:13
10:17:5219.45time_gap:0 id_gap:34
sell seq: _14_11_17_80
09:45:1319.5time_gap:0 id_gap:28
09:45:1419.5time_gap:0 id_gap:41
sell seq: _18_20_42
09:35:5319.38time_gap:0
09:48:2919.46time_gap:0
sell seq: _22_24_34
10:13:0019.37time_gap:0
10:40:0019.15time_gap:1
sell seq: _19_18_44
10:28:0319.19time_gap:0 id_gap:20
10:28:0319.19time_gap:0 id_gap:168
sell seq: _32_34_14
10:16:0519.4time_gap:0 id_gap:187
13:45:0419.19time_gap:1 id_gap:228
sell seq: _44_28_26
10:13:0019.36time_gap:0 id_gap:161
13:32:2919.3time_gap:0 id_gap:91
sell seq: _28_30_31
09:43:5519.44time_gap:0 id_gap:114
10:09:1119.33time_gap:0
13:25:4419.37time_gap:0
sell seq: _13_33_37
09:41:0519.41time_gap:0 id_gap:75
09:43:5519.45time_gap:1
sell seq: _12_68
09:35:3019.42time_gap:0
09:44:5319.54time_gap:0 id_gap:23
13:08:0419.14time_gap:0 id_gap:122
sell seq: _46_48
09:32:4119.46time_gap:0 id_gap:263
09:41:0519.42time_gap:0 id_gap:29
09:44:4919.57time_gap:0 id_gap:43

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:85 regularGap 1000


seq: _17_19_12_13
11:28:3236.0time_gap:0 id_gap:123
14:02:4535.66time_gap:1 id_gap:25
seq: _17_19_12
11:03:0735.91time_gap:0 id_gap:34
13:04:0435.94time_gap:0 id_gap:268
13:37:4735.79time_gap:0 id_gap:47
seq: _18_19_17
09:53:4035.7time_gap:0 id_gap:33
11:02:4535.88time_gap:0 id_gap:13
seq: _11_33
13:34:3835.85time_gap:0
14:06:5735.56time_gap:0
14:06:5735.56time_gap:0
14:47:5735.61time_gap:0
seq: _33_13
09:40:3635.65time_gap:0 id_gap:39
11:03:0735.92time_gap:0
13:34:1535.86time_gap:0
14:06:5735.56time_gap:0
------卖出------

sell seq: _13_18_12
09:42:4435.72time_gap:0 id_gap:26
10:05:1135.82time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:84 regularGap 109.0


seq: _17_17_22_17
11:24:5523.58time_gap:0
14:26:3823.42time_gap:3
seq: _29_14_14_40
09:44:3724.0time_gap:0
09:44:3724.0time_gap:0 id_gap:22
seq: _22_23_21
09:38:0124.27time_gap:0 id_gap:25
09:43:0724.15time_gap:1 id_gap:13
11:24:0423.58time_gap:0 id_gap:62
seq: _34_34
09:30:2523.24time_gap:0
09:40:1024.14time_gap:0
10:47:1323.77time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:42:0424.0time_gap:3
09:49:3724.23time_gap:1
sell seq: _23_19_23
09:32:2923.34time_gap:0 id_gap:35
09:56:2624.0time_gap:0
sell seq: _21_33_22
09:32:3723.34time_gap:0 id_gap:52
10:08:0024.06time_gap:0
sell seq: _23_25_19
11:01:1423.63time_gap:0
13:13:4323.88time_gap:0 id_gap:16
sell seq: _16_27_23
09:36:2524.25time_gap:0
09:36:3124.25time_gap:0 id_gap:23
sell seq: _36_37
09:33:2423.53time_gap:0
09:36:2524.29time_gap:0 id_gap:12
09:38:3724.36time_gap:0 id_gap:13
09:50:4924.13time_gap:1
14:53:0523.41time_gap:0
sell seq: _27_37
09:38:4124.36time_gap:0 id_gap:48
09:41:2523.86time_gap:0 id_gap:45
10:36:4423.9time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:83 regularGap 567.0


seq: _27_37_24_33_27_36_37_33_36
13:35:115.4time_gap:0
13:35:155.4time_gap:1
------卖出------

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿
score:83 regularGap 1000


seq: _51_51_51_51_52_52_52_52_52
11:23:214.05time_gap:0 id_gap:91
11:23:214.05time_gap:0 id_gap:36

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿
score:83 regularGap 913.277


seq: _17_15_18_16_11_19_15_13_12
09:33:4112.61time_gap:1
10:47:0912.3time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:83 regularGap 154.0


seq: _23_17
11:03:1244.27time_gap:0
13:05:0045.03time_gap:0 id_gap:34
14:22:4345.17time_gap:0 id_gap:30
14:32:0145.01time_gap:0
14:32:0244.9time_gap:0
14:34:0345.28time_gap:0
14:35:0845.16time_gap:0
------卖出------

sell seq: _21_18
10:24:2944.55time_gap:0 id_gap:39
10:29:0044.36time_gap:1 id_gap:11
14:06:1945.38time_gap:0
14:26:2045.03time_gap:0
14:42:2045.24time_gap:0
sell seq: _12_24
10:48:5744.32time_gap:0
11:03:5544.43time_gap:0
13:55:5145.18time_gap:0
14:21:1345.27time_gap:0
sell seq: _29_12
11:03:1244.27time_gap:0
14:23:4645.1time_gap:3 id_gap:16
14:33:0745.21time_gap:0
sell seq: _11_48
11:23:1244.79time_gap:0
14:20:1345.29time_gap:0
14:30:1044.98time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:82 regularGap 1000


seq: _24_12_12
09:32:1848.41time_gap:0
10:06:1249.48time_gap:1 id_gap:157
seq: _17_13_11
10:05:0049.82time_gap:0 id_gap:101
10:07:0049.78time_gap:0
seq: _21_17
09:30:1848.1time_gap:0 id_gap:921
09:52:0548.45time_gap:0
10:06:5749.68time_gap:0
13:18:0549.19time_gap:0
14:52:0048.96time_gap:0
seq: _18_18
09:54:0848.69time_gap:0
10:04:3949.58time_gap:0 id_gap:837
10:06:5049.7time_gap:0
seq: _11_21
09:53:1548.47time_gap:0
10:06:3949.66time_gap:0
14:39:4048.89time_gap:0
seq: _12_19
09:53:4148.62time_gap:0
09:57:2550.29time_gap:1
10:04:3649.27time_gap:0 id_gap:11
10:15:5149.37time_gap:0
seq: _33_23
09:54:4748.98time_gap:0 id_gap:28
09:56:2749.11time_gap:0 id_gap:325
10:07:5449.52time_gap:0
------卖出------

sell seq: _19_24_51
09:52:0548.44time_gap:0 id_gap:36
09:58:0849.35time_gap:0 id_gap:432
sell seq: _11_12_12
09:40:0348.51time_gap:1 id_gap:29
10:00:3948.8time_gap:1 id_gap:641
sell seq: _20_14_24
09:59:0749.06time_gap:0 id_gap:39
14:55:0048.98time_gap:0 id_gap:178
sell seq: _13_29
09:38:2548.48time_gap:0 id_gap:62
09:47:5748.25time_gap:0
09:58:0149.37time_gap:0 id_gap:13
sell seq: _28_17
09:35:4248.31time_gap:0
09:37:2548.65time_gap:0
10:03:4949.37time_gap:0 id_gap:193
14:56:0048.98time_gap:0
sell seq: _13_22
09:55:0449.0time_gap:0 id_gap:25
09:57:1549.38time_gap:0 id_gap:125
09:57:2149.41time_gap:0 id_gap:75
10:08:0049.49time_gap:0
13:37:2949.23time_gap:0
sell seq: _13_18
09:55:0649.0time_gap:0 id_gap:243
09:55:1249.0time_gap:0 id_gap:57
10:09:5949.39time_gap:0

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:144亿
score:81 regularGap 20


seq: _17_12_21_18_15_20_12_13_11
09:49:3111.51time_gap:0
09:49:3111.51time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿
score:81 regularGap 20


seq: _17_16_12_13_19_17_15_12_17
10:09:2111.81time_gap:0 id_gap:14
10:09:2111.81time_gap:1
------卖出------

sell seq: _19_19_21_22_19_12_13_21_13_12_14
09:40:1311.8time_gap:0
09:40:1311.81time_gap:0
sell seq: _19_17_17_16_12_14_18_19_11_12_11
09:40:3311.8time_gap:0 id_gap:14
13:35:4211.8time_gap:0 id_gap:10

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:78 regularGap 1000


seq: _26_25_28
10:13:2233.35time_gap:0
14:52:1133.55time_gap:0 id_gap:31
seq: _19_22_16
10:43:3833.16time_gap:0
10:48:0233.17time_gap:0
14:52:1133.55time_gap:0 id_gap:25
seq: _14_24_12
10:13:2233.35time_gap:0 id_gap:12
13:00:0033.8time_gap:0 id_gap:615
seq: _11_16_20
10:48:0233.17time_gap:0
13:33:4933.63time_gap:0
seq: _12_54
09:30:5933.96time_gap:0 id_gap:24
10:48:0233.16time_gap:0
13:34:0533.64time_gap:0 id_gap:109
seq: _14_37
09:30:2433.7time_gap:0 id_gap:311
09:30:2433.75time_gap:0
09:31:3833.99time_gap:0 id_gap:116
------卖出------

sell seq: _22_12_11
10:05:0633.55time_gap:0 id_gap:21
11:18:4033.28time_gap:0 id_gap:13
sell seq: _16_14_17
09:37:2533.58time_gap:0
10:05:5833.48time_gap:0
sell seq: _18_17_18
13:00:0033.56time_gap:0 id_gap:22
14:53:5933.57time_gap:1 id_gap:862
sell seq: _24_24
09:30:2533.83time_gap:0 id_gap:161
09:30:5933.95time_gap:0 id_gap:181
13:04:0633.41time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:78 regularGap 352.0


seq: _499_499_499_499_499_499
14:09:083.49time_gap:0 id_gap:48
14:09:083.49time_gap:0 id_gap:83
seq: _32_230_227
10:51:003.43time_gap:0 id_gap:262
14:11:563.51time_gap:1 id_gap:83
seq: _499_499
09:35:273.46time_gap:0 id_gap:302
09:40:313.48time_gap:0 id_gap:202
13:16:223.47time_gap:0 id_gap:64
13:16:233.47time_gap:0 id_gap:108
14:56:333.45time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499_499
14:10:383.53time_gap:0 id_gap:25
14:10:383.52time_gap:1 id_gap:348
14:14:003.52time_gap:0 id_gap:61
sell seq: _499_499
11:04:353.44time_gap:0 id_gap:33
13:20:123.48time_gap:0 id_gap:75
13:20:123.48time_gap:0 id_gap:40
14:11:243.51time_gap:0 id_gap:50
14:11:463.51time_gap:0 id_gap:40
14:14:003.53time_gap:0 id_gap:47
14:27:423.47time_gap:0 id_gap:178
14:44:473.46time_gap:0 id_gap:59

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:77 regularGap 1000


seq: _45_27_33
10:04:4814.49time_gap:0 id_gap:54
13:11:1514.52time_gap:1 id_gap:364
seq: _91_48
11:24:1414.52time_gap:0 id_gap:388
11:24:1414.5time_gap:0 id_gap:339
11:24:1514.51time_gap:0 id_gap:71
11:24:1514.56time_gap:0 id_gap:184
11:24:1514.55time_gap:0 id_gap:143
11:24:1514.53time_gap:0 id_gap:361
11:24:1514.54time_gap:0 id_gap:206
------卖出------

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:77 regularGap 1000


seq: _11_11_12
10:23:5651.4time_gap:0
13:08:4752.8time_gap:0 id_gap:49
13:35:5154.4time_gap:0 id_gap:47
seq: _18_18
11:00:4851.3time_gap:0
11:28:1352.13time_gap:0
13:28:5254.4time_gap:0 id_gap:212
13:44:2853.81time_gap:0
seq: _18_22
11:25:0951.53time_gap:0
13:08:4752.72time_gap:0
13:16:0952.8time_gap:0
13:36:5654.48time_gap:0
seq: _19_12
13:00:0052.56time_gap:0
13:04:1752.46time_gap:0 id_gap:387
13:13:4952.6time_gap:0
13:24:1353.85time_gap:0
seq: _11_21
13:00:4452.68time_gap:0
13:15:5852.83time_gap:0
13:42:5254.0time_gap:0
seq: _17_14
13:11:0452.7time_gap:0
13:22:4453.55time_gap:0
13:33:2054.29time_gap:0
13:37:0654.55time_gap:0 id_gap:111
13:39:4154.35time_gap:0
------卖出------

sell seq: _18_11
13:01:1852.0time_gap:0
13:01:2052.6time_gap:0 id_gap:30
13:18:3853.25time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:77 regularGap 154.0


seq: _18_14_19
10:39:5657.37time_gap:0 id_gap:30
10:46:5457.54time_gap:0
seq: _20_22_13
10:51:0357.92time_gap:0
14:53:4158.6time_gap:0
seq: _19_14
10:36:3257.15time_gap:0
13:00:4260.0time_gap:0
13:07:2059.15time_gap:0
14:26:0358.86time_gap:0
seq: _17_14
09:52:5756.4time_gap:0
10:38:3757.19time_gap:0
11:13:4159.0time_gap:0 id_gap:99
13:02:0959.39time_gap:0
14:31:4158.87time_gap:0
14:53:3758.6time_gap:0 id_gap:66
seq: _16_17
10:03:1355.9time_gap:0
13:00:4359.98time_gap:0
13:41:4658.94time_gap:0
------卖出------

sell seq: _11_17
09:47:1656.47time_gap:0
10:19:0656.89time_gap:0
10:35:4357.12time_gap:0
13:08:0259.07time_gap:0
14:26:4458.8time_gap:1 id_gap:88
14:30:1658.82time_gap:0
14:56:0558.75time_gap:0
sell seq: _17_16
09:52:5756.4time_gap:0 id_gap:18
13:28:4359.1time_gap:0
14:52:3758.58time_gap:0
sell seq: _22_11
10:05:1556.37time_gap:1
10:54:1458.2time_gap:0
14:31:4958.78time_gap:0 id_gap:58

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:77 regularGap 82.0


seq: _12_19_14_21
09:35:3733.44time_gap:0 id_gap:34
09:48:0933.15time_gap:0 id_gap:35
10:18:2132.7time_gap:0 id_gap:49
------卖出------

sell seq: _25_21_14_17
09:51:3533.05time_gap:0 id_gap:46
09:55:0333.03time_gap:0 id_gap:28

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:76 regularGap 20


seq: _15_16_18
11:13:1134.97time_gap:0
11:18:0835.19time_gap:0
seq: _12_16_20
09:33:0134.99time_gap:0
13:05:1735.46time_gap:0
13:30:0436.8time_gap:0
seq: _11_12_20
11:14:2335.04time_gap:0
11:18:0735.18time_gap:0 id_gap:19
seq: _28_19
09:31:3834.72time_gap:0
14:22:3936.79time_gap:0
14:25:2136.75time_gap:0
seq: _23_22
11:10:1134.86time_gap:0
11:28:0335.48time_gap:0
13:30:0736.81time_gap:0
seq: _12_32
09:33:0134.99time_gap:0
13:16:2535.88time_gap:0
13:16:4535.9time_gap:0
seq: _24_29
13:01:4335.68time_gap:0
13:27:1536.73time_gap:0
14:52:2336.56time_gap:0
------卖出------

sell seq: _13_20_16
09:37:2734.97time_gap:0
11:21:5735.2time_gap:0
sell seq: _23_22
11:10:1134.86time_gap:0
13:02:0735.64time_gap:0
13:03:1535.53time_gap:0
13:23:3436.4time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:75 regularGap 1000


seq: _24_18_28
11:28:0434.24time_gap:0
13:22:4634.61time_gap:0
seq: _15_12_23
13:34:5534.94time_gap:0 id_gap:286
14:06:0434.4time_gap:0 id_gap:19
seq: _11_34
09:39:1134.08time_gap:0 id_gap:85
09:48:0533.56time_gap:0
13:02:3934.32time_gap:1 id_gap:171
seq: _34_18
11:12:0833.73time_gap:0
11:29:0434.25time_gap:0
14:38:0134.05time_gap:0
seq: _41_12
09:36:0533.75time_gap:0
09:39:1134.1time_gap:0 id_gap:10
09:39:1134.05time_gap:0
11:25:4133.87time_gap:0 id_gap:434
seq: _27_18
11:28:0434.18time_gap:0 id_gap:954
11:29:0434.25time_gap:0
13:31:0734.65time_gap:0 id_gap:24
seq: _12_47
11:29:0334.24time_gap:0 id_gap:47
11:29:0434.24time_gap:0 id_gap:19
14:12:2834.49time_gap:0
seq: _37_12
13:31:2734.76time_gap:0
13:33:1434.67time_gap:0
14:10:2634.43time_gap:0
14:54:3934.29time_gap:0
seq: _43_11
13:28:2234.8time_gap:0
13:31:1934.71time_gap:0 id_gap:346
13:39:3334.66time_gap:0
------卖出------

sell seq: _20_19_11_18
09:33:5533.92time_gap:0 id_gap:200
13:01:1234.5time_gap:0 id_gap:70
sell seq: _19_11_20
09:32:3433.85time_gap:0
10:51:3033.74time_gap:1 id_gap:539
13:20:3634.47time_gap:0 id_gap:40
sell seq: _24_18_28
11:28:2534.23time_gap:0
13:18:2934.75time_gap:1
sell seq: _24_31_16
13:20:3134.47time_gap:0 id_gap:38
13:29:0134.87time_gap:0 id_gap:79

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:74 regularGap 1000


seq: _13_14_22_12
10:19:3236.35time_gap:0 id_gap:94
13:01:4537.08time_gap:0 id_gap:21
seq: _12_12_17_15
11:28:1036.99time_gap:0 id_gap:435
11:28:1436.95time_gap:0 id_gap:180
seq: _17_26
10:08:2136.31time_gap:0
10:14:1736.3time_gap:0 id_gap:14
10:50:1436.35time_gap:0
13:33:4637.3time_gap:0
14:53:0937.09time_gap:0
seq: _23_21
11:18:1436.46time_gap:0
13:00:0537.21time_gap:0
13:01:4537.15time_gap:0
------卖出------

sell seq: _17_14_12
11:26:0536.59time_gap:0 id_gap:635
13:01:5837.08time_gap:0
13:35:4337.38time_gap:0
sell seq: _19_15_12
13:37:5137.33time_gap:0
14:01:1337.19time_gap:0 id_gap:16

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:74 regularGap 1000


seq: _28_31_29_32_25_30
14:47:0512.53time_gap:0
14:49:0712.55time_gap:0 id_gap:884
seq: _45_49_32
09:40:0112.48time_gap:0 id_gap:178
13:36:4712.67time_gap:0 id_gap:216
seq: _41_117_18
13:33:3012.82time_gap:0 id_gap:28
13:36:4712.69time_gap:0 id_gap:699
seq: _125_23
10:00:5612.28time_gap:1 id_gap:11
13:31:0212.5time_gap:1 id_gap:155
13:34:4812.74time_gap:0 id_gap:896
seq: _117_16
13:33:3012.82time_gap:0 id_gap:39
13:41:4312.59time_gap:0 id_gap:16
14:56:0612.53time_gap:0 id_gap:382
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_11
13:34:5112.73time_gap:1 id_gap:67
13:35:0012.73time_gap:3 id_gap:15
sell seq: _18_17_15_14_16_11_14_12_14
13:34:4012.72time_gap:0
13:36:2212.67time_gap:1 id_gap:24
sell seq: _22_29_26_32_16_35
13:47:5012.6time_gap:0
13:49:0012.6time_gap:0 id_gap:33
sell seq: _41_59_25
13:33:3012.8time_gap:0 id_gap:12
13:33:3012.8time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:74 regularGap 1000


seq: _19_20_18
10:38:3031.88time_gap:0 id_gap:37
13:19:0132.99time_gap:1 id_gap:361
14:30:5333.33time_gap:0
seq: _24_20_18
10:01:5331.25time_gap:0 id_gap:15
13:19:0032.98time_gap:0 id_gap:15
seq: _21_17_14
13:02:3332.7time_gap:0 id_gap:43
13:12:2432.99time_gap:0 id_gap:18
seq: _32_13_56
11:17:1932.69time_gap:0 id_gap:46
13:09:4432.79time_gap:0 id_gap:135
seq: _29_26
13:04:5432.59time_gap:0
13:36:0133.16time_gap:0 id_gap:237
13:54:4933.2time_gap:0
------卖出------

sell seq: _16_12_21
10:21:1631.81time_gap:0 id_gap:25
11:16:4732.45time_gap:0
sell seq: _16_15_27
09:55:0631.51time_gap:0 id_gap:60
09:59:0431.34time_gap:0 id_gap:119

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:73 regularGap 20


seq: _33_33_33_33_15_11
10:39:3512.22time_gap:0
10:39:3512.22time_gap:0
seq: _36_35_36_14_42
09:55:4311.73time_gap:0
13:04:3111.91time_gap:0
------卖出------

sell seq: _18_19_16_19_19_21_13_22_11_12_19
10:59:0012.0time_gap:0
11:13:2811.95time_gap:0
sell seq: _17_19_14_16_11_12_11_14_18_16_15
10:54:4311.97time_gap:1 id_gap:13
13:11:0911.95time_gap:0
sell seq: _12_14_13_11_11_15_11_15_13_12_13
10:08:1812.22time_gap:0 id_gap:12
10:08:1812.22time_gap:0 id_gap:10
10:28:3412.22time_gap:0
13:00:0612.03time_gap:1 id_gap:19
sell seq: _17_19_13_13_22_28_16_19_20_11
13:08:0411.93time_gap:0
13:18:3911.94time_gap:0
sell seq: _22_18_21_27_25_29
13:08:0611.94time_gap:0
13:14:0011.94time_gap:0
sell seq: _25_30_23_26_27
09:55:0511.72time_gap:0 id_gap:15
10:40:5011.99time_gap:0 id_gap:11
sell seq: _35_34_34_20_13
09:52:1011.74time_gap:1
10:47:0611.97time_gap:0
sell seq: _84_168_90_48
10:41:4712.02time_gap:0
10:44:0812.0time_gap:0 id_gap:18
sell seq: _18_47_89
10:40:5011.99time_gap:0 id_gap:10
10:41:5412.07time_gap:0
10:44:0812.01time_gap:1
sell seq: _84_48
10:41:4712.08time_gap:0
10:44:0812.0time_gap:0
11:16:1911.88time_gap:0
sell seq: _119_59
10:45:4111.95time_gap:1
11:05:1711.9time_gap:0 id_gap:19
13:00:0412.04time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:73 regularGap 116.0


seq: _177_155_42_82_43
09:36:413.92time_gap:0
09:36:423.94time_gap:0
seq: _30_145_33_291
09:36:403.93time_gap:0
09:36:423.95time_gap:0
seq: _9153_9153_9153
09:30:003.71time_gap:0
09:30:003.71time_gap:0
seq: _465_465_465
09:36:053.97time_gap:1
09:36:063.97time_gap:0 id_gap:13
seq: _2666_2666
09:34:243.75time_gap:0 id_gap:62
09:34:243.75time_gap:0 id_gap:114
09:34:243.75time_gap:0 id_gap:79
------卖出------

sell seq: _38_53_73_98_98_103_98
09:34:383.83time_gap:0 id_gap:18
09:35:013.88time_gap:1 id_gap:14
sell seq: _87_73_86_105_95_87
09:35:203.97time_gap:0 id_gap:90
09:35:203.97time_gap:0 id_gap:58
09:35:433.98time_gap:0 id_gap:69
09:37:093.94time_gap:0 id_gap:90
09:38:514.0time_gap:0 id_gap:67
09:41:063.9time_gap:0 id_gap:108
sell seq: _89_90_89_90_93
09:36:363.9time_gap:0 id_gap:69
09:38:534.03time_gap:0 id_gap:116
sell seq: _87_73_86_105_95
09:35:184.02time_gap:0 id_gap:16
09:35:214.02time_gap:0 id_gap:84
sell seq: _144_145_144_151
09:35:253.87time_gap:0 id_gap:77
09:35:263.87time_gap:0 id_gap:68

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:73 regularGap 74.0


seq: _16_12_20_14
09:56:5040.05time_gap:0 id_gap:31
10:47:4238.47time_gap:0 id_gap:43
seq: _17_11_15_16
09:41:2239.91time_gap:1
09:41:2839.91time_gap:1
seq: _26_16
09:36:3441.6time_gap:1
10:36:3239.51time_gap:0
11:29:4139.38time_gap:0
seq: _21_19
09:43:2339.55time_gap:0
10:50:2638.93time_gap:0
11:29:2339.64time_gap:0
------卖出------

sell seq: _28_11
10:00:3839.66time_gap:0
10:47:1938.32time_gap:0 id_gap:68
10:48:4538.6time_gap:0
11:28:3339.76time_gap:0
sell seq: _13_27
10:17:4939.79time_gap:0
10:40:3739.17time_gap:0
11:22:1239.75time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:72 regularGap 20


seq: _23_18_13
11:16:4137.79time_gap:0 id_gap:13
13:09:0939.18time_gap:0
seq: _18_21_21
09:53:1138.3time_gap:0 id_gap:19
11:27:3038.25time_gap:0
seq: _16_18_11
11:28:0038.47time_gap:0
13:39:5338.66time_gap:0
seq: _32_13
09:42:1037.26time_gap:0
09:42:2237.3time_gap:0
10:34:0637.55time_gap:0
10:52:1937.73time_gap:0
14:56:3737.71time_gap:0
seq: _27_16
13:39:2038.79time_gap:0
14:13:0738.51time_gap:0
14:39:0637.93time_gap:0
14:39:5337.98time_gap:0
14:43:3337.84time_gap:0
------卖出------

sell seq: _12_21_21
09:41:0537.42time_gap:0
11:01:0837.59time_gap:0 id_gap:15
sell seq: _26_16_12
10:34:2637.51time_gap:0
13:07:0939.22time_gap:0
sell seq: _32_13
09:42:1037.26time_gap:0
09:42:2237.3time_gap:0
10:34:0637.55time_gap:0
14:55:5737.75time_gap:0
sell seq: _12_28
10:01:0837.83time_gap:0
10:34:1037.51time_gap:0 id_gap:17
13:09:2439.3time_gap:0 id_gap:11
sell seq: _23_27
13:00:5938.98time_gap:0
13:03:0938.57time_gap:0
13:09:3939.29time_gap:0
13:09:3939.32time_gap:0
14:21:1838.34time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:72 regularGap 23.0


seq: _15_24_24_12_21_12_39_54
13:08:0113.6time_gap:0 id_gap:16
13:27:2113.67time_gap:0 id_gap:20
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:72 regularGap 480.0


seq: _26_18
11:09:2038.66time_gap:0
13:42:1939.0time_gap:0
14:40:0439.32time_gap:0
seq: _18_32
09:30:1939.5time_gap:0 id_gap:307
09:32:2539.09time_gap:0 id_gap:353
09:43:4038.05time_gap:0
10:03:5239.8time_gap:0
11:11:1938.85time_gap:0
seq: _12_32
09:48:4237.89time_gap:0
10:03:5939.8time_gap:0 id_gap:33
13:02:1938.71time_gap:0
13:24:1839.07time_gap:0
14:49:3639.5time_gap:0 id_gap:76
seq: _34_12
10:04:0539.83time_gap:0
14:37:4139.42time_gap:0
14:49:4239.49time_gap:0
seq: _29_22
14:30:4639.2time_gap:0
14:40:3939.39time_gap:0
14:53:4139.59time_gap:0
seq: _21_18
09:59:2840.6time_gap:0
14:47:5639.51time_gap:0
14:49:5240.24time_gap:0
seq: _27_11
09:30:4439.97time_gap:0 id_gap:27
10:05:4940.2time_gap:0
14:51:3239.55time_gap:0
------卖出------

sell seq: _13_13_13_13_13_14
10:25:0039.19time_gap:0 id_gap:74
11:05:5038.5time_gap:0 id_gap:29
sell seq: _13_21_28
09:52:1439.25time_gap:0 id_gap:60
10:28:0039.16time_gap:0 id_gap:60
sell seq: _23_29_24
09:30:5239.68time_gap:0 id_gap:471
10:28:0039.16time_gap:0 id_gap:127
sell seq: _11_23_15
09:43:1838.11time_gap:1 id_gap:162
09:57:5539.7time_gap:0 id_gap:62
sell seq: _27_27
09:33:4538.91time_gap:1
09:36:4638.27time_gap:0 id_gap:121
10:25:0439.0time_gap:0 id_gap:34
13:00:4738.99time_gap:0 id_gap:118
13:01:5338.78time_gap:0 id_gap:73
sell seq: _13_29
09:47:2537.78time_gap:0
09:57:5539.75time_gap:0
10:42:0839.0time_gap:0
11:03:5838.6time_gap:0
13:29:4639.09time_gap:0
14:14:4939.74time_gap:0
14:51:1039.64time_gap:0
sell seq: _51_31
09:32:2939.01time_gap:1 id_gap:356
09:33:2238.83time_gap:0
13:53:2239.9time_gap:0 id_gap:150
sell seq: _26_17
09:30:4339.9time_gap:0 id_gap:430
09:36:4338.31time_gap:0 id_gap:271
09:51:1638.68time_gap:0
10:30:0239.01time_gap:0 id_gap:39
10:58:3238.59time_gap:0
14:56:4039.97time_gap:0
sell seq: _13_27
09:57:5539.6time_gap:0
09:59:3640.24time_gap:0
10:30:0239.02time_gap:0 id_gap:38
10:49:1638.86time_gap:0
11:05:5438.5time_gap:0
13:04:4438.82time_gap:0
14:30:5539.21time_gap:0
sell seq: _13_31
13:02:2838.7time_gap:0
13:34:5239.1time_gap:0
13:43:2138.97time_gap:0
14:39:3839.3time_gap:0
14:56:2739.96time_gap:0
sell seq: _28_28
09:59:2140.5time_gap:0 id_gap:159
14:43:5139.57time_gap:0 id_gap:125
14:43:5239.57time_gap:0 id_gap:444
sell seq: _34_12
09:58:5140.18time_gap:0
09:59:3340.29time_gap:0
10:28:0039.16time_gap:0 id_gap:22
13:07:0338.67time_gap:0
13:41:3438.99time_gap:0
sell seq: _51_51
09:30:4939.68time_gap:1
09:32:0938.97time_gap:0 id_gap:98
09:32:0938.97time_gap:0 id_gap:132
09:33:1738.86time_gap:0 id_gap:95
sell seq: _36_13
09:30:4639.93time_gap:3 id_gap:388
09:42:2238.3time_gap:0
09:48:0237.74time_gap:0
13:06:4338.78time_gap:0
sell seq: _56_12
11:07:1238.53time_gap:0
14:54:2739.66time_gap:0
14:55:4439.88time_gap:0
sell seq: _19_23
09:30:1139.11time_gap:0 id_gap:444
09:33:2638.82time_gap:0 id_gap:189
09:41:1238.52time_gap:0 id_gap:106
sell seq: _16_23
09:44:5738.27time_gap:0
09:59:0040.23time_gap:0
13:55:0840.01time_gap:0
sell seq: _17_38
09:50:5438.37time_gap:0
09:57:5539.78time_gap:0
10:28:0039.16time_gap:0 id_gap:27
14:50:1339.55time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:72 regularGap 32.0


seq: _12_24_12
10:28:4641.49time_gap:0
13:33:1143.62time_gap:0
14:28:4743.07time_gap:0
seq: _24_22
09:30:2443.35time_gap:0
10:49:0242.28time_gap:0
13:31:0543.68time_gap:0
seq: _16_23
09:30:3643.9time_gap:0
14:53:2443.26time_gap:0
14:54:4843.35time_gap:0
seq: _27_17
09:33:1643.78time_gap:0
11:02:0642.02time_gap:0
14:29:0243.04time_gap:0
seq: _24_12
10:38:4941.72time_gap:0
11:14:5942.61time_gap:0
13:49:4543.37time_gap:0
------卖出------

sell seq: _22_13
11:27:1742.96time_gap:0
13:30:2943.69time_gap:0
14:56:0943.47time_gap:0
sell seq: _27_17
11:13:4142.12time_gap:0
13:29:4243.88time_gap:0
14:52:1543.15time_gap:0
sell seq: _11_27
09:31:1943.87time_gap:0 id_gap:13
11:02:2042.02time_gap:0
13:00:1543.85time_gap:0
13:20:3143.42time_gap:0
sell seq: _16_22
09:50:1742.64time_gap:0
10:16:3941.87time_gap:0
11:04:0642.06time_gap:0
11:11:2242.23time_gap:0
13:11:1542.9time_gap:0
13:34:1143.79time_gap:0
14:28:4743.1time_gap:0
14:53:2443.26time_gap:0
sell seq: _29_28
10:21:4442.01time_gap:0
13:32:4643.58time_gap:0
14:46:5643.14time_gap:0
sell seq: _13_32
09:52:3342.56time_gap:3
11:26:0842.85time_gap:0
13:36:5943.93time_gap:0
sell seq: _21_19
11:18:3542.47time_gap:0
11:23:0042.71time_gap:0
13:06:3042.81time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:71 regularGap 1000


seq: _15_12_12_20
11:28:3634.39time_gap:0 id_gap:34
14:46:5234.3time_gap:0 id_gap:11
seq: _14_16_16
11:05:0333.69time_gap:0
13:36:0434.6time_gap:1 id_gap:742
seq: _12_16_20
11:25:3734.15time_gap:0 id_gap:236
11:27:0134.18time_gap:0 id_gap:20
seq: _18_21_21
09:33:0134.19time_gap:0 id_gap:287
14:52:2234.3time_gap:0 id_gap:448
seq: _31_18
11:09:2433.79time_gap:0
11:14:1033.88time_gap:0
14:33:0434.35time_gap:0
seq: _19_28
13:32:2434.53time_gap:0
14:52:1134.29time_gap:0
14:55:4634.39time_gap:0
------卖出------

sell seq: _28_30_29
13:01:1034.49time_gap:0 id_gap:360
13:05:0334.13time_gap:0
sell seq: _27_27
09:58:1033.65time_gap:0 id_gap:225
10:23:5434.01time_gap:0 id_gap:13
11:22:1634.11time_gap:0 id_gap:21
14:11:0234.33time_gap:0 id_gap:65
14:36:0534.24time_gap:0
sell seq: _17_54
09:34:5533.81time_gap:0
11:14:1933.92time_gap:0
14:37:4534.2time_gap:0 id_gap:877
sell seq: _24_27
13:01:1034.5time_gap:0 id_gap:118
13:07:4234.22time_gap:3 id_gap:64
14:51:4434.27time_gap:0
sell seq: _14_54
10:01:0533.61time_gap:0
13:00:1834.76time_gap:0 id_gap:33
13:35:1834.6time_gap:0 id_gap:30

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:71 regularGap 20


seq: _37_11
09:36:1936.51time_gap:0
09:52:0536.6time_gap:0
10:22:3435.9time_gap:0
13:24:0535.7time_gap:0
seq: _18_26
10:02:0035.8time_gap:0
10:45:3534.54time_gap:3 id_gap:16
14:17:5535.45time_gap:0
seq: _12_32
09:40:5236.46time_gap:0
09:41:2036.13time_gap:3
09:46:2536.0time_gap:0
09:54:0036.42time_gap:0
09:54:0536.36time_gap:0
13:39:0535.16time_gap:0
seq: _33_12
09:34:5036.54time_gap:0
09:52:1236.61time_gap:0
09:55:1536.31time_gap:0
13:25:0335.56time_gap:0
seq: _22_23
09:33:0336.4time_gap:0
09:36:1936.51time_gap:0
10:02:5135.98time_gap:0
10:46:1134.7time_gap:0
------卖出------

sell seq: _14_20_22
09:33:2836.6time_gap:1 id_gap:13
09:41:0336.36time_gap:0 id_gap:12
sell seq: _12_12_20
09:32:5936.78time_gap:0
09:54:0436.41time_gap:0 id_gap:17
sell seq: _20_12_18
09:31:2336.46time_gap:1
09:32:0536.48time_gap:1
sell seq: _19_24_21
09:31:2436.46time_gap:0
09:33:3436.6time_gap:0 id_gap:16
sell seq: _14_15_27
09:33:2836.6time_gap:0 id_gap:12
10:30:0035.2time_gap:0
sell seq: _16_23_14
09:52:0236.7time_gap:0
11:09:5935.39time_gap:1 id_gap:13
sell seq: _32_11
10:23:0435.83time_gap:0
13:20:0235.7time_gap:0
13:31:5235.49time_gap:0
sell seq: _24_21
10:27:3635.2time_gap:0
13:19:2135.5time_gap:0 id_gap:14
13:32:0835.44time_gap:0
13:54:0035.11time_gap:0
sell seq: _24_23
09:31:2536.52time_gap:0
13:00:0835.84time_gap:0
13:24:1535.66time_gap:0
sell seq: _19_27
11:17:0735.65time_gap:0
14:38:1734.66time_gap:0
14:53:1735.0time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:70 regularGap 54.0


seq: _22_22_22
10:57:0951.99time_gap:0 id_gap:10
11:29:5152.29time_gap:0
seq: _17_11_11
13:06:2652.37time_gap:0
13:32:0752.11time_gap:0
seq: _19_12
10:14:2552.38time_gap:0
10:29:2951.79time_gap:0
10:58:3451.86time_gap:0
11:27:4651.73time_gap:0
13:49:3151.81time_gap:0
seq: _16_14
10:15:2452.44time_gap:0
11:10:0651.9time_gap:0
11:29:0151.73time_gap:0
seq: _34_22
09:46:4450.88time_gap:0
11:29:3952.19time_gap:0 id_gap:14
13:33:0852.02time_gap:0
seq: _23_13
10:54:0451.58time_gap:0
11:29:5152.29time_gap:0
13:02:5852.22time_gap:0
13:20:4051.88time_gap:0
seq: _21_14
10:12:0852.05time_gap:0 id_gap:31
10:16:1052.5time_gap:0
10:19:3452.46time_gap:0
10:55:0851.82time_gap:0
------卖出------

sell seq: _10_13_12
13:26:3652.2time_gap:0
13:27:1852.34time_gap:0 id_gap:38
13:55:1351.76time_gap:0 id_gap:28
14:05:1851.71time_gap:0
14:54:3451.48time_gap:1
sell seq: _19_12
11:27:4651.73time_gap:0
13:24:2052.2time_gap:0 id_gap:31
13:27:1452.13time_gap:0
13:49:3151.81time_gap:0
sell seq: _16_16
10:06:3351.92time_gap:0
11:29:0051.73time_gap:0
13:26:3952.24time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:70 regularGap 1000


seq: _14_12_16_16
09:30:1637.98time_gap:0 id_gap:243
09:40:2638.2time_gap:0 id_gap:10
seq: _12_52
09:45:3138.28time_gap:0
13:05:5838.33time_gap:0
13:28:1838.7time_gap:0 id_gap:83
seq: _29_12
10:18:3438.18time_gap:0
11:17:5737.9time_gap:0
14:56:3338.52time_gap:0
seq: _13_29
11:25:2237.97time_gap:0
13:33:4638.74time_gap:0
13:33:4738.73time_gap:0
14:08:4638.8time_gap:0
14:10:1138.89time_gap:0
14:18:2238.71time_gap:0
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:68 regularGap 1000


seq: _12_14_14_18_18
10:01:5731.92time_gap:0 id_gap:38
13:20:4332.58time_gap:0 id_gap:75
seq: _37_29
13:15:1532.3time_gap:0 id_gap:36
13:40:1932.63time_gap:0
14:40:3732.55time_gap:0
seq: _26_22
10:14:3332.34time_gap:0
10:15:2332.35time_gap:0 id_gap:103
14:18:1532.7time_gap:0
------卖出------

sell seq: _14_20_17_18
11:22:0732.11time_gap:0 id_gap:11
13:55:0632.55time_gap:0 id_gap:25
sell seq: _12_21_27
09:40:0732.19time_gap:3 id_gap:24
13:07:3332.48time_gap:0 id_gap:36

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:68 regularGap 20


seq: _14_12_14
09:31:0649.18time_gap:0
09:31:0649.18time_gap:0
seq: _16_12_11
09:45:3849.86time_gap:1
13:35:1149.24time_gap:1
seq: _20_16_11
09:37:0650.98time_gap:0
09:37:5350.44time_gap:0 id_gap:20
seq: _14_38
09:35:1350.73time_gap:0
09:39:0250.52time_gap:0
13:07:3748.68time_gap:0
seq: _19_22
09:35:0550.69time_gap:0
09:42:2849.99time_gap:0
09:44:1049.73time_gap:0
13:36:4649.1time_gap:0
seq: _19_13
09:34:3350.58time_gap:0
13:00:0349.54time_gap:0
13:24:0049.18time_gap:0
seq: _21_13
09:32:2349.84time_gap:0
09:37:2350.78time_gap:0
09:38:2850.54time_gap:0
------卖出------

sell seq: _12_11_16
09:34:5650.27time_gap:3
09:36:5950.87time_gap:3
sell seq: _14_38
09:39:0850.67time_gap:0
09:53:2549.38time_gap:0
13:07:3748.68time_gap:0
sell seq: _19_18
09:39:0250.51time_gap:0
14:45:2548.73time_gap:0
14:54:3248.85time_gap:0
14:55:1048.86time_gap:0
sell seq: _18_22
09:36:3250.66time_gap:0
09:40:0450.31time_gap:0
13:36:4649.1time_gap:0
14:16:1449.03time_gap:0
sell seq: _19_13
09:34:1550.8time_gap:0
09:34:3350.58time_gap:0
13:24:0049.18time_gap:0
13:26:0249.06time_gap:0
sell seq: _22_29
09:32:3649.99time_gap:0
09:40:0250.4time_gap:0
09:48:2849.51time_gap:0
sell seq: _23_13
09:44:4849.8time_gap:0
09:50:1049.26time_gap:0
10:04:4448.46time_gap:0
sell seq: _12_23
09:33:1550.3time_gap:0
09:35:1350.71time_gap:0
09:39:3550.64time_gap:0
09:40:2650.12time_gap:0
09:43:3649.72time_gap:0
14:52:2148.83time_gap:0 id_gap:20
sell seq: _28_13
09:39:2950.41time_gap:0
09:42:2249.98time_gap:0
14:22:0448.96time_gap:0
sell seq: _32_13
09:39:2750.46time_gap:0
10:04:1348.41time_gap:0
14:53:0149.04time_gap:0
14:53:0248.82time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:68 regularGap 1000


seq: _22_16_13_13_13
10:59:3725.46time_gap:0
10:59:3725.46time_gap:0 id_gap:23
seq: _13_16_28_14
09:30:0125.53time_gap:0
09:30:0125.53time_gap:0 id_gap:10
seq: _11_30_44
09:56:3925.61time_gap:0 id_gap:152
13:00:1825.65time_gap:0 id_gap:28
------卖出------

sell seq: _62_12
09:39:0026.07time_gap:0
13:48:5725.5time_gap:0 id_gap:11
14:35:5325.39time_gap:3 id_gap:24

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:68 regularGap 1000


seq: _19_98_38_172_21_18_62
10:41:5011.11time_gap:0 id_gap:75
10:41:5511.06time_gap:0 id_gap:55
seq: _53_83_57
09:30:4710.42time_gap:0 id_gap:268
09:32:1710.42time_gap:0 id_gap:563
seq: _121_526_21
11:08:3011.0time_gap:0 id_gap:110
11:11:0911.03time_gap:0 id_gap:164
------卖出------

sell seq: _12_13_15_18_20_18_15_14_17_13_16
10:13:0010.75time_gap:0
11:23:5111.13time_gap:0 id_gap:115

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿
score:68 regularGap 1000


seq: _10_8_7
10:01:3272.6time_gap:0
13:36:0573.93time_gap:0 id_gap:14
seq: _7_7_19
09:49:5772.68time_gap:0 id_gap:154
14:08:5174.02time_gap:0
seq: _14_9
09:34:4472.81time_gap:0
09:45:4872.61time_gap:0
10:48:5772.69time_gap:0
11:13:2672.99time_gap:0
11:26:4173.02time_gap:0
14:46:4473.73time_gap:0
seq: _11_16
13:00:0473.58time_gap:0
13:17:2973.27time_gap:0
14:45:2973.65time_gap:0
------卖出------

sell seq: _12_15_10_8
10:36:5572.75time_gap:0
14:08:3973.98time_gap:0 id_gap:23
sell seq: _7_12_7_8
10:36:5572.76time_gap:0 id_gap:14
13:00:0073.5time_gap:0 id_gap:101
sell seq: _8_9_8
10:30:4172.8time_gap:0 id_gap:11
10:40:0072.87time_gap:0 id_gap:44
14:08:5274.09time_gap:0
sell seq: _11_7_17
10:09:3072.79time_gap:0 id_gap:25
14:08:3973.98time_gap:0
sell seq: _11_7_10
13:35:0373.99time_gap:1
14:08:3973.98time_gap:0 id_gap:14
sell seq: _12_13
09:44:5772.7time_gap:0 id_gap:162
09:52:0572.61time_gap:0
14:08:5174.0time_gap:0
14:56:1973.81time_gap:0
sell seq: _9_13
11:12:1172.96time_gap:0
14:08:3973.98time_gap:0 id_gap:10
14:08:3973.98time_gap:0 id_gap:10

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:68 regularGap 78.0


seq: _17_16_12
10:43:2944.58time_gap:0 id_gap:58
14:49:3444.59time_gap:0 id_gap:31
seq: _21_12
09:31:1446.5time_gap:0
09:37:4046.98time_gap:0
09:51:5046.26time_gap:0
10:38:5645.01time_gap:0 id_gap:30
13:39:1845.79time_gap:0
seq: _33_16
09:44:0546.7time_gap:0
09:51:0046.5time_gap:0
14:40:2044.71time_gap:0
14:53:1944.84time_gap:0
seq: _17_16
09:35:1146.93time_gap:0
10:32:4545.12time_gap:0
14:03:4045.04time_gap:0
seq: _18_18
09:36:1246.71time_gap:0
10:26:2345.27time_gap:0
13:46:0245.46time_gap:0
seq: _11_24
09:39:3046.77time_gap:0
11:03:2244.66time_gap:0
13:06:3645.28time_gap:0
seq: _17_22
10:26:4345.3time_gap:0
10:36:4645.09time_gap:0 id_gap:25
10:43:3144.58time_gap:0 id_gap:32
14:41:0044.64time_gap:0
------卖出------

sell seq: _30_14_12
09:32:2246.58time_gap:0 id_gap:18
09:51:4846.3time_gap:0
sell seq: _21_12
09:32:3347.19time_gap:0 id_gap:13
09:37:4046.98time_gap:0
09:51:5046.26time_gap:0
10:25:0045.59time_gap:0
13:35:5945.92time_gap:0
13:39:1845.79time_gap:0
sell seq: _33_16
09:32:5146.74time_gap:0
10:43:0544.5time_gap:0
14:53:1944.84time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:68 regularGap 50.0


seq: _14_16_12_12
09:39:2734.93time_gap:1
11:24:2434.71time_gap:0 id_gap:18
seq: _16_14_23
11:07:3234.2time_gap:0
14:37:2235.38time_gap:0
seq: _14_20_34
10:20:4434.55time_gap:0
13:34:2636.0time_gap:0 id_gap:37
seq: _28_33
09:42:5634.37time_gap:0
14:00:1335.32time_gap:0
14:29:3035.78time_gap:0
seq: _18_28
11:26:0735.03time_gap:0
11:27:4035.04time_gap:0
13:43:3235.5time_gap:0
seq: _18_26
09:56:2234.43time_gap:0 id_gap:26
10:37:5534.14time_gap:0
13:12:3635.19time_gap:0 id_gap:11
seq: _28_22
11:27:5235.29time_gap:0
13:09:5935.12time_gap:0
14:01:1335.24time_gap:0
------卖出------

sell seq: _16_16_20
10:37:2334.25time_gap:0 id_gap:16
11:15:5234.54time_gap:0
sell seq: _14_26_16
10:15:5234.35time_gap:0 id_gap:11
13:00:2136.0time_gap:0 id_gap:10
sell seq: _24_28
10:59:0434.43time_gap:0
14:01:1335.24time_gap:0
14:26:3735.82time_gap:0
sell seq: _37_19
13:00:2735.85time_gap:0
13:49:2435.64time_gap:0
14:22:5435.58time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:68 regularGap 20


seq: _21_43_18
13:40:0447.5time_gap:0
13:41:2547.4time_gap:0 id_gap:18
seq: _11_11_15
09:49:1647.0time_gap:3
13:25:5247.23time_gap:0 id_gap:11
13:27:1947.23time_gap:0
seq: _37_37_37
09:43:1447.0time_gap:0 id_gap:15
09:43:1447.0time_gap:0
seq: _22_13
09:46:0547.0time_gap:0
10:20:4946.99time_gap:0
13:35:0647.5time_gap:0
13:49:4047.27time_gap:0
seq: _13_19
13:23:1947.1time_gap:1
13:37:5247.58time_gap:0
14:04:5047.36time_gap:0
------卖出------

sell seq: _12_12_24
09:41:4047.34time_gap:0 id_gap:19
11:22:4446.5time_gap:0 id_gap:11
sell seq: _19_14
09:30:2346.1time_gap:0
09:37:4047.25time_gap:0
14:04:5047.36time_gap:0
sell seq: _16_23
11:05:3246.5time_gap:0
13:25:1347.19time_gap:0
14:17:2047.4time_gap:0
sell seq: _22_13
10:20:4946.99time_gap:0
13:37:1947.55time_gap:0
13:37:2047.55time_gap:0
sell seq: _23_11
09:41:5947.23time_gap:0
09:41:5947.23time_gap:0
13:46:2647.35time_gap:0
sell seq: _16_17
13:35:5147.58time_gap:0
13:55:0447.34time_gap:0
14:26:0947.13time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:68 regularGap 1000


seq: _17_15_13
09:54:3337.81time_gap:0 id_gap:11
10:56:1437.88time_gap:0 id_gap:508
13:50:0238.3time_gap:0 id_gap:18
seq: _11_17_12
11:14:1837.61time_gap:0
13:00:2138.11time_gap:0 id_gap:67
seq: _19_12_13
09:41:3438.64time_gap:0 id_gap:11
14:09:0838.46time_gap:0 id_gap:78
seq: _58_28_11
11:14:0037.58time_gap:0 id_gap:53
13:23:0138.5time_gap:0 id_gap:21
seq: _27_17
09:30:5138.04time_gap:0 id_gap:60
11:09:5437.69time_gap:0
13:07:2438.16time_gap:0 id_gap:53
------卖出------

sell seq: _12_52_18
11:25:4537.9time_gap:0 id_gap:576
11:29:1737.9time_gap:1 id_gap:372
sell seq: _13_12_38
10:39:1438.01time_gap:0
13:06:5638.2time_gap:0
sell seq: _28_13
10:25:1538.0time_gap:0
11:29:1837.9time_gap:0 id_gap:685
14:22:0438.37time_gap:0 id_gap:47
sell seq: _17_23
09:54:0137.96time_gap:0 id_gap:75
13:34:0338.58time_gap:0
14:09:3038.41time_gap:0

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿
score:67 regularGap 1000


seq: _13_13_14_14_14
09:53:3223.71time_gap:0
11:26:0823.87time_gap:0 id_gap:121
seq: _17_13_58_72
09:51:4223.85time_gap:3 id_gap:545
10:05:5823.75time_gap:0 id_gap:416
seq: _17_58_13_72
09:51:0023.8time_gap:0 id_gap:88
09:51:5723.79time_gap:0 id_gap:220
------卖出------

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:67 regularGap 156.0


seq: _13_14_17
10:09:2951.22time_gap:0 id_gap:73
11:28:0751.7time_gap:0
seq: _19_17
11:28:0351.7time_gap:0
13:27:5652.38time_gap:0
14:09:5051.72time_gap:0
seq: _17_14
09:41:5152.4time_gap:0 id_gap:136
10:09:2951.22time_gap:0
13:02:5251.98time_gap:0
seq: _19_13
10:19:0751.7time_gap:0
10:39:1451.01time_gap:0
13:30:5752.5time_gap:0
seq: _16_16
10:09:3551.22time_gap:0
11:28:0951.76time_gap:0
13:20:0252.08time_gap:0
13:31:3352.48time_gap:0
14:07:4151.77time_gap:0
seq: _16_23
10:09:4651.2time_gap:0 id_gap:87
11:28:0551.7time_gap:0
13:39:0052.0time_gap:0
seq: _16_21
11:07:4851.0time_gap:0 id_gap:69
13:07:1951.8time_gap:0
14:22:2851.91time_gap:0
seq: _12_24
11:02:3751.11time_gap:0
14:45:1551.64time_gap:0
14:47:5951.63time_gap:0
------卖出------

sell seq: _19_17
10:51:3751.4time_gap:0 id_gap:118
11:03:2851.1time_gap:0
13:27:5652.38time_gap:0
sell seq: _29_16
09:54:2551.71time_gap:0
09:58:2251.15time_gap:0
11:22:0751.51time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:67 regularGap 426.0


seq: _13_17_19
11:27:0738.21time_gap:0 id_gap:404
14:35:1137.11time_gap:1 id_gap:91
14:49:2436.78time_gap:0 id_gap:242
seq: _12_22_16
10:29:2437.82time_gap:0 id_gap:65
14:30:3837.12time_gap:1 id_gap:205
seq: _29_11
09:30:5138.56time_gap:0
10:29:2437.82time_gap:0
11:15:3837.88time_gap:0
seq: _38_13
10:33:3537.83time_gap:0
13:20:0838.17time_gap:0
13:37:0238.05time_gap:0
seq: _17_28
14:23:4437.66time_gap:0
14:35:1237.1time_gap:0
14:56:4536.0time_gap:0
------卖出------

sell seq: _13_11_20
09:30:0839.0time_gap:0
11:17:0937.87time_gap:0 id_gap:78
sell seq: _13_21_19
10:03:3638.24time_gap:0
14:19:3437.75time_gap:0 id_gap:101
sell seq: _22_18_15
09:36:2837.9time_gap:0 id_gap:160
09:53:5638.88time_gap:3 id_gap:133
sell seq: _14_12_15
09:35:0137.86time_gap:0 id_gap:53
14:31:0037.27time_gap:0 id_gap:185
14:34:3437.25time_gap:1 id_gap:236
sell seq: _14_18_12
09:44:5438.27time_gap:0 id_gap:415
10:08:5738.14time_gap:1 id_gap:39
14:27:2637.53time_gap:3
sell seq: _13_29
09:30:4338.5time_gap:0 id_gap:80
09:31:4538.3time_gap:0
09:44:5338.3time_gap:0
14:33:5137.29time_gap:0
14:54:2636.6time_gap:0 id_gap:51
sell seq: _18_21
10:52:2237.51time_gap:0
13:00:1138.55time_gap:0
13:42:4637.82time_gap:0
14:20:2237.7time_gap:0
sell seq: _31_17
10:07:5738.25time_gap:0 id_gap:79
11:17:3537.93time_gap:0 id_gap:69
13:11:0838.08time_gap:0
sell seq: _18_23
10:18:3338.22time_gap:0
14:15:1337.8time_gap:0
14:22:2137.69time_gap:0
sell seq: _24_22
11:20:1437.9time_gap:0
13:22:3538.03time_gap:0
14:42:1836.69time_gap:0

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿
score:66 regularGap 353.0


seq: _39_39_39_39_40_40_40_40
09:49:316.4time_gap:0 id_gap:180
09:49:316.4time_gap:0 id_gap:83
------卖出------

sell seq: _36_22_27_36_34_20_31_31_21_30_22
13:18:436.33time_gap:0 id_gap:58
13:21:006.32time_gap:0 id_gap:61
sell seq: _106_40_144
09:45:456.39time_gap:0 id_gap:60
09:52:126.36time_gap:0 id_gap:29

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:66 regularGap 1000


seq: _14_12_15_16_33_16_12_25
10:17:0414.78time_gap:0 id_gap:93
10:46:2314.8time_gap:0 id_gap:21

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿
score:66 regularGap 1000


seq: _31_31_31_31_31_31
10:25:0230.5time_gap:0
10:25:0230.5time_gap:0
seq: _26_26_26_26
10:45:3431.0time_gap:0
10:45:3431.0time_gap:0
seq: _17_22_15
10:14:4031.26time_gap:0 id_gap:322
14:55:1431.06time_gap:0
------卖出------

sell seq: _99_77_29_42_12
10:25:0230.5time_gap:1 id_gap:136
10:45:3431.0time_gap:0 id_gap:65
sell seq: _21_111_33_26_14
10:22:5730.75time_gap:1 id_gap:207
10:24:0830.5time_gap:1 id_gap:374

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:66 regularGap 254.0


seq: _11_21_15_12
09:49:5658.68time_gap:0 id_gap:43
11:18:1759.02time_gap:0
seq: _9_11_11
10:05:1759.57time_gap:0 id_gap:91
10:07:3359.58time_gap:0
seq: _13_14
09:50:5658.7time_gap:0 id_gap:249
10:13:0159.52time_gap:0 id_gap:176
10:35:5359.13time_gap:0
14:49:0058.88time_gap:0
seq: _19_12
10:25:0359.39time_gap:0
14:49:0958.86time_gap:0
14:55:5058.83time_gap:0
seq: _22_18
09:55:0159.49time_gap:0 id_gap:199
11:18:0159.02time_gap:0
11:29:3158.96time_gap:0
seq: _18_9
13:01:5659.06time_gap:0
13:29:2759.18time_gap:0
13:41:1159.1time_gap:0
seq: _12_18
09:45:3258.63time_gap:3 id_gap:178
10:06:3059.66time_gap:0
10:07:1659.56time_gap:0
13:30:4859.15time_gap:0
------卖出------

sell seq: _12_10_11
10:06:2759.65time_gap:0 id_gap:127
10:15:5959.52time_gap:0 id_gap:12
sell seq: _16_13
09:30:4458.5time_gap:0
09:55:0159.49time_gap:0
13:14:5559.03time_gap:0 id_gap:201
13:30:4859.15time_gap:0
14:25:1358.91time_gap:0
sell seq: _21_9
09:48:4958.76time_gap:0
09:58:2759.2time_gap:0 id_gap:87
13:50:0958.95time_gap:1 id_gap:214
sell seq: _19_12
09:50:5658.7time_gap:0
13:37:4559.2time_gap:0
14:45:0058.75time_gap:0
14:49:0958.86time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:66 regularGap 20


seq: _33_33_33_12
10:01:0424.76time_gap:0
11:28:0825.77time_gap:0
seq: _17_14_25_33
13:40:2426.85time_gap:0 id_gap:14
13:42:4726.92time_gap:0 id_gap:13
seq: _30_12_17
13:00:1426.0time_gap:0 id_gap:19
13:34:2426.8time_gap:0 id_gap:14
seq: _12_22_26
13:16:4126.38time_gap:0 id_gap:11
14:00:5626.7time_gap:0
seq: _29_33
10:39:4125.14time_gap:0
10:55:0125.62time_gap:0
11:27:5425.74time_gap:0
13:33:4126.6time_gap:0
------卖出------

sell seq: _33_33
09:51:3125.12time_gap:0
10:03:1324.7time_gap:0
10:48:1125.56time_gap:0
13:29:2626.44time_gap:0 id_gap:11
sell seq: _53_11
10:02:2424.74time_gap:0
13:04:1625.83time_gap:0
13:21:1426.33time_gap:0
14:15:1026.92time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:66 regularGap 313.96000000000004


seq: _14_13_12_17_14_18_12_15
11:24:1014.3time_gap:1 id_gap:13
11:24:1114.34time_gap:0
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:65 regularGap 250.0


seq: _19_12_11
11:18:1347.75time_gap:1 id_gap:179
11:18:1447.75time_gap:0 id_gap:112
seq: _20_12_14
13:00:0848.3time_gap:0 id_gap:50
13:00:2948.22time_gap:0 id_gap:54
seq: _14_26_19
11:09:3547.67time_gap:0 id_gap:28
13:00:1148.3time_gap:0
seq: _14_22
14:17:1547.9time_gap:0
14:45:5447.6time_gap:0
14:55:0747.78time_gap:0
seq: _14_18
11:09:3547.67time_gap:0
11:29:3948.17time_gap:0
13:16:5547.99time_gap:0
14:50:2347.69time_gap:0
------卖出------

sell seq: _19_14_12
11:28:0347.97time_gap:0 id_gap:186
13:34:4548.18time_gap:1 id_gap:59
sell seq: _12_11_39
13:20:1348.07time_gap:0
14:23:2447.84time_gap:0
sell seq: _12_43
13:00:2648.22time_gap:0 id_gap:161
13:34:5048.19time_gap:0
14:45:2247.61time_gap:0
sell seq: _19_24
10:03:1347.68time_gap:0 id_gap:12
10:30:4347.7time_gap:0 id_gap:250
13:34:5548.24time_gap:0
sell seq: _18_16
10:30:0947.73time_gap:0 id_gap:108
13:35:2048.28time_gap:0
13:35:4248.25time_gap:1 id_gap:63
13:35:4348.22time_gap:0
13:35:4948.26time_gap:0
sell seq: _17_22
09:53:4847.95time_gap:0 id_gap:151
13:13:5747.88time_gap:0
13:39:4648.13time_gap:0 id_gap:13
14:18:1947.89time_gap:0
14:33:1547.82time_gap:0
14:43:1147.69time_gap:0 id_gap:205
sell seq: _33_16
09:44:5348.0time_gap:0 id_gap:91
10:05:1447.91time_gap:0
13:04:0647.93time_gap:0 id_gap:198
sell seq: _21_12
13:32:0148.23time_gap:0
14:38:0247.66time_gap:0
14:45:5447.6time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:65 regularGap 22.0


seq: _17_11_12_19
09:39:1441.45time_gap:0 id_gap:17
09:43:4241.0time_gap:0
seq: _13_26
09:43:5941.02time_gap:0 id_gap:16
10:28:0741.25time_gap:0
11:24:3941.31time_gap:0
13:27:5442.5time_gap:0
14:24:0442.13time_gap:0
seq: _27_16
09:47:3041.42time_gap:0
13:52:2642.3time_gap:0
14:36:2341.91time_gap:0
------卖出------

sell seq: _13_17_13
09:43:5041.25time_gap:0
09:45:1141.5time_gap:0 id_gap:19
sell seq: _14_40_29
10:00:2741.76time_gap:0
10:15:0741.7time_gap:0
sell seq: _21_18
09:34:4140.21time_gap:0
09:39:2141.4time_gap:0
09:51:0042.25time_gap:0
10:31:1741.0time_gap:1
sell seq: _36_12
09:36:4440.7time_gap:0
09:45:1541.5time_gap:0
10:31:2641.0time_gap:0 id_gap:14
sell seq: _28_12
09:37:5840.84time_gap:0
09:59:1441.88time_gap:0
10:04:3541.83time_gap:0
14:19:1842.23time_gap:0
sell seq: _19_19
09:43:0740.9time_gap:0
09:53:5042.45time_gap:0
11:22:3141.6time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:64 regularGap 1000


seq: _14_14_17_18_19
09:44:1524.57time_gap:0
09:44:3024.56time_gap:0
seq: _24_22_22
09:51:5725.0time_gap:0 id_gap:80
10:14:4825.4time_gap:3 id_gap:224
14:33:0024.64time_gap:1 id_gap:13
seq: _59_11
09:55:2925.31time_gap:0 id_gap:85
11:24:5024.98time_gap:0
13:23:2925.02time_gap:0 id_gap:20
seq: _41_29
10:17:0225.33time_gap:0
13:37:1525.04time_gap:0
13:47:2625.12time_gap:0
------卖出------

sell seq: _12_12_12_12_29
13:45:1524.78time_gap:0 id_gap:144
13:51:5524.7time_gap:0 id_gap:115
sell seq: _14_16_16_14_26
09:52:0725.0time_gap:0 id_gap:57
09:55:2025.2time_gap:0 id_gap:37
sell seq: _38_16_32_56
09:52:0725.0time_gap:0 id_gap:317
09:55:2025.2time_gap:0 id_gap:82
sell seq: _24_36_94
09:52:0625.0time_gap:0 id_gap:21
09:55:0525.2time_gap:0 id_gap:19
sell seq: _34_15_34
09:55:3125.26time_gap:0
10:05:3925.23time_gap:0
sell seq: _77_12
10:31:0325.14time_gap:0
13:11:2824.85time_gap:0 id_gap:15
13:45:1524.78time_gap:0 id_gap:44

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:64 regularGap 1000


seq: _15_17_13_19_14_14_11_11
14:55:4115.83time_gap:0
14:55:4115.83time_gap:0
------卖出------

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:64 regularGap 1000


seq: _16_25_16_13
10:39:0757.5time_gap:0 id_gap:62
14:22:1558.06time_gap:0 id_gap:751
seq: _21_11_9_9
11:25:4857.28time_gap:1 id_gap:86
14:05:4057.99time_gap:0 id_gap:97
seq: _13_13_10
10:30:4057.69time_gap:0 id_gap:366
13:23:2558.27time_gap:0 id_gap:18
14:05:4057.99time_gap:0
------卖出------

sell seq: _18_15_11
11:24:1357.32time_gap:0 id_gap:77
11:25:2257.28time_gap:0 id_gap:21
sell seq: _9_12_11
11:25:2257.28time_gap:0
11:25:4057.28time_gap:0 id_gap:30
sell seq: _13_19
10:12:0258.9time_gap:0
10:49:5857.79time_gap:0
14:42:1857.56time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:64 regularGap 20


seq: _20_16_19_16_12_11_13_15
11:09:1613.23time_gap:0 id_gap:12
14:19:2413.27time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:62 regularGap 55.80000000000018


seq: _12_14_18
10:48:3248.62time_gap:0 id_gap:29
13:35:2549.4time_gap:0
seq: _11_28
09:30:4448.31time_gap:0
10:22:3049.34time_gap:0
10:58:1648.61time_gap:0
seq: _16_27
13:31:0749.46time_gap:0
13:51:4649.13time_gap:0
14:26:3348.76time_gap:0
14:52:1848.99time_gap:0
seq: _18_13
09:51:3450.2time_gap:0
13:41:1949.21time_gap:0
14:13:1649.2time_gap:0
14:13:5949.16time_gap:0
14:16:1849.19time_gap:0
seq: _18_22
09:51:2350.2time_gap:0 id_gap:12
09:56:4749.55time_gap:0
14:38:3448.84time_gap:0
seq: _16_18
09:47:4449.72time_gap:0
10:14:1849.65time_gap:0
13:01:5449.58time_gap:0
14:11:3249.33time_gap:0
------卖出------

sell seq: _19_12
09:51:3450.2time_gap:0
09:53:4549.8time_gap:0
10:25:3549.0time_gap:0
14:13:1649.2time_gap:0
14:26:4948.77time_gap:0
sell seq: _18_13
13:35:2549.39time_gap:0
14:16:1849.19time_gap:0
14:19:3549.25time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:62 regularGap 1000


seq: _28_17_17_16
10:30:1429.91time_gap:0 id_gap:999
10:43:3830.05time_gap:0 id_gap:26
seq: _18_13_20
09:38:2530.93time_gap:0 id_gap:25
10:29:3929.96time_gap:0 id_gap:317
seq: _28_27_28
10:02:0230.31time_gap:0
13:00:0630.79time_gap:0
seq: _25_14_24
10:33:0229.89time_gap:1 id_gap:428
14:10:1231.16time_gap:1 id_gap:14
seq: _31_23
11:04:0830.27time_gap:0
13:16:5230.87time_gap:0
13:33:1931.05time_gap:0 id_gap:31
------卖出------

sell seq: _14_13_42
11:28:3130.5time_gap:0
11:29:5230.63time_gap:0 id_gap:134
sell seq: _26_39
09:41:0531.0time_gap:0 id_gap:295
10:41:3030.04time_gap:0
11:29:0130.59time_gap:0
sell seq: _11_56
09:41:2330.9time_gap:0
13:33:1431.0time_gap:0
13:35:2731.17time_gap:0
sell seq: _38_23
10:36:0630.0time_gap:0 id_gap:578
10:46:2330.06time_gap:0
14:36:3030.88time_gap:0 id_gap:383

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:61 regularGap 1000


seq: _23_17
09:32:2543.22time_gap:0 id_gap:274
10:03:4343.35time_gap:0
13:34:1841.7time_gap:1 id_gap:747
14:11:3242.2time_gap:0
14:18:0141.18time_gap:0
14:22:1041.06time_gap:0
seq: _19_18
09:31:0645.77time_gap:0
09:53:0343.05time_gap:1 id_gap:342
10:52:4944.05time_gap:0
seq: _14_23
09:37:2144.46time_gap:0
11:20:5343.89time_gap:0
13:36:4842.0time_gap:0
seq: _23_13
09:31:0746.27time_gap:0 id_gap:756
13:40:1141.6time_gap:1 id_gap:874
14:07:3241.22time_gap:0
------卖出------

sell seq: _12_12_14
09:38:0444.44time_gap:0 id_gap:10
10:10:0744.7time_gap:0 id_gap:119
sell seq: _21_17
09:30:4244.45time_gap:0
09:39:0644.29time_gap:0 id_gap:51
14:15:0941.23time_gap:0
14:56:4740.2time_gap:0
sell seq: _22_13
10:25:5244.48time_gap:0
10:30:2743.74time_gap:0
13:00:4443.67time_gap:0
13:07:4743.25time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:60 regularGap 1000


seq: _14_13_14_13_14
10:52:5722.59time_gap:0 id_gap:52
13:15:4022.8time_gap:0 id_gap:23
seq: _28_23_11_17
13:23:0322.8time_gap:0 id_gap:60
13:28:2022.8time_gap:0 id_gap:11
seq: _48_24_11
13:23:5722.8time_gap:0
14:39:2922.54time_gap:0
------卖出------

sell seq: _13_12_17_18_13_14
13:15:4022.8time_gap:0 id_gap:188
13:23:0322.8time_gap:0 id_gap:178
sell seq: _25_20_16_48_11_24
14:16:5722.62time_gap:0 id_gap:332
14:17:2722.6time_gap:0 id_gap:28
14:18:2722.61time_gap:0 id_gap:16
14:18:5722.61time_gap:0 id_gap:27
14:19:5722.61time_gap:0 id_gap:30
14:26:5822.55time_gap:0 id_gap:254
14:29:2822.56time_gap:0 id_gap:338
14:30:2822.55time_gap:0 id_gap:177
14:32:2822.54time_gap:0 id_gap:68
14:43:5922.54time_gap:1 id_gap:384
sell seq: _23_11_25_16_20_48
14:20:5722.6time_gap:0 id_gap:63
14:28:5822.55time_gap:0 id_gap:224
sell seq: _48_16_19_25_11_23
14:20:2722.61time_gap:0 id_gap:67
14:21:5722.6time_gap:0 id_gap:57
14:23:5722.58time_gap:0 id_gap:118
14:24:2822.59time_gap:0 id_gap:703
14:25:2822.56time_gap:0 id_gap:201
14:27:5822.55time_gap:0 id_gap:76
14:30:5922.54time_gap:0 id_gap:529
14:31:5822.54time_gap:0 id_gap:248
14:37:2922.51time_gap:0 id_gap:269
14:44:2922.58time_gap:0 id_gap:540
14:47:3022.56time_gap:0 id_gap:159
14:48:3022.55time_gap:0 id_gap:373
sell seq: _11_48_19_25_16_23
14:15:5722.62time_gap:0 id_gap:31
14:34:5822.53time_gap:0 id_gap:58
14:38:5922.51time_gap:0 id_gap:78
14:39:2922.54time_gap:0 id_gap:147
14:40:2922.55time_gap:0 id_gap:161
14:40:5922.54time_gap:1 id_gap:567
14:43:2922.53time_gap:0 id_gap:371
14:45:2922.56time_gap:0 id_gap:231
14:46:2922.55time_gap:1 id_gap:417
14:49:2922.56time_gap:0 id_gap:609
sell seq: _16_11_47_19_25_24
14:22:2722.59time_gap:0 id_gap:10
14:23:2722.58time_gap:1 id_gap:287
14:26:2822.55time_gap:0 id_gap:268
14:36:5822.51time_gap:0 id_gap:47
14:38:2922.52time_gap:0 id_gap:587
14:41:5822.54time_gap:0 id_gap:112
14:42:5822.54time_gap:1 id_gap:519
14:48:0022.56time_gap:0 id_gap:118
sell seq: _11_20_16_25_48_24
14:33:5822.55time_gap:0 id_gap:58
14:35:2822.53time_gap:0 id_gap:276
sell seq: _19_25_48_23_15
14:16:2722.62time_gap:0 id_gap:141
14:17:5722.61time_gap:0 id_gap:168
14:19:2722.61time_gap:0 id_gap:69
14:28:2822.54time_gap:0 id_gap:169
14:29:5822.56time_gap:0 id_gap:257
14:32:5822.55time_gap:0 id_gap:278
14:34:2822.54time_gap:0 id_gap:163
14:36:2822.51time_gap:1 id_gap:796
14:47:0022.57time_gap:0
sell seq: _25_48_19_23_15
14:21:2722.59time_gap:0 id_gap:37
14:24:5822.58time_gap:0 id_gap:235
14:25:5822.56time_gap:0 id_gap:89
14:31:2922.53time_gap:0 id_gap:404
14:42:2922.55time_gap:0 id_gap:546
14:49:0022.56time_gap:0 id_gap:835
sell seq: _16_26_26_22
13:00:0022.78time_gap:0 id_gap:53
13:00:0022.78time_gap:0 id_gap:112
sell seq: _16_25_47_20
14:40:0022.54time_gap:0 id_gap:664
14:46:0022.56time_gap:0 id_gap:98
sell seq: _21_27_24
13:29:4022.79time_gap:0 id_gap:12
14:01:1822.63time_gap:0 id_gap:59
sell seq: _17_27_30
13:29:4022.79time_gap:0 id_gap:20
13:29:4022.79time_gap:0 id_gap:11

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:59 regularGap 1000


seq: _14_20_22
09:43:0438.4time_gap:0
10:44:3639.74time_gap:1
seq: _20_22_23
11:00:5239.75time_gap:0 id_gap:256
11:13:3440.45time_gap:0
seq: _18_21_16
13:17:4740.2time_gap:0 id_gap:32
14:56:3039.97time_gap:0
seq: _22_23
09:49:2839.46time_gap:0
09:50:0940.2time_gap:0 id_gap:96
10:21:0039.64time_gap:0
13:03:5840.05time_gap:0 id_gap:203
seq: _17_24
09:44:0838.68time_gap:0
10:04:0239.31time_gap:0
11:13:1540.39time_gap:0
seq: _19_23
09:44:0838.7time_gap:0 id_gap:22
10:24:4339.55time_gap:0
13:38:3340.29time_gap:0
14:32:2640.2time_gap:0
seq: _28_29
10:26:5639.43time_gap:0
14:19:1440.09time_gap:0
14:30:3140.1time_gap:1 id_gap:549
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:59 regularGap 1000


seq: _11_11_101
09:35:1322.71time_gap:0
14:53:0622.47time_gap:0 id_gap:48
seq: _41_11_23
09:31:1022.92time_gap:0 id_gap:15
09:37:0622.73time_gap:0
seq: _12_72_11
09:31:1022.92time_gap:0 id_gap:651
09:31:4422.99time_gap:0 id_gap:401
seq: _17_15_72
09:31:1022.92time_gap:0 id_gap:10
09:31:1022.92time_gap:0 id_gap:74
seq: _12_72
09:31:1022.92time_gap:0 id_gap:273
09:57:1222.59time_gap:1 id_gap:753
13:34:0522.59time_gap:0 id_gap:244
seq: _54_13
09:30:4822.78time_gap:0 id_gap:749
09:31:1022.9time_gap:0 id_gap:59
09:36:0322.76time_gap:0
------卖出------

sell seq: _15_19_12_25_11
09:31:4323.01time_gap:0 id_gap:57
13:53:5522.51time_gap:0
sell seq: _62_13_11
09:41:0522.57time_gap:0 id_gap:21
13:44:1822.49time_gap:0 id_gap:19

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:59 regularGap 1000


seq: _17_18_19_13_15_17_13
11:29:5416.03time_gap:0
11:29:5516.03time_gap:0 id_gap:105
------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:58 regularGap 31.0


seq: _24_56_101_60_17_20_16
13:28:147.02time_gap:0 id_gap:23
13:29:427.01time_gap:0 id_gap:22
seq: _29_479_479
09:47:476.86time_gap:0
09:47:476.86time_gap:0
------卖出------

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:57 regularGap 186.0


seq: _499_23_23
09:33:175.2time_gap:0 id_gap:141
10:14:085.29time_gap:0 id_gap:37
seq: _116_61_217
09:39:505.28time_gap:0
10:06:105.36time_gap:0
seq: _499_499
09:39:495.25time_gap:0 id_gap:87
09:39:495.27time_gap:0 id_gap:139
09:53:085.24time_gap:0 id_gap:179
10:06:085.32time_gap:0 id_gap:99
10:14:085.3time_gap:0 id_gap:39
10:24:085.31time_gap:0 id_gap:42

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:57 regularGap 93.0


seq: _32_23_21_12_47
09:35:2811.91time_gap:1 id_gap:84
09:35:2911.91time_gap:0
seq: _14_16_31_64
09:31:0312.19time_gap:0 id_gap:44
09:33:3312.04time_gap:0
------卖出------

sell seq: _46_13_100
09:31:2312.16time_gap:0
14:03:4112.49time_gap:0 id_gap:74
sell seq: _113_37
09:31:2412.13time_gap:0 id_gap:11
09:31:2412.13time_gap:0
09:31:2412.13time_gap:0
09:31:2412.13time_gap:0 id_gap:15

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:57 regularGap 217.0


seq: _13_16_17
10:14:2140.89time_gap:0 id_gap:66
11:01:5941.0time_gap:0 id_gap:143
seq: _13_27
09:51:3441.26time_gap:0
09:52:3841.23time_gap:0 id_gap:40
10:47:4840.89time_gap:0
11:08:5341.28time_gap:0
11:21:2941.7time_gap:1 id_gap:140
seq: _27_17
11:14:1641.5time_gap:1 id_gap:116
13:44:0742.29time_gap:0
13:53:2342.14time_gap:0 id_gap:149
14:34:4741.58time_gap:0
------卖出------

sell seq: _13_27
09:41:2141.5time_gap:0 id_gap:48
09:51:3441.26time_gap:0
11:08:5341.28time_gap:0
13:21:0942.48time_gap:0
sell seq: _14_23
14:27:3041.61time_gap:0 id_gap:118
14:28:1641.65time_gap:0
14:56:2241.49time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:57 regularGap 1000


seq: _19_15_28_28
10:53:5346.1time_gap:0
10:53:5346.1time_gap:0
seq: _14_16_22
10:50:0746.19time_gap:0 id_gap:25
14:31:3146.45time_gap:0 id_gap:32
seq: _29_11
09:32:1246.43time_gap:0 id_gap:26
11:29:3146.67time_gap:0
14:37:2746.22time_gap:0
seq: _12_22
10:06:3146.65time_gap:0 id_gap:667
11:29:0646.69time_gap:0
13:58:1146.52time_gap:0 id_gap:31
14:35:3046.4time_gap:0
------卖出------

sell seq: _18_23_23
13:49:2546.58time_gap:0
14:56:4746.25time_gap:0 id_gap:349
sell seq: _29_11
09:31:2046.39time_gap:0
14:13:0146.52time_gap:0
14:56:4146.23time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:57 regularGap 1000


seq: _12_24_18
09:38:2747.7time_gap:0 id_gap:10
14:05:0448.02time_gap:0 id_gap:185
seq: _11_12_15
13:16:1448.28time_gap:0 id_gap:49
14:15:4748.04time_gap:1 id_gap:164
seq: _18_19_18
13:00:0048.2time_gap:0 id_gap:94
13:17:4548.5time_gap:0 id_gap:140
seq: _16_26
10:50:0447.23time_gap:0
13:00:0048.2time_gap:0 id_gap:33
13:18:0048.5time_gap:1 id_gap:179
------卖出------

sell seq: _16_12_16
09:47:1547.0time_gap:0 id_gap:57
10:17:1447.18time_gap:0 id_gap:393
13:02:0648.16time_gap:0 id_gap:98
13:18:0048.5time_gap:0 id_gap:302
sell seq: _13_42
10:51:3747.35time_gap:0
10:58:4247.42time_gap:0
11:11:3147.66time_gap:0
sell seq: _18_14
11:03:3247.57time_gap:0
13:17:4548.45time_gap:0 id_gap:551
13:18:5148.45time_gap:0
sell seq: _28_12
10:20:2547.38time_gap:0
11:13:2948.05time_gap:0 id_gap:139
13:29:3948.19time_gap:0
sell seq: _21_17
10:37:4946.93time_gap:0
10:43:5047.07time_gap:0
11:10:5647.66time_gap:0
14:47:4747.87time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:57 regularGap 24.0


seq: _16_14_19
13:10:3733.17time_gap:0 id_gap:19
13:52:4833.62time_gap:3
seq: _51_14
09:39:3633.75time_gap:0
09:56:1433.03time_gap:0
10:04:0532.96time_gap:0 id_gap:20
seq: _36_14
09:36:4034.04time_gap:0
09:54:3733.15time_gap:0
13:52:0233.59time_gap:0
seq: _38_12
13:00:1033.25time_gap:1
13:00:1433.19time_gap:0
13:00:5933.18time_gap:0
13:44:3633.5time_gap:0
------卖出------

sell seq: _23_17_20
10:14:5733.25time_gap:0
10:20:5533.3time_gap:0 id_gap:12
sell seq: _18_15_22
10:57:4933.01time_gap:0 id_gap:21
13:32:0133.61time_gap:0
sell seq: _22_32
10:53:0332.38time_gap:0
13:08:5333.11time_gap:0
13:25:3033.64time_gap:0
14:56:5533.45time_gap:0
sell seq: _33_16
09:39:2633.76time_gap:0
10:22:3733.2time_gap:0
10:46:2432.99time_gap:0 id_gap:17
10:47:0732.87time_gap:0
14:47:3533.34time_gap:0
sell seq: _34_41
09:36:5233.85time_gap:0
10:01:4933.07time_gap:0
10:02:0133.02time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:56 regularGap 20


seq: _11_30_12
10:03:2438.14time_gap:0 id_gap:13
10:03:2438.14time_gap:0
seq: _17_24
09:30:5536.81time_gap:1
09:31:3037.2time_gap:0
09:33:4237.2time_gap:0
09:35:5937.85time_gap:0
09:37:2138.38time_gap:1
seq: _14_26
09:33:4137.17time_gap:0
10:11:0738.8time_gap:0
11:25:0239.95time_gap:1
seq: _12_29
09:46:0437.7time_gap:0
09:48:3437.39time_gap:0
10:30:3938.7time_gap:0
seq: _29_13
11:03:5239.59time_gap:0
11:17:1439.42time_gap:0
11:26:5239.75time_gap:0
------卖出------

sell seq: _24_11_20
10:15:3738.58time_gap:0
11:26:3339.92time_gap:0
sell seq: _19_28
09:30:3936.52time_gap:0
11:26:2739.94time_gap:0
11:26:3339.92time_gap:0
sell seq: _39_14
09:31:4837.03time_gap:0
11:16:1839.43time_gap:0
11:26:3439.9time_gap:0 id_gap:11
sell seq: _21_21
09:31:2537.19time_gap:1
09:33:4037.19time_gap:0
09:57:2338.32time_gap:0
sell seq: _11_33
09:35:5237.89time_gap:0
09:51:4937.63time_gap:0
09:55:2837.5time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:56 regularGap 20


seq: _8_10_11
10:47:4067.29time_gap:0
11:01:0368.0time_gap:0
seq: _10_13_12
10:33:4266.99time_gap:0
14:13:5168.78time_gap:0 id_gap:10
seq: _12_17
09:40:0765.08time_gap:0
10:49:5367.33time_gap:0
11:13:0968.3time_gap:0 id_gap:10
seq: _13_11
10:44:1266.88time_gap:0
13:03:3968.48time_gap:0
13:03:3968.48time_gap:0
13:59:1568.5time_gap:0
seq: _9_13
13:28:5068.94time_gap:0
13:58:0568.45time_gap:0
13:59:0968.49time_gap:0
14:45:4868.78time_gap:0
14:54:3068.85time_gap:0
------卖出------

sell seq: _30_8_9
10:00:5065.76time_gap:0
14:42:4268.99time_gap:0 id_gap:12
sell seq: _18_13
09:55:0965.77time_gap:0
10:03:0365.95time_gap:0
10:14:3066.97time_gap:0
13:35:1969.06time_gap:0
14:48:5368.91time_gap:0
14:50:3868.89time_gap:0
sell seq: _14_9
10:12:1666.3time_gap:0
13:27:0668.86time_gap:0
13:59:0968.49time_gap:0
14:55:1368.87time_gap:0
sell seq: _12_13
10:49:5367.28time_gap:0
13:59:1568.5time_gap:0
14:42:4268.99time_gap:0
14:42:4268.99time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:56 regularGap 206.0


seq: _499_499_397_79_16
14:09:017.35time_gap:0 id_gap:83
14:27:177.33time_gap:0 id_gap:61
seq: _16_16_34_499
14:27:177.32time_gap:0
14:27:177.31time_gap:0
seq: _41_499_49
14:27:177.3time_gap:0 id_gap:14
14:46:187.24time_gap:0 id_gap:127
------卖出------

sell seq: _27_23_30_24_31_20_20_30_26_17_29
10:23:117.36time_gap:1
10:33:347.3time_gap:0 id_gap:10
sell seq: _28_28_28_28_25_28_28_28_29_29_29
09:41:327.28time_gap:0 id_gap:188
09:46:597.27time_gap:0 id_gap:170
sell seq: _17_18_26_27_19_27_30_31_24_20_18
10:33:317.3time_gap:0 id_gap:12
10:43:327.3time_gap:0
sell seq: _16_16_14_16_15_15_17_34_17_15_132
11:05:417.29time_gap:0 id_gap:22
11:05:417.29time_gap:0
sell seq: _141_15_16_15_15_15_14_17_15_17
10:33:347.3time_gap:0
10:33:347.3time_gap:0 id_gap:17
sell seq: _16_15_16_15_34_17_17_14_499
09:39:097.29time_gap:0 id_gap:28
10:06:397.37time_gap:0 id_gap:10
sell seq: _76_76_76_76_76_77_77_77_77
09:41:407.27time_gap:0 id_gap:197
09:41:407.27time_gap:0 id_gap:139
sell seq: _162_132_17_15_15_16_15
09:47:007.25time_gap:0 id_gap:65
13:32:537.36time_gap:0
sell seq: _132_17_15_15_16_15_17
09:47:007.25time_gap:0 id_gap:18
13:00:357.37time_gap:0
sell seq: _231_17_15_14_16
09:59:087.33time_gap:0 id_gap:12
10:23:097.36time_gap:0 id_gap:10
sell seq: _19_46_82_166
09:32:097.32time_gap:0
09:32:097.31time_gap:0
sell seq: _44_83_18_78
09:47:007.26time_gap:0
09:47:007.25time_gap:0
sell seq: _499_499_499
10:18:087.4time_gap:0 id_gap:85
13:27:487.38time_gap:0 id_gap:89
sell seq: _18_44_157
09:32:097.33time_gap:0
13:49:367.34time_gap:0
sell seq: _20_82_218
09:39:067.3time_gap:0
09:45:007.27time_gap:0
sell seq: _263_203_33
09:34:087.31time_gap:0 id_gap:149
09:34:087.31time_gap:0 id_gap:186
09:34:087.31time_gap:0 id_gap:167
sell seq: _499_499
09:59:097.31time_gap:0 id_gap:100
11:05:417.3time_gap:0 id_gap:37
13:27:487.39time_gap:0 id_gap:26

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:56 regularGap 1000


seq: _16_11_14_17
11:00:2127.1time_gap:0
11:00:2327.1time_gap:0
seq: _49_19_15_21
09:53:5427.5time_gap:0 id_gap:46
11:27:0027.09time_gap:0 id_gap:28
seq: _17_56_13
09:53:5427.5time_gap:0 id_gap:299
13:22:2527.2time_gap:0 id_gap:90
seq: _38_28
10:56:0227.17time_gap:0
11:27:0027.1time_gap:0
13:06:5027.1time_gap:0
------卖出------

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:56 regularGap 1000


seq: _13_13_17_19
13:30:1534.58time_gap:0 id_gap:11
14:05:0234.5time_gap:0 id_gap:41
seq: _18_13_16
09:52:5734.25time_gap:0
13:06:4034.37time_gap:0 id_gap:14
14:03:3034.47time_gap:0 id_gap:278
seq: _14_32
09:35:1634.13time_gap:0
11:27:3234.24time_gap:0
11:28:2234.3time_gap:0 id_gap:11
------卖出------

sell seq: _15_12_63
09:35:0634.2time_gap:0 id_gap:64
13:19:1834.59time_gap:1 id_gap:892
sell seq: _16_28
09:44:5434.28time_gap:0
13:35:1534.79time_gap:0 id_gap:373
14:01:1734.51time_gap:0 id_gap:121

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:55 regularGap 129.0


seq: _77_67
09:32:1813.02time_gap:0 id_gap:77
09:33:0313.06time_gap:1 id_gap:24
09:33:4013.03time_gap:0 id_gap:111
09:33:5813.0time_gap:0 id_gap:69
09:38:5713.25time_gap:0 id_gap:100
09:40:1113.4time_gap:0 id_gap:112
seq: _78_78
09:30:5913.32time_gap:0 id_gap:117
14:06:1013.08time_gap:0 id_gap:14
14:49:5112.99time_gap:0
seq: _62_69
09:37:5413.25time_gap:0 id_gap:24
14:07:0213.09time_gap:0 id_gap:28
14:37:5512.98time_gap:0
seq: _84_84
09:30:2113.3time_gap:0 id_gap:12
09:30:4213.23time_gap:0
09:30:4213.23time_gap:0
------卖出------

sell seq: _16_11_11_16_16_16_16_16_16_13
09:33:3013.05time_gap:1 id_gap:26
09:33:3213.05time_gap:1 id_gap:125
sell seq: _76_37_37
09:32:2212.99time_gap:0 id_gap:38
09:32:2212.99time_gap:0 id_gap:54
sell seq: _109_16_16
09:35:2013.16time_gap:0
09:36:1313.17time_gap:0 id_gap:50
sell seq: _171_171
09:32:2213.0time_gap:0
09:32:2213.0time_gap:0
09:32:2213.0time_gap:0 id_gap:12
09:32:2313.0time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:55 regularGap 1000


seq: _16_13_12
13:25:1043.68time_gap:0 id_gap:123
13:25:1043.66time_gap:0 id_gap:375
13:49:4943.11time_gap:0
seq: _48_13
10:42:0742.6time_gap:0
11:04:2742.91time_gap:0
14:34:1043.22time_gap:0
------卖出------

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:55 regularGap 1000


seq: _22_14_15_13
10:38:4425.0time_gap:0
11:28:1225.19time_gap:0 id_gap:89
seq: _20_24_33
09:30:1525.02time_gap:0
13:20:5725.53time_gap:0 id_gap:16
seq: _27_28_27
09:30:2425.11time_gap:0 id_gap:20
11:28:1225.19time_gap:0 id_gap:45
seq: _17_32_32
13:14:1225.44time_gap:0 id_gap:21
13:20:5725.53time_gap:0 id_gap:13
------卖出------

sell seq: _13_17_17_12_17_17_17_17
09:53:4725.1time_gap:3
13:04:0925.22time_gap:0 id_gap:69
sell seq: _29_16_32
09:58:0925.02time_gap:0 id_gap:134
13:16:1025.5time_gap:0 id_gap:20
13:49:3425.38time_gap:0 id_gap:36
sell seq: _26_13_35
13:24:0925.55time_gap:0 id_gap:52
13:29:2525.47time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:54 regularGap 47.0


seq: _16_26_10
13:00:1452.8time_gap:0
13:00:1852.7time_gap:0
seq: _12_12_10
11:03:5351.52time_gap:1
13:23:1252.14time_gap:0
seq: _12_18
09:42:4751.87time_gap:3 id_gap:33
11:26:2951.84time_gap:0
11:28:0852.18time_gap:0
13:06:2351.86time_gap:0
13:10:1851.78time_gap:0
14:19:3252.25time_gap:0
------卖出------

sell seq: _11_14_17
10:10:1951.55time_gap:0
11:20:3251.7time_gap:0
14:21:0352.21time_gap:0 id_gap:30
sell seq: _16_17
09:34:3352.63time_gap:0
11:19:1051.53time_gap:0
13:46:2752.01time_gap:0
sell seq: _17_12
09:34:5152.5time_gap:0
13:02:5751.93time_gap:0
14:07:5552.23time_gap:0
14:08:0152.3time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:54 regularGap 1000


seq: _25_18_20_22
09:43:3927.11time_gap:0 id_gap:12
09:50:4626.93time_gap:0 id_gap:55
seq: _14_13_17_13
09:50:4626.92time_gap:0
13:23:0427.2time_gap:0 id_gap:12
seq: _28_17_21
09:35:0127.19time_gap:0 id_gap:11
09:56:5826.91time_gap:1 id_gap:99
seq: _27_31
09:36:0327.18time_gap:3 id_gap:61
09:39:1027.22time_gap:0 id_gap:73
09:58:2726.85time_gap:0
------卖出------

sell seq: _17_16_27
09:46:0327.0time_gap:0
09:51:3326.99time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:54 regularGap 99.0


seq: _11_12_16
10:28:2652.01time_gap:0
10:48:0252.0time_gap:0 id_gap:57
seq: _11_11_14
10:43:3651.83time_gap:0 id_gap:71
11:04:5352.09time_gap:0 id_gap:12
seq: _23_11_17
13:14:3053.2time_gap:0
14:47:1253.15time_gap:0
seq: _20_11_16
13:00:3253.89time_gap:0 id_gap:58
14:10:3753.52time_gap:0 id_gap:13
seq: _12_19
11:27:1053.09time_gap:0
13:11:3353.4time_gap:0
13:12:5353.49time_gap:0
14:56:0253.1time_gap:0
------卖出------

sell seq: _11_11_10_18_11_12
11:09:2552.37time_gap:0 id_gap:40
13:00:2054.2time_gap:0 id_gap:29
sell seq: _17_21
10:06:0752.2time_gap:0 id_gap:60
10:58:5052.48time_gap:0
14:47:0253.04time_gap:0
sell seq: _18_11
09:52:0551.95time_gap:0 id_gap:28
11:29:5054.28time_gap:0 id_gap:10
13:40:3853.8time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:53 regularGap 156.0


seq: _14_17
10:40:5163.13time_gap:0
11:10:0762.95time_gap:0
11:26:0463.4time_gap:0
11:27:5163.8time_gap:0
13:18:2164.31time_gap:0
seq: _14_11
10:15:3463.72time_gap:0
13:16:3363.99time_gap:0
13:58:2664.3time_gap:0
seq: _9_17
09:54:1963.44time_gap:0
10:45:3462.82time_gap:0
13:12:3463.92time_gap:0 id_gap:19
13:36:4065.0time_gap:0
14:02:3264.11time_gap:0
seq: _13_23
09:54:2363.41time_gap:0
11:26:5263.49time_gap:0
14:55:1563.62time_gap:0
------卖出------

sell seq: _14_13_12
10:20:4863.67time_gap:0
10:28:0263.31time_gap:0 id_gap:11
sell seq: _12_8_8
09:52:0563.38time_gap:0 id_gap:148
10:36:5663.13time_gap:0 id_gap:45
sell seq: _8_16_11
10:53:2963.29time_gap:0 id_gap:19
13:36:4065.0time_gap:0
sell seq: _16_8
09:36:5663.85time_gap:0 id_gap:81
11:05:4762.9time_gap:0
14:41:4763.63time_gap:0
sell seq: _8_18
10:45:3462.82time_gap:0
13:00:3164.39time_gap:0
13:01:0564.35time_gap:0
13:01:1964.34time_gap:0
13:29:1564.51time_gap:0
sell seq: _18_11
11:26:5263.45time_gap:0
11:28:1464.09time_gap:0
13:49:0464.16time_gap:0
14:36:1463.82time_gap:0
sell seq: _16_12
11:28:1464.1time_gap:0
13:09:5664.03time_gap:0
13:18:3864.36time_gap:0
sell seq: _14_13
09:54:0663.49time_gap:0
13:30:5864.67time_gap:0
13:30:5864.67time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿
score:53 regularGap 278.0


seq: _41_17_19_72
10:32:4510.76time_gap:1 id_gap:129
13:17:5511.21time_gap:1 id_gap:31
seq: _11_138_13
09:35:429.42time_gap:0 id_gap:32
10:37:1310.53time_gap:3 id_gap:153
------卖出------

sell seq: _99_89_100
09:43:009.97time_gap:0 id_gap:79
13:03:1810.64time_gap:0
sell seq: _11_20_132
09:34:579.56time_gap:0 id_gap:116
09:37:579.57time_gap:0 id_gap:107
sell seq: _16_142
09:34:179.8time_gap:0 id_gap:232
14:11:5011.26time_gap:0
14:55:3310.05time_gap:0 id_gap:16

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:53 regularGap 1000


seq: _13_14_13
10:04:5345.94time_gap:0 id_gap:50
10:20:3145.93time_gap:0 id_gap:770
seq: _19_18
10:51:2845.68time_gap:0
10:52:1545.71time_gap:0
10:56:0846.99time_gap:1
seq: _13_24
10:54:5746.07time_gap:0
10:55:0446.13time_gap:0
14:54:1546.61time_gap:0
seq: _23_11
10:24:2545.74time_gap:0
10:59:0546.57time_gap:1 id_gap:990
14:45:0046.46time_gap:0
seq: _11_39
09:54:3745.57time_gap:0 id_gap:48
14:52:2846.53time_gap:0
14:56:5146.65time_gap:0
------卖出------

sell seq: _21_13_13
09:45:0546.21time_gap:0 id_gap:135
10:25:1745.7time_gap:0 id_gap:411
14:53:3846.57time_gap:0 id_gap:366
sell seq: _13_13_14
09:41:3545.89time_gap:0 id_gap:240
09:47:3945.51time_gap:1 id_gap:322
sell seq: _13_17_12
09:41:0746.02time_gap:0 id_gap:208
10:29:1045.5time_gap:0 id_gap:77
sell seq: _11_16_28
09:39:3046.05time_gap:0
11:02:0446.41time_gap:0 id_gap:33
sell seq: _17_16
09:51:2945.78time_gap:0
10:23:1545.79time_gap:0
10:46:1645.27time_gap:0
14:36:5346.44time_gap:0
sell seq: _21_14
10:11:4845.7time_gap:0 id_gap:40
10:41:0145.3time_gap:1 id_gap:969
10:51:4145.75time_gap:1
11:25:5347.0time_gap:1 id_gap:823
13:19:0247.11time_gap:0
13:27:3946.97time_gap:0
sell seq: _12_36
10:51:0945.6time_gap:0
13:00:0047.23time_gap:0
13:01:1447.17time_gap:0
sell seq: _19_17
09:31:0345.05time_gap:0 id_gap:303
10:56:1947.14time_gap:0
10:56:2747.08time_gap:0 id_gap:819
sell seq: _22_24
10:47:3845.38time_gap:0
10:51:2245.67time_gap:0
13:11:1846.49time_gap:0 id_gap:21
13:40:2146.8time_gap:0 id_gap:598
sell seq: _46_12
10:38:1945.37time_gap:0
11:15:3345.95time_gap:0
11:27:0747.0time_gap:0 id_gap:202
sell seq: _23_18
10:22:0945.87time_gap:0
11:27:4546.97time_gap:0 id_gap:140
14:54:1846.63time_gap:0
sell seq: _11_31
10:39:0245.29time_gap:3 id_gap:935
10:55:0446.13time_gap:0
14:37:5746.35time_gap:0 id_gap:337

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:53 regularGap 156.0


seq: _9_9_10
09:44:0868.18time_gap:0 id_gap:24
10:54:3967.9time_gap:0 id_gap:33
14:28:0068.68time_gap:0
seq: _16_9
10:53:2067.8time_gap:0
10:54:3867.88time_gap:0
10:56:3568.18time_gap:0 id_gap:72
11:26:0668.2time_gap:0
13:49:0768.78time_gap:0
------卖出------

sell seq: _8_8_8_10
11:20:4968.17time_gap:0
13:20:0368.62time_gap:0
sell seq: _8_21_8_19
10:57:4768.24time_gap:0
14:04:3868.85time_gap:0 id_gap:84
sell seq: _10_8_8
10:22:4168.28time_gap:0 id_gap:31
10:58:4368.0time_gap:0 id_gap:17
13:49:0768.78time_gap:0
14:01:2168.63time_gap:0 id_gap:29
14:04:3868.85time_gap:0
sell seq: _8_17_12
11:06:0567.5time_gap:0 id_gap:72
13:20:0368.62time_gap:0 id_gap:117
13:49:4068.62time_gap:0

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:53 regularGap 20


seq: _27_18_19_20
09:36:2022.16time_gap:0
09:36:2022.16time_gap:0
seq: _65_33_33
09:45:1622.37time_gap:0
09:55:1422.0time_gap:0
seq: _31_48
09:31:0222.8time_gap:0
09:43:4922.22time_gap:0
13:09:1922.23time_gap:0
------卖出------

sell seq: _15_15_15_16_16_17
14:46:1922.64time_gap:0
14:47:2522.65time_gap:0
sell seq: _30_13_29
13:45:3322.45time_gap:0
13:45:3522.45time_gap:0
sell seq: _31_29_31
11:02:3522.22time_gap:0
13:45:3522.45time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:53 regularGap 1000


seq: _14_21_17_16
11:11:4033.94time_gap:0 id_gap:73
14:28:4734.87time_gap:0 id_gap:465
seq: _24_12_12
09:56:1033.75time_gap:0 id_gap:26
14:23:5034.89time_gap:0 id_gap:801
seq: _23_23
09:36:0333.56time_gap:0 id_gap:38
09:36:0433.62time_gap:0
11:07:3433.67time_gap:0
14:38:1634.84time_gap:1 id_gap:62
seq: _18_27
13:07:5934.37time_gap:0
13:37:0735.1time_gap:0 id_gap:28
13:50:5034.63time_gap:0
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:53 regularGap 20


seq: _11_11_11_11_11_11_11
09:36:5219.99time_gap:0
09:36:5219.99time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_18_14_17
09:36:5119.98time_gap:0 id_gap:20
09:37:2619.99time_gap:0 id_gap:18

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:53 regularGap 1000


seq: _12_11_13_11
11:02:1835.95time_gap:0
11:02:1835.95time_gap:0 id_gap:186
seq: _16_11_18
09:32:2135.48time_gap:0 id_gap:694
10:48:2835.88time_gap:0 id_gap:722
seq: _13_16_23
10:17:0335.86time_gap:0 id_gap:476
10:45:2735.85time_gap:0 id_gap:30
seq: _42_13
09:43:2735.51time_gap:0
09:51:2435.63time_gap:0
13:16:1836.1time_gap:0
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:52 regularGap 20


seq: _28_30_26_28_28
11:17:5622.12time_gap:0
13:30:4922.36time_gap:0
seq: _18_26_29
10:11:2222.21time_gap:0 id_gap:15
13:17:0322.3time_gap:0 id_gap:11
seq: _22_22_28
09:30:2322.27time_gap:0
13:12:3022.2time_gap:0
------卖出------

sell seq: _30_28_26_28_28
13:00:0222.36time_gap:0
13:00:0522.38time_gap:0 id_gap:20

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:52 regularGap 134.0


seq: _18_22
10:52:1950.5time_gap:0
13:08:4751.44time_gap:0
13:15:3752.29time_gap:0
seq: _12_18
10:53:4450.51time_gap:0
13:17:4652.39time_gap:1 id_gap:105
13:22:0152.09time_gap:0
13:22:1852.04time_gap:0
13:34:4352.45time_gap:0
14:31:1651.76time_gap:0
seq: _16_17
09:53:3749.77time_gap:0 id_gap:64
10:01:0449.31time_gap:0
10:05:0249.69time_gap:0 id_gap:48
14:43:1951.71time_gap:0
------卖出------

sell seq: _10_12_16
09:53:3649.77time_gap:1 id_gap:132
10:59:3450.45time_gap:0
13:37:0352.21time_gap:0
sell seq: _22_18
09:32:3050.51time_gap:0
10:17:1750.03time_gap:0
13:15:3752.29time_gap:0
13:22:0152.08time_gap:0
sell seq: _16_14
10:18:0950.18time_gap:0
13:06:2851.34time_gap:0
13:14:4152.25time_gap:0
sell seq: _34_12
09:49:1649.55time_gap:0
10:57:3450.93time_gap:0
13:32:0052.55time_gap:0
sell seq: _12_19
10:31:5349.95time_gap:1 id_gap:35
10:57:3450.94time_gap:0
13:03:2451.41time_gap:1 id_gap:121
13:34:4352.45time_gap:0
14:45:1351.75time_gap:0
sell seq: _22_24
10:57:1750.99time_gap:0
10:57:3550.95time_gap:0 id_gap:131
13:03:0551.45time_gap:0 id_gap:87
13:18:4252.6time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:52 regularGap 1000


seq: _11_61_76_137
10:12:2015.7time_gap:0 id_gap:208
10:14:0615.76time_gap:0 id_gap:513
seq: _11_61_76
10:13:5615.74time_gap:0 id_gap:287
10:19:5415.81time_gap:0 id_gap:139
seq: _28_19_48
10:18:0915.8time_gap:0 id_gap:117
10:18:1915.8time_gap:0 id_gap:14
10:20:4515.81time_gap:0 id_gap:23
------卖出------

sell seq: _11_13_11_15_11_12_12_15_15
09:46:1515.3time_gap:0 id_gap:10
09:46:1515.29time_gap:0 id_gap:17
sell seq: _26_24_13_22_14
10:05:1215.75time_gap:0 id_gap:23
10:05:1415.72time_gap:0 id_gap:10
sell seq: _66_62
09:39:0915.69time_gap:0
09:39:0915.68time_gap:0
09:52:0515.51time_gap:0 id_gap:11

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:51 regularGap 1000


seq: _24_18_20_40
09:30:2516.57time_gap:0 id_gap:104
09:30:2516.54time_gap:0 id_gap:117
seq: _35_21_36
09:33:1316.5time_gap:0 id_gap:41
10:04:4816.62time_gap:1
seq: _29_45_41
09:30:2416.58time_gap:0 id_gap:514
13:00:0316.65time_gap:0 id_gap:694
seq: _35_33_28
10:11:1416.65time_gap:0 id_gap:16
13:29:5516.72time_gap:0 id_gap:929
------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:51 regularGap 20


seq: _25_13_12_11_21
09:40:0619.03time_gap:0 id_gap:18
09:40:0719.03time_gap:0 id_gap:12
seq: _20_30_26_16
09:37:2018.66time_gap:0 id_gap:19
10:02:0318.51time_gap:0 id_gap:19
------卖出------

sell seq: _19_16_18_27
09:38:5518.77time_gap:0
10:30:2218.85time_gap:0 id_gap:10

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:51 regularGap 1000


seq: _30_23_23_13
10:49:0120.04time_gap:1 id_gap:83
13:30:1220.41time_gap:1 id_gap:91
seq: _44_13_19
10:49:0120.04time_gap:0 id_gap:16
10:56:0420.18time_gap:0 id_gap:144
seq: _47_22_16
10:55:5520.14time_gap:0 id_gap:18
13:37:2720.44time_gap:0 id_gap:397
seq: _98_30_44
10:51:1720.1time_gap:0
11:28:3120.21time_gap:0 id_gap:20
seq: _13_72
10:55:5320.12time_gap:0 id_gap:22
11:17:1820.11time_gap:0 id_gap:12
13:39:0420.4time_gap:0
------卖出------

sell seq: _14_12_30_20
13:24:0020.35time_gap:0 id_gap:23
13:55:0420.21time_gap:0 id_gap:21

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:50 regularGap 26.0


seq: _14_15_11
10:00:4641.11time_gap:0
11:02:0942.39time_gap:0
seq: _22_17
09:38:5141.56time_gap:0
10:32:4741.5time_gap:0
10:51:4642.03time_gap:0
10:55:0542.11time_gap:0
13:49:3643.11time_gap:0
seq: _27_12
09:36:1641.67time_gap:0
10:13:2641.33time_gap:0
10:25:0441.53time_gap:0
10:56:4642.29time_gap:0
11:04:2942.28time_gap:0
------卖出------

sell seq: _21_19_11_12
11:18:3842.7time_gap:0 id_gap:17
14:43:5742.74time_gap:0 id_gap:17
sell seq: _16_23
09:40:4241.58time_gap:0
10:25:0441.53time_gap:0
13:31:0943.08time_gap:0
sell seq: _28_13
10:13:2641.33time_gap:0
13:19:1842.8time_gap:0
13:19:3842.9time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:50 regularGap 45.0


seq: _42_288_35_30_32
10:26:313.61time_gap:0 id_gap:30
10:26:313.61time_gap:0 id_gap:12
seq: _372_234_235_169
10:26:313.61time_gap:0
11:03:393.58time_gap:0 id_gap:31
seq: _43_43_512
09:32:483.52time_gap:0 id_gap:20
09:56:363.51time_gap:0 id_gap:13
------卖出------

sell seq: _234_235_169
10:32:303.59time_gap:0 id_gap:17
11:16:453.59time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:50 regularGap 20


seq: _11_15_14_12
13:47:4442.3time_gap:0 id_gap:20
13:47:4442.3time_gap:0 id_gap:20
seq: _19_11_11
09:30:0442.03time_gap:0
14:56:2442.25time_gap:0
seq: _23_13
09:31:2743.13time_gap:0
09:36:2243.43time_gap:0
10:45:4042.04time_gap:0
seq: _17_23
09:39:2743.38time_gap:0
09:42:3943.11time_gap:0
14:44:5442.2time_gap:0
------卖出------

sell seq: _14_18_17
09:33:3743.3time_gap:0
10:19:1342.91time_gap:0
sell seq: _24_16
10:18:4642.89time_gap:0
13:06:3642.17time_gap:0
14:09:1942.5time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:50 regularGap 1000


seq: _12_20_14
09:36:1747.7time_gap:0 id_gap:660
09:56:2247.34time_gap:0
seq: _15_17_16
10:59:2546.87time_gap:0
13:36:0347.26time_gap:0
seq: _13_17_15
10:41:0346.72time_gap:0 id_gap:200
14:46:3747.03time_gap:1 id_gap:67
seq: _11_28
09:33:2047.55time_gap:0
13:53:0147.03time_gap:0 id_gap:29
14:22:0247.12time_gap:0
seq: _24_12
10:13:5947.46time_gap:0
10:14:4547.46time_gap:0
10:50:4846.94time_gap:0
13:02:1746.95time_gap:0
------卖出------

sell seq: _26_13_15
10:51:0847.0time_gap:0 id_gap:371
11:18:0347.0time_gap:0 id_gap:23
13:06:1947.0time_gap:0 id_gap:541
sell seq: _16_18
09:30:3647.68time_gap:0
10:24:4447.15time_gap:0 id_gap:18
14:10:4647.18time_gap:0
sell seq: _23_28
10:14:0347.49time_gap:0
13:08:0047.05time_gap:0
14:39:3147.04time_gap:0
sell seq: _23_18
10:25:3947.16time_gap:0 id_gap:24
13:08:0047.05time_gap:0
13:15:5346.87time_gap:0