概念统计 (score > 50)

概念 出现次数
转融券标的 206
融资融券 206
深股通 116
华为概念 84
沪股通 83
富时罗素概念 76
富时罗素概念股 76
新能源汽车 56
芯片概念 53
专精特新 53
机器人概念 51
人工智能 48
5G 41
比亚迪概念 41
物联网 38
人民币贬值受益 35
汽车电子 33
虚拟现实 31
国企改革 31
无人驾驶 30
小米概念 29
储能 29
电子商务 27
军工 27
数据中心 27
光伏概念 27
消费电子概念 26
阿里巴巴概念 24
工业互联网 23
低空经济 22
智能穿戴 22
锂电池概念 21
特斯拉概念 20
车联网(车路协同) 20
智能座舱 19
AIGC概念 19
一带一路 19
跨境电商 19
西部大开发 19
汽车芯片 19
百度概念 18
机器视觉 17
人形机器人 17
地方国企改革 17
信创 17
无人机 16
传感器 16
充电桩 16
风电 16
宁德时代概念 16
粤港澳大湾区 16
智能家居 15
数字经济 15
抖音概念 15
东数西算(算力) 15
共封装光学(CPO) 15
先进封装 15
商业航天 14
医疗器械概念 14
英伟达概念 14
卫星导航 14
腾讯概念 14
鸿蒙概念 14
互联网金融 14
区块链 14
新型工业化 14
数据要素 13
智慧城市 13
液冷服务器 12
苹果概念 12
核电 12
元宇宙 12
OLED 12
存储芯片 12
ChatGPT概念 12
智能交通 12
多模态AI 12
央企国企改革 12
高端装备 11
京津冀一体化 11
华为鲲鹏 11
国产操作系统 11
华为汽车 11
网络安全 11
移动支付 11
长安汽车概念 11
AI PC 10
铜缆高速连接 10
国产替代 10
国家大基金持股 10
算力租赁 10
PCB概念 10
创新药 10
第三代半导体 10
安防 10
AI眼镜 10
高股息精选 10
氢能源 10
星闪概念 9
无线耳机 9
智能音箱 9
网络直播 9
养老金持股 9
股权转让(并购重组) 9
华为海思概念股 9
AI芯片 9
MR(混合现实) 9
军民融合 8
数字孪生 8
MCU芯片 8
芯片设计 8
TOPCON电池 8
创投 8
毫米波雷达 8
智能医疗 8
固态电池 8
高压快充 7
飞行汽车(eVTOL) 7
减速器 7
中芯国际概念 7
智能电网 7
AI手机 7
高铁 7
大飞机 7
数据安全 7
虚拟数字人 7
长三角一体化 7
换电概念 6
WiFi 6 6
汽车制造概念 6
三胎概念 6
医保目录 6
富士康概念 6
智能终端 6
数字货币 6
智慧政务 6
电子信息 6
芯片封装测试 6
石墨烯 6
人脸识别 6
F5G概念 6
智能汽车 6
光纤概念 6
燃料电池 6
智能物流 6
Sora概念(文生视频) 6
分拆上市意愿 6
流感 6
轨道交通 5
文化传媒概念 5
拼多多概念 5
快手概念 5
宠物经济 5
参股券商 5
小金属概念 5
SAAS 5
华为欧拉 5
ERP概念 5
华为昇腾 5
MiniLED 5
小鹏汽车概念 5
同花顺果指数 5
家用电器 5
柔性屏(折叠屏) 5
中字头股票 5
Web3.0 5
注册制次新股 5
新股与次新股 5
元器件 5
同花顺出海50 5
钠离子电池 5
网红经济 5
3D打印 5
抗癌 5
仿制药一致性评价 5
证金持股 5
肝炎概念 5
物业管理 5
两轮车 5
体外诊断 4
碳中和 4
CRO概念 4
EDR概念 4
电子竞技 4
海峡两岸 4
福建自贸区 4
电力物联网 4
黄金概念 4
金属铜 4
在线教育 4
财税数字化 4
BC电池 4
钙钛矿电池 4
超级计算机 4
IGBT 4
量子科技 4
同花顺漂亮100 4
台湾概念股 4
动力电池回收 4
蔚来汽车概念 4
工业机器人 4
虚拟电厂 4
养老概念 4
云办公 4
能源互联网 4
大消费 4
央视财经50 4
高血压药 4
滴滴概念股 4
合成生物 4
广东国企改革 4
6G概念 4
VR设备 4
横琴新区 4
工业母机 4
光刻机 4
电机电控 4
增强现实 4
食品安全 3
猴痘概念 3
新基建 3
军工信息化 3
抽水蓄能 3
网络游戏 3
手机游戏 3
NFT概念 3
汽车热管理 3
有色铝 3
磷化工 3
光刻胶 3
数字营销 3
高送转预期 3
特高压 3
超级电容 3
抗肿瘤 3
MLOps概念 3
光伏建筑一体化 3
数据存储 3
国资云 3
融资租赁 3
碳化硅 3
雄安新区 3
GPU 3
碳纤维 3
PEEK材料 3
蓝宝石 3
指纹技术 3
磷酸铁锂 3
跨境支付(CIPS) 3
超导概念 3
理想汽车概念 3
分布式发电 3
空间计算 3
通信基站 3
医疗改革 3
中医药 3
保健品 3
预制菜 3
仿制药 3
禽流感 3
激光 3
宽带中国 3
物联网感知层 3
航空发动机 3
独角兽概念 3
成渝特区 3
海工装备 3
海上风电 3
柔性直流输电 3
小米汽车 3
新型烟草(电子烟) 3
乡村振兴 3
HJT电池 3
参股银行 3
物联网平台层 3
基因测序 2
核污染防治 2
房屋检测 2
上海自贸区 2
海南自贸区 2
影视娱乐 2
网易概念 2
富媒体 2
小额贷款 2
参股民营银行 2
氢氟酸 2
氟化工概念 2
天然气 2
稀有金属 2
白银 2
盐湖提锂 2
钾肥 2
钒电池 2
金属回收 2
征信 2
眼科医疗 2
互联网医疗 2
蚂蚁金服概念 2
老字号 2
白酒概念 2
智能手表 2
联想概念 2
IPV6 2
智能路由器 2
透明计算 2
美团概念股 2
山东国企改革 2
北汽新能源 2
寒武纪概念 2
同花顺中特估100 2
中国科学院系 2
换芯 2
EDA 2
金融IC 2
紫光系 2
正极材料 2
覆铜板概念 2
服务机器人 2
奢侈品 2
全屋定制 2
电子书 2
雷达 2
参股保险 2
页岩气 2
电力改革 2
超超临界发电 2
水利 2
透明工厂 2
锂电制造 2
facebook概念 2
全面屏 2
屏下指纹技术 2
化肥 2
多肽药 2
减肥药 2
单抗 2
烟草 2
农机 2
OLED设备制造 2
激光器 2
语音技术 2
共同富裕示范区 2
IP概念 2
PPP概念 2
期货概念 2
北京自贸区 2
海洋经济 2
京东概念 2
节能环保 2
双十一 2
统一大市场 2
辅助生殖 2
维生素 2
太阳能 2
纸浆 2
全息手机 2
TOF镜头 2
中兵系 2
新能源物流车 2
冷链物流 2
共享单车 2
氮化镓 2
绿色电力 2
物联网应用层 2
铅蓄电池 2
谷歌概念 2
污水处理 2
中俄贸易概念 2
人民币升值 2
免税店 2
旅游概念 2
现代服务业 1
塑化剂 1
PM2.5 1
环境监测 1
废气处理 1
土壤修复 1
王者荣耀 1
动漫 1
广告营销 1
溴素 1
节能电机 1
电动汽车 1
中巴经济走廊 1
磁悬浮 1
山西国企改革 1
锌电池 1
铜冶炼 1
铁矿石 1
金属镍 1
金属锌 1
金属铅 1
锂矿 1
金融信息服务 1
区块链应用 1
两会 1
OGS触控屏 1
机器学习 1
微电子 1
NFC 1
虚拟机器人 1
VPN 1
ETC 1
大疆创新概念 1
骨传导 1
音乐产业 1
迪士尼 1
新能源整车 1
安徽国企改革 1
中航系 1
成飞概念 1
区块链底层 1
职业教育 1
数字乡村 1
上海国企改革 1
液态金属 1
危废处理 1
焦煤 1
油气运输仓储 1
煤炭概念 1
时空大数据 1
无线充电 1
C2M概念 1
锂电设备 1
PET铜箔 1
锂电原料 1
太空望远镜 1
黑洞概念 1
氧化铝 1
俄乌冲突概念 1
碳交易 1
青岛自贸区 1
绿色轮胎 1
东盟自贸区 1
超级品牌 1
肾透析 1
板蓝根 1
幽门螺杆菌概念 1
瑞德西韦 1
深圳国企改革 1
武汉光谷 1
铝材加工 1
稀土永磁 1
基站射频 1
基站天线 1
人力资源服务 1
AI语料 1
四川国企改革 1
新型城镇化 1
无人银行 1
密码安全管理 1
太赫兹 1
辉瑞概念 1
节能减排 1
空气能热泵 1
快递 1
体育产业 1
民营医院 1
触摸屏 1
铝电解电容 1
电解液 1
OLED材料 1
埃博拉概念 1
工业大麻 1
智慧党建 1
电子身份证 1
类稀土 1
锌二氧化锰 1
金属锰 1
芯片设备 1
铝离子电池 1
质子交换膜 1
短剧游戏 1
调味品 1
循环经济 1
甘蔗废料利用 1
白糖 1
农业种植 1
广东自贸区 1
增碳剂 1
石墨电极 1
负极材料 1
厄尔尼诺概念 1
两江新区 1
重庆自贸区 1
啤酒概念 1
3D玻璃 1
WIN升级 1
三星 1
体感3D 1
体感交互 1
虹膜识别 1
可控核聚变 1
生物疫苗 1
托育服务 1
商超百货 1
农村电商 1
智能电视 1
图像识别 1
化妆护肤品 1
海底捞概念 1
电缆 1
数字电视 1
网络电视 1
ST板块 1
国开行 1
优先股概念 1
智能表 1
镍氢电池 1
智慧停车 1
智慧灯杆 1
胶原蛋白 1
重组蛋白 1
阿尔茨海默概念 1
消费金融 1
扁线电机 1
网约车 1
外贸受益概念 1
互联网保险 1
家庭医生 1
露营经济 1
乙肝治疗 1
银屑病 1
TMT 1
癌症定量检测 1
态势感知 1
网络切片 1
珠海国企改革 1
金刚石（线） 1
培育钻石 1
首都副中心 1
特色小镇 1
铁路基建 1
4D打印 1
多晶硅 1
国产航母 1
鄱阳湖经济区 1
抗艾滋病 1
冬虫夏草 1
高校 1
休闲零食 1
深紫外光 1
国家科技大会 1
MicroLED概念 1
消毒剂 1
造纸转暖 1
代糖概念 1
食品包装 1
固废处理 1

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：7400249944258170101669 regularGap 2
seq: _13_13_13_12_12_13_13_12_12_12_12
09:32:4912.46time_gap:1
09:34:1912.48time_gap:1
09:34:2512.46time_gap:1
09:37:3512.48time_gap:1
09:43:4312.38time_gap:0
09:51:3212.43time_gap:1
10:03:1612.42time_gap:1
10:06:2012.53time_gap:1
10:06:2312.53time_gap:1
10:06:4612.53time_gap:1
10:06:5612.53time_gap:1
10:07:2112.53time_gap:1
10:07:3212.53time_gap:0
10:07:3512.53time_gap:1
10:07:3612.53time_gap:1
10:08:0412.52time_gap:1
10:08:1312.52time_gap:1
10:30:2412.44time_gap:1
10:52:0712.41time_gap:1
10:52:0812.41time_gap:1
11:04:5912.36time_gap:0
seq: _13_13_13_12_12_13_13_12_12_12
09:34:1012.48time_gap:0
09:34:2012.48time_gap:0
09:34:4112.43time_gap:1
09:35:0712.42time_gap:0
09:50:1612.44time_gap:0
09:58:5212.39time_gap:1
10:08:0512.52time_gap:1
seq: _13_13_23_11_12_13_12_13_12_12
09:34:2112.48time_gap:1
09:57:1112.39time_gap:0
seq: _12_40_12_13_13_12_13_13_12
09:42:2512.4time_gap:0
09:47:5112.4time_gap:0
seq: _20_13_13_13_13_13_13_13_13
09:34:1512.48time_gap:0
09:55:2912.4time_gap:1
seq: _56_13_12_13_15_13
11:04:3512.36time_gap:0
11:05:1112.36time_gap:1
seq: _12_13_12_124
09:40:3612.46time_gap:0
11:04:1112.36time_gap:0
seq: _100_12_13
09:40:0112.48time_gap:0
09:43:1712.4time_gap:0
10:26:4212.48time_gap:1
10:43:1012.42time_gap:0
seq: _122_12_12
10:26:4312.47time_gap:0
11:26:5412.4time_gap:0
seq: _12_145
09:56:1912.39time_gap:0
09:56:4312.39time_gap:0
11:03:5912.36time_gap:0
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：823620 regularGap 3
seq: _9_10_9_9_9_9_10
11:13:2035.77time_gap:0
11:18:4335.8time_gap:1
11:23:3035.92time_gap:0
11:25:2335.99time_gap:0
11:26:2936.0time_gap:0
11:28:5936.01time_gap:0
11:28:5936.01time_gap:0
seq: _9_10_10_9_10_9
11:00:3335.43time_gap:0
11:28:2636.0time_gap:0
seq: _9_10_9_9_9
11:12:0535.71time_gap:0
11:28:5936.01time_gap:0
seq: _9_9_10_17
11:12:0535.7time_gap:0
11:13:2135.77time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：141395 regularGap 2
seq: _7_6_8_8_8
09:31:3973.64time_gap:0
09:31:4073.7time_gap:1
09:33:0373.99time_gap:0
09:38:1573.8time_gap:1
10:03:5274.45time_gap:0
11:27:3373.25time_gap:0
seq: _10_5_8_6
09:30:0674.76time_gap:0
09:30:0674.77time_gap:0
09:30:1774.71time_gap:0
09:31:3173.55time_gap:0
09:58:4174.09time_gap:0
10:09:4873.0time_gap:0
10:13:5773.0time_gap:0
10:14:3873.08time_gap:0
seq: _5_8_6_5
10:14:0172.99time_gap:1
10:36:2073.75time_gap:0
10:51:1772.99time_gap:0
seq: _7_5_10_7
09:51:1173.62time_gap:0
10:04:0574.47time_gap:0
seq: _12_7_9_5
09:30:1074.71time_gap:0
09:54:1074.2time_gap:0
seq: _11_5_8_12
09:45:2074.3time_gap:1
10:03:0674.27time_gap:1
11:01:0672.9time_gap:0
seq: _8_21_5_5
09:32:1273.87time_gap:0
09:54:0974.2time_gap:0
seq: _7_6_8_8
09:30:5973.28time_gap:0
11:07:1172.9time_gap:0
seq: _9_8_10_11
10:09:0873.18time_gap:0
10:20:4672.99time_gap:0
10:56:5373.12time_gap:0
seq: _6_10_16
09:30:0274.75time_gap:0
10:07:0573.79time_gap:0
seq: _12_78_5
09:30:0374.75time_gap:0
09:30:1074.71time_gap:0
seq: _13_5_6
09:30:0674.76time_gap:0
09:31:2173.51time_gap:0
09:59:2274.05time_gap:0
11:00:2172.91time_gap:0
11:29:1273.65time_gap:0
seq: _12_7_9
09:33:0573.99time_gap:0
09:44:4573.91time_gap:1
seq: _7_9_5
09:31:0973.38time_gap:0
09:31:1373.45time_gap:0
09:35:2473.83time_gap:0
09:37:0073.6time_gap:1
09:47:4473.96time_gap:0
10:01:2974.29time_gap:0
10:07:5373.45time_gap:0
10:46:2073.12time_gap:1
11:25:3773.38time_gap:1
11:29:5173.68time_gap:0
seq: _10_7_6
09:55:0674.28time_gap:0
10:27:4273.48time_gap:0
10:30:5273.66time_gap:1
11:00:0572.92time_gap:0
seq: _5_9_18
09:30:1874.7time_gap:0
11:26:3173.26time_gap:0
seq: _8_10_7
09:40:2274.06time_gap:0
10:07:1773.5time_gap:0
10:09:1373.01time_gap:0
10:13:3873.1time_gap:0
10:14:3873.08time_gap:0
seq: _5_8_12
09:51:1773.65time_gap:0
10:02:4874.18time_gap:0
seq: _7_6_8
09:51:1173.61time_gap:0
11:07:5373.01time_gap:1
seq: _8_15_6
10:18:5973.11time_gap:1
10:36:0773.77time_gap:0
seq: _8_14_12
09:51:1473.65time_gap:0
09:59:5774.19time_gap:1
seq: _10_13_19
09:30:5273.46time_gap:1
09:32:1173.87time_gap:0
seq: _26_9_6
10:03:1274.37time_gap:0
10:07:5373.42time_gap:0
seq: _17_11
09:30:0274.75time_gap:0
09:32:4273.78time_gap:0
10:00:2174.27time_gap:1
10:05:0574.21time_gap:0
10:22:1473.0time_gap:0
11:13:5072.98time_gap:0
11:28:5073.58time_gap:0
seq: _29_7
09:31:3973.64time_gap:0
10:14:1072.99time_gap:1
10:44:4773.0time_gap:0
seq: _18_8
09:30:0674.71time_gap:0
09:30:1674.71time_gap:0
10:30:5273.63time_gap:0
seq: _14_7
09:30:2374.71time_gap:0
09:37:0873.66time_gap:0
10:49:1273.21time_gap:0
seq: _16_7
09:34:1074.51time_gap:0
09:47:0873.99time_gap:0
10:28:5073.47time_gap:0
11:07:2372.93time_gap:0
seq: _7_27
09:32:0173.7time_gap:0
09:32:3473.69time_gap:0
09:33:2674.29time_gap:0
09:50:0573.63time_gap:0
seq: _14_12
09:33:1374.1time_gap:0
09:37:0173.6time_gap:0
09:53:2074.31time_gap:0
10:01:2374.31time_gap:0
10:13:4773.08time_gap:0
10:14:1772.99time_gap:0
11:04:2472.85time_gap:0
seq: _12_12
09:31:3973.64time_gap:0
09:33:5974.55time_gap:0
09:42:5373.62time_gap:0
10:12:2173.36time_gap:0
11:29:4773.6time_gap:0
seq: _6_24
10:09:4873.0time_gap:0
11:03:4972.86time_gap:0
11:19:1273.02time_gap:0
seq: _7_16
09:51:5773.69time_gap:0
09:54:0474.24time_gap:0
10:12:4073.31time_gap:0
10:22:0772.86time_gap:0
------卖出------

sell seq: _13_11_7_6_9
10:09:0073.39time_gap:0
10:13:1973.25time_gap:0
sell seq: _7_5_5_6
09:30:1974.75time_gap:0
09:34:5973.9time_gap:0
10:15:5173.26time_gap:1
sell seq: _7_14_11_10
10:04:0074.5time_gap:0
10:09:0073.37time_gap:0
sell seq: _5_7_10_16
09:53:0974.0time_gap:0
10:09:4473.0time_gap:0
sell seq: _7_9_6_8
09:31:2973.63time_gap:0
10:03:5474.41time_gap:0
10:09:2173.0time_gap:1
11:01:0572.9time_gap:0
sell seq: _12_5_6_15
10:48:0773.38time_gap:1
11:26:0973.33time_gap:1
sell seq: _11_7_6_9
10:21:4872.88time_gap:0
10:43:3973.12time_gap:1
sell seq: _7_8_8
09:30:1574.75time_gap:0
09:34:5373.86time_gap:0
09:36:4373.72time_gap:0
10:10:0972.61time_gap:0
10:34:0673.92time_gap:0
sell seq: _15_13_7
09:30:2074.76time_gap:0
10:27:1573.42time_gap:1
sell seq: _9_11_5
09:30:2674.68time_gap:0
09:32:0773.87time_gap:0
10:12:5273.35time_gap:0
10:54:1073.14time_gap:1
sell seq: _6_8_11
09:40:4173.6time_gap:0
10:04:0574.46time_gap:0
10:05:2174.17time_gap:0
10:06:2373.99time_gap:0
11:16:3872.91time_gap:1
sell seq: _14_11_10
10:08:3073.41time_gap:0
11:26:2073.32time_gap:0
sell seq: _9_10_9
09:53:1774.3time_gap:0
10:01:0274.25time_gap:0
10:13:1973.26time_gap:0
sell seq: _5_8_9
09:34:0774.58time_gap:0
10:00:3174.3time_gap:0
10:05:2174.19time_gap:0
10:09:1673.0time_gap:0
11:16:4572.89time_gap:1
11:23:0073.43time_gap:0
sell seq: _10_6_6
09:39:0074.0time_gap:0
10:03:0974.32time_gap:0
11:21:3273.13time_gap:0
sell seq: _6_21_5
09:46:1574.0time_gap:0
10:36:2873.73time_gap:0
sell seq: _11_11_7
09:31:0273.33time_gap:0
10:06:2074.02time_gap:0
10:12:5373.4time_gap:0
sell seq: _33_6_7
10:20:3173.02time_gap:1
11:01:0672.9time_gap:0
sell seq: _16_7
09:32:1473.81time_gap:0
10:09:0073.39time_gap:0
11:29:1373.67time_gap:0
sell seq: _8_24
09:30:1374.74time_gap:0
09:39:3774.49time_gap:0
11:26:0873.38time_gap:0
sell seq: _7_17
09:30:1274.72time_gap:0
09:42:0573.59time_gap:0
09:51:5773.69time_gap:0
10:05:0874.21time_gap:0
10:05:5274.1time_gap:1
10:09:0073.37time_gap:0
10:09:0073.37time_gap:0
10:18:1773.11time_gap:1
10:47:2973.23time_gap:0
sell seq: _14_11
09:31:3273.5time_gap:0
09:32:3273.77time_gap:0
09:37:5373.99time_gap:1
09:40:2873.89time_gap:0
09:44:5473.97time_gap:0
10:09:2073.0time_gap:0
11:04:2472.85time_gap:0
sell seq: _8_27
09:46:5073.99time_gap:0
09:55:2074.4time_gap:0
10:22:5673.15time_gap:0
11:02:0172.86time_gap:1
11:26:1373.35time_gap:0
sell seq: _12_16
09:44:5574.0time_gap:0
10:10:0972.61time_gap:0
11:26:3673.2time_gap:0
sell seq: _8_46
09:34:0774.56time_gap:0
09:47:3974.0time_gap:0
10:35:0573.87time_gap:0
sell seq: _18_14
09:58:1274.02time_gap:0
10:05:1174.19time_gap:0
10:34:2673.96time_gap:0
sell seq: _14_7
09:43:0073.44time_gap:0
09:54:0374.32time_gap:0
10:00:5274.28time_gap:0
10:07:2073.5time_gap:0
10:42:3973.3time_gap:1
sell seq: _22_8
09:36:4073.72time_gap:1
10:34:5073.89time_gap:0
11:26:0173.45time_gap:0
11:26:1173.4time_gap:0
sell seq: _18_7
09:53:2574.42time_gap:0
10:14:2072.99time_gap:0
10:23:2273.15time_gap:0
sell seq: _24_7
10:11:3573.15time_gap:0
10:50:4273.01time_gap:0
11:24:5873.31time_gap:0
sell seq: _26_8
09:37:0973.69time_gap:0
09:51:2773.66time_gap:0
10:09:0573.2time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：9568 regularGap 2
seq: _8_6_7_6_5_9
09:31:1070.6time_gap:0
09:44:1267.03time_gap:0
10:01:3969.39time_gap:0
10:13:5669.53time_gap:0
seq: _6_7_8_17_8
10:22:5471.45time_gap:1
10:30:0471.6time_gap:0
seq: _10_6_5_12_7
10:14:4670.0time_gap:0
10:34:4073.88time_gap:1
seq: _6_6_6_6_6
09:52:1569.37time_gap:1
09:54:0069.0time_gap:0
seq: _6_8_8_6_10
10:37:3674.7time_gap:0
10:42:3372.48time_gap:0
seq: _10_6_6_10
09:31:0370.6time_gap:0
09:31:2070.5time_gap:0
09:31:2070.48time_gap:0
10:55:2073.0time_gap:0
seq: _8_6_7_6
09:31:2770.54time_gap:0
10:11:1969.37time_gap:1
seq: _6_15_6
10:22:3371.4time_gap:1
10:31:0371.88time_gap:0
10:36:4074.61time_gap:1
10:38:5174.4time_gap:0
seq: _15_6_12
09:37:5169.0time_gap:1
10:34:0773.49time_gap:1
seq: _7_16_5
09:35:2970.07time_gap:1
10:20:2670.98time_gap:0
10:38:4274.6time_gap:0
seq: _16_9_7
09:32:1771.5time_gap:1
10:05:3668.98time_gap:0
seq: _9_7_31
10:23:0071.5time_gap:1
10:54:1873.25time_gap:3
seq: _21_28_11
10:17:0071.0time_gap:0
10:22:5971.5time_gap:1
seq: _28_11_5
09:46:2568.0time_gap:0
10:11:2569.33time_gap:0
seq: _13_8_6
09:32:3571.51time_gap:0
10:18:0470.52time_gap:0
seq: _6_14_14
09:33:1471.41time_gap:0
09:35:2670.1time_gap:1
seq: _11_5_7
09:30:2871.01time_gap:0
09:31:2070.51time_gap:0
09:39:1468.58time_gap:0
09:46:0367.36time_gap:0
09:49:0268.38time_gap:0
10:10:2569.45time_gap:0
10:29:0271.2time_gap:0
10:41:3472.28time_gap:0
seq: _24_15_26
09:36:0969.64time_gap:0
10:16:5371.0time_gap:0
seq: _6_36_7
09:43:3867.0time_gap:0
10:17:0771.0time_gap:0
seq: _10_13_14
10:20:2971.0time_gap:1
10:37:4274.66time_gap:0
seq: _5_7_14
10:16:1870.53time_gap:0
10:28:4771.0time_gap:1
seq: _8_10_6
09:31:1070.6time_gap:0
09:31:1870.4time_gap:1
09:59:0568.8time_gap:0
10:04:1769.19time_gap:1
10:17:5970.68time_gap:0
seq: _6_7_8
10:14:4270.0time_gap:1
10:29:5571.67time_gap:0
10:37:0074.75time_gap:0
10:37:4074.78time_gap:0
10:56:5873.8time_gap:3
seq: _10_24_8
09:33:5171.09time_gap:0
09:50:0269.0time_gap:0
seq: _9_5_18
09:31:0970.6time_gap:0
09:31:2070.47time_gap:0
seq: _17_7_5
09:31:0970.6time_gap:0
09:47:5868.22time_gap:1
10:00:2968.97time_gap:0
10:32:2572.5time_gap:0
seq: _7_9_10
09:31:2070.49time_gap:0
10:48:3572.74time_gap:1
seq: _12_12_10
10:37:4274.66time_gap:0
10:50:0073.0time_gap:1
seq: _22_7_5
09:38:1968.34time_gap:0
09:50:0269.0time_gap:0
seq: _16_10_11
09:49:1368.46time_gap:0
10:31:4072.2time_gap:0
seq: _20_6_6
09:43:3867.0time_gap:0
10:31:3772.18time_gap:0
seq: _17_16
09:30:1371.4time_gap:0
09:31:3471.0time_gap:0
09:32:0071.0time_gap:0
09:34:2371.83time_gap:0
seq: _12_21
09:42:2867.74time_gap:0
10:12:1269.62time_gap:1
10:22:3471.4time_gap:0
seq: _17_7
09:44:0767.41time_gap:0
09:45:5067.18time_gap:0
09:47:2168.16time_gap:0
10:12:0169.69time_gap:1
10:24:1371.85time_gap:0
10:24:2171.88time_gap:0
seq: _7_16
09:31:2670.46time_gap:0
09:32:2871.52time_gap:0
09:41:1868.17time_gap:0
09:43:0567.54time_gap:0
10:14:4970.0time_gap:0
10:18:1570.81time_gap:0
10:24:5271.93time_gap:1
10:25:4071.81time_gap:0
10:37:3274.7time_gap:0
seq: _9_16
09:54:0169.04time_gap:0
10:14:1469.7time_gap:0
10:45:2772.04time_gap:0
seq: _9_22
09:52:2169.38time_gap:0
09:52:3069.38time_gap:0
10:14:4970.0time_gap:0
10:22:2671.36time_gap:0
seq: _19_24
09:30:5071.3time_gap:0
09:31:3271.0time_gap:0
09:48:2368.22time_gap:1
10:31:3572.0time_gap:0
seq: _13_16
09:30:3071.0time_gap:0
09:31:3871.08time_gap:0
10:14:5270.0time_gap:1
10:21:5571.21time_gap:0
10:42:1972.36time_gap:0
10:51:2372.99time_gap:1
seq: _23_12
09:31:3371.0time_gap:0
09:44:0167.3time_gap:0
10:18:1070.84time_gap:0
10:23:2371.6time_gap:0
seq: _7_22
09:32:0371.0time_gap:0
09:37:4868.9time_gap:0
09:53:3369.0time_gap:0
10:28:4371.08time_gap:0
seq: _8_28
09:31:2070.49time_gap:0
09:49:1368.45time_gap:0
10:16:5471.0time_gap:0
seq: _6_17
09:54:0069.0time_gap:1
10:35:4874.7time_gap:0
10:54:2073.27time_gap:0
10:55:3373.0time_gap:0
seq: _18_17
09:41:2568.15time_gap:0
09:41:2568.05time_gap:0
10:57:4673.96time_gap:0
seq: _12_11
09:37:3668.8time_gap:0
09:42:0367.21time_gap:0
10:55:4173.1time_gap:0
seq: _6_19
10:10:4269.45time_gap:0
10:14:4870.0time_gap:0
10:31:0371.9time_gap:0
------卖出------

sell seq: _14_17_9_10_12_17_5_6
09:43:0167.51time_gap:0
09:43:0167.51time_gap:0
sell seq: _10_14_15_9_8_8
09:38:0068.9time_gap:0
09:39:1968.5time_gap:0
sell seq: _6_16_6_11_10_17
09:43:0067.8time_gap:1
09:43:4467.0time_gap:0
sell seq: _5_6_9_6_9
09:33:0171.8time_gap:0
09:43:0167.51time_gap:0
sell seq: _10_8_10_6
09:32:4771.55time_gap:1
09:48:3168.22time_gap:0
10:24:2271.88time_gap:0
10:31:3572.0time_gap:0
10:35:0074.08time_gap:0
sell seq: _8_9_10_6
09:36:1269.64time_gap:0
10:18:0370.68time_gap:0
sell seq: _5_7_5_9
09:30:1471.25time_gap:0
09:41:2368.11time_gap:0
09:50:1869.0time_gap:0
10:15:0370.1time_gap:0
10:22:2371.3time_gap:0
10:31:3572.0time_gap:0
sell seq: _9_8_20_10
09:31:5471.01time_gap:1
10:16:0070.66time_gap:0
10:31:1971.99time_gap:0
sell seq: _5_5_7_6
09:31:3470.99time_gap:0
09:43:0967.7time_gap:0
10:31:2971.99time_gap:0
sell seq: _8_6_14_8
09:33:1471.39time_gap:0
09:36:0069.0time_gap:0
sell seq: _8_10_6
09:30:3370.51time_gap:0
09:32:5671.87time_gap:1
09:33:0271.8time_gap:0
09:33:0271.8time_gap:0
09:43:0167.54time_gap:0
09:59:2668.97time_gap:0
10:04:1769.18time_gap:0
10:05:4169.0time_gap:0
10:10:1669.31time_gap:0
10:34:0673.4time_gap:0
10:36:2474.79time_gap:0
sell seq: _6_11_20
09:30:0271.5time_gap:0
09:39:2168.5time_gap:0
10:16:2670.63time_gap:0
sell seq: _8_9_10
09:33:0171.8time_gap:0
09:34:1071.83time_gap:0
09:34:2871.92time_gap:0
09:42:0967.67time_gap:0
10:30:4771.82time_gap:0
10:43:5872.01time_gap:0
sell seq: _20_6_6
09:31:3871.3time_gap:0
10:47:5472.8time_gap:0
10:55:4273.29time_gap:0
sell seq: _8_11_6
10:02:3969.38time_gap:0
10:16:0070.63time_gap:0
sell seq: _11_18_21
09:30:2071.0time_gap:0
09:34:4771.47time_gap:0
sell seq: _21_6_26
09:30:2571.93time_gap:0
09:30:3371.0time_gap:0
sell seq: _7_11_5
10:17:0071.0time_gap:0
10:55:4273.33time_gap:1
sell seq: _6_10_6
10:20:3071.02time_gap:0
10:38:2674.72time_gap:0
sell seq: _5_8_24
09:31:2070.48time_gap:0
10:20:3071.0time_gap:0
sell seq: _8_13_5
09:44:1767.1time_gap:0
09:51:0368.99time_gap:0
sell seq: _9_8_20
09:58:2768.97time_gap:0
10:26:5971.7time_gap:1
sell seq: _22_13_5
09:42:3867.78time_gap:0
10:31:1971.99time_gap:0
sell seq: _22_6_10
09:31:2970.99time_gap:0
09:35:3170.07time_gap:1
sell seq: _5_16_29
09:31:1170.5time_gap:0
10:28:1170.88time_gap:0
sell seq: _11_8_16
09:31:5971.02time_gap:0
09:46:4368.5time_gap:0
sell seq: _6_6_12
09:42:3467.96time_gap:0
10:31:0471.91time_gap:0
sell seq: _5_12_18
09:31:4971.01time_gap:0
09:53:1669.1time_gap:1
sell seq: _8_20_8
09:44:0167.3time_gap:0
10:36:5474.73time_gap:0
sell seq: _6_24_5
09:32:0271.22time_gap:0
09:34:3571.89time_gap:0
sell seq: _19_5_8
09:30:3170.51time_gap:1
10:35:3674.72time_gap:1
sell seq: _15_14_6
09:30:3571.34time_gap:0
09:38:1768.48time_gap:0
09:46:0967.38time_gap:1
sell seq: _18_6_10
09:40:3168.57time_gap:0
09:45:2867.08time_gap:0
sell seq: _7_15_9
10:35:2474.68time_gap:0
10:57:5873.7time_gap:0
sell seq: _6_5_21
09:38:0068.9time_gap:0
09:38:0868.65time_gap:0
sell seq: _14_7_16
09:39:2268.5time_gap:0
10:39:0274.33time_gap:1
sell seq: _7_17_5
09:38:4668.05time_gap:0
09:45:4167.13time_gap:0
sell seq: _11_12
09:30:3971.68time_gap:0
09:41:1468.15time_gap:0
09:43:0167.51time_gap:0
10:24:2971.88time_gap:0
10:28:5971.2time_gap:0
sell seq: _7_24
09:31:4671.01time_gap:0
09:43:1667.32time_gap:0
09:46:1567.49time_gap:0
10:22:3471.4time_gap:0
10:28:4371.07time_gap:0
sell seq: _18_8
09:31:2970.83time_gap:0
10:50:0673.08time_gap:0
10:53:0973.32time_gap:0
sell seq: _8_16
09:30:0771.51time_gap:0
09:41:1968.36time_gap:0
09:43:0567.54time_gap:0
09:44:4567.0time_gap:0
09:58:0769.04time_gap:0
10:27:3871.45time_gap:0
10:45:2772.04time_gap:0
sell seq: _12_13
09:30:3771.0time_gap:0
09:31:4571.37time_gap:0
09:39:1768.5time_gap:0
10:43:3572.01time_gap:1
sell seq: _6_26
09:42:0967.65time_gap:0
10:00:4469.19time_gap:0
10:15:2670.47time_gap:0
10:28:5271.0time_gap:0
sell seq: _7_19
09:30:1970.5time_gap:0
09:31:1670.47time_gap:0
09:56:2769.15time_gap:0
10:15:4170.53time_gap:0
10:20:3071.0time_gap:0
10:22:2371.29time_gap:0
10:25:0271.92time_gap:0
sell seq: _7_17
09:30:1771.25time_gap:0
09:43:0167.51time_gap:0
10:38:4274.6time_gap:0
sell seq: _13_18
09:39:1768.5time_gap:0
09:44:0767.21time_gap:0
10:36:2174.7time_gap:1
sell seq: _14_9
09:59:0568.8time_gap:0
10:10:3469.34time_gap:0
10:35:3674.68time_gap:1
sell seq: _21_8
09:31:2570.51time_gap:0
09:59:0968.86time_gap:0
10:11:1269.45time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：4411 regularGap 1
seq: _11_6_11
09:31:0255.35time_gap:0
10:02:0859.59time_gap:0
seq: _10_7_14
09:46:0756.2time_gap:0
10:35:1960.52time_gap:0
seq: _11_10_8
09:33:1057.16time_gap:0
09:35:1257.19time_gap:0
seq: _31_6
09:30:1754.98time_gap:0
09:43:3956.04time_gap:0
10:04:3059.56time_gap:0
10:33:5760.62time_gap:0
10:34:3260.68time_gap:0
seq: _13_18
09:30:0154.69time_gap:0
09:31:0555.29time_gap:0
09:32:3556.96time_gap:0
09:33:3556.9time_gap:0
09:44:1756.19time_gap:0
09:46:1656.38time_gap:0
09:46:1756.41time_gap:0
09:48:5857.31time_gap:0
09:49:1757.88time_gap:0
09:49:3458.52time_gap:0
09:57:0659.53time_gap:0
10:24:0259.83time_gap:0
10:48:5260.02time_gap:0
seq: _27_22
09:30:1654.89time_gap:0
09:42:2256.12time_gap:0
09:48:4556.98time_gap:0
11:21:1359.16time_gap:0
seq: _8_38
09:30:2355.07time_gap:0
09:35:3856.87time_gap:0
10:45:4960.13time_gap:0
seq: _26_9
09:30:1155.3time_gap:0
09:41:0155.63time_gap:0
09:47:0456.97time_gap:0
09:47:4056.68time_gap:0
09:48:0656.5time_gap:0
09:52:5261.38time_gap:0
seq: _17_12
09:31:2556.22time_gap:0
09:36:5457.16time_gap:0
09:49:3558.5time_gap:0
10:37:5560.4time_gap:0
10:52:1259.57time_gap:0
seq: _11_33
09:31:0455.31time_gap:0
09:44:4856.22time_gap:0
09:46:0356.13time_gap:0
seq: _38_7
09:31:1855.75time_gap:0
09:41:2255.91time_gap:0
09:50:0159.8time_gap:0
seq: _24_6
09:43:0155.99time_gap:0
09:48:4056.91time_gap:0
10:09:3359.65time_gap:0
seq: _9_32
09:35:5856.74time_gap:0
09:40:0256.02time_gap:0
10:21:3460.59time_gap:0
seq: _8_24
09:46:1156.26time_gap:0
09:49:0957.74time_gap:0
09:49:2358.0time_gap:0
09:49:4759.03time_gap:0
10:26:0159.91time_gap:0
seq: _8_19
09:32:3356.85time_gap:0
09:38:1156.45time_gap:0
09:59:2660.0time_gap:0
10:17:5960.77time_gap:0
10:28:0960.31time_gap:0
seq: _9_26
09:36:0157.13time_gap:0
09:46:3156.71time_gap:0
09:48:1656.75time_gap:0
10:07:2259.3time_gap:0
seq: _17_23
09:36:0457.33time_gap:0
09:46:0356.15time_gap:0
09:59:1661.14time_gap:0
10:02:5259.67time_gap:0
seq: _6_22
09:32:3556.99time_gap:0
09:35:4256.87time_gap:0
09:49:3558.51time_gap:0
09:50:4361.0time_gap:0
10:07:2259.35time_gap:0
11:29:3759.38time_gap:0
seq: _13_32
09:35:5756.81time_gap:1
09:43:0256.59time_gap:0
10:55:5259.59time_gap:0
seq: _12_44
09:46:4256.74time_gap:0
09:48:5957.4time_gap:0
09:49:1857.97time_gap:0
seq: _12_21
09:35:4256.87time_gap:0
09:48:3856.9time_gap:0
09:54:0061.02time_gap:0
10:45:1359.97time_gap:0
seq: _14_14
09:35:5856.79time_gap:0
09:49:0158.31time_gap:0
10:20:3161.2time_gap:0
seq: _8_21
09:49:2158.0time_gap:0
09:50:0559.82time_gap:0
09:50:3860.87time_gap:0
10:17:1259.78time_gap:0
10:34:2960.65time_gap:0
seq: _24_29
09:35:0658.31time_gap:0
09:45:5957.14time_gap:0
10:52:1559.61time_gap:0
seq: _13_14
09:51:0460.0time_gap:0
10:17:0860.85time_gap:0
10:38:1260.33time_gap:0
11:10:0159.44time_gap:0
seq: _19_6
09:54:2160.51time_gap:0
10:33:0660.26time_gap:0
10:39:0660.19time_gap:0
------卖出------

sell seq: _10_6_10_8
09:36:2357.35time_gap:0
09:48:2256.8time_gap:0
sell seq: _19_9_6
09:31:0155.29time_gap:0
10:05:4759.52time_gap:0
sell seq: _32_8_6
09:35:5156.81time_gap:0
09:40:4555.68time_gap:0
sell seq: _6_11_15
09:40:2355.8time_gap:0
09:50:5760.1time_gap:0
sell seq: _11_9_7
09:33:3556.85time_gap:0
09:36:0157.02time_gap:0
09:36:0157.03time_gap:0
09:38:0156.51time_gap:0
09:42:3556.08time_gap:0
09:49:0157.4time_gap:0
09:49:0357.5time_gap:0
10:20:1759.88time_gap:0
sell seq: _11_13_20
09:31:2556.29time_gap:0
09:32:0456.18time_gap:0
sell seq: _14_10_12
09:39:0356.36time_gap:0
10:20:2359.99time_gap:0
sell seq: _38_10_14
09:36:0457.25time_gap:0
09:37:5256.44time_gap:0
sell seq: _10_16_7
09:38:0156.5time_gap:0
10:00:2058.56time_gap:0
sell seq: _14_10_8
09:36:0056.84time_gap:0
09:52:5661.2time_gap:0
sell seq: _6_8_14
10:05:4759.52time_gap:0
10:26:5660.0time_gap:0
10:36:5660.52time_gap:1
sell seq: _22_10_8
09:50:1260.0time_gap:0
09:50:3961.0time_gap:0
sell seq: _27_13
09:30:0154.57time_gap:0
09:36:4057.35time_gap:0
09:46:1256.31time_gap:0
sell seq: _18_11
09:31:3955.2time_gap:0
09:33:0757.17time_gap:0
09:40:0555.03time_gap:0
09:43:2355.91time_gap:0
09:49:2358.0time_gap:0
09:50:4960.47time_gap:0
09:52:3961.1time_gap:0
10:35:5560.5time_gap:0
11:29:0259.36time_gap:0
sell seq: _12_28
09:31:0655.5time_gap:0
09:32:0556.2time_gap:0
09:49:1257.48time_gap:0
11:15:2159.1time_gap:0
sell seq: _9_19
09:31:5256.17time_gap:0
09:36:0357.05time_gap:0
11:29:4459.37time_gap:0
sell seq: _19_9
09:31:3656.48time_gap:0
09:35:5856.74time_gap:0
09:36:4057.36time_gap:0
10:18:1959.68time_gap:0
sell seq: _18_22
09:32:1155.32time_gap:0
09:33:0057.37time_gap:0
09:33:0057.37time_gap:0
10:50:0459.85time_gap:0
sell seq: _8_37
09:31:0155.35time_gap:0
09:33:0957.16time_gap:0
09:36:0157.01time_gap:0
sell seq: _21_9
09:35:2357.06time_gap:0
09:36:0056.85time_gap:0
09:40:3055.88time_gap:0
sell seq: _24_12
09:42:0356.27time_gap:0
09:42:1955.79time_gap:0
09:48:4057.0time_gap:0
09:49:3357.84time_gap:0
sell seq: _23_7
09:33:1157.17time_gap:0
09:35:4556.8time_gap:0
09:44:0456.16time_gap:0
09:49:0657.43time_gap:0
10:41:0560.16time_gap:0
11:17:4559.08time_gap:0
sell seq: _6_57
09:34:2556.95time_gap:0
09:45:5356.07time_gap:0
09:48:0856.5time_gap:0
sell seq: _8_32
09:34:0956.59time_gap:0
09:51:3659.3time_gap:0
09:52:5861.13time_gap:0
sell seq: _14_22
09:32:5857.37time_gap:0
09:48:4957.15time_gap:0
10:05:1059.54time_gap:0
sell seq: _16_12
09:35:1357.24time_gap:0
09:50:5560.04time_gap:0
10:47:1760.06time_gap:0
sell seq: _13_14
09:53:0261.02time_gap:0
10:21:1960.59time_gap:0
10:33:4160.47time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：3367 regularGap 2
seq: _8_9_9_14_10
09:41:5242.5time_gap:0
09:51:4742.76time_gap:0
09:52:1942.72time_gap:1
seq: _10_14_8_18
09:30:2641.58time_gap:0
09:30:3542.0time_gap:0
09:42:1442.73time_gap:0
seq: _13_8_10_10
09:43:5441.75time_gap:0
10:54:0542.4time_gap:0
seq: _12_31_25_23
09:33:4843.92time_gap:0
09:33:5543.82time_gap:0
seq: _17_13_11
09:30:1041.44time_gap:0
09:30:1041.17time_gap:0
09:31:0842.29time_gap:0
09:33:0343.17time_gap:0
09:48:0142.5time_gap:1
09:57:1743.33time_gap:0
seq: _13_11_13
09:30:4442.15time_gap:0
09:30:4942.4time_gap:0
09:38:3742.97time_gap:0
09:40:1242.57time_gap:0
09:41:1942.55time_gap:0
10:13:0842.89time_gap:0
10:59:2442.43time_gap:0
seq: _10_13_24
09:30:0741.16time_gap:0
09:38:4542.99time_gap:0
seq: _8_14_16
09:30:1241.21time_gap:0
09:31:5842.2time_gap:0
09:54:1643.3time_gap:0
seq: _20_9_17
09:30:3542.0time_gap:0
09:35:1643.71time_gap:0
seq: _17_14_15
09:33:2443.39time_gap:0
09:47:3242.5time_gap:1
seq: _10_8_21
10:02:1043.38time_gap:1
10:50:3442.53time_gap:0
seq: _8_25_9
09:53:2042.9time_gap:0
10:05:2542.8time_gap:0
seq: _8_8_23
09:32:2542.98time_gap:0
09:55:0943.25time_gap:0
seq: _26_13
09:30:2541.6time_gap:0
09:30:4242.11time_gap:0
10:21:2042.37time_gap:0
seq: _24_18
09:33:2443.4time_gap:0
09:34:5243.5time_gap:0
09:43:4441.72time_gap:0
09:49:1843.15time_gap:0
seq: _44_8
09:31:1141.89time_gap:0
09:35:0843.53time_gap:0
09:42:2642.6time_gap:0
seq: _16_23
09:31:2041.94time_gap:0
09:31:4642.21time_gap:0
09:33:5643.82time_gap:0
09:49:4843.36time_gap:0
seq: _14_29
09:30:4342.11time_gap:0
09:43:2942.01time_gap:0
10:04:3243.15time_gap:0
seq: _37_12
09:35:5743.56time_gap:0
09:45:1742.06time_gap:0
10:32:4842.85time_gap:0
seq: _27_19
09:30:4042.15time_gap:0
09:33:2843.59time_gap:0
09:43:5041.87time_gap:0
09:57:1443.35time_gap:1
10:38:0042.83time_gap:0
seq: _11_66
09:31:5342.16time_gap:0
09:33:3843.8time_gap:0
09:56:0843.26time_gap:0
10:10:5242.56time_gap:0
seq: _34_8
09:43:0442.32time_gap:0
09:51:2042.85time_gap:0
09:57:3043.46time_gap:0
10:35:3342.99time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
09:54:0443.22time_gap:0
09:54:0443.22time_gap:0
sell seq: _10_12_15_13_8
09:32:4742.84time_gap:0
09:45:1742.15time_gap:0
sell seq: _10_8_8_8_10
09:31:5442.24time_gap:0
09:48:0742.64time_gap:0
sell seq: _11_11_8_12_11
09:31:0242.5time_gap:0
09:31:0242.5time_gap:0
sell seq: _11_10_12_10
09:31:2241.99time_gap:0
09:36:4743.11time_gap:0
09:45:2442.1time_gap:0
09:52:2342.77time_gap:0
sell seq: _11_20_12_12
09:35:2343.67time_gap:0
09:46:1942.3time_gap:0
sell seq: _9_12_18_15
09:35:2343.67time_gap:0
09:37:1043.06time_gap:0
sell seq: _8_8_10_14
09:33:1843.25time_gap:0
10:46:1042.65time_gap:1
sell seq: _10_17_13
09:30:2641.69time_gap:0
09:33:2043.27time_gap:0
09:37:1043.04time_gap:0
09:47:4042.58time_gap:1
10:02:4143.39time_gap:0
sell seq: _12_15_13
09:31:0842.29time_gap:0
09:35:5343.67time_gap:0
10:54:1642.52time_gap:0
sell seq: _20_8_13
09:35:4043.6time_gap:0
09:40:1642.6time_gap:1
sell seq: _13_17_15
09:30:5842.78time_gap:0
09:34:2843.55time_gap:0
09:35:5343.67time_gap:0
sell seq: _9_12_18
09:35:1843.68time_gap:0
10:24:1142.65time_gap:0
sell seq: _24_18
09:33:4743.89time_gap:0
09:33:5844.0time_gap:0
09:43:4441.72time_gap:0
sell seq: _13_32
09:30:3842.12time_gap:0
09:30:3942.12time_gap:0
10:02:0943.36time_gap:0
sell seq: _13_43
09:32:3543.0time_gap:0
10:00:2143.14time_gap:0
10:00:5343.22time_gap:0
sell seq: _32_21
09:33:0243.22time_gap:0
09:57:1443.35time_gap:0
10:26:1742.79time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：3144 regularGap 2
seq: _17_82_25_18_43
10:48:4013.1time_gap:1
10:49:2513.09time_gap:1
10:52:1113.08time_gap:0
10:53:1113.1time_gap:0
10:53:2613.1time_gap:0
seq: _18_82_24
10:48:2513.09time_gap:0
10:50:4113.08time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：2727 regularGap 1
seq: _9_7_10_11_10_7_9_9
09:48:0542.04time_gap:0
09:54:0742.1time_gap:0
seq: _12_15_12_19_15_18_12_10
09:32:4041.55time_gap:0
09:34:1241.44time_gap:0
seq: _8_13_7_13_8
09:30:1340.1time_gap:0
09:48:0642.2time_gap:0
seq: _8_8_8_8_8
09:33:0041.42time_gap:0
09:34:0041.49time_gap:0
seq: _16_15_13_14_16
09:32:4041.54time_gap:0
10:19:0641.6time_gap:0
seq: _15_13_14_16_9
09:31:2240.96time_gap:0
10:04:2241.96time_gap:0
seq: _13_7_13_8
09:37:1942.25time_gap:0
09:54:0642.07time_gap:0
10:20:5141.57time_gap:0
seq: _13_10_11_7
09:32:0541.49time_gap:0
09:36:3142.42time_gap:0
10:00:1042.16time_gap:0
10:19:0641.6time_gap:0
seq: _11_7_12_11
09:30:4042.0time_gap:0
09:36:3142.39time_gap:0
seq: _11_8_9_11
09:30:4142.0time_gap:0
09:58:0141.84time_gap:0
11:11:4142.5time_gap:0
seq: _8_9_11_10
09:30:4041.86time_gap:0
09:36:3142.36time_gap:0
09:46:2642.19time_gap:0
seq: _8_8_9_18
09:30:3441.67time_gap:0
09:32:2341.73time_gap:0
09:46:4742.0time_gap:0
09:46:4742.0time_gap:0
seq: _10_21_9_10
09:30:3541.67time_gap:0
09:39:1842.58time_gap:0
seq: _9_9_15_8
09:30:3541.67time_gap:0
09:33:0441.63time_gap:0
seq: _14_24_25_48
09:32:2741.78time_gap:0
09:40:3342.63time_gap:0
seq: _10_10_19_14
09:36:2942.46time_gap:0
10:00:0042.1time_gap:0
seq: _14_18_13_11
09:39:0642.73time_gap:0
10:34:4242.2time_gap:0
seq: _23_7_23
09:31:5941.0time_gap:0
11:15:5642.83time_gap:0
seq: _18_11_14
09:39:3042.79time_gap:0
09:45:2142.0time_gap:0
10:07:0041.17time_gap:0
11:11:2342.6time_gap:0
seq: _14_14_14
09:31:1541.09time_gap:0
09:31:1640.98time_gap:0
seq: _13_10_27
09:30:4842.11time_gap:0
09:32:0441.27time_gap:0
seq: _24_9_8
09:34:0841.44time_gap:0
09:49:4342.15time_gap:0
10:07:0541.13time_gap:0
10:35:1842.31time_gap:1
seq: _15_27_36
09:32:5741.3time_gap:0
11:28:4243.78time_gap:0
seq: _31_32_42
09:30:5042.2time_gap:0
09:31:0241.5time_gap:0
seq: _13_26_47
09:30:3941.6time_gap:0
09:32:2241.58time_gap:0
09:32:3241.6time_gap:0
seq: _14_24_26
09:32:3241.6time_gap:0
09:36:5342.26time_gap:0
09:40:3342.63time_gap:0
09:40:4742.84time_gap:0
seq: _16_20_18
09:34:1741.33time_gap:0
09:40:4742.83time_gap:0
10:19:0041.6time_gap:0
seq: _16_15_13
09:30:5042.09time_gap:0
11:07:3142.82time_gap:0
11:24:5844.0time_gap:0
seq: _14_16_9
09:36:3042.4time_gap:0
09:42:2542.59time_gap:0
10:17:0041.54time_gap:0
seq: _9_15_13
09:39:0642.75time_gap:0
09:46:5842.16time_gap:0
11:24:4644.0time_gap:0
seq: _27_11_23
09:32:3241.68time_gap:0
11:20:4543.42time_gap:0
seq: _26_33_9
09:30:4041.87time_gap:0
11:13:1643.17time_gap:0
seq: _10_16_12
09:30:5042.0time_gap:0
09:33:2941.51time_gap:0
11:10:0043.0time_gap:0
11:19:5443.1time_gap:0
11:24:5044.0time_gap:0
seq: _19_8_10
10:16:2041.54time_gap:1
11:04:4041.89time_gap:0
seq: _48_89_14
10:33:1841.99time_gap:0
10:33:5742.01time_gap:0
seq: _8_7_383
09:56:1341.9time_gap:0
11:24:4244.0time_gap:0
seq: _8_24_15
09:34:1141.44time_gap:0
11:19:1243.35time_gap:0
11:20:0643.09time_gap:0
seq: _11_12_51
09:39:0742.72time_gap:0
10:25:2841.33time_gap:0
seq: _39_13_8
11:07:3042.85time_gap:0
11:11:5142.52time_gap:0
seq: _7_24_7
11:13:0243.09time_gap:0
11:21:1243.58time_gap:0
seq: _17_26
09:30:0840.0time_gap:0
09:30:4041.87time_gap:0
09:31:0941.09time_gap:0
09:31:2340.94time_gap:0
09:32:0641.54time_gap:0
seq: _7_42
09:30:1140.39time_gap:0
09:30:5042.09time_gap:0
10:08:4041.5time_gap:0
10:39:4542.3time_gap:0
seq: _33_13
09:30:1740.59time_gap:0
09:35:4941.9time_gap:0
10:13:5941.25time_gap:0
11:04:4041.85time_gap:0
seq: _27_13
09:30:1740.53time_gap:0
09:31:1541.0time_gap:0
09:32:0041.02time_gap:0
09:33:2641.56time_gap:0
09:36:5542.18time_gap:0
09:39:0442.72time_gap:0
09:41:4743.0time_gap:0
11:17:4042.73time_gap:0
seq: _23_23
09:30:2340.7time_gap:0
09:30:4842.11time_gap:0
09:45:3141.93time_gap:0
11:06:4642.29time_gap:0
11:25:5643.93time_gap:0
seq: _19_19
09:30:2240.93time_gap:0
09:32:2341.73time_gap:0
09:50:4842.06time_gap:1
09:50:5942.02time_gap:0
seq: _22_31
09:31:1340.81time_gap:0
09:50:2242.41time_gap:0
10:03:2741.88time_gap:0
seq: _7_73
09:30:3541.71time_gap:0
09:30:5042.1time_gap:0
09:31:2240.94time_gap:0
seq: _23_17
09:31:4341.25time_gap:0
09:38:4842.7time_gap:0
09:42:2542.59time_gap:0
10:57:3041.5time_gap:0
10:59:4841.7time_gap:0
11:07:1142.52time_gap:0
11:10:1642.59time_gap:0
11:11:4142.5time_gap:0
seq: _26_24
09:31:2741.24time_gap:0
09:32:2941.75time_gap:0
09:32:3141.67time_gap:0
09:40:2842.69time_gap:0
09:41:4443.3time_gap:0
seq: _8_37
09:31:5341.16time_gap:0
09:33:4841.5time_gap:0
09:35:4341.76time_gap:0
09:36:0641.81time_gap:0
09:36:3442.35time_gap:0
10:35:5742.2time_gap:0
10:43:5042.25time_gap:0
11:17:1942.64time_gap:0
11:26:5343.77time_gap:0
seq: _39_22
09:31:0041.59time_gap:0
09:39:0742.72time_gap:0
09:45:4741.8time_gap:0
seq: _13_26
09:36:5242.17time_gap:0
09:39:1642.63time_gap:0
10:04:1941.93time_gap:0
11:11:4142.27time_gap:0
seq: _14_24
09:30:5042.01time_gap:0
09:36:2542.24time_gap:0
09:51:4742.09time_gap:0
seq: _32_11
09:38:5942.72time_gap:0
10:19:0041.6time_gap:0
11:21:0443.49time_gap:0
seq: _29_9
09:30:3941.65time_gap:0
09:41:3043.34time_gap:0
09:56:1941.88time_gap:0
11:24:4843.98time_gap:0
seq: _24_12
09:30:5741.75time_gap:0
09:32:0041.02time_gap:0
09:39:4442.82time_gap:0
10:46:4841.99time_gap:0
11:13:5642.99time_gap:0
seq: _7_47
09:30:3741.87time_gap:0
09:36:5342.17time_gap:0
09:37:3142.23time_gap:0
seq: _17_36
09:30:3841.87time_gap:0
09:34:4141.19time_gap:0
09:42:0642.9time_gap:0
seq: _33_9
10:13:4541.18time_gap:0
11:21:0243.49time_gap:0
11:24:4843.98time_gap:0
seq: _61_7
09:30:4041.88time_gap:0
09:40:0842.9time_gap:0
11:24:0643.57time_gap:0
seq: _8_32
09:39:1642.63time_gap:0
09:42:3942.65time_gap:0
10:03:5141.9time_gap:0
11:00:4341.88time_gap:0
11:11:5542.55time_gap:0
seq: _9_29
09:36:5142.17time_gap:0
09:53:0142.01time_gap:0
11:26:1243.5time_gap:0
seq: _12_27
10:48:3242.04time_gap:0
10:58:0141.56time_gap:0
11:19:1743.3time_gap:0
seq: _12_113
09:47:4042.29time_gap:0
11:13:1743.13time_gap:0
11:19:2043.27time_gap:0
------卖出------

sell seq: _8_8_10_25
09:32:0641.52time_gap:0
10:04:0941.87time_gap:0
sell seq: _13_9_14_12
09:31:1841.31time_gap:0
10:18:1941.61time_gap:0
sell seq: _11_12_17
09:30:1640.44time_gap:0
09:30:3541.7time_gap:0
09:32:1642.0time_gap:0
09:38:5342.84time_gap:0
09:45:4341.85time_gap:0
11:09:1042.5time_gap:0
sell seq: _9_9_24
09:30:2741.01time_gap:0
11:20:4843.45time_gap:0
sell seq: _7_24_9
09:30:2841.01time_gap:0
09:30:3741.8time_gap:0
sell seq: _24_7_9
09:30:2841.01time_gap:0
11:27:0843.75time_gap:0
sell seq: _10_7_24
09:31:3241.16time_gap:0
10:06:0941.75time_gap:0
sell seq: _17_8_15
09:30:5142.22time_gap:0
09:30:5542.09time_gap:0
09:31:3241.41time_gap:0
11:15:2042.85time_gap:0
sell seq: _17_13_10
09:30:3841.89time_gap:0
10:37:1942.31time_gap:0
sell seq: _7_50_8
10:56:0641.79time_gap:0
11:12:4442.88time_gap:0
sell seq: _10_19_9
09:35:4741.8time_gap:0
10:22:1641.85time_gap:0
sell seq: _14_8_19
09:32:1841.91time_gap:0
11:10:4442.89time_gap:0
sell seq: _13_12_12
09:35:5841.98time_gap:0
11:17:5842.85time_gap:0
sell seq: _16_16_10
09:30:5542.09time_gap:0
11:19:1443.35time_gap:0
sell seq: _9_7_43
09:40:5942.89time_gap:0
09:45:1742.12time_gap:0
sell seq: _9_8_27
11:06:2142.3time_gap:0
11:27:5843.68time_gap:0
11:28:1143.77time_gap:0
sell seq: _20_7_11
09:31:3341.52time_gap:0
09:43:2642.45time_gap:0
sell seq: _7_16_16
09:31:0441.43time_gap:0
09:34:3841.15time_gap:0
sell seq: _10_14_13
11:06:5642.38time_gap:0
11:29:2443.64time_gap:0
sell seq: _14_21_14
09:39:1242.7time_gap:0
09:42:0043.0time_gap:0
sell seq: _23_22
09:30:0240.0time_gap:0
09:31:5441.17time_gap:0
09:32:2241.85time_gap:0
09:33:0141.62time_gap:0
09:42:0043.0time_gap:0
11:26:0043.85time_gap:0
sell seq: _12_42
09:30:0040.02time_gap:0
09:36:3142.42time_gap:0
10:05:0341.95time_gap:0
sell seq: _39_8
09:30:0440.1time_gap:0
10:19:0441.55time_gap:0
11:07:5142.62time_gap:1
sell seq: _12_32
09:30:1140.11time_gap:0
09:30:3741.8time_gap:0
09:46:1842.12time_gap:0
11:07:1242.57time_gap:0
11:10:0243.02time_gap:0
sell seq: _22_27
09:30:1740.53time_gap:0
09:30:4142.0time_gap:0
09:32:3641.67time_gap:0
09:42:1542.7time_gap:0
10:21:4541.89time_gap:0
sell seq: _8_52
09:32:0140.98time_gap:0
09:45:4941.79time_gap:0
10:15:1741.63time_gap:0
sell seq: _29_13
09:32:0241.0time_gap:0
09:40:2742.64time_gap:0
09:45:5641.85time_gap:0
sell seq: _16_23
09:31:1441.11time_gap:0
09:32:2241.82time_gap:0
09:36:5742.3time_gap:0
11:09:5843.0time_gap:0
sell seq: _8_38
09:31:3241.41time_gap:0
09:36:3142.42time_gap:0
09:46:1442.19time_gap:0
09:56:2442.0time_gap:0
11:17:2642.66time_gap:0
sell seq: _31_8
09:31:0541.5time_gap:0
09:37:0342.23time_gap:1
09:42:3742.55time_gap:0
09:56:2642.0time_gap:0
sell seq: _23_33
09:35:1041.6time_gap:0
10:00:0842.16time_gap:0
10:10:0341.35time_gap:0
11:13:0243.11time_gap:0
sell seq: _7_31
09:50:2342.33time_gap:0
10:30:5041.6time_gap:0
11:20:1643.14time_gap:0
sell seq: _36_13
09:35:3441.78time_gap:0
10:35:4142.12time_gap:0
11:28:4043.69time_gap:0
sell seq: _28_13
09:30:4842.11time_gap:0
09:40:1942.81time_gap:0
11:24:0743.58time_gap:0
sell seq: _32_11
09:30:4142.0time_gap:0
09:42:0043.0time_gap:0
09:44:5942.59time_gap:0
10:22:1641.85time_gap:0
11:14:4842.89time_gap:0
11:28:3143.72time_gap:0
sell seq: _18_21
09:31:1541.4time_gap:0
10:53:2241.52time_gap:0
11:06:2242.12time_gap:0
sell seq: _27_17
09:41:2343.41time_gap:0
09:42:0043.0time_gap:0
10:54:4141.52time_gap:0
11:16:1242.82time_gap:0
11:27:0843.75time_gap:0
sell seq: _67_8
09:31:0941.31time_gap:0
10:14:0441.37time_gap:0
11:07:0042.42time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：2658 regularGap 3
seq: _9_9_9_9_9_9_9_9_9_7_9
09:32:2047.35time_gap:0
09:41:0045.02time_gap:0
09:58:0045.55time_gap:1
seq: _9_9_9_9_9_9_9_9_9_9_9
09:31:0047.9time_gap:0
09:58:0145.55time_gap:0
seq: _9_8_9_10_9_11_9
09:31:0347.9time_gap:0
10:37:0046.4time_gap:0
seq: _9_8_9_10_9_11
10:00:0945.4time_gap:0
10:00:0945.4time_gap:0
seq: _9_8_9_10_9
09:31:0247.9time_gap:0
09:39:0044.9time_gap:0
10:29:0045.81time_gap:0
10:37:0046.4time_gap:0
seq: _7_7_7_7_7
09:59:0045.47time_gap:0
09:59:0045.47time_gap:1
seq: _9_8_9_10
09:39:0144.9time_gap:1
09:39:0344.9time_gap:0
10:00:0945.4time_gap:0
10:23:0045.75time_gap:0
seq: _20_9_19_7
10:12:0045.55time_gap:0
10:39:0746.33time_gap:0
seq: _8_10_7_14
09:41:3244.92time_gap:0
09:58:3445.5time_gap:0
seq: _8_17_19
09:32:2047.5time_gap:1
09:33:2047.22time_gap:1
seq: _7_19_27
09:30:5747.88time_gap:0
09:33:2647.23time_gap:0
seq: _8_27_12
09:30:0947.52time_gap:0
09:35:1546.21time_gap:1
seq: _8_27
09:30:0547.54time_gap:0
09:30:3947.99time_gap:0
09:34:5846.24time_gap:0
09:58:2245.4time_gap:1
seq: _12_28
09:30:0147.88time_gap:0
09:42:5844.97time_gap:0
10:33:3746.47time_gap:0
seq: _17_21
09:30:5847.87time_gap:0
09:34:2146.18time_gap:1
09:59:0545.59time_gap:0
10:00:0945.56time_gap:0
seq: _7_36
09:30:5148.16time_gap:0
09:38:5244.9time_gap:0
09:46:5245.41time_gap:1
10:33:0146.6time_gap:0
seq: _24_16
09:30:4948.1time_gap:0
09:41:3644.86time_gap:0
10:12:0045.55time_gap:0
seq: _24_22
09:37:4245.6time_gap:0
09:42:3544.65time_gap:0
09:45:2545.1time_gap:0
11:29:5546.0time_gap:0
------卖出------

sell seq: _13_8_13_10
09:30:2447.51time_gap:0
09:36:4145.02time_gap:0
sell seq: _19_19_10
09:33:5247.0time_gap:0
10:16:5145.57time_gap:0
sell seq: _16_9_23
09:31:0047.88time_gap:0
09:49:2945.63time_gap:0
sell seq: _39_12_8
09:34:3546.19time_gap:0
09:34:3646.22time_gap:0
sell seq: _18_9_10
09:37:4745.59time_gap:0
10:11:4545.48time_gap:1
sell seq: _7_37
09:30:3047.8time_gap:0
09:31:0646.9time_gap:0
09:34:0546.86time_gap:0
sell seq: _27_9
09:32:3647.55time_gap:0
09:59:3445.38time_gap:0
10:34:3146.22time_gap:0
sell seq: _26_13
09:33:0047.5time_gap:0
09:49:2645.62time_gap:0
09:50:3845.05time_gap:0
11:09:0446.08time_gap:0
sell seq: _23_12
09:33:0147.4time_gap:1
09:34:5646.2time_gap:0
10:45:2046.3time_gap:0
sell seq: _11_23
09:30:5148.08time_gap:0
09:35:2446.21time_gap:0
09:49:2945.63time_gap:0
sell seq: _7_27
09:34:5246.2time_gap:0
09:42:2844.6time_gap:0
10:01:4546.03time_gap:1
sell seq: _31_17
09:35:2546.21time_gap:0
10:22:3945.6time_gap:0
10:58:4646.0time_gap:1
sell seq: _17_16
09:39:3845.09time_gap:0
09:58:4745.43time_gap:0
10:31:2646.35time_gap:0
sell seq: _13_31
11:04:5445.9time_gap:0
11:26:4446.05time_gap:0
11:27:5145.73time_gap:1

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
score：2440 regularGap 2
seq: _51_51_51_51_51_51_51_51_51_51_52
09:43:543.5time_gap:0
09:43:543.5time_gap:0
seq: _59_59_59_59_59_60_60_60_60_60
09:50:453.42time_gap:0
09:50:453.42time_gap:0
seq: _499_499_499_499_499_499_499
09:50:183.4time_gap:0
09:50:183.4time_gap:0
seq: _499_499_499_499_499_34
09:46:003.49time_gap:0
09:50:163.4time_gap:0
seq: _178_94_38_173
10:00:163.49time_gap:0
10:00:163.48time_gap:0
seq: _499_499_499
09:42:003.5time_gap:0
09:57:243.47time_gap:0
10:03:303.46time_gap:1
seq: _499_499
09:40:413.54time_gap:0
09:40:503.57time_gap:0
09:45:013.48time_gap:0
09:46:003.49time_gap:0
09:49:553.43time_gap:0
09:50:183.4time_gap:0
09:50:183.4time_gap:1
09:54:013.47time_gap:0
09:57:253.47time_gap:0
09:57:263.48time_gap:0
10:07:373.46time_gap:1
11:14:123.37time_gap:0
seq: _103_499
09:46:003.49time_gap:0
10:00:153.46time_gap:0
10:49:073.39time_gap:0
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：2436 regularGap 3
seq: _13_8_9
09:30:1659.0time_gap:0
09:35:0560.01time_gap:0
09:35:5160.03time_gap:0
09:39:0059.6time_gap:1
09:53:1859.8time_gap:0
11:17:1758.83time_gap:0
11:23:3959.18time_gap:0
seq: _9_22_25
09:30:1859.0time_gap:0
09:34:3559.95time_gap:0
seq: _16_10_9
10:35:2159.62time_gap:0
11:29:0659.01time_gap:0
seq: _6_16_10
10:51:0959.03time_gap:0
11:29:0358.98time_gap:0
seq: _9_9_9
09:31:3159.26time_gap:1
09:48:1659.66time_gap:0
seq: _10_9_7
09:34:5660.09time_gap:0
10:14:1559.38time_gap:0
seq: _10_18_18
09:30:4859.49time_gap:0
09:30:5459.53time_gap:0
seq: _8_33_11
09:37:4759.92time_gap:0
10:39:1459.35time_gap:0
seq: _7_9_13
09:33:1359.89time_gap:0
09:36:1460.09time_gap:0
09:59:5559.83time_gap:0
seq: _14_10_6
09:54:2159.89time_gap:0
11:11:0058.87time_gap:0
seq: _8_12_26
09:33:0659.9time_gap:0
09:35:2660.1time_gap:0
seq: _12_19_11
09:33:3660.11time_gap:0
09:34:3860.01time_gap:1
seq: _17_14_10
09:36:1660.0time_gap:0
11:17:2858.87time_gap:0
seq: _14_16
09:30:1659.0time_gap:0
09:36:4259.79time_gap:0
09:48:0559.6time_gap:0
10:47:0959.31time_gap:0
seq: _19_9
09:32:4159.8time_gap:0
09:42:0059.41time_gap:0
11:12:4158.99time_gap:0
seq: _7_36
10:32:1659.39time_gap:0
11:17:3158.88time_gap:0
11:22:0559.19time_gap:0
seq: _9_17
09:34:3760.08time_gap:0
10:30:2759.24time_gap:0
11:27:2258.92time_gap:0
seq: _14_13
09:32:4559.8time_gap:0
09:37:3559.8time_gap:0
09:51:3559.76time_gap:0
11:24:1059.11time_gap:0
11:29:5459.05time_gap:0
seq: _19_12
09:33:1359.89time_gap:0
09:36:3559.86time_gap:0
11:21:5459.1time_gap:0
seq: _11_27
09:30:4459.39time_gap:0
09:31:4959.45time_gap:0
09:32:2559.77time_gap:0
seq: _7_32
09:30:4859.46time_gap:0
09:35:2160.2time_gap:0
09:36:0160.11time_gap:0
09:56:5359.7time_gap:0
10:33:1459.51time_gap:0
seq: _28_8
09:32:2459.79time_gap:0
09:32:4659.87time_gap:0
09:36:5460.1time_gap:0
10:36:0059.56time_gap:0
seq: _27_22
09:34:3459.9time_gap:0
09:35:5660.05time_gap:0
10:36:4559.75time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:36:3059.83time_gap:0
10:22:4659.22time_gap:0
10:49:2459.18time_gap:1
sell seq: _13_11_7_7_9
09:35:4560.03time_gap:0
09:35:5160.02time_gap:0
sell seq: _6_10_13_17
09:30:3659.02time_gap:0
09:35:4560.03time_gap:0
09:35:5160.02time_gap:0
sell seq: _17_11_12
09:33:5560.0time_gap:0
10:47:4359.31time_gap:0
11:29:0559.0time_gap:1
sell seq: _11_10_6
09:30:3659.03time_gap:0
09:35:4560.03time_gap:0
10:02:3659.72time_gap:0
10:02:4359.71time_gap:0
sell seq: _28_9_10
09:33:2159.95time_gap:0
10:42:0659.32time_gap:1
sell seq: _11_7_7
10:06:2359.54time_gap:0
10:36:1859.62time_gap:0
sell seq: _23_6
09:30:1058.62time_gap:0
10:22:4259.32time_gap:0
11:25:3659.03time_gap:0
sell seq: _17_18
09:34:5560.09time_gap:1
09:34:5660.09time_gap:0
10:37:0059.53time_gap:0
10:41:3659.27time_gap:0
10:48:0259.29time_gap:0
sell seq: _6_41
09:35:5660.05time_gap:0
10:30:3359.21time_gap:0
10:36:5359.67time_gap:0
sell seq: _7_22
09:34:5960.1time_gap:0
10:40:5859.35time_gap:0
10:48:5859.25time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：1928 regularGap 2
seq: _23_22_24_23_22_12
11:04:2839.32time_gap:1
11:18:5539.6time_gap:1
seq: _13_9_16_8_9
09:31:2237.97time_gap:0
09:46:1738.11time_gap:0
seq: _22_23_22_23_10
10:41:1338.88time_gap:1
11:05:4539.58time_gap:0
11:21:2539.61time_gap:0
seq: _10_18_30_17
09:31:2238.08time_gap:0
09:59:0738.63time_gap:1
seq: _13_10_8_10
09:42:1337.78time_gap:0
09:53:0238.33time_gap:0
seq: _24_23_23_14
11:06:0839.63time_gap:1
11:06:4439.53time_gap:0
11:06:5539.53time_gap:0
seq: _10_19_12
09:39:3537.91time_gap:0
09:43:2637.69time_gap:0
seq: _17_17_12
10:06:1038.6time_gap:0
10:11:0438.77time_gap:0
seq: _21_16_15
10:20:3539.3time_gap:0
10:26:5438.8time_gap:0
seq: _22_23_22
11:02:5339.43time_gap:0
11:02:5439.4time_gap:0
11:03:0839.39time_gap:0
11:05:5139.58time_gap:0
11:09:4739.65time_gap:0
seq: _23_20_23
10:41:3438.99time_gap:1
11:02:5439.42time_gap:1
11:14:2939.6time_gap:0
11:14:4539.43time_gap:0
11:19:5039.63time_gap:0
seq: _8_23_20
11:05:5839.65time_gap:0
11:13:1339.8time_gap:0
seq: _9_33
09:32:1738.1time_gap:0
09:34:0537.75time_gap:0
09:52:3438.31time_gap:0
11:28:3439.65time_gap:0
seq: _17_26
09:31:2238.08time_gap:0
09:47:0138.16time_gap:0
09:47:5238.1time_gap:1
seq: _48_9
09:31:2738.03time_gap:0
10:02:0638.58time_gap:0
10:40:4238.77time_gap:0
seq: _9_49
09:31:2337.97time_gap:0
10:02:4238.64time_gap:1
11:29:4839.56time_gap:0
seq: _23_18
10:36:4138.72time_gap:0
11:02:5639.45time_gap:0
11:06:5239.61time_gap:0
11:07:0239.32time_gap:0
11:14:1139.68time_gap:0
seq: _22_23
11:03:4439.36time_gap:0
11:03:5839.38time_gap:0
11:05:5439.63time_gap:0
11:05:5539.65time_gap:0
11:05:5939.68time_gap:0
11:09:1839.6time_gap:1
11:12:5039.82time_gap:0
11:12:5039.84time_gap:0
11:19:1739.63time_gap:0
11:19:2739.63time_gap:0
11:21:0839.61time_gap:3
------卖出------

sell seq: _13_13_13_13_34
09:42:0637.78time_gap:0
09:50:3738.33time_gap:0
sell seq: _9_8_11_11_11
10:52:0139.0time_gap:0
11:03:4439.38time_gap:1
sell seq: _17_8_21_9
09:37:4737.97time_gap:1
10:57:4539.04time_gap:0
sell seq: _23_13_19
09:30:2438.1time_gap:0
09:45:3837.94time_gap:0
sell seq: _9_13_18
09:30:3938.0time_gap:0
09:54:5638.54time_gap:0
10:16:0139.08time_gap:1
10:59:3739.14time_gap:0
11:10:0239.8time_gap:0
sell seq: _17_8_15
09:32:0137.96time_gap:0
10:51:5939.0time_gap:0
sell seq: _9_25_16
09:58:1138.6time_gap:0
10:37:4138.85time_gap:0
sell seq: _23_17
09:30:2838.09time_gap:0
09:32:5838.08time_gap:0
09:42:5037.7time_gap:0
10:20:3539.3time_gap:0
11:00:1439.15time_gap:0
11:01:1039.13time_gap:0
11:14:0739.65time_gap:0
11:15:0239.58time_gap:0
sell seq: _63_13
09:38:2237.92time_gap:0
09:47:0138.08time_gap:0
09:49:0538.08time_gap:0
10:00:5138.52time_gap:0
sell seq: _47_8
09:36:1338.01time_gap:0
09:41:4337.8time_gap:0
10:02:0638.58time_gap:0
10:17:3339.09time_gap:0
11:03:0239.2time_gap:0
sell seq: _38_9
09:34:1737.72time_gap:0
09:38:2237.92time_gap:0
09:52:4538.29time_gap:0
sell seq: _27_31
09:36:4537.81time_gap:0
09:41:4337.8time_gap:0
09:42:3437.7time_gap:1
sell seq: _28_29
09:47:3238.22time_gap:0
10:00:4938.5time_gap:0
11:26:1739.92time_gap:0
sell seq: _31_12
09:51:0138.29time_gap:0
10:02:0638.59time_gap:0
10:57:1539.09time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：1681 regularGap 3
seq: _7_7_7_7_7_7_7_6_7_6
09:57:0063.94time_gap:0
09:57:0963.94time_gap:0
10:37:1465.89time_gap:0
seq: _6_8_8_7_9_9_9_9_9_9
10:04:0164.68time_gap:0
10:46:0665.49time_gap:0
seq: _6_6_6_6_6_6_6_6_6
09:59:0064.31time_gap:1
10:37:1465.89time_gap:0
seq: _8_5_7_5
10:17:0363.95time_gap:0
10:37:1465.89time_gap:0
10:56:0065.6time_gap:0
10:59:3766.3time_gap:1
seq: _12_8_9
09:30:0067.0time_gap:0
10:39:0065.83time_gap:0
seq: _11_9_5
09:31:3766.5time_gap:0
10:39:0065.83time_gap:0
10:46:0665.49time_gap:0
seq: _9_9_9
09:33:0065.51time_gap:0
10:39:0265.83time_gap:0
10:56:0065.6time_gap:0
seq: _8_17
09:38:0262.79time_gap:0
10:11:1364.49time_gap:0
10:27:1564.28time_gap:0
10:37:3265.85time_gap:0
10:38:0065.81time_gap:0
11:08:0065.88time_gap:0
seq: _9_23
10:27:4764.45time_gap:0
10:37:0166.19time_gap:0
10:52:5565.23time_gap:0
seq: _13_12
09:32:2365.89time_gap:0
10:03:3264.68time_gap:0
10:38:0065.81time_gap:0
10:39:0065.83time_gap:0
10:42:0265.61time_gap:0
seq: _6_21
09:31:4765.63time_gap:1
09:33:0365.55time_gap:0
09:33:3266.02time_gap:0
09:37:3162.71time_gap:0
seq: _12_16
09:32:1066.09time_gap:0
09:34:0365.64time_gap:0
09:50:0863.7time_gap:0
seq: _9_26
09:48:5963.37time_gap:1
10:39:0265.83time_gap:0
10:40:0165.84time_gap:0
seq: _16_8
09:38:1663.3time_gap:1
09:51:2363.71time_gap:0
09:51:4763.8time_gap:1
------卖出------

sell seq: _5_7_5_7
09:32:4165.7time_gap:0
09:59:5064.33time_gap:1
sell seq: _5_13_8
09:32:2265.87time_gap:0
09:45:1963.0time_gap:1
sell seq: _13_10_8
09:34:4564.86time_gap:0
09:41:0263.51time_gap:0
09:41:1963.23time_gap:1
sell seq: _10_9_6
09:41:0763.4time_gap:0
09:41:3963.16time_gap:0
sell seq: _19_7
09:30:0266.82time_gap:0
10:20:0764.24time_gap:0
11:29:4465.99time_gap:0
sell seq: _7_23
09:42:3462.99time_gap:0
10:02:4665.01time_gap:1
10:22:2864.02time_gap:0
10:24:2464.05time_gap:0
sell seq: _7_17
09:30:0466.8time_gap:0
09:34:0265.69time_gap:0
10:03:2664.72time_gap:0
sell seq: _13_14
09:30:3165.0time_gap:0
09:31:3466.1time_gap:0
09:43:4462.71time_gap:0
09:52:1863.91time_gap:0
sell seq: _7_34
09:33:0565.84time_gap:0
09:43:4462.75time_gap:0
10:22:4764.0time_gap:0
sell seq: _8_53
09:34:3964.9time_gap:0
09:57:0063.8time_gap:0
09:59:0164.13time_gap:0
sell seq: _12_18
09:31:5866.09time_gap:0
09:39:2063.08time_gap:1
09:45:1962.97time_gap:0
09:52:1563.82time_gap:0
10:29:0964.99time_gap:0
sell seq: _12_14
09:34:1065.64time_gap:0
09:38:0762.93time_gap:0
09:43:5262.99time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：1560 regularGap 2
seq: _16_16_13_11_17_14_12_16_16_16_19
09:33:309.32time_gap:0
09:35:289.31time_gap:0
09:35:539.3time_gap:0
seq: _18_18_16_15_17_11_11_13_12_19_13
09:35:289.31time_gap:0
09:41:449.21time_gap:0
seq: _13_12_15_11_13_13_12_90
09:34:349.27time_gap:0
11:28:029.4time_gap:0
seq: _170_18_237_75
09:34:399.26time_gap:0
09:35:149.27time_gap:0
seq: _11_16_172
09:45:019.22time_gap:0
09:50:059.26time_gap:0
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：1469 regularGap 2
seq: _7_7_7_6_7_7_7
09:58:0157.06time_gap:0
09:58:0157.06time_gap:0
seq: _15_7_7_10_9_7_8
10:02:0057.0time_gap:0
10:10:0056.62time_gap:0
seq: _7_7_7_6_7_7
11:13:0256.16time_gap:0
11:23:0156.15time_gap:0
seq: _7_7_7_6_7
09:58:0157.06time_gap:0
10:27:0256.43time_gap:0
10:30:0156.44time_gap:1
11:13:0056.16time_gap:0
seq: _11_10_17_6
09:38:0459.3time_gap:0
09:55:1958.0time_gap:0
seq: _6_10_9_11
09:30:5858.12time_gap:0
10:48:0856.71time_gap:0
11:10:0056.05time_gap:0
seq: _6_8_8_7
09:32:4358.02time_gap:0
09:59:0156.95time_gap:1
10:30:0256.44time_gap:0
seq: _28_8_13_9
09:58:3656.5time_gap:0
10:00:2757.3time_gap:0
seq: _11_19_8
09:30:3259.93time_gap:0
11:15:5656.19time_gap:0
seq: _8_13_9
10:17:5756.85time_gap:0
10:34:2057.12time_gap:0
seq: _6_10_17
09:30:1759.83time_gap:0
10:51:2456.38time_gap:0
seq: _11_10_17
10:48:2656.79time_gap:0
10:51:2256.38time_gap:0
seq: _10_9_11
10:34:2657.23time_gap:0
10:47:0556.52time_gap:0
seq: _9_11_16
10:00:5557.46time_gap:0
10:24:0156.64time_gap:0
seq: _14_6_20
09:39:1958.4time_gap:0
09:39:3558.49time_gap:0
seq: _19_9_8
09:42:4458.0time_gap:0
10:30:5156.77time_gap:0
10:52:0756.38time_gap:0
seq: _17_9_14
09:31:3557.52time_gap:0
11:25:5556.09time_gap:0
seq: _6_10_13
09:31:3557.52time_gap:0
10:26:1056.5time_gap:0
11:09:3556.05time_gap:0
seq: _22_42_43
10:01:0457.2time_gap:0
10:01:0457.17time_gap:0
seq: _6_43
09:30:0059.96time_gap:0
09:31:3557.56time_gap:0
11:10:0356.08time_gap:0
seq: _7_24
09:30:0660.96time_gap:0
09:31:4357.59time_gap:0
09:47:2257.12time_gap:0
09:52:5558.03time_gap:0
10:33:2957.16time_gap:0
seq: _19_8
09:31:1558.89time_gap:0
09:39:5458.67time_gap:0
10:34:0757.49time_gap:1
seq: _13_14
09:30:2559.9time_gap:1
10:49:5356.64time_gap:0
10:51:2256.38time_gap:0
11:10:0056.05time_gap:0
seq: _6_52
09:30:0459.88time_gap:0
09:53:4457.9time_gap:0
09:56:0157.63time_gap:0
11:29:1856.2time_gap:0
seq: _18_14
09:31:0959.84time_gap:0
09:37:2958.17time_gap:0
09:47:3157.23time_gap:0
10:21:1056.73time_gap:0
10:30:0256.44time_gap:0
11:24:1056.21time_gap:0
seq: _9_21
09:30:1560.1time_gap:0
10:34:0557.3time_gap:0
10:54:0256.59time_gap:0
seq: _21_6
09:30:1160.29time_gap:0
09:30:5858.1time_gap:0
10:00:1457.31time_gap:0
10:51:4656.31time_gap:0
seq: _11_16
09:30:1160.29time_gap:0
09:30:1959.83time_gap:0
09:37:4658.81time_gap:0
seq: _21_8
09:30:1360.29time_gap:0
09:40:0058.74time_gap:0
09:46:1358.16time_gap:0
10:10:0156.73time_gap:0
seq: _9_24
09:30:1760.18time_gap:0
09:47:2957.24time_gap:0
10:28:1956.66time_gap:0
seq: _9_46
09:30:1660.19time_gap:0
09:50:3357.69time_gap:0
10:22:5456.66time_gap:0
seq: _16_14
09:31:3457.52time_gap:0
09:36:2959.75time_gap:0
09:47:0957.18time_gap:0
11:27:0556.03time_gap:0
seq: _6_29
09:37:1159.71time_gap:0
09:41:5158.32time_gap:1
10:00:1357.31time_gap:0
10:11:2056.91time_gap:1
10:28:1857.72time_gap:0
11:27:1057.08time_gap:0
seq: _7_36
09:36:5558.6time_gap:0
10:40:3256.75time_gap:1
10:40:3756.75time_gap:0
seq: _6_27
09:38:2158.39time_gap:0
09:46:3558.02time_gap:0
09:53:2458.0time_gap:0
10:06:2558.11time_gap:0
10:55:5056.36time_gap:1
11:05:2856.2time_gap:0
11:27:3456.19time_gap:0
seq: _16_16
09:30:5858.12time_gap:0
09:33:3657.92time_gap:0
10:06:0756.8time_gap:0
10:23:5856.63time_gap:0
10:26:2956.2time_gap:0
10:32:0756.55time_gap:0
seq: _6_22
09:41:2858.4time_gap:1
09:50:5057.64time_gap:0
09:51:1057.61time_gap:0
seq: _8_27
09:32:0557.14time_gap:0
09:55:4058.01time_gap:0
10:24:5356.84time_gap:0
11:28:3756.42time_gap:0
seq: _7_19
09:47:1057.58time_gap:0
09:52:3358.49time_gap:0
09:53:1758.07time_gap:0
seq: _13_21
09:47:2257.12time_gap:0
10:32:2956.69time_gap:0
11:19:2656.27time_gap:0
11:27:1156.08time_gap:0
------卖出------

sell seq: _11_11_11_10_7
09:55:3557.82time_gap:0
10:20:1057.0time_gap:0
sell seq: _7_12_6_11
09:30:0559.88time_gap:0
10:34:0557.41time_gap:0
sell seq: _15_11_16_14
10:17:5756.8time_gap:0
10:20:1057.0time_gap:0
sell seq: _9_7_12
09:51:5057.32time_gap:0
10:10:0056.6time_gap:0
10:17:0757.0time_gap:0
sell seq: _30_9_9
09:30:0059.61time_gap:0
09:30:2659.77time_gap:0
sell seq: _10_18_17
09:30:1160.0time_gap:0
09:31:2558.0time_gap:0
09:43:3658.4time_gap:0
09:46:3358.0time_gap:0
sell seq: _6_19_10
09:30:1059.98time_gap:0
09:30:4559.0time_gap:0
sell seq: _8_13_15
09:30:3459.5time_gap:0
09:37:1058.66time_gap:0
sell seq: _15_9_11
09:38:0559.17time_gap:0
09:40:0258.36time_gap:0
sell seq: _12_8_14
09:40:2258.59time_gap:0
09:57:3957.16time_gap:0
10:00:0357.2time_gap:0
sell seq: _7_17_10
09:30:3459.59time_gap:0
09:35:2857.5time_gap:0
sell seq: _9_6_18
09:30:3259.12time_gap:0
09:31:0758.71time_gap:0
09:33:4657.81time_gap:0
sell seq: _7_7_14
09:31:3457.5time_gap:0
09:55:1958.12time_gap:0
09:55:5057.6time_gap:0
sell seq: _36_9_7
09:47:0157.49time_gap:0
11:26:4155.99time_gap:0
sell seq: _10_13_12
09:36:5158.83time_gap:0
10:06:0556.72time_gap:0
10:34:0157.49time_gap:0
sell seq: _14_6_22
10:19:5557.09time_gap:0
10:26:3756.18time_gap:0
sell seq: _22_6
09:30:0459.88time_gap:0
09:40:3858.6time_gap:0
09:41:0158.38time_gap:0
09:51:5957.3time_gap:0
09:55:5457.8time_gap:0
09:57:1757.38time_gap:0
sell seq: _16_12
09:30:0659.9time_gap:0
09:31:3957.31time_gap:0
09:37:5558.99time_gap:0
09:40:1358.42time_gap:0
10:00:0257.2time_gap:0
10:50:0556.62time_gap:0
11:20:0256.35time_gap:0
sell seq: _13_21
09:30:0459.88time_gap:0
09:30:1560.16time_gap:0
09:31:2757.99time_gap:0
09:54:5558.09time_gap:0
sell seq: _18_17
09:43:3358.31time_gap:0
09:51:4957.37time_gap:0
10:06:1957.0time_gap:0
sell seq: _19_9
09:30:3359.55time_gap:0
09:31:2658.01time_gap:0
09:55:3157.88time_gap:0
10:47:0056.57time_gap:0
sell seq: _14_18
09:30:0559.95time_gap:0
09:42:4458.0time_gap:0
10:10:0156.66time_gap:0
sell seq: _32_9
09:30:0859.96time_gap:0
09:55:2058.09time_gap:0
10:23:4356.63time_gap:0
10:34:0757.29time_gap:0
sell seq: _6_21
09:33:5557.58time_gap:0
09:34:0157.65time_gap:0
09:37:1058.66time_gap:0
10:03:3357.12time_gap:0
10:49:5956.65time_gap:0
10:54:0956.53time_gap:0
11:10:1856.25time_gap:0
sell seq: _8_24
09:34:1658.0time_gap:0
09:40:0558.42time_gap:0
10:17:5756.8time_gap:0
sell seq: _7_42
09:36:5158.83time_gap:0
09:38:0159.2time_gap:0
10:02:0056.99time_gap:0
10:49:2056.67time_gap:0
sell seq: _18_11
09:30:5358.72time_gap:0
10:04:0957.12time_gap:1
11:10:5756.16time_gap:0
sell seq: _32_12
09:31:4458.01time_gap:0
09:39:5758.71time_gap:0
10:50:3956.49time_gap:0
sell seq: _23_11
09:40:2258.4time_gap:0
09:55:0758.11time_gap:0
09:55:3157.65time_gap:0
sell seq: _17_24
09:31:3457.5time_gap:0
10:07:5957.0time_gap:0
10:22:5856.66time_gap:0
10:34:2257.19time_gap:0
sell seq: _9_18
09:34:4157.5time_gap:0
09:55:4157.84time_gap:0
10:59:4856.19time_gap:0
sell seq: _8_21
09:35:3157.27time_gap:0
09:37:4158.52time_gap:0
09:54:4858.05time_gap:0
sell seq: _8_28
09:31:1358.36time_gap:0
09:35:0457.35time_gap:0
09:41:2558.4time_gap:0
09:41:2858.4time_gap:0
10:34:0357.4time_gap:0
11:18:3656.33time_gap:0
sell seq: _16_29
10:27:5256.41time_gap:0
10:36:3957.13time_gap:0
10:50:0856.6time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
score：1273 regularGap 3
seq: _14_14_11_6_8_7
09:34:0573.73time_gap:0
09:43:1071.9time_gap:1
seq: _5_8_5_6
09:33:5573.45time_gap:0
09:39:0672.56time_gap:1
10:37:1771.72time_gap:0
10:40:4671.5time_gap:0
11:00:0571.16time_gap:0
seq: _6_11_5_17
09:32:0872.37time_gap:0
09:40:1672.25time_gap:0
seq: _6_10_33
09:30:2270.49time_gap:0
09:42:5271.89time_gap:0
seq: _19_5_23
09:30:3370.68time_gap:0
09:30:3970.9time_gap:0
seq: _15_8_14
09:32:1472.43time_gap:0
10:35:0271.81time_gap:0
10:52:4571.15time_gap:0
seq: _8_10_12
09:34:0473.69time_gap:0
09:36:3472.62time_gap:0
11:01:4571.16time_gap:0
seq: _19_8_5
09:32:0872.37time_gap:0
10:59:2871.24time_gap:0
seq: _9_7_5
09:34:0473.61time_gap:0
09:34:4473.04time_gap:0
seq: _6_19
09:30:3870.88time_gap:1
09:32:5572.94time_gap:0
09:32:5572.94time_gap:0
09:37:0172.37time_gap:0
10:38:1571.66time_gap:0
11:27:1471.33time_gap:0
seq: _18_13
09:32:1472.43time_gap:0
09:34:0373.59time_gap:0
10:22:4071.84time_gap:0
10:54:4971.18time_gap:0
seq: _7_23
09:31:5572.1time_gap:0
10:16:2171.91time_gap:0
10:36:4471.76time_gap:0
------卖出------

sell seq: _5_6_5_7_5_8
09:38:3172.69time_gap:0
09:38:5572.61time_gap:0
sell seq: _6_7_10_10
09:34:0973.8time_gap:0
09:36:0173.02time_gap:0
sell seq: _6_10_6
09:31:1671.09time_gap:0
10:01:5371.97time_gap:0
sell seq: _5_11_8
09:39:0772.57time_gap:1
09:54:4072.0time_gap:0
sell seq: _8_10_7
09:33:1373.47time_gap:0
09:35:1072.8time_gap:0
09:45:0971.89time_gap:0
11:05:0471.28time_gap:0
sell seq: _14_9
09:38:5272.64time_gap:0
09:59:3371.92time_gap:0
10:04:5671.95time_gap:0
10:13:1170.74time_gap:0
sell seq: _17_6
09:35:5072.75time_gap:0
09:39:0072.55time_gap:0
09:39:0772.56time_gap:0
11:22:1671.3time_gap:0
sell seq: _14_14
09:34:1273.84time_gap:0
11:09:1771.48time_gap:0
11:28:3771.48time_gap:0
sell seq: _13_12
09:34:0273.54time_gap:0
10:18:0271.83time_gap:0
11:10:5071.34time_gap:0
sell seq: _19_17
09:32:4172.93time_gap:1
09:33:1573.76time_gap:0
09:54:4972.08time_gap:0
11:26:1171.39time_gap:0
sell seq: _6_32
09:34:3473.15time_gap:0
09:34:3873.0time_gap:1
11:27:2871.37time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1203 regularGap 1
seq: _9_12_8_7
09:35:0349.8time_gap:0
09:35:5550.0time_gap:0
09:43:5549.9time_gap:0
09:45:3250.13time_gap:0
11:29:3550.84time_gap:0
seq: _9_17_7
09:48:1850.21time_gap:0
10:48:3451.35time_gap:0
seq: _11_12_7
09:45:4050.18time_gap:0
11:11:0250.79time_gap:0
seq: _11_22_20
09:31:0649.77time_gap:0
09:44:4549.79time_gap:0
seq: _8_20_8
09:59:4351.11time_gap:0
10:09:4851.01time_gap:0
seq: _14_24
09:32:2050.0time_gap:0
09:50:1450.41time_gap:0
09:52:4350.71time_gap:0
seq: _17_17
09:30:4449.89time_gap:0
09:30:4650.01time_gap:0
11:29:5850.86time_gap:0
seq: _24_24
09:44:3049.69time_gap:0
09:52:0550.51time_gap:0
10:50:5851.0time_gap:0
seq: _22_23
09:34:2549.79time_gap:0
09:47:2950.28time_gap:0
09:48:0150.15time_gap:0
09:53:0750.72time_gap:0
09:54:5550.79time_gap:0
seq: _24_11
09:31:1249.74time_gap:0
09:38:0150.2time_gap:0
09:52:4450.7time_gap:0
seq: _14_18
09:36:1650.1time_gap:0
10:46:0651.11time_gap:0
10:46:3451.3time_gap:0
11:29:5250.89time_gap:0
seq: _6_38
09:30:4249.78time_gap:0
09:38:0750.4time_gap:0
09:45:2049.93time_gap:0
seq: _48_7
09:44:1249.68time_gap:0
09:44:4549.78time_gap:0
10:03:0051.79time_gap:0
seq: _8_27
09:36:5649.85time_gap:0
09:59:4351.11time_gap:0
10:06:4451.65time_gap:0
seq: _28_8
09:31:1549.7time_gap:0
09:36:1949.94time_gap:0
10:47:5851.48time_gap:0
seq: _19_27
09:41:5449.76time_gap:0
09:53:5950.92time_gap:0
10:51:5450.99time_gap:0
seq: _29_6
09:30:4149.78time_gap:1
09:58:3650.86time_gap:0
11:16:2550.78time_gap:0
seq: _19_21
09:32:5849.53time_gap:0
09:52:4450.7time_gap:0
10:33:0651.99time_gap:0
seq: _6_67
09:52:2550.7time_gap:0
10:16:2650.61time_gap:0
10:56:5851.15time_gap:0
seq: _7_32
10:04:4851.7time_gap:0
10:06:4951.64time_gap:0
10:57:4851.08time_gap:3
------卖出------

sell seq: _16_15_14
09:38:3150.0time_gap:0
09:50:4250.41time_gap:0
sell seq: _6_8_19
09:32:4049.76time_gap:0
09:34:0249.78time_gap:0
09:49:2750.1time_gap:0
sell seq: _12_10_9
09:37:1850.15time_gap:0
09:47:0950.29time_gap:0
09:52:3650.71time_gap:0
10:37:0051.52time_gap:0
11:26:3150.8time_gap:0
sell seq: _13_19_16
10:04:5251.78time_gap:0
10:11:0049.99time_gap:0
sell seq: _7_11_20
09:49:2950.17time_gap:0
09:59:5951.2time_gap:0
sell seq: _19_20_8
09:30:1950.01time_gap:0
10:03:2851.89time_gap:0
sell seq: _10_18_13
09:30:1950.01time_gap:0
09:49:5650.38time_gap:0
09:51:2450.39time_gap:0
sell seq: _10_7_13
09:46:3450.39time_gap:0
10:04:3451.67time_gap:0
10:15:2550.9time_gap:0
sell seq: _6_15_12
09:50:1350.4time_gap:0
10:37:0851.49time_gap:0
sell seq: _47_13_8
09:52:1350.51time_gap:0
10:29:2951.16time_gap:0
sell seq: _7_12_17
09:52:3650.71time_gap:0
09:57:2850.91time_gap:1
sell seq: _26_27_10
10:02:1151.7time_gap:0
10:04:3651.89time_gap:0
sell seq: _8_26
09:41:0849.67time_gap:0
10:01:4051.39time_gap:0
10:07:2050.09time_gap:0
10:23:0750.99time_gap:0
10:58:1751.05time_gap:0
11:00:2850.85time_gap:0
sell seq: _24_31
09:34:0949.9time_gap:0
09:57:1651.0time_gap:0
10:02:3251.76time_gap:0
sell seq: _13_19
09:30:1550.16time_gap:0
09:30:3949.69time_gap:0
10:02:3751.68time_gap:0
10:04:0051.58time_gap:0
sell seq: _26_17
09:36:3349.87time_gap:0
09:50:5450.43time_gap:0
10:05:1151.66time_gap:0
sell seq: _32_7
09:37:0649.96time_gap:0
09:44:4549.78time_gap:0
09:44:5849.84time_gap:0
10:02:1151.7time_gap:0
11:12:1550.81time_gap:0
sell seq: _18_22
09:30:1050.24time_gap:0
09:30:3649.8time_gap:0
09:34:2449.79time_gap:0
09:56:0450.76time_gap:0
09:56:0450.74time_gap:0
10:03:2551.84time_gap:0
10:29:3251.13time_gap:0
sell seq: _16_16
09:34:0049.77time_gap:0
09:49:2650.22time_gap:0
10:01:3051.39time_gap:0
10:10:2250.98time_gap:0
sell seq: _7_24
09:30:3549.82time_gap:0
10:00:0051.14time_gap:0
10:01:3051.3time_gap:0
10:03:5951.58time_gap:0
10:31:5451.24time_gap:0
sell seq: _14_28
09:44:5649.82time_gap:0
09:52:3450.71time_gap:0
11:27:4650.95time_gap:0
sell seq: _6_33
09:47:2850.27time_gap:0
10:01:3051.29time_gap:0
10:15:2550.9time_gap:0
sell seq: _21_12
09:50:0050.27time_gap:0
10:01:3051.3time_gap:0
10:05:1651.57time_gap:0
10:36:4551.62time_gap:0
sell seq: _17_14
09:57:4450.77time_gap:0
09:57:5750.8time_gap:0
10:30:1050.31time_gap:0
sell seq: _8_22
09:50:5450.44time_gap:0
10:03:1151.88time_gap:0
10:30:2651.18time_gap:0
11:26:0950.81time_gap:0
sell seq: _13_22
09:54:2350.85time_gap:0
10:03:5651.57time_gap:0
10:04:1251.68time_gap:0
10:08:1451.0time_gap:0
10:56:1651.12time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1188 regularGap 1
seq: _11_11_11_11_8
09:30:5744.63time_gap:0
09:30:5844.59time_gap:0
seq: _7_10_7_11
09:32:1644.65time_gap:0
09:39:5946.01time_gap:0
seq: _12_14_14_7
09:56:0745.42time_gap:0
10:26:1944.12time_gap:0
seq: _8_17_9_10
09:30:1245.23time_gap:0
10:23:0044.29time_gap:0
seq: _9_10_10_9
09:30:5744.78time_gap:0
10:22:2444.2time_gap:0
seq: _12_18_10
09:30:3145.18time_gap:0
09:31:5344.11time_gap:0
09:34:4744.33time_gap:0
10:23:0044.29time_gap:0
seq: _24_10_11
09:39:4146.21time_gap:0
10:33:1045.36time_gap:0
seq: _12_14_14
09:40:5545.66time_gap:0
09:44:1444.9time_gap:0
seq: _19_9_17
09:31:3644.35time_gap:0
09:34:4144.32time_gap:0
09:38:4245.66time_gap:0
10:25:3344.12time_gap:0
seq: _14_7_27
09:30:0045.35time_gap:0
09:34:4144.32time_gap:0
seq: _10_11_16
09:30:0445.34time_gap:0
09:36:2744.61time_gap:0
seq: _18_10_7
09:37:5845.82time_gap:0
09:50:0945.29time_gap:0
seq: _17_9_10
09:30:0045.2time_gap:0
09:30:0145.46time_gap:0
seq: _8_10_21
09:30:0045.2time_gap:0
09:39:3746.25time_gap:0
10:21:0944.55time_gap:0
10:36:1045.19time_gap:0
seq: _15_33_8
09:30:0045.2time_gap:0
10:30:1044.5time_gap:1
seq: _10_12_21
09:30:2845.2time_gap:0
09:41:0145.65time_gap:0
seq: _20_11_12
09:38:5445.84time_gap:0
10:23:4644.3time_gap:0
seq: _32_10_8
09:31:5644.11time_gap:0
09:35:5444.98time_gap:0
seq: _22_13_10
09:36:3144.62time_gap:0
10:11:2444.87time_gap:0
seq: _14_17_10
10:25:5244.13time_gap:0
10:27:0344.09time_gap:0
seq: _8_26
09:34:2244.5time_gap:0
09:36:3644.83time_gap:0
09:36:3944.83time_gap:0
09:37:3145.36time_gap:0
09:44:1845.01time_gap:0
09:56:2945.67time_gap:0
09:57:4845.51time_gap:0
10:05:0445.1time_gap:0
seq: _16_37
09:39:5946.01time_gap:0
09:46:2845.15time_gap:0
10:17:2544.4time_gap:0
seq: _12_24
09:30:0045.2time_gap:0
09:30:2845.2time_gap:0
09:39:0545.98time_gap:0
09:40:0346.01time_gap:0
10:48:0344.7time_gap:0
seq: _23_17
09:31:0444.89time_gap:0
09:34:4144.32time_gap:0
09:34:4744.33time_gap:0
09:36:2544.63time_gap:0
09:42:0745.58time_gap:0
09:51:2545.3time_gap:0
09:59:5745.3time_gap:0
10:03:1745.86time_gap:0
10:46:2144.64time_gap:0
seq: _14_22
09:30:0145.4time_gap:0
09:30:5644.5time_gap:0
09:32:1644.67time_gap:0
09:39:1846.13time_gap:0
09:40:5845.65time_gap:0
10:22:2144.2time_gap:0
seq: _22_22
09:30:0045.2time_gap:0
09:30:0145.58time_gap:0
09:30:1245.23time_gap:0
09:55:3745.45time_gap:0
10:04:2945.27time_gap:0
10:33:4944.95time_gap:0
10:42:4944.79time_gap:0
seq: _11_28
09:30:0145.35time_gap:0
09:38:3145.55time_gap:0
09:44:5845.4time_gap:0
10:00:0346.13time_gap:0
seq: _9_36
09:32:1544.75time_gap:0
09:32:2544.75time_gap:0
09:32:5244.55time_gap:0
09:42:2245.65time_gap:0
09:51:3645.31time_gap:1
seq: _8_38
09:30:0045.3time_gap:0
09:31:1744.85time_gap:0
10:32:5646.21time_gap:0
seq: _17_22
09:31:5644.11time_gap:0
09:38:0445.77time_gap:0
09:42:5045.87time_gap:0
09:43:2945.46time_gap:0
10:22:2344.22time_gap:0
seq: _49_7
09:32:5244.54time_gap:0
09:59:5745.3time_gap:0
10:34:2845.2time_gap:0
seq: _33_9
09:30:0045.29time_gap:0
09:30:1845.45time_gap:0
09:34:1144.51time_gap:0
seq: _46_8
09:39:2246.14time_gap:0
10:00:5845.29time_gap:0
10:05:2845.0time_gap:0
10:26:5744.05time_gap:0
seq: _22_33
09:48:1645.21time_gap:0
09:50:0545.28time_gap:0
09:51:5346.41time_gap:0
seq: _17_19
09:31:0244.9time_gap:0
09:34:3344.35time_gap:0
09:43:5545.23time_gap:0
09:44:1745.0time_gap:0
10:07:1944.84time_gap:0
10:48:0644.71time_gap:0
11:14:1244.16time_gap:0
seq: _27_9
09:42:2445.68time_gap:0
10:30:1344.5time_gap:0
10:34:2345.23time_gap:0
10:42:3444.82time_gap:0
seq: _8_66
09:32:1344.65time_gap:0
09:39:3946.3time_gap:0
09:49:5445.22time_gap:0
seq: _23_13
09:30:0045.2time_gap:0
09:40:1945.71time_gap:0
10:02:1445.02time_gap:0
10:07:1844.83time_gap:0
10:07:1944.84time_gap:0
seq: _22_27
09:36:3644.83time_gap:0
10:25:4044.11time_gap:0
10:42:4344.78time_gap:0
seq: _7_33
09:30:1045.48time_gap:0
09:30:5244.6time_gap:0
10:23:3744.35time_gap:0
seq: _8_53
09:51:5346.41time_gap:0
09:58:0345.48time_gap:0
10:09:3144.88time_gap:0
seq: _18_29
09:32:2044.75time_gap:0
09:35:5444.98time_gap:0
10:35:5045.17time_gap:0
seq: _9_31
09:34:0144.7time_gap:0
09:37:5045.75time_gap:0
09:41:1145.63time_gap:0
10:57:1444.5time_gap:0
------卖出------

sell seq: _9_10_12_9_9_9
09:36:0145.08time_gap:0
09:37:1044.83time_gap:0
sell seq: _11_15_13_17_12
09:36:0644.94time_gap:0
09:37:0644.83time_gap:0
sell seq: _7_12_11_10
09:37:1044.83time_gap:0
09:37:2845.19time_gap:0
sell seq: _8_20_15_8
09:31:5344.36time_gap:0
09:37:1044.83time_gap:0
sell seq: _8_10_17
09:37:4945.78time_gap:0
10:32:3345.3time_gap:0
sell seq: _10_21_8
09:37:2345.1time_gap:0
09:53:0745.76time_gap:0
sell seq: _15_13_8
09:30:3145.19time_gap:0
09:31:0445.0time_gap:0
09:39:4346.24time_gap:0
09:46:5845.21time_gap:0
sell seq: _12_12_13
09:33:4944.61time_gap:0
09:36:0644.94time_gap:0
10:11:0145.0time_gap:0
sell seq: _10_13_29
09:36:4044.86time_gap:0
10:32:1345.0time_gap:0
sell seq: _10_14_11
10:01:1045.31time_gap:0
10:33:0645.36time_gap:0
sell seq: _10_9_22
09:54:1045.87time_gap:0
11:06:0244.47time_gap:0
sell seq: _8_18_8
09:37:1144.89time_gap:0
09:37:1844.98time_gap:0
09:54:4445.93time_gap:0
sell seq: _20_11_9
09:34:4244.33time_gap:0
10:25:1444.16time_gap:0
sell seq: _18_10_16
09:32:2944.75time_gap:0
09:36:4944.9time_gap:0
sell seq: _20_11_14
09:34:2544.47time_gap:0
09:39:1846.16time_gap:0
sell seq: _24_33_20
09:35:0844.54time_gap:0
10:22:2744.2time_gap:0
sell seq: _14_26
09:30:3145.18time_gap:0
09:30:5744.68time_gap:0
09:34:4043.37time_gap:0
sell seq: _12_52
09:30:2745.2time_gap:0
09:37:1244.9time_gap:0
09:53:3145.58time_gap:0
sell seq: _24_12
09:30:3545.1time_gap:0
09:34:3344.41time_gap:0
09:44:3145.14time_gap:0
10:24:1644.37time_gap:0
10:32:5645.39time_gap:0
10:43:1144.74time_gap:0
11:05:3844.44time_gap:0
sell seq: _7_48
09:30:0045.15time_gap:0
10:18:5744.57time_gap:0
10:37:2743.86time_gap:0
11:11:2444.22time_gap:0
sell seq: _17_27
09:30:1644.67time_gap:0
09:30:3745.0time_gap:0
10:26:5744.05time_gap:0
sell seq: _12_29
09:30:3745.0time_gap:0
09:34:2844.47time_gap:0
10:17:2344.4time_gap:0
sell seq: _26_22
09:42:3545.78time_gap:0
09:45:0745.42time_gap:0
10:32:4845.49time_gap:0
11:10:0144.36time_gap:0
11:11:4244.24time_gap:0
sell seq: _8_29
09:32:3444.68time_gap:0
09:36:1643.96time_gap:0
10:32:2045.07time_gap:0
10:51:1644.47time_gap:0
sell seq: _7_32
09:34:2544.47time_gap:0
09:37:5845.9time_gap:0
09:51:1645.32time_gap:0
10:29:1644.21time_gap:0
sell seq: _42_7
10:26:5744.05time_gap:0
10:28:1643.61time_gap:0
10:35:1045.09time_gap:0
10:35:5945.13time_gap:0
sell seq: _8_37
09:30:5144.67time_gap:0
09:32:1544.75time_gap:0
10:12:0044.6time_gap:0
sell seq: _12_32
09:41:0845.62time_gap:0
09:54:4046.0time_gap:0
10:06:0744.97time_gap:0
10:36:4745.03time_gap:0
11:07:2844.38time_gap:0
sell seq: _8_27
09:30:5644.62time_gap:0
09:34:3244.41time_gap:0
09:57:0645.69time_gap:0
sell seq: _18_19
09:34:3344.36time_gap:0
09:36:3144.83time_gap:0
10:05:4644.93time_gap:0
sell seq: _9_32
09:37:0444.83time_gap:0
10:06:2844.9time_gap:1
10:11:5143.99time_gap:0
10:32:1344.9time_gap:0
sell seq: _11_24
09:34:2844.47time_gap:0
10:11:1544.95time_gap:0
10:16:4244.54time_gap:0
sell seq: _38_8
09:30:5944.84time_gap:0
10:42:4544.85time_gap:0
11:12:0244.01time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：1152 regularGap 3
seq: _5_7_5_6
09:42:4569.59time_gap:0
10:19:5671.12time_gap:0
10:20:1971.04time_gap:1
10:41:4870.61time_gap:0
10:52:5069.69time_gap:0
seq: _14_10_8
10:03:2171.0time_gap:0
10:06:2870.48time_gap:1
seq: _8_5_9
09:30:2870.0time_gap:1
09:44:5670.1time_gap:0
09:56:0970.51time_gap:0
10:26:5071.15time_gap:0
seq: _12_22_5
10:06:1070.41time_gap:0
10:52:0069.62time_gap:1
seq: _18_12
09:33:3470.88time_gap:0
09:42:4469.8time_gap:0
10:00:1670.91time_gap:0
10:45:5570.4time_gap:0
10:50:4169.7time_gap:0
------卖出------

sell seq: _10_7_5_8
10:36:2471.05time_gap:1
10:48:1170.07time_gap:1
sell seq: _8_17_5
09:30:1870.5time_gap:0
10:26:3170.99time_gap:0
sell seq: _8_5_9
09:30:3270.0time_gap:1
09:45:0370.19time_gap:1
09:51:5070.97time_gap:0
10:31:3771.0time_gap:0
sell seq: _8_8_11
09:55:0770.61time_gap:1
10:00:2871.0time_gap:0
sell seq: _6_7_16
10:00:5670.91time_gap:0
10:30:2670.87time_gap:0
sell seq: _10_6_6
09:51:5070.96time_gap:0
09:53:5271.13time_gap:0
sell seq: _6_20_8
10:14:4770.75time_gap:0
10:36:4471.02time_gap:0
sell seq: _6_16_5
09:55:2770.56time_gap:0
10:22:0171.02time_gap:3
sell seq: _6_12_6
09:38:5869.88time_gap:1
09:40:3970.09time_gap:0
sell seq: _17_13
09:30:1270.54time_gap:0
09:36:0670.51time_gap:0
09:36:3470.51time_gap:0
09:51:0570.8time_gap:0
sell seq: _13_12
09:46:4870.49time_gap:0
10:00:2871.0time_gap:0
10:45:5270.41time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1098 regularGap 2
seq: _10_10_13_8
09:30:3350.28time_gap:0
09:48:4849.89time_gap:0
seq: _11_9_15_10
09:53:0249.8time_gap:1
11:29:5349.64time_gap:0
seq: _12_10_11
09:30:3350.28time_gap:0
09:30:3350.28time_gap:0
09:37:5749.94time_gap:0
09:40:3049.86time_gap:0
10:17:1549.76time_gap:0
10:36:3849.99time_gap:0
seq: _7_19_14
09:37:2349.85time_gap:1
09:53:5550.0time_gap:0
10:26:5449.55time_gap:0
seq: _19_14_15
09:41:1249.7time_gap:0
09:43:1749.65time_gap:0
seq: _8_10_32
10:34:0649.91time_gap:1
11:03:0049.42time_gap:0
seq: _10_8_18
09:58:1649.96time_gap:0
10:22:3049.71time_gap:0
10:49:2049.66time_gap:0
seq: _23_11
09:30:5250.38time_gap:0
09:31:5650.02time_gap:0
09:32:2050.11time_gap:0
10:01:0650.01time_gap:0
10:26:2549.57time_gap:0
11:05:1649.41time_gap:0
seq: _8_23
09:41:4149.66time_gap:0
09:53:1649.88time_gap:0
10:10:0949.8time_gap:0
10:17:3049.74time_gap:0
seq: _8_38
09:31:3250.12time_gap:0
10:27:2049.65time_gap:0
10:57:0749.61time_gap:0
seq: _18_19
09:44:2949.64time_gap:0
09:55:4349.9time_gap:0
09:58:1049.92time_gap:0
10:26:5249.57time_gap:0
10:26:5549.56time_gap:0
10:34:0649.91time_gap:0
seq: _8_27
09:37:4649.94time_gap:0
09:39:0549.83time_gap:0
09:48:2349.85time_gap:0
10:12:5549.9time_gap:0
10:36:0749.93time_gap:0
10:40:2449.71time_gap:0
11:15:3649.49time_gap:0
11:29:0149.59time_gap:0
seq: _16_18
09:34:3949.84time_gap:0
10:30:1749.76time_gap:0
10:34:0449.94time_gap:0
seq: _8_43
09:39:0549.82time_gap:0
10:28:0949.69time_gap:0
10:34:5949.84time_gap:1
11:09:0749.53time_gap:0
seq: _24_22
09:34:3949.81time_gap:0
09:35:2249.71time_gap:0
10:38:2549.83time_gap:0
------卖出------

sell seq: _12_12_13_9_13_8_9
09:30:3150.31time_gap:0
09:30:4650.28time_gap:0
sell seq: _12_12_9_9
09:30:4650.24time_gap:0
10:03:3750.09time_gap:0
sell seq: _9_10_10_12
09:43:5449.62time_gap:0
10:03:3350.19time_gap:0
sell seq: _8_7_9_10
09:30:4750.31time_gap:0
09:34:2649.89time_gap:0
sell seq: _14_10_8
09:30:3250.3time_gap:0
09:40:3049.86time_gap:0
10:01:5850.0time_gap:0
10:24:0649.64time_gap:0
sell seq: _8_7_21
09:32:4750.1time_gap:0
09:48:1349.85time_gap:0
09:52:0249.82time_gap:0
sell seq: _7_11_12
09:32:1050.14time_gap:0
09:44:4849.73time_gap:0
sell seq: _12_12_9
09:30:4150.17time_gap:0
10:22:3149.73time_gap:1
10:36:2149.99time_gap:1
sell seq: _18_9_12
09:31:1350.39time_gap:0
10:32:1549.9time_gap:0
10:55:3849.77time_gap:0
sell seq: _7_14_19
09:33:1150.08time_gap:0
09:36:0749.8time_gap:0
09:54:5850.07time_gap:1
sell seq: _15_13_8
09:35:0549.8time_gap:0
11:00:0249.52time_gap:0
sell seq: _12_9_28
09:31:4850.03time_gap:0
09:36:5049.92time_gap:0
sell seq: _26_28
09:30:0450.27time_gap:0
09:32:0750.15time_gap:0
10:04:4750.18time_gap:0
sell seq: _27_11
09:30:1850.39time_gap:0
09:30:3350.28time_gap:0
09:31:1750.35time_gap:0
09:32:5450.1time_gap:1
09:34:3649.84time_gap:0
09:47:4449.8time_gap:0
sell seq: _14_24
09:33:0050.1time_gap:0
09:34:1249.99time_gap:0
11:00:0749.46time_gap:0
sell seq: _14_19
09:30:3350.28time_gap:0
09:32:2550.06time_gap:0
09:57:1049.94time_gap:0
11:29:3549.62time_gap:0
sell seq: _22_16
09:31:4850.07time_gap:0
09:32:0950.15time_gap:0
09:51:1349.78time_gap:1
10:03:3650.08time_gap:0
sell seq: _24_14
09:30:3650.24time_gap:0
10:03:4950.15time_gap:1
11:23:4149.57time_gap:1
sell seq: _18_12
09:35:0549.79time_gap:0
10:21:5749.68time_gap:0
10:26:3649.53time_gap:1
sell seq: _7_102
09:30:3150.29time_gap:0
09:42:2249.67time_gap:0
09:43:0349.75time_gap:1
sell seq: _23_23
09:30:0450.31time_gap:0
09:30:0750.31time_gap:0
10:16:3249.8time_gap:1
sell seq: _8_49
09:36:3549.94time_gap:0
09:50:2849.73time_gap:0
10:56:0649.72time_gap:0
sell seq: _16_18
09:30:1650.37time_gap:0
09:33:0650.13time_gap:0
09:52:2949.77time_gap:0
10:35:0149.87time_gap:0
sell seq: _8_23
09:35:0549.8time_gap:0
10:02:0450.04time_gap:0
10:25:1349.55time_gap:0
10:33:2249.93time_gap:0
10:51:0749.57time_gap:1

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
score：1072 regularGap 3
seq: _9_9_6_8_8
09:53:0669.0time_gap:0
10:13:0369.09time_gap:0
10:29:3069.48time_gap:0
11:16:2269.53time_gap:1
seq: _9_9_6_8
10:35:1769.6time_gap:0
10:57:0969.48time_gap:0
11:02:2469.2time_gap:0
seq: _10_10_8_8
10:44:3469.59time_gap:0
11:05:0069.33time_gap:1
seq: _8_16_6
09:35:4768.19time_gap:1
09:38:4868.65time_gap:0
seq: _6_11_10
10:49:0869.57time_gap:0
10:53:5269.49time_gap:0
10:59:1169.42time_gap:1
11:01:3669.19time_gap:0
seq: _9_9_6
10:04:1769.02time_gap:0
10:59:1169.44time_gap:0
seq: _10_9_8
10:27:1169.34time_gap:0
10:46:5569.6time_gap:0
10:50:2369.51time_gap:0
11:22:4869.7time_gap:0
11:23:2369.69time_gap:1
seq: _16_8
09:35:4768.19time_gap:0
09:53:3569.1time_gap:1
11:27:0969.35time_gap:0
seq: _8_16
10:02:4568.78time_gap:0
10:16:5469.25time_gap:0
10:24:3469.22time_gap:0
------卖出------

sell seq: _5_6_5_9
09:30:2968.11time_gap:0
10:16:4969.23time_gap:1
sell seq: _7_10_7
09:38:4868.65time_gap:0
10:02:2368.96time_gap:0
sell seq: _8_17
10:02:4568.78time_gap:0
10:18:5969.3time_gap:3
10:24:3469.22time_gap:0

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
score：891 regularGap 3
seq: _9_5_6_6
10:24:2272.48time_gap:0
10:57:5471.7time_gap:0
seq: _6_5_8_12
09:32:2272.88time_gap:0
09:56:3972.4time_gap:0
seq: _7_10_7_7
09:53:0573.1time_gap:0
10:24:4772.45time_gap:1
seq: _7_18_7
09:31:4372.5time_gap:0
09:51:4972.97time_gap:0
09:54:2472.91time_gap:1
seq: _10_6_9
09:31:4372.5time_gap:0
09:33:3373.0time_gap:0
09:49:2572.86time_gap:0
09:50:0772.77time_gap:0
10:00:3373.5time_gap:0
10:33:3573.02time_gap:0
seq: _6_5_12
10:00:1973.39time_gap:0
10:00:3373.5time_gap:0
10:29:1672.97time_gap:0
seq: _6_9_17
10:00:1273.19time_gap:0
10:57:3371.71time_gap:1
seq: _12_7_13
09:51:5672.96time_gap:0
10:00:1373.25time_gap:0
seq: _18_7
09:36:0172.92time_gap:0
10:00:1273.24time_gap:0
10:12:0473.43time_gap:0
10:14:5873.57time_gap:0
------卖出------

sell seq: _7_10_6_8
09:56:0572.3time_gap:1
09:58:3272.85time_gap:0
sell seq: _6_5_5_9
09:34:2173.27time_gap:0
10:00:1273.19time_gap:0
10:57:5471.7time_gap:0
sell seq: _6_11_11_11
09:36:3572.86time_gap:0
10:00:5873.52time_gap:0
sell seq: _7_10_6
10:00:5673.58time_gap:0
10:39:0972.6time_gap:0
10:50:1172.27time_gap:0
10:55:2971.78time_gap:0
sell seq: _14_7_8
09:32:4172.8time_gap:1
10:07:4173.5time_gap:0
sell seq: _11_8_12
09:32:4672.8time_gap:0
09:36:3572.86time_gap:0
sell seq: _6_6_11
09:49:4072.79time_gap:0
10:00:1973.39time_gap:0
10:00:5773.52time_gap:0
10:57:5771.42time_gap:0
sell seq: _19_9_7
10:00:1273.24time_gap:0
10:00:2973.47time_gap:0
sell seq: _7_6_8
10:07:4173.5time_gap:0
10:36:4073.07time_gap:1
sell seq: _5_11_21
10:38:1672.56time_gap:0
10:56:3971.7time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：870 regularGap 2
seq: _5_7_11_10
10:07:1265.2time_gap:0
10:10:2165.16time_gap:0
seq: _6_10_6_9
09:37:2564.88time_gap:0
10:29:2365.11time_gap:0
seq: _8_15_5_7
09:35:4664.8time_gap:0
10:59:3664.89time_gap:0
seq: _13_5_8
10:04:4865.58time_gap:0
11:01:5264.82time_gap:0
seq: _6_8_10
09:34:5865.01time_gap:0
09:35:1664.88time_gap:0
09:44:1864.82time_gap:0
09:51:2065.27time_gap:0
10:36:0965.36time_gap:0
11:12:0764.69time_gap:0
seq: _10_19_19
09:31:2765.19time_gap:0
09:35:1664.8time_gap:0
seq: _6_23_5
09:32:2665.15time_gap:0
10:50:5365.0time_gap:0
seq: _18_8
09:32:3465.26time_gap:0
09:46:1365.08time_gap:0
09:53:5765.46time_gap:0
09:59:4066.52time_gap:0
10:15:4365.3time_gap:0
seq: _14_17
09:31:3465.22time_gap:1
09:35:1664.95time_gap:0
10:37:1365.29time_gap:0
seq: _13_12
09:41:1764.97time_gap:0
09:44:2164.82time_gap:0
09:44:2264.82time_gap:0
seq: _7_27
10:37:1865.26time_gap:0
10:38:3765.22time_gap:0
11:16:4464.73time_gap:0
11:27:0564.76time_gap:0
------卖出------

sell seq: _10_7_10_11_9
09:30:0165.58time_gap:0
10:06:1365.39time_gap:0
sell seq: _6_7_10_20
09:30:0265.58time_gap:0
09:30:0765.59time_gap:0
sell seq: _12_8_10
09:30:4165.33time_gap:0
09:40:0865.0time_gap:0
10:29:2565.16time_gap:1
10:31:1165.24time_gap:1
sell seq: _6_7_10
09:30:3665.3time_gap:0
09:56:4965.41time_gap:0
sell seq: _9_6_9
10:01:3465.5time_gap:0
10:02:2265.68time_gap:0
10:42:1065.07time_gap:0
sell seq: _28_7
09:30:0065.54time_gap:0
09:43:4764.9time_gap:1
11:18:4764.66time_gap:0
sell seq: _26_19
09:36:0265.0time_gap:0
10:05:1965.45time_gap:1
10:39:0565.17time_gap:0
sell seq: _7_24
09:30:0765.58time_gap:0
09:33:0765.4time_gap:0
10:23:5165.19time_gap:3

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：828 regularGap 3
seq: _13_6_17
09:36:5956.25time_gap:0
10:41:5256.01time_gap:3
seq: _10_9_24
09:36:5956.25time_gap:0
09:50:3356.49time_gap:0
seq: _8_19_8
10:00:4156.5time_gap:0
10:39:0456.12time_gap:0
seq: _11_9_10
09:45:5555.9time_gap:0
09:53:2557.0time_gap:0
09:54:0757.0time_gap:0
09:54:3657.07time_gap:1
10:20:0056.4time_gap:0
11:26:4255.65time_gap:0
seq: _15_6_7
10:02:5556.66time_gap:0
10:07:0556.72time_gap:0
seq: _11_10_6
09:54:0257.0time_gap:1
09:54:1557.0time_gap:1
seq: _6_24
09:51:4456.71time_gap:0
09:55:5556.89time_gap:0
10:09:4056.3time_gap:0
10:15:0756.49time_gap:0
seq: _12_16
09:33:4556.84time_gap:0
09:35:5356.29time_gap:0
09:38:2456.6time_gap:0
09:50:2456.14time_gap:0
10:37:2556.22time_gap:0
seq: _9_28
09:34:3356.45time_gap:0
09:56:2756.77time_gap:0
09:58:1156.54time_gap:1
seq: _14_14
09:33:4256.8time_gap:0
09:38:4857.21time_gap:0
09:53:2257.02time_gap:0
------卖出------

sell seq: _6_20_10_11
09:56:1056.92time_gap:1
10:05:2156.88time_gap:0
10:13:0756.44time_gap:0
sell seq: _7_8_9_7
10:05:2156.88time_gap:0
11:12:0155.63time_gap:0
sell seq: _12_13_8
10:02:4256.71time_gap:0
10:21:5756.29time_gap:0
sell seq: _15_6_6
09:40:3656.7time_gap:0
09:52:4257.15time_gap:0
sell seq: _6_6_16
09:38:2356.61time_gap:0
10:03:4956.97time_gap:0
sell seq: _8_42
09:46:2555.93time_gap:0
09:51:5356.98time_gap:0
10:37:1056.27time_gap:0
sell seq: _37_7
09:52:4957.16time_gap:0
10:30:2356.2time_gap:0
10:54:3055.94time_gap:0
11:07:2355.48time_gap:0
11:22:4455.83time_gap:0
sell seq: _14_17
09:38:3957.16time_gap:0
09:45:3255.93time_gap:0
09:48:4256.3time_gap:0
09:52:3357.15time_gap:0
09:54:2457.08time_gap:0
10:02:4256.71time_gap:0
sell seq: _18_12
09:31:1256.4time_gap:0
09:56:0956.06time_gap:0
10:37:2555.22time_gap:0
sell seq: _6_22
09:34:2856.63time_gap:0
09:35:0856.44time_gap:0
09:50:3856.46time_gap:1
09:52:4357.25time_gap:0
11:07:2155.5time_gap:0
sell seq: _22_6
09:51:3756.46time_gap:0
09:52:1957.12time_gap:0
09:54:2857.07time_gap:0
10:30:2456.19time_gap:0
sell seq: _14_13
09:38:3957.16time_gap:0
09:59:0156.34time_gap:0
10:17:0056.47time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：810 regularGap 2
seq: _13_12_13_12_7
09:30:0644.03time_gap:0
09:52:5146.76time_gap:0
seq: _9_10_8_9
09:31:2244.61time_gap:0
09:51:2746.14time_gap:0
10:11:3747.14time_gap:0
seq: _13_8_8_7
09:51:5346.33time_gap:0
10:34:3348.15time_gap:0
seq: _8_16_8_12
09:55:5347.39time_gap:0
10:00:4147.8time_gap:0
seq: _20_13_12_17
09:56:0747.49time_gap:0
09:57:3247.45time_gap:0
seq: _7_7_25
09:30:0444.03time_gap:0
09:33:4245.75time_gap:0
seq: _20_11_8
09:35:3645.24time_gap:0
09:40:4845.52time_gap:0
11:29:0548.16time_gap:0
seq: _12_16_13
09:37:1545.38time_gap:0
09:51:2846.18time_gap:0
10:16:0947.88time_gap:0
seq: _10_11_16
09:42:2345.35time_gap:0
09:52:0246.42time_gap:0
09:52:2246.68time_gap:0
10:00:2047.5time_gap:0
seq: _11_22_15
09:51:1145.99time_gap:0
10:00:1247.4time_gap:0
seq: _9_15_14
10:28:5147.69time_gap:0
11:05:3948.2time_gap:0
seq: _13_14_24
09:52:1046.5time_gap:0
10:03:5148.48time_gap:0
seq: _9_11_17
10:03:2048.2time_gap:0
10:10:1346.89time_gap:1
seq: _15_17_12
09:54:0247.1time_gap:0
10:01:0147.98time_gap:0
10:19:0347.82time_gap:0
10:48:4348.86time_gap:0
11:28:4247.99time_gap:0
seq: _12_7_18
09:54:0847.23time_gap:0
10:37:3547.8time_gap:1
seq: _23_14
09:30:0644.03time_gap:0
09:32:3245.41time_gap:0
09:49:3745.98time_gap:0
seq: _11_33
09:30:3944.63time_gap:0
09:54:0247.08time_gap:0
09:54:1247.45time_gap:0
09:54:1747.34time_gap:0
seq: _22_16
09:40:4845.48time_gap:0
09:44:1945.12time_gap:0
09:48:5545.82time_gap:0
10:11:5747.28time_gap:0
seq: _12_37
09:43:2645.27time_gap:0
10:39:2548.01time_gap:0
10:50:3348.63time_gap:0
seq: _18_16
09:36:0345.48time_gap:0
09:51:1746.08time_gap:0
09:52:0846.5time_gap:0
09:55:0547.49time_gap:0
10:03:2948.4time_gap:0
11:04:0848.22time_gap:0
seq: _11_23
09:33:0145.5time_gap:0
09:50:5945.95time_gap:0
09:52:0646.48time_gap:0
10:01:1047.98time_gap:1
10:02:2748.1time_gap:0
10:11:5247.18time_gap:0
11:05:4048.21time_gap:0
seq: _13_29
09:49:1445.97time_gap:0
10:10:0946.82time_gap:0
10:38:1847.81time_gap:0
seq: _23_33
09:55:0247.52time_gap:0
10:02:1147.99time_gap:0
10:11:5847.3time_gap:0
seq: _9_29
10:06:2147.83time_gap:0
10:17:5347.8time_gap:0
10:20:1747.52time_gap:0
------卖出------

sell seq: _10_7_10_16
09:30:0243.8time_gap:0
09:49:3445.89time_gap:1
10:49:1348.85time_gap:1
sell seq: _7_12_13_9
09:49:3445.9time_gap:0
09:50:1545.93time_gap:0
sell seq: _8_14_8_15
09:54:0447.12time_gap:0
10:08:4047.21time_gap:0
sell seq: _8_18_14
09:30:3144.45time_gap:0
09:49:1945.93time_gap:0
sell seq: _10_13_12
09:34:4544.55time_gap:0
09:53:5847.08time_gap:0
10:09:1646.97time_gap:0
sell seq: _8_12_20
09:30:4244.88time_gap:0
11:08:0848.49time_gap:0
sell seq: _15_13_9
09:30:4744.88time_gap:0
10:20:1447.52time_gap:0
sell seq: _19_16_10
09:48:1545.6time_gap:0
10:39:4248.2time_gap:0
sell seq: _9_18_13
10:09:1547.14time_gap:0
11:17:2347.95time_gap:0
sell seq: _9_7_18
10:01:0247.99time_gap:0
10:10:2246.82time_gap:0
sell seq: _33_8
09:41:0545.39time_gap:0
09:49:1446.0time_gap:0
09:57:1947.44time_gap:1
sell seq: _8_34
09:47:0545.41time_gap:0
09:50:1046.01time_gap:0
10:48:4248.5time_gap:0
sell seq: _17_17
09:33:5845.79time_gap:0
09:57:5947.13time_gap:0
10:08:5547.01time_gap:1

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：807 regularGap 1
seq: _9_5_6_30
09:30:0258.0time_gap:0
09:31:2361.2time_gap:0
seq: _6_7_5_16
09:30:5359.64time_gap:0
10:40:1262.44time_gap:0
seq: _9_9_9_8
09:30:4859.52time_gap:0
09:39:1360.9time_gap:0
seq: _6_5_5_11
09:32:0362.02time_gap:0
10:36:2263.0time_gap:0
seq: _6_16_32
09:30:3059.66time_gap:0
10:42:3662.0time_gap:3
seq: _5_9_14
09:31:0460.0time_gap:0
09:45:3959.92time_gap:0
seq: _9_9_9
10:38:0663.2time_gap:0
10:38:0763.19time_gap:0
seq: _7_9_10
09:34:0162.78time_gap:0
10:35:0462.6time_gap:0
seq: _9_16_11
09:35:2263.11time_gap:0
09:37:4562.0time_gap:0
seq: _5_9_19
09:36:1462.01time_gap:0
09:49:2564.02time_gap:0
seq: _6_24
09:30:1359.0time_gap:0
09:32:0663.54time_gap:0
09:40:2460.71time_gap:0
seq: _21_7
09:30:0558.64time_gap:0
09:49:3763.0time_gap:0
10:36:1862.97time_gap:0
10:38:2663.15time_gap:0
seq: _6_29
09:30:2859.66time_gap:0
10:06:5661.3time_gap:0
10:40:2962.54time_gap:0
seq: _18_18
09:30:4859.66time_gap:0
09:31:5161.01time_gap:0
09:31:5461.09time_gap:0
09:33:3362.02time_gap:0
seq: _6_22
09:47:0860.16time_gap:0
09:49:1663.62time_gap:0
09:56:3663.31time_gap:0
seq: _12_16
09:30:4459.65time_gap:0
09:31:0560.0time_gap:0
09:33:3162.16time_gap:0
09:33:3861.92time_gap:0
09:39:1261.07time_gap:0
09:39:4660.85time_gap:0
09:47:1659.81time_gap:0
09:53:5462.89time_gap:0
10:18:0161.66time_gap:1
11:12:5561.63time_gap:0
seq: _19_7
09:47:0859.99time_gap:0
09:48:4961.0time_gap:0
09:50:4161.84time_gap:0
10:38:2063.27time_gap:0
11:08:2661.95time_gap:0
seq: _22_19
09:30:2559.58time_gap:0
09:30:4859.62time_gap:0
10:25:5761.75time_gap:0
seq: _8_38
09:30:4859.52time_gap:0
09:48:3561.13time_gap:0
10:53:0262.37time_gap:0
seq: _16_26
09:30:4859.68time_gap:0
09:42:3360.37time_gap:0
10:44:2362.46time_gap:0
seq: _7_27
09:30:2959.7time_gap:0
09:30:2959.7time_gap:0
09:41:3559.77time_gap:0
10:30:3962.52time_gap:0
seq: _13_28
09:44:1760.14time_gap:0
09:48:1960.77time_gap:0
11:26:1261.71time_gap:0
seq: _32_8
09:30:5959.71time_gap:0
09:34:0162.8time_gap:0
09:42:4259.88time_gap:0
09:48:0760.29time_gap:0
seq: _9_41
09:31:0460.2time_gap:0
09:31:5160.85time_gap:0
10:36:1762.85time_gap:0
seq: _24_6
09:40:5860.12time_gap:0
09:46:2860.02time_gap:0
10:00:3962.06time_gap:0
seq: _14_12
09:43:2860.04time_gap:0
10:34:0462.69time_gap:0
10:38:1763.32time_gap:0
seq: _7_32
09:31:0460.29time_gap:0
09:32:0362.2time_gap:0
09:45:2060.89time_gap:0
10:24:4861.5time_gap:0
11:13:5961.6time_gap:0
seq: _38_7
09:48:4260.88time_gap:0
10:15:1661.29time_gap:0
10:59:3462.2time_gap:0
seq: _8_23
09:31:2760.99time_gap:0
09:33:3262.0time_gap:0
09:48:3660.99time_gap:0
seq: _6_52
09:39:0061.15time_gap:0
09:48:4860.93time_gap:0
10:39:2162.83time_gap:0
seq: _6_19
09:49:4663.0time_gap:0
09:49:5162.9time_gap:0
10:51:1361.98time_gap:0
11:05:4661.67time_gap:0
------卖出------

sell seq: _10_10_6_12
09:31:3461.08time_gap:0
09:52:3362.36time_gap:0
sell seq: _5_6_8_7
09:31:3161.1time_gap:0
09:32:5263.08time_gap:0
10:11:5761.63time_gap:0
sell seq: _7_18_5_7
10:36:2263.0time_gap:0
10:37:5962.99time_gap:0
sell seq: _5_6_10_9
09:48:0760.32time_gap:0
10:36:2062.98time_gap:0
sell seq: _17_6_10
09:30:4659.15time_gap:0
09:52:4662.12time_gap:0
sell seq: _8_5_14
09:30:4659.35time_gap:0
09:34:5162.06time_gap:0
10:01:4262.0time_gap:0
sell seq: _12_11_5
09:31:5661.3time_gap:0
09:47:1259.85time_gap:0
sell seq: _7_8_14
09:30:4859.53time_gap:0
09:34:2962.79time_gap:0
sell seq: _10_12_9
09:30:4859.53time_gap:0
09:31:2561.09time_gap:0
10:36:1362.78time_gap:0
sell seq: _11_13_56
09:31:1960.9time_gap:0
09:31:2261.2time_gap:0
sell seq: _33_5_8
09:31:4961.0time_gap:0
09:34:0263.01time_gap:0
sell seq: _10_6_12
09:31:4361.1time_gap:0
10:12:1161.65time_gap:0
10:36:1662.83time_gap:0
10:36:2263.0time_gap:0
sell seq: _7_10_8
09:33:3961.9time_gap:0
10:40:0762.48time_gap:0
sell seq: _16_8_5
09:35:0562.06time_gap:0
10:02:5262.1time_gap:0
sell seq: _8_26
09:30:0157.5time_gap:0
09:31:2561.09time_gap:0
09:48:4260.97time_gap:0
10:40:1562.45time_gap:0
sell seq: _7_21
09:30:1257.98time_gap:0
09:30:2159.5time_gap:0
09:31:0459.73time_gap:0
09:31:2261.2time_gap:0
09:32:0262.0time_gap:0
09:34:1663.07time_gap:0
09:47:2859.79time_gap:0
10:11:0661.36time_gap:1
10:48:1762.13time_gap:0
sell seq: _16_18
09:30:0057.2time_gap:0
09:39:1261.07time_gap:0
09:48:3460.88time_gap:0
09:48:4560.96time_gap:0
10:13:0461.58time_gap:0
10:30:3362.5time_gap:0
sell seq: _8_18
09:30:1057.99time_gap:0
09:32:3663.08time_gap:0
09:32:4762.81time_gap:0
09:32:5263.08time_gap:0
09:34:5162.06time_gap:0
09:36:5060.99time_gap:0
09:51:4961.98time_gap:0
10:12:1961.65time_gap:0
10:57:2462.15time_gap:0
sell seq: _27_7
09:30:1158.27time_gap:0
09:32:0061.5time_gap:0
09:42:2260.29time_gap:0
09:48:5962.0time_gap:0
11:16:4161.97time_gap:0
sell seq: _6_27
09:30:0158.4time_gap:0
09:50:2762.01time_gap:0
10:25:1761.57time_gap:0
sell seq: _19_9
09:30:1158.88time_gap:0
09:58:5661.86time_gap:0
11:08:5761.88time_gap:0
sell seq: _12_16
09:39:2361.03time_gap:0
09:47:1058.98time_gap:0
09:47:1459.79time_gap:0
09:53:1362.55time_gap:0
sell seq: _7_24
09:30:4859.53time_gap:0
09:30:5459.4time_gap:0
09:31:0360.0time_gap:0
10:28:4161.82time_gap:0
sell seq: _24_6
09:31:2561.09time_gap:0
09:31:5261.01time_gap:0
09:48:5961.99time_gap:0
10:10:1661.38time_gap:0
10:29:0562.0time_gap:0
sell seq: _19_12
09:30:4259.57time_gap:0
09:31:2561.09time_gap:0
09:31:5261.0time_gap:0
10:12:1261.59time_gap:0
sell seq: _23_13
09:42:5259.9time_gap:0
09:49:1062.5time_gap:0
10:30:2562.45time_gap:0
sell seq: _21_18
09:38:0062.0time_gap:0
09:47:0859.99time_gap:0
10:38:4263.2time_gap:0
sell seq: _19_18
09:39:1260.94time_gap:0
09:41:0060.0time_gap:0
09:52:3062.15time_gap:0
sell seq: _19_7
09:36:5061.0time_gap:0
09:48:0760.3time_gap:0
09:49:0162.05time_gap:0
sell seq: _13_14
09:32:5263.08time_gap:0
09:42:2460.18time_gap:0
09:43:3060.14time_gap:0
10:33:1762.6time_gap:0
10:58:1262.2time_gap:0
sell seq: _8_48
09:31:2261.2time_gap:0
09:46:2960.21time_gap:0
10:15:1261.26time_gap:0
sell seq: _32_9
09:39:2560.85time_gap:0
10:10:1161.33time_gap:0
10:37:1863.29time_gap:0
sell seq: _7_38
09:48:0960.25time_gap:0
11:14:4261.66time_gap:0
11:23:4161.74time_gap:0

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
score：783 regularGap 3
seq: _5_5_6_9
09:33:0073.35time_gap:0
09:37:1072.95time_gap:0
seq: _8_8_6
09:30:0873.79time_gap:0
09:30:2573.83time_gap:0
09:31:0073.75time_gap:0
10:07:0872.26time_gap:1
10:14:1371.88time_gap:0
10:20:3971.3time_gap:0
seq: _16_14_6
09:33:3573.67time_gap:0
09:50:4772.33time_gap:0
seq: _11_14
09:33:2473.5time_gap:0
09:36:1973.16time_gap:0
09:37:1672.9time_gap:0
10:59:0871.0time_gap:0
seq: _16_6
09:37:4072.78time_gap:0
09:59:3172.55time_gap:0
10:31:5671.44time_gap:0
10:36:4371.7time_gap:0
------卖出------

sell seq: _10_6_7
09:33:4273.68time_gap:1
10:02:5972.5time_gap:0
10:59:0871.0time_gap:1
sell seq: _17_8_11
10:02:2072.68time_gap:0
10:36:4871.7time_gap:0
sell seq: _8_9_14
09:50:5872.34time_gap:3
10:59:0871.0time_gap:0
sell seq: _10_13_6
10:36:5771.72time_gap:0
10:37:3571.56time_gap:0
10:59:1171.0time_gap:0
sell seq: _12_14
09:36:1973.16time_gap:0
09:37:1672.88time_gap:0
10:41:0271.13time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：643 regularGap 3
seq: _11_16_12_13_13
09:37:0324.21time_gap:0
09:40:2024.51time_gap:0
10:52:4024.33time_gap:0
10:52:4024.33time_gap:0
------卖出------

sell seq: _17_12_18_15
10:19:2224.65time_gap:0
11:23:4524.58time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：591 regularGap 1
seq: _5_7_7_14_8
10:05:4869.54time_gap:0
10:05:4969.54time_gap:0
seq: _15_9_7_15
09:30:0167.68time_gap:0
10:14:0969.19time_gap:0
seq: _7_7_7_6
09:33:2867.34time_gap:0
09:33:2867.34time_gap:0
10:15:5969.29time_gap:0
seq: _5_12_11_10
10:05:1269.32time_gap:0
10:32:2770.27time_gap:0
seq: _10_9_14
09:31:2767.5time_gap:0
09:45:0266.07time_gap:0
10:10:4068.34time_gap:0
seq: _12_14_8
09:33:1167.5time_gap:0
09:47:1466.6time_gap:0
10:04:4669.42time_gap:0
seq: _7_6_17
09:39:0167.13time_gap:0
10:11:0668.58time_gap:0
seq: _10_19_8
09:50:4667.08time_gap:0
10:05:0369.48time_gap:0
seq: _5_7_11
09:44:5565.91time_gap:0
11:18:5468.77time_gap:0
seq: _12_10_7
10:04:0869.0time_gap:0
10:06:3769.01time_gap:0
10:06:4768.98time_gap:0
seq: _8_8_9
10:10:2468.32time_gap:0
10:33:3369.76time_gap:0
10:48:5769.99time_gap:0
seq: _18_23
09:30:0967.5time_gap:0
09:44:2366.01time_gap:0
10:23:4270.25time_gap:0
11:01:1669.41time_gap:0
seq: _9_14
10:17:5169.67time_gap:0
10:21:4269.9time_gap:0
10:48:1370.15time_gap:0
seq: _12_14
09:47:0466.62time_gap:0
09:47:2766.71time_gap:0
09:58:4068.3time_gap:0
10:00:0268.19time_gap:0
10:10:3768.35time_gap:0
11:16:5369.03time_gap:0
seq: _9_17
09:54:1667.5time_gap:0
09:58:0868.15time_gap:0
10:56:0970.11time_gap:0
11:10:3768.95time_gap:0
seq: _7_69
09:52:3567.6time_gap:0
10:00:4168.49time_gap:0
11:02:2869.39time_gap:0
seq: _17_12
09:30:4267.02time_gap:0
09:48:0267.61time_gap:0
09:58:0968.16time_gap:0
10:00:1568.07time_gap:0
10:14:3869.4time_gap:0
10:25:4170.32time_gap:0
11:24:3969.06time_gap:0
seq: _21_6
09:35:2167.1time_gap:0
09:51:2167.23time_gap:0
09:56:5567.73time_gap:0
10:36:3970.06time_gap:0
10:46:5470.13time_gap:0
seq: _28_28
09:30:1167.77time_gap:0
09:34:2466.81time_gap:0
11:04:5968.89time_gap:0
seq: _22_22
09:30:0167.68time_gap:0
09:30:0467.62time_gap:0
10:16:4269.41time_gap:0
seq: _6_22
09:30:0167.68time_gap:0
09:56:0367.72time_gap:0
10:10:5968.4time_gap:0
10:21:0771.35time_gap:0
10:33:2869.93time_gap:0
seq: _19_7
09:47:5466.84time_gap:0
09:51:4767.2time_gap:0
10:03:0268.87time_gap:0
10:11:1368.68time_gap:0
10:29:2469.82time_gap:0
10:46:5770.28time_gap:0
seq: _32_7
09:32:0767.39time_gap:0
09:54:2367.4time_gap:0
09:58:5067.98time_gap:0
10:19:1969.59time_gap:0
seq: _6_17
10:09:5668.48time_gap:0
10:17:4269.65time_gap:0
10:26:4269.65time_gap:0
seq: _23_7
09:47:2766.68time_gap:0
09:49:1267.24time_gap:0
11:18:5668.84time_gap:0
seq: _16_7
09:50:1867.46time_gap:0
10:00:1068.13time_gap:0
10:15:5869.3time_gap:0
10:58:2369.79time_gap:0
seq: _26_13
09:37:2366.92time_gap:0
10:11:0668.51time_gap:0
11:14:2969.22time_gap:0
11:23:5569.05time_gap:0
seq: _18_17
09:44:1866.01time_gap:0
09:57:5067.88time_gap:0
10:04:3469.26time_gap:0
11:22:2369.07time_gap:1
seq: _28_13
09:43:4266.09time_gap:0
10:00:3768.41time_gap:0
10:04:5369.34time_gap:0
seq: _43_8
09:39:0067.17time_gap:0
10:28:1070.22time_gap:0
10:32:2769.53time_gap:0
seq: _16_21
09:51:3866.9time_gap:0
11:04:5968.89time_gap:0
11:23:3669.08time_gap:0
seq: _8_47
09:51:2966.85time_gap:0
10:23:4470.29time_gap:0
11:15:2169.15time_gap:0
seq: _38_8
09:43:0866.22time_gap:0
09:45:2566.2time_gap:0
10:46:5470.21time_gap:0
------卖出------

sell seq: _9_14_6_12_10
09:30:4367.28time_gap:0
09:30:4367.03time_gap:0
sell seq: _6_7_10_10_9
10:07:0168.79time_gap:0
10:07:2768.55time_gap:0
sell seq: _8_6_5_5
09:35:0867.11time_gap:0
09:48:2767.2time_gap:0
sell seq: _9_14_6_12
09:32:3067.35time_gap:0
10:08:4068.6time_gap:0
10:08:4068.61time_gap:0
sell seq: _10_12_12
09:36:0567.48time_gap:0
10:07:1268.7time_gap:0
sell seq: _9_16_6
09:56:0567.69time_gap:0
10:03:0668.86time_gap:0
10:36:5170.23time_gap:0
sell seq: _15_22_7
09:30:1967.54time_gap:0
09:54:2967.55time_gap:0
sell seq: _17_6_5
09:48:5367.42time_gap:0
09:57:5067.94time_gap:0
sell seq: _6_8_13
09:53:5867.97time_gap:0
10:03:5868.99time_gap:0
10:06:5968.79time_gap:0
10:06:5968.79time_gap:0
10:07:1068.87time_gap:0
10:20:1069.68time_gap:0
10:21:4669.89time_gap:0
sell seq: _6_9_17
09:57:4567.9time_gap:0
10:07:0968.82time_gap:0
10:36:2870.0time_gap:0
sell seq: _9_14_6
09:58:3168.32time_gap:0
10:58:2369.77time_gap:0
sell seq: _6_12_10
09:49:5967.25time_gap:0
10:04:3869.26time_gap:0
11:26:4368.71time_gap:0
sell seq: _28_14_10
09:48:5367.42time_gap:0
09:58:3168.35time_gap:0
sell seq: _10_12_11
09:38:3967.12time_gap:0
10:07:1468.69time_gap:0
sell seq: _12_20_6
09:47:2766.61time_gap:0
10:07:0168.92time_gap:0
sell seq: _9_11_10
10:05:1269.42time_gap:0
10:55:5870.01time_gap:1
sell seq: _19_8_9
09:54:1866.35time_gap:0
09:58:2268.28time_gap:0
10:12:0768.99time_gap:0
sell seq: _11_6_6
09:45:0365.93time_gap:0
10:07:0168.79time_gap:0
11:23:2169.17time_gap:0
sell seq: _7_7_9
09:57:3967.72time_gap:0
10:08:3968.62time_gap:0
10:15:1169.23time_gap:0
10:16:5369.4time_gap:0
10:16:5369.4time_gap:0
10:17:2769.53time_gap:0
sell seq: _9_9_9
09:59:2168.19time_gap:0
10:21:1269.99time_gap:0
sell seq: _19_15_8
09:58:4168.28time_gap:0
10:09:0968.56time_gap:0
sell seq: _29_25_18
09:58:3668.29time_gap:0
10:04:1069.0time_gap:0
sell seq: _15_9_14
10:07:2368.61time_gap:0
10:17:3669.6time_gap:0
sell seq: _16_26_9
10:04:4969.45time_gap:0
10:04:4969.45time_gap:0
sell seq: _9_8_17
10:04:4969.45time_gap:0
10:21:4769.9time_gap:0
sell seq: _17_5_13
10:05:0369.51time_gap:0
10:05:0769.52time_gap:0
sell seq: _5_14_18
10:06:0869.34time_gap:0
10:52:2369.56time_gap:0
sell seq: _12_12
09:30:4467.47time_gap:0
09:31:4367.49time_gap:0
09:42:5566.09time_gap:0
09:45:2666.28time_gap:0
09:48:3767.26time_gap:0
09:49:1967.23time_gap:0
09:50:4467.21time_gap:0
09:53:4968.05time_gap:0
09:57:0067.71time_gap:0
10:00:3868.41time_gap:0
10:08:0768.38time_gap:0
10:09:3068.56time_gap:0
10:15:0769.2time_gap:0
10:36:5070.2time_gap:0
sell seq: _9_26
09:48:1867.2time_gap:0
09:50:1567.32time_gap:0
10:01:1368.5time_gap:0
10:01:2268.48time_gap:0
10:05:4269.61time_gap:0
11:04:4269.0time_gap:0
sell seq: _9_16
09:30:4467.39time_gap:0
09:56:0367.71time_gap:0
09:58:3768.29time_gap:0
10:56:2270.12time_gap:0
sell seq: _17_8
09:39:3166.75time_gap:0
09:43:5065.96time_gap:0
09:44:5565.0time_gap:0
09:56:0567.74time_gap:0
09:58:2168.26time_gap:0
10:07:1468.71time_gap:0
10:22:3970.2time_gap:0
10:23:2970.26time_gap:0
10:54:3469.61time_gap:0
11:05:0968.9time_gap:0
sell seq: _8_72
09:51:0567.07time_gap:0
09:54:0067.79time_gap:0
11:23:2169.2time_gap:3
sell seq: _22_7
09:30:0967.51time_gap:0
09:30:2667.39time_gap:0
09:34:1566.66time_gap:0
09:51:1666.92time_gap:0
09:51:4967.25time_gap:0
09:53:1366.54time_gap:0
10:24:0170.06time_gap:0
10:28:1570.05time_gap:0
11:26:0369.01time_gap:0
sell seq: _6_17
09:30:2667.39time_gap:0
09:32:5367.5time_gap:0
09:56:0367.7time_gap:0
10:06:3668.92time_gap:0
11:02:5569.37time_gap:0
11:15:3669.06time_gap:0
sell seq: _12_18
09:30:0667.31time_gap:0
09:44:4665.91time_gap:0
09:48:4267.4time_gap:0
09:50:4567.14time_gap:0
10:17:1169.42time_gap:0
10:21:2769.94time_gap:0
sell seq: _16_11
09:34:4567.07time_gap:0
09:54:5167.46time_gap:0
10:00:1866.87time_gap:0
10:00:5468.5time_gap:0
10:04:5869.5time_gap:0
10:06:5968.79time_gap:0
10:24:2669.88time_gap:0
sell seq: _14_22
09:30:2667.39time_gap:0
09:50:4667.07time_gap:0
09:53:4468.0time_gap:0
10:42:3869.31time_gap:0
sell seq: _16_16
09:32:3567.32time_gap:0
09:32:3867.39time_gap:0
09:44:3366.08time_gap:1
09:47:1566.51time_gap:0
09:58:3168.35time_gap:0
10:40:1869.6time_gap:0
sell seq: _13_13
09:37:5467.14time_gap:0
09:44:4066.0time_gap:0
09:47:3566.71time_gap:0
09:59:0067.84time_gap:0
10:55:5569.99time_gap:0
11:26:0669.01time_gap:0
sell seq: _8_19
09:57:0467.49time_gap:0
10:18:0369.67time_gap:0
11:00:2069.5time_gap:0
sell seq: _22_11
09:30:4367.28time_gap:0
10:03:0568.6time_gap:0
10:46:5170.0time_gap:0
sell seq: _9_14
09:58:1368.36time_gap:0
10:00:4768.5time_gap:0
10:04:3969.27time_gap:0
10:09:1168.58time_gap:0
10:20:0469.65time_gap:0
10:27:2370.1time_gap:0
10:56:4569.89time_gap:0
10:59:0169.54time_gap:0
11:00:0569.59time_gap:0
11:02:0169.46time_gap:0
11:15:2169.15time_gap:0
sell seq: _26_7
09:51:0567.06time_gap:0
10:02:3068.88time_gap:0
10:13:1268.0time_gap:0
10:55:5570.0time_gap:0
sell seq: _23_18
09:51:2866.98time_gap:0
10:01:0968.64time_gap:0
10:03:0268.63time_gap:0
10:03:0568.76time_gap:0
10:09:0068.63time_gap:0
sell seq: _7_22
09:31:0267.42time_gap:0
09:37:5967.23time_gap:0
09:50:5767.16time_gap:0
10:06:0969.3time_gap:0
10:06:1869.22time_gap:0
10:07:0968.8time_gap:0
10:10:2168.29time_gap:0
10:10:3568.34time_gap:0
10:11:0668.51time_gap:0
10:14:5869.11time_gap:0
10:19:3669.59time_gap:0
sell seq: _28_14
09:43:2665.9time_gap:0
10:06:1869.2time_gap:0
10:06:1869.22time_gap:0
sell seq: _28_8
09:50:1767.19time_gap:0
10:03:0668.87time_gap:0
10:07:1768.6time_gap:0
sell seq: _42_6
09:45:0466.16time_gap:0
09:51:1666.94time_gap:0
09:58:5667.95time_gap:0
sell seq: _19_8
09:47:0766.53time_gap:0
09:50:4567.24time_gap:0
09:58:4168.3time_gap:0
sell seq: _32_8
09:47:3366.82time_gap:0
10:02:4868.75time_gap:0
10:04:3669.41time_gap:0
10:04:5869.58time_gap:0
sell seq: _6_67
09:47:3166.59time_gap:0
10:38:3770.0time_gap:0
10:53:5169.65time_gap:0
sell seq: _49_9
09:31:2867.62time_gap:0
09:50:4667.22time_gap:0
10:36:4770.09time_gap:0
sell seq: _22_22
09:41:5766.13time_gap:0
10:15:5669.44time_gap:0
10:27:2670.04time_gap:0
sell seq: _7_49
10:00:1668.19time_gap:0
10:03:4369.01time_gap:0
10:05:4369.59time_gap:0
10:46:5470.15time_gap:0
sell seq: _7_33
10:03:0569.0time_gap:0
10:20:2769.74time_gap:0
10:27:0870.0time_gap:0
sell seq: _28_12
10:07:1768.6time_gap:0
10:21:4569.89time_gap:0
11:07:0669.22time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：487 regularGap 2
seq: _7_9_7_7_11
09:30:4445.39time_gap:0
09:53:4345.09time_gap:0
seq: _7_10_9_8
09:59:4645.23time_gap:0
10:01:1145.24time_gap:1
10:01:2845.22time_gap:0
10:03:3145.3time_gap:0
seq: _12_7_14_7
09:32:2545.35time_gap:0
09:43:0744.86time_gap:0
seq: _12_15_9_13
09:35:1144.83time_gap:0
09:47:3944.92time_gap:0
seq: _9_8_25
09:30:2545.48time_gap:0
11:09:2644.73time_gap:0
seq: _8_22_10
09:32:0745.45time_gap:0
09:32:4345.2time_gap:0
seq: _9_11_16
09:43:0744.86time_gap:0
10:01:2845.23time_gap:0
seq: _17_16_9
09:34:1345.11time_gap:0
10:03:3745.29time_gap:0
seq: _19_17_22
09:33:2945.13time_gap:0
09:34:1345.11time_gap:0
seq: _11_9_14
09:44:3944.75time_gap:0
09:51:3545.07time_gap:0
seq: _8_9_19
09:51:1045.0time_gap:0
10:40:1444.85time_gap:1
seq: _10_18_8
10:07:1645.0time_gap:0
10:55:5944.82time_gap:0
11:04:1444.55time_gap:0
seq: _21_14
09:30:2545.48time_gap:0
09:35:5844.9time_gap:0
09:49:2845.0time_gap:1
10:20:4745.28time_gap:0
seq: _7_44
09:31:5445.5time_gap:0
10:21:3644.8time_gap:0
10:59:0444.66time_gap:0
11:09:3044.73time_gap:0
seq: _8_32
09:32:0145.35time_gap:0
09:32:1445.37time_gap:0
10:49:5544.72time_gap:0
10:52:1745.09time_gap:0
seq: _27_7
09:33:2745.18time_gap:0
10:50:1145.15time_gap:0
11:21:3844.84time_gap:0
seq: _28_12
09:35:3144.87time_gap:0
09:41:1644.87time_gap:0
09:53:4345.09time_gap:0
seq: _8_34
09:42:1944.85time_gap:0
10:06:0745.07time_gap:0
11:00:3344.58time_gap:0
11:12:5344.67time_gap:0
------卖出------

sell seq: _8_8_8_8_8
09:30:1445.37time_gap:0
09:30:4045.37time_gap:0
sell seq: _7_12_10_11
09:40:4044.9time_gap:0
11:12:0744.6time_gap:0
sell seq: _7_18_21
09:39:2644.99time_gap:0
09:49:0745.0time_gap:0
sell seq: _7_24_16
10:15:5345.04time_gap:0
10:41:5844.77time_gap:0
sell seq: _11_23
09:30:0445.39time_gap:0
09:30:2245.45time_gap:0
09:40:0144.94time_gap:0
sell seq: _7_28
09:32:2545.36time_gap:0
10:14:5045.0time_gap:0
10:35:4145.02time_gap:0
11:19:5744.75time_gap:3
sell seq: _17_29
09:32:2645.31time_gap:0
09:33:2545.15time_gap:0
10:38:1744.93time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：481 regularGap 3
seq: _9_7_6_6
09:30:0669.6time_gap:0
10:57:3468.83time_gap:0
11:16:4768.4time_gap:0
seq: _9_7_6
09:30:2569.55time_gap:0
09:31:1468.78time_gap:0
09:34:4568.4time_gap:0
09:53:3968.62time_gap:0
10:13:0768.17time_gap:0
seq: _9_13_5
09:30:0669.6time_gap:0
09:31:1668.61time_gap:0
seq: _7_6_20
10:23:5369.67time_gap:0
10:59:0468.67time_gap:0
seq: _6_20_7
09:30:0869.55time_gap:1
10:13:3168.06time_gap:0
seq: _21_9_5
09:30:0769.9time_gap:0
09:46:4968.0time_gap:0
seq: _8_14_9
09:35:5068.57time_gap:1
10:34:0869.46time_gap:0
seq: _9_8_11
10:19:4969.3time_gap:0
10:59:0468.66time_gap:1
seq: _17_8
09:46:4068.1time_gap:0
09:54:2168.64time_gap:0
10:07:1368.34time_gap:0
10:08:2768.12time_gap:0
10:24:2069.7time_gap:0
11:09:5068.62time_gap:0
seq: _17_14
09:30:1869.59time_gap:0
10:07:5668.1time_gap:0
10:07:5668.1time_gap:0
10:07:5668.1time_gap:0
10:13:3568.03time_gap:0
11:14:2668.56time_gap:0
seq: _19_7
09:35:0368.56time_gap:0
10:07:5668.1time_gap:0
10:22:4669.49time_gap:3
seq: _22_13
09:43:4667.88time_gap:0
10:27:2669.3time_gap:1
10:38:1769.15time_gap:0
seq: _18_11
09:30:4169.02time_gap:1
09:39:4868.89time_gap:0
10:17:3168.65time_gap:0
10:36:2969.39time_gap:1
seq: _12_14
09:33:1868.46time_gap:0
09:35:4268.57time_gap:1
09:39:0768.8time_gap:0
09:53:0768.48time_gap:0
seq: _8_17
09:36:3668.6time_gap:0
10:12:0668.2time_gap:0
11:03:5968.53time_gap:0
11:04:2368.52time_gap:0
seq: _17_6
11:20:0368.63time_gap:0
11:27:5069.38time_gap:0
11:29:3169.32time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:30:2769.5time_gap:0
09:38:2068.38time_gap:0
sell seq: _5_11_6_5_17
10:23:0569.5time_gap:0
11:13:1868.6time_gap:0
sell seq: _6_8_6_6
10:24:2069.7time_gap:0
10:49:5568.99time_gap:0
sell seq: _7_15_5_8
09:30:2569.55time_gap:0
09:31:1568.75time_gap:0
sell seq: _33_33_33_33
09:43:3468.0time_gap:1
09:54:0068.79time_gap:0
09:54:0068.79time_gap:0
sell seq: _10_7_8
09:30:2569.53time_gap:1
09:30:2769.52time_gap:0
09:30:3669.22time_gap:0
09:32:1168.5time_gap:0
09:32:2668.5time_gap:0
10:20:3969.4time_gap:0
10:34:0869.45time_gap:0
11:29:3269.3time_gap:0
sell seq: _9_17_9
10:24:0969.65time_gap:0
10:46:2669.02time_gap:0
sell seq: _11_10_6
10:21:1269.3time_gap:1
10:24:2069.7time_gap:0
sell seq: _7_8_7
09:30:2769.5time_gap:0
09:36:3668.6time_gap:0
sell seq: _6_10_8
10:03:2468.88time_gap:0
10:22:0669.4time_gap:0
sell seq: _6_6_10
09:30:3169.41time_gap:0
10:24:4669.52time_gap:0
sell seq: _8_5_14
09:35:0768.38time_gap:0
10:22:5569.46time_gap:0
sell seq: _10_12_9
09:30:3669.23time_gap:0
10:16:0168.61time_gap:0
10:28:0569.18time_gap:0
sell seq: _5_19_13
10:19:2269.1time_gap:0
10:43:4768.7time_gap:1
sell seq: _12_5_12
10:19:1669.18time_gap:0
11:21:3168.86time_gap:0
sell seq: _14_11_10
09:44:1567.73time_gap:0
10:07:3668.23time_gap:1
10:30:2269.21time_gap:0
sell seq: _16_12
09:30:0269.6time_gap:0
09:32:0068.2time_gap:0
09:37:3868.69time_gap:0
10:19:2369.1time_gap:0
10:24:2069.62time_gap:0
sell seq: _17_9
09:34:1968.37time_gap:0
10:07:1368.34time_gap:0
10:36:5969.48time_gap:0
11:14:2668.52time_gap:0
11:20:0368.63time_gap:0
11:21:3668.95time_gap:0
sell seq: _6_17
09:30:2469.59time_gap:1
09:35:0168.58time_gap:1
10:38:4368.96time_gap:0
11:05:1968.49time_gap:0
sell seq: _7_24
09:36:3668.61time_gap:0
09:38:2968.45time_gap:0
10:38:1769.15time_gap:0
sell seq: _8_28
09:30:2869.49time_gap:0
09:32:4568.5time_gap:0
10:12:0668.2time_gap:0
10:43:2968.71time_gap:3
sell seq: _18_11
09:30:4169.02time_gap:1
09:30:4768.8time_gap:1
09:30:4968.78time_gap:0
09:39:4868.89time_gap:0
11:13:4168.57time_gap:0
sell seq: _33_33
09:33:0968.53time_gap:0
09:34:1968.37time_gap:0
09:41:0568.48time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：431 regularGap 3
seq: _13_10_15_8_7
09:30:5845.83time_gap:1
09:39:0444.68time_gap:0
09:42:0044.24time_gap:0
seq: _21_14_7_10
09:30:2245.64time_gap:0
09:30:2545.7time_gap:1
seq: _7_7_11_8
09:31:1845.64time_gap:0
11:28:4444.97time_gap:0
seq: _11_18_12_8
09:37:2644.83time_gap:0
09:37:2644.83time_gap:0
seq: _10_19_13
09:32:2945.61time_gap:0
10:50:3145.41time_gap:0
seq: _9_14_13
09:34:5745.0time_gap:0
09:42:0044.24time_gap:0
09:48:4445.01time_gap:0
11:08:0845.0time_gap:0
seq: _21_9_7
09:33:0845.39time_gap:0
09:41:2344.48time_gap:0
seq: _8_8_38
09:33:3245.41time_gap:0
09:41:0144.54time_gap:0
seq: _23_9_8
09:30:2145.64time_gap:0
09:40:0344.67time_gap:0
seq: _17_10_23
09:31:1345.64time_gap:1
09:37:0844.68time_gap:0
seq: _7_7_19
09:31:0645.75time_gap:1
11:03:5045.1time_gap:0
seq: _8_21_7
09:41:4644.3time_gap:0
10:53:1045.37time_gap:0
seq: _16_15_7
09:35:2344.7time_gap:0
09:40:0344.69time_gap:0
seq: _8_8_24
09:39:1144.79time_gap:0
09:47:0244.55time_gap:0
seq: _39_23_8
09:39:5144.61time_gap:1
09:44:3944.32time_gap:0
seq: _12_8_23
09:42:0144.31time_gap:0
10:59:5545.26time_gap:3
seq: _9_42
09:31:3445.58time_gap:0
09:39:2944.61time_gap:0
09:40:0244.69time_gap:0
seq: _19_19
09:30:4346.0time_gap:1
09:33:0745.29time_gap:0
09:44:1044.33time_gap:0
seq: _8_28
09:43:0544.41time_gap:0
09:45:4644.67time_gap:0
10:58:0345.29time_gap:0
seq: _44_8
09:48:0544.69time_gap:0
10:44:3745.23time_gap:0
10:48:1145.44time_gap:0
------卖出------

sell seq: _9_12_7_10_10
09:30:1645.58time_gap:1
10:59:5545.26time_gap:0
sell seq: _12_8_8_9
09:42:0244.39time_gap:1
10:11:2445.09time_gap:0
sell seq: _16_11_10
09:50:2445.09time_gap:1
10:59:5645.25time_gap:1
sell seq: _10_11_23
09:31:0545.74time_gap:0
09:42:0044.26time_gap:0
sell seq: _7_12_15
09:30:4246.0time_gap:0
09:34:4345.2time_gap:0
sell seq: _16_12_14
09:34:2045.3time_gap:1
09:45:3144.65time_gap:0
09:47:4944.69time_gap:0
sell seq: _9_11_14
09:51:1544.99time_gap:0
10:45:1145.4time_gap:0
sell seq: _9_14_16
09:32:5945.45time_gap:0
09:56:3545.33time_gap:0
sell seq: _7_20_9
09:51:0744.99time_gap:0
10:48:0245.55time_gap:0
sell seq: _20_22_8
09:44:1044.33time_gap:0
09:46:3244.67time_gap:0
sell seq: _12_23
09:44:0944.35time_gap:0
10:05:2845.25time_gap:1
10:52:4745.37time_gap:0
sell seq: _8_29
09:32:2945.5time_gap:0
09:42:0144.31time_gap:0
10:38:0745.4time_gap:0
11:23:4245.08time_gap:0
sell seq: _21_14
09:30:2245.64time_gap:0
09:32:0645.71time_gap:0
09:47:4944.69time_gap:0
sell seq: _34_8
09:38:1844.77time_gap:0
09:47:1844.64time_gap:0
11:03:0345.11time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：423 regularGap 2
seq: _7_8_7_5_12
09:56:5660.65time_gap:0
10:24:5560.97time_gap:0
seq: _13_8_5_20
09:30:2359.5time_gap:0
09:51:1260.19time_gap:0
seq: _5_8_5_9
09:36:1659.62time_gap:0
09:43:1959.66time_gap:0
09:51:1460.2time_gap:1
seq: _6_6_6_9
09:50:5560.0time_gap:0
10:03:0360.78time_gap:0
seq: _8_5_16
09:31:4159.48time_gap:0
09:41:5259.61time_gap:0
seq: _11_7_9
09:31:4159.52time_gap:0
09:44:3059.48time_gap:0
09:50:5459.98time_gap:0
09:50:5560.01time_gap:0
09:52:0860.39time_gap:1
seq: _14_6_6
09:50:1659.73time_gap:0
09:50:5560.0time_gap:0
seq: _19_6
10:15:5160.44time_gap:0
11:12:3260.7time_gap:0
11:19:4360.88time_gap:0
------卖出------

sell seq: _16_7_6_6_12
09:34:1859.82time_gap:0
10:50:3660.9time_gap:3
sell seq: _10_5_22_6
09:43:0359.67time_gap:0
09:52:1860.39time_gap:0
sell seq: _5_6_13_6
09:32:5059.78time_gap:1
09:51:0960.2time_gap:0
sell seq: _10_9_10_6
09:40:1359.71time_gap:0
09:53:0960.45time_gap:0
sell seq: _8_5_5_11
09:32:4459.8time_gap:0
09:34:0059.95time_gap:0
09:47:3959.82time_gap:1
09:51:3860.3time_gap:0
10:24:5160.95time_gap:0
10:35:2861.3time_gap:0
sell seq: _12_8_7_12
09:49:1359.82time_gap:1
10:16:4860.32time_gap:1
sell seq: _7_6_6_7
10:47:5860.89time_gap:0
10:57:4560.83time_gap:0
sell seq: _14_16_11
09:38:5159.5time_gap:0
09:53:1660.5time_gap:0
sell seq: _16_7_6
10:34:2961.23time_gap:1
11:29:4861.06time_gap:0
sell seq: _12_8_7
10:38:3361.1time_gap:0
10:42:1260.75time_gap:0
sell seq: _11_9_9
09:58:0160.9time_gap:0
11:29:4861.03time_gap:1
sell seq: _7_19
09:31:3259.43time_gap:0
09:45:0359.62time_gap:0
10:03:4360.85time_gap:0
sell seq: _13_14
09:37:0959.43time_gap:0
09:54:0160.86time_gap:0
11:18:4860.75time_gap:0
11:28:1660.98time_gap:0
sell seq: _7_32
09:38:2959.53time_gap:0
09:54:5260.8time_gap:0
11:19:0360.8time_gap:0
sell seq: _19_14
09:51:0960.18time_gap:0
09:54:0060.94time_gap:0
10:05:5360.71time_gap:1
10:16:0060.43time_gap:1
sell seq: _9_16
10:17:1060.31time_gap:1
10:39:0761.0time_gap:0
11:29:4861.13time_gap:0
sell seq: _34_7
10:00:0160.53time_gap:1
10:30:1961.05time_gap:1
10:46:0360.9time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：418 regularGap 3
seq: _6_6_10_8
11:03:5872.5time_gap:0
11:04:0872.52time_gap:0
seq: _5_8_9
09:42:0072.0time_gap:0
10:22:1472.6time_gap:0
11:21:4173.18time_gap:1
seq: _6_10_8
10:11:1172.2time_gap:0
10:18:3372.65time_gap:0
11:26:4773.14time_gap:0
seq: _8_8_8
09:35:3472.95time_gap:1
10:06:4772.74time_gap:0
10:07:2072.96time_gap:0
10:32:3773.4time_gap:1
11:21:0072.84time_gap:0
seq: _10_7_8
10:17:0872.42time_gap:0
11:21:0072.84time_gap:0
seq: _8_11_9
09:44:0971.87time_gap:0
11:03:3772.53time_gap:0
seq: _11_12_6
09:50:3971.99time_gap:0
10:32:1673.21time_gap:0
seq: _8_29
10:16:0872.45time_gap:0
10:36:3173.51time_gap:0
11:24:3573.12time_gap:0
seq: _13_8
09:55:5072.04time_gap:0
10:07:1072.91time_gap:0
10:08:1472.29time_gap:0
10:29:5073.07time_gap:0
10:47:0372.93time_gap:0
11:26:0173.53time_gap:0
seq: _12_11
09:34:3372.71time_gap:0
10:08:4772.01time_gap:0
10:23:0572.67time_gap:0
10:38:5973.22time_gap:3
11:29:3173.6time_gap:0
seq: _18_17
09:35:3472.8time_gap:0
10:55:0372.4time_gap:0
11:29:5573.68time_gap:0
seq: _14_16
09:46:5671.97time_gap:0
10:22:1472.59time_gap:0
10:34:4973.64time_gap:0
------卖出------

sell seq: _11_7_8_8_5_7_9
10:28:3372.6time_gap:0
10:37:2973.48time_gap:0
sell seq: _11_7_8
10:07:2672.36time_gap:0
10:35:5673.5time_gap:1
10:41:1673.0time_gap:1
sell seq: _7_8_8
09:36:1573.58time_gap:0
09:56:4172.26time_gap:3
11:29:0473.5time_gap:0
sell seq: _6_31_8
10:28:5372.8time_gap:0
10:56:4973.02time_gap:0
sell seq: _7_17
09:30:0071.03time_gap:0
09:31:4072.25time_gap:0
10:22:1172.34time_gap:0
10:35:5872.18time_gap:0
10:38:5973.22time_gap:3
sell seq: _17_8
10:32:3773.25time_gap:0
10:39:2573.09time_gap:0
10:41:3373.01time_gap:0
11:03:5872.5time_gap:0
sell seq: _13_9
09:42:5871.63time_gap:0
09:48:4272.33time_gap:0
10:11:1672.2time_gap:0
10:35:4273.49time_gap:0
10:53:3572.47time_gap:0
11:29:5473.65time_gap:0
sell seq: _24_9
10:06:3972.26time_gap:0
10:08:4771.9time_gap:0
10:16:3672.37time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：416 regularGap 3
seq: _10_8_6_6
09:33:3358.18time_gap:0
09:35:5457.02time_gap:1
seq: _9_7_9_9
09:53:3157.24time_gap:0
10:02:5457.19time_gap:0
10:13:1856.78time_gap:0
10:52:4357.2time_gap:1
seq: _11_10_6
10:12:0056.87time_gap:0
10:42:0157.01time_gap:0
11:29:4357.65time_gap:1
seq: _11_13_16
09:37:1956.96time_gap:1
09:39:5457.46time_gap:0
09:53:5457.2time_gap:0
seq: _8_10_13
09:30:3456.3time_gap:1
10:04:3857.63time_gap:0
10:09:0257.05time_gap:0
seq: _8_15_13
09:35:5557.02time_gap:0
10:19:4956.76time_gap:0
seq: _11_17
09:31:2357.1time_gap:0
09:32:3857.48time_gap:0
10:47:1757.37time_gap:0
seq: _13_17
09:32:2957.15time_gap:0
09:42:0557.03time_gap:0
10:15:3256.91time_gap:1
10:18:5456.77time_gap:0
11:06:1357.61time_gap:0
seq: _22_9
09:31:2157.2time_gap:0
10:52:0257.13time_gap:0
11:26:2457.5time_gap:0
seq: _8_28
10:04:2557.6time_gap:0
10:22:2656.72time_gap:0
11:13:3757.67time_gap:0
seq: _6_48
09:33:3358.2time_gap:0
10:04:0757.98time_gap:0
11:02:1857.31time_gap:0
------卖出------

sell seq: _7_8_13_7_7_7
09:30:0056.87time_gap:0
09:31:3156.9time_gap:0
sell seq: _7_7_7_8
09:32:3057.33time_gap:0
09:50:1657.13time_gap:0
sell seq: _8_13_7
09:30:0056.87time_gap:0
09:33:5257.95time_gap:0
sell seq: _13_9_12
09:30:0056.87time_gap:0
09:33:3358.2time_gap:0
sell seq: _7_10_13
09:32:1557.33time_gap:0
10:48:0457.5time_gap:0
11:04:3557.4time_gap:0
sell seq: _11_6_10
09:42:2457.05time_gap:0
11:02:5757.39time_gap:0
sell seq: _17_19
10:09:0556.9time_gap:0
10:16:0156.91time_gap:0
10:45:3157.34time_gap:0
sell seq: _13_17
09:42:3657.0time_gap:0
09:43:1757.01time_gap:0
09:55:5157.12time_gap:0
10:39:5657.21time_gap:0
10:50:5457.27time_gap:0
sell seq: _28_6
09:33:3458.17time_gap:0
09:33:3858.18time_gap:0
11:23:0157.88time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：408 regularGap 2
seq: _6_5_4_9
09:54:0873.0time_gap:0
10:03:1875.09time_gap:0
10:08:0175.1time_gap:0
seq: _9_6_11_4
09:42:4171.88time_gap:0
09:54:3973.17time_gap:0
seq: _16_5_13
09:58:0975.0time_gap:0
11:29:0774.89time_gap:1
seq: _8_13_8
09:35:1772.8time_gap:0
09:53:0273.03time_gap:0
seq: _5_47_8
09:32:1073.47time_gap:0
09:51:2372.77time_gap:0
seq: _9_6_11
09:35:0472.96time_gap:0
10:08:0175.1time_gap:0
10:18:2575.2time_gap:0
seq: _8_9_6
09:56:2774.3time_gap:1
10:09:3274.66time_gap:0
10:10:0674.67time_gap:0
seq: _20_8_7
09:40:4772.43time_gap:0
11:25:1275.08time_gap:1
seq: _13_13
09:30:3973.18time_gap:1
09:55:5473.79time_gap:0
09:56:5174.27time_gap:0
10:13:5474.55time_gap:1
seq: _8_21
09:30:0173.68time_gap:0
09:30:0473.69time_gap:0
09:33:3573.36time_gap:0
seq: _4_23
09:55:2173.57time_gap:0
09:57:0274.36time_gap:0
10:57:3875.67time_gap:0
seq: _8_13
09:44:1471.96time_gap:0
09:51:2072.6time_gap:0
09:56:0274.66time_gap:0
10:01:3875.62time_gap:0
10:17:2275.13time_gap:0
10:20:0375.49time_gap:0
10:48:0775.85time_gap:0
10:49:1075.84time_gap:0
seq: _13_8
09:43:2772.02time_gap:0
09:51:0772.48time_gap:0
09:54:2972.85time_gap:0
10:56:2775.9time_gap:0
11:10:0975.01time_gap:0
seq: _7_19
09:35:0672.85time_gap:0
10:06:1275.26time_gap:0
10:11:0274.4time_gap:0
11:20:0974.85time_gap:0
11:28:4474.91time_gap:0
seq: _7_29
09:39:0672.5time_gap:0
09:56:2874.3time_gap:0
10:36:0875.22time_gap:0
seq: _16_6
10:48:0375.75time_gap:0
11:29:1975.14time_gap:0
11:29:2875.26time_gap:0
seq: _14_16
10:08:0075.1time_gap:0
10:48:4076.0time_gap:0
10:51:4375.41time_gap:0
------卖出------

sell seq: _6_4_5_4_6_4
10:26:4974.92time_gap:0
10:28:1374.98time_gap:0
sell seq: _8_6_13_9_5
09:43:0472.0time_gap:0
10:35:2475.21time_gap:1
sell seq: _10_4_4_6
10:07:3675.19time_gap:0
10:13:3974.52time_gap:0
sell seq: _10_8_6
09:57:5774.8time_gap:0
10:48:0775.88time_gap:0
11:03:0474.88time_gap:0
sell seq: _6_13_9
10:06:2075.16time_gap:0
10:42:2874.72time_gap:0
11:29:0874.89time_gap:0
sell seq: _8_13_16
09:45:3372.2time_gap:0
09:57:4874.28time_gap:0
sell seq: _4_5_22
09:57:3174.4time_gap:0
10:56:3775.9time_gap:0
sell seq: _100_4_17
10:00:2075.6time_gap:0
10:23:4975.0time_gap:1
sell seq: _16_9
09:34:4973.0time_gap:0
10:47:2375.38time_gap:0
10:59:1275.37time_gap:0
11:02:0575.03time_gap:0
sell seq: _9_17
09:37:0372.81time_gap:0
09:41:1172.19time_gap:0
09:45:3072.15time_gap:0
09:50:1772.51time_gap:0
09:56:4374.49time_gap:0
10:03:3975.49time_gap:0
sell seq: _13_8
09:35:0972.85time_gap:0
09:52:3372.8time_gap:0
10:02:2575.4time_gap:0
10:04:0974.89time_gap:0
10:53:1675.58time_gap:0
sell seq: _12_14
09:44:4871.95time_gap:0
10:19:0575.29time_gap:0
10:49:0775.99time_gap:0
10:50:2575.52time_gap:0
10:50:3275.51time_gap:0
11:16:2274.82time_gap:0
sell seq: _18_6
09:43:2772.03time_gap:0
09:56:0273.88time_gap:0
10:47:2175.38time_gap:0
sell seq: _24_7
10:12:2274.89time_gap:0
10:23:3974.0time_gap:0
11:10:0475.01time_gap:0
sell seq: _12_28
10:01:3375.61time_gap:0
10:14:5174.66time_gap:0
10:33:2875.53time_gap:3

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：402 regularGap 1
seq: _11_14_13_11_13_17_11
09:30:1131.68time_gap:0
10:15:4133.1time_gap:0
seq: _20_20_22_17_22
10:32:1733.05time_gap:0
10:45:5933.26time_gap:0
seq: _19_19_14_17
10:30:1533.13time_gap:0
10:32:1733.05time_gap:0
seq: _19_21_15_25
10:18:0733.3time_gap:0
11:04:0433.02time_gap:0
seq: _14_13_13_18
10:27:1433.31time_gap:0
10:29:4433.07time_gap:0
seq: _24_10_13
09:40:2532.15time_gap:0
11:10:2933.48time_gap:0
seq: _21_19_23
09:30:4831.7time_gap:0
10:30:1533.13time_gap:0
seq: _15_56_23
09:30:5331.7time_gap:0
09:46:4433.49time_gap:0
seq: _16_15_19
09:34:4831.8time_gap:0
10:15:4133.1time_gap:0
seq: _11_11_28
09:33:0132.05time_gap:0
09:34:0231.93time_gap:0
seq: _16_30_12
09:52:3632.55time_gap:0
11:25:1233.05time_gap:0
seq: _21_11_16
10:41:3833.03time_gap:0
10:46:0233.26time_gap:0
11:26:0532.98time_gap:0
11:26:3832.8time_gap:0
seq: _17_32
09:30:2531.88time_gap:0
09:33:5232.02time_gap:0
09:38:1632.5time_gap:0
09:45:0832.42time_gap:0
seq: _24_26
09:33:2032.1time_gap:0
09:35:1931.78time_gap:0
09:45:3032.32time_gap:0
seq: _19_38
09:35:3831.92time_gap:0
09:43:1232.63time_gap:0
10:01:0333.36time_gap:0
seq: _49_37
09:30:0931.68time_gap:0
09:54:2333.15time_gap:0
09:56:2333.16time_gap:0
seq: _22_29
09:40:0532.03time_gap:0
10:27:3033.29time_gap:0
11:08:5233.52time_gap:0
seq: _29_29
09:47:1432.75time_gap:0
09:47:1432.75time_gap:0
09:57:1033.1time_gap:0
09:57:1233.15time_gap:0
------卖出------

sell seq: _17_11_17_16
09:33:0932.09time_gap:0
09:45:0032.4time_gap:0
sell seq: _13_10_31
09:38:2232.3time_gap:0
09:40:0932.07time_gap:0
09:49:1032.93time_gap:0
sell seq: _32_28_11
09:40:1132.1time_gap:0
10:06:3533.6time_gap:0
sell seq: _12_14_25
09:43:1432.59time_gap:0
10:04:4133.4time_gap:0
10:20:3333.4time_gap:1
sell seq: _41_15_11
09:54:0632.99time_gap:0
11:01:3033.01time_gap:0
sell seq: _13_18_27
11:12:5733.35time_gap:0
11:19:2633.05time_gap:0
sell seq: _17_28_19
09:57:0433.19time_gap:0
11:06:2433.35time_gap:0
sell seq: _19_18_37
10:00:4333.4time_gap:0
11:14:0933.24time_gap:0
sell seq: _23_28
09:30:0031.6time_gap:0
09:31:0131.78time_gap:0
09:42:1832.55time_gap:0
10:06:4833.65time_gap:0
10:45:1033.14time_gap:0
sell seq: _18_33
09:32:2631.6time_gap:0
09:32:3931.6time_gap:0
09:33:0832.09time_gap:0
sell seq: _38_51
09:32:1931.61time_gap:0
09:47:0732.8time_gap:0
10:03:0733.36time_gap:0
sell seq: _16_58
09:34:2931.9time_gap:0
09:34:4831.9time_gap:0
10:57:4833.16time_gap:0
sell seq: _32_32
09:30:3031.87time_gap:0
09:37:1231.86time_gap:0
10:05:5633.35time_gap:0
sell seq: _29_29
09:30:2431.71time_gap:0
09:30:2631.74time_gap:0
09:47:5132.83time_gap:0
sell seq: _23_36
09:32:4131.74time_gap:0
09:33:1132.11time_gap:0
10:36:2033.37time_gap:1
11:08:3133.4time_gap:0
sell seq: _39_12
09:46:4332.99time_gap:0
09:50:0432.67time_gap:0
11:14:1033.24time_gap:0
sell seq: _12_34
10:08:1133.32time_gap:0
10:19:3733.38time_gap:0
11:19:0333.06time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：400 regularGap 3
seq: _5_6_6_8
09:31:2470.02time_gap:0
09:44:3069.99time_gap:1
09:52:0370.51time_gap:1
10:34:0169.09time_gap:0
seq: _6_6_12_10
09:54:5270.52time_gap:1
10:18:4668.89time_gap:1
seq: _7_8_13
09:37:4769.93time_gap:0
09:49:0870.4time_gap:0
10:37:4268.87time_gap:0
seq: _9_17_13
09:45:3870.46time_gap:0
10:02:4070.01time_gap:1
10:12:1869.02time_gap:0
seq: _11_14_14
09:52:0570.52time_gap:0
10:31:5668.8time_gap:0
seq: _9_6_8
10:32:2468.76time_gap:1
10:33:4569.0time_gap:0
seq: _7_16
09:31:2470.05time_gap:1
09:31:2470.02time_gap:0
09:33:5670.18time_gap:0
10:06:4169.62time_gap:0
10:22:0168.82time_gap:3
10:45:1168.41time_gap:0
seq: _12_17
09:39:1169.94time_gap:0
09:51:5870.48time_gap:0
09:59:0670.06time_gap:0
------卖出------

sell seq: _5_7_12
09:58:0670.15time_gap:0
10:53:1768.49time_gap:0
sell seq: _12_6_9
09:44:0670.05time_gap:0
09:59:3270.24time_gap:0
sell seq: _8_16_7
09:57:5270.2time_gap:0
10:53:1668.3time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：396 regularGap 2
seq: _10_7_11_10_11
10:21:1546.43time_gap:0
10:22:2946.33time_gap:0
seq: _10_11_9_9
10:09:4645.59time_gap:0
10:15:3745.95time_gap:0
10:22:2846.34time_gap:0
10:27:5546.16time_gap:0
seq: _9_15_12
09:47:5344.86time_gap:0
10:15:2446.03time_gap:0
10:23:4846.46time_gap:0
seq: _17_18_9
10:09:4045.53time_gap:0
10:20:0146.14time_gap:0
seq: _12_11_19
10:04:3146.18time_gap:0
11:00:0446.23time_gap:0
seq: _15_9_14
10:19:2046.15time_gap:0
10:20:5846.48time_gap:1
seq: _26_8
09:42:0245.0time_gap:0
10:03:5946.0time_gap:0
11:20:4946.07time_gap:0
seq: _8_28
09:50:5945.31time_gap:0
10:08:1045.74time_gap:0
10:19:1746.16time_gap:1
seq: _13_23
09:32:0145.52time_gap:0
09:52:2345.48time_gap:0
10:19:0445.97time_gap:0
seq: _17_22
09:31:0645.48time_gap:0
10:29:2446.17time_gap:0
11:20:3046.06time_gap:0
seq: _14_37
09:37:1144.97time_gap:0
10:10:2645.66time_gap:0
10:20:3346.4time_gap:1
------卖出------

sell seq: _16_15_8_10
09:48:2544.98time_gap:0
11:25:5546.05time_gap:0
sell seq: _13_13_11_8
09:38:0945.2time_gap:0
10:05:4545.91time_gap:3
sell seq: _11_15_11
09:35:0144.55time_gap:0
09:45:1344.69time_gap:0
09:47:4244.95time_gap:1
10:20:0346.14time_gap:0
sell seq: _9_20_7
09:44:2244.63time_gap:0
09:44:5744.52time_gap:0
sell seq: _14_10_12
09:43:1744.84time_gap:0
10:35:3546.52time_gap:0
sell seq: _9_31
09:51:5545.28time_gap:0
11:17:4145.95time_gap:0
11:25:4846.05time_gap:0
11:28:0046.28time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：379 regularGap 2
seq: _12_29_59_43_38_43_27
09:50:1515.72time_gap:0
09:55:3715.73time_gap:0
10:06:0615.81time_gap:0
seq: _59_29_43
09:47:1915.75time_gap:1
10:24:0415.74time_gap:0
seq: _29_43_27
09:47:3515.78time_gap:0
09:56:4115.73time_gap:0
------卖出------

sell seq: _18_93
09:35:0615.53time_gap:0
09:50:1615.7time_gap:0
10:54:0515.88time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：371 regularGap 2
seq: _10_14_6
09:35:1670.4time_gap:0
09:59:1071.0time_gap:0
seq: _5_9_9
09:31:4270.34time_gap:0
09:39:1570.61time_gap:0
10:09:2570.75time_gap:0
seq: _14_14_9
09:36:3770.88time_gap:0
09:47:2170.27time_gap:0
seq: _8_7_8
09:38:5870.62time_gap:0
09:42:3470.19time_gap:0
09:42:3470.19time_gap:0
10:07:2570.92time_gap:0
11:18:0971.6time_gap:0
seq: _7_16
09:31:3170.15time_gap:0
09:47:2170.27time_gap:0
09:50:0470.59time_gap:0
11:14:3371.13time_gap:0
seq: _11_11
09:31:0270.3time_gap:0
09:34:1070.8time_gap:0
10:07:2570.92time_gap:0
11:18:4871.65time_gap:0
seq: _13_13
09:30:5570.35time_gap:0
09:36:1170.78time_gap:0
10:40:5571.3time_gap:0
11:14:1171.05time_gap:0
11:26:1971.38time_gap:0
seq: _14_9
09:35:1970.36time_gap:0
09:45:3070.29time_gap:0
10:52:1171.11time_gap:0
seq: _7_23
09:51:2071.1time_gap:0
10:09:2870.81time_gap:0
11:05:0070.87time_gap:0
seq: _19_11
09:32:4970.97time_gap:0
10:33:0271.19time_gap:0
11:18:5571.69time_gap:1
seq: _6_28
09:32:4571.05time_gap:0
09:54:0071.11time_gap:1
10:17:4471.04time_gap:0
11:16:4171.19time_gap:0
seq: _14_18
09:34:0170.8time_gap:0
09:50:4370.91time_gap:0
09:51:5471.59time_gap:1
------卖出------

sell seq: _6_6_8_8_7
09:32:4971.0time_gap:0
09:45:3970.35time_gap:0
sell seq: _6_22_20_10
09:43:3770.11time_gap:0
10:19:5671.2time_gap:0
sell seq: _5_6_6_5
09:30:3470.17time_gap:0
09:33:4470.99time_gap:0
09:36:1970.72time_gap:0
sell seq: _5_7_12
09:31:1070.28time_gap:0
09:51:5871.59time_gap:0
sell seq: _9_7_15
09:34:2170.66time_gap:0
09:51:5871.57time_gap:0
09:56:0071.18time_gap:0
10:16:3470.91time_gap:1
sell seq: _7_7_9
10:13:3271.05time_gap:0
11:29:1971.65time_gap:0
sell seq: _16_16_5
09:33:4470.99time_gap:0
10:33:4471.5time_gap:0
sell seq: _30_13_8
09:49:1970.58time_gap:1
09:51:1971.03time_gap:0
sell seq: _13_8_10
09:37:0271.02time_gap:0
10:53:1171.23time_gap:1
sell seq: _9_28
09:30:5570.35time_gap:0
09:43:2870.08time_gap:0
10:53:1071.23time_gap:1
sell seq: _6_22
09:38:0970.67time_gap:0
09:56:0571.13time_gap:0
10:34:0471.46time_gap:0
sell seq: _7_16
09:46:0070.34time_gap:0
11:18:4971.67time_gap:0
11:21:4371.42time_gap:0
sell seq: _8_33
09:47:2270.22time_gap:0
10:16:4570.91time_gap:0
11:16:2771.14time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：364 regularGap 2
seq: _10_7_7_10
09:34:3557.62time_gap:1
11:00:2057.11time_gap:0
seq: _11_6_11
09:45:0957.05time_gap:0
10:02:0558.0time_gap:0
seq: _6_17_15
09:39:2157.42time_gap:0
10:33:3957.88time_gap:0
seq: _20_6_6
10:02:4658.07time_gap:0
11:01:1057.03time_gap:0
seq: _6_8_13
09:30:4058.16time_gap:0
09:31:1057.9time_gap:0
09:35:1957.5time_gap:0
09:49:0457.42time_gap:0
10:47:5757.77time_gap:0
seq: _22_9_16
09:33:0857.81time_gap:0
10:00:1557.93time_gap:0
seq: _21_11_19
09:32:3557.74time_gap:0
10:01:5657.9time_gap:0
seq: _18_9
09:31:4657.74time_gap:0
10:02:0558.0time_gap:0
10:04:0957.8time_gap:1
10:47:2457.84time_gap:0
10:49:5557.66time_gap:0
seq: _24_11
10:01:0158.15time_gap:0
10:01:2857.99time_gap:0
10:50:2557.63time_gap:0
------卖出------

sell seq: _10_10_14_8
09:57:3157.93time_gap:0
10:02:3958.1time_gap:0
sell seq: _12_7_7_6
09:59:4557.92time_gap:0
10:50:3357.61time_gap:0
sell seq: _7_13_10
09:30:1958.1time_gap:0
09:35:1057.46time_gap:1
10:23:3757.61time_gap:3
sell seq: _11_11_10
10:05:0158.04time_gap:0
10:47:5157.77time_gap:0
sell seq: _17_10_9
09:34:1457.87time_gap:0
09:39:3257.5time_gap:0
sell seq: _15_13_8
09:35:2157.51time_gap:0
11:10:0157.31time_gap:0
sell seq: _12_18
09:30:1358.31time_gap:0
09:32:2057.85time_gap:1
09:33:3058.0time_gap:0
09:34:5557.54time_gap:0
09:45:0156.86time_gap:0
10:05:0358.04time_gap:0
10:47:1057.84time_gap:0
11:18:1757.12time_gap:0
sell seq: _22_8
09:35:5657.45time_gap:0
10:04:4558.0time_gap:0
11:02:5757.19time_gap:0
sell seq: _28_7
09:39:4957.37time_gap:0
10:02:4558.05time_gap:0
10:46:2157.77time_gap:1
sell seq: _6_33
09:30:3057.89time_gap:0
10:52:0257.47time_gap:0
10:57:1157.46time_gap:0
sell seq: _9_26
09:34:5057.59time_gap:0
10:00:0257.87time_gap:0
10:34:0057.91time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：360 regularGap 2
seq: _10_10_8_13
09:31:0450.0time_gap:0
09:45:3350.0time_gap:0
09:58:3350.68time_gap:0
seq: _6_10_12_16
09:31:1450.5time_gap:0
10:37:0751.7time_gap:0
seq: _10_42_42_8
09:46:1850.5time_gap:1
09:49:4451.0time_gap:0
seq: _10_6_7_10
09:30:4550.1time_gap:0
10:36:5852.01time_gap:0
seq: _7_8_12_11
09:31:3850.13time_gap:0
09:48:4950.64time_gap:0
seq: _10_8_13
09:31:0450.08time_gap:0
10:10:5150.65time_gap:1
seq: _11_42_7
09:32:0450.19time_gap:0
09:38:0050.0time_gap:0
seq: _18_11_6
09:31:0450.08time_gap:0
09:38:1550.0time_gap:0
10:36:2251.99time_gap:0
seq: _18_8_18
09:31:0450.1time_gap:0
09:31:0450.08time_gap:0
seq: _8_32_10
09:31:3950.11time_gap:0
10:36:5852.0time_gap:0
seq: _9_6_20
09:46:0150.19time_gap:0
10:21:2750.82time_gap:0
seq: _24_10_16
09:32:4750.33time_gap:0
09:49:0250.96time_gap:0
seq: _33_9_8
10:11:5350.59time_gap:0
10:36:5852.02time_gap:0
seq: _42_42_42
09:56:5550.9time_gap:0
09:56:5550.9time_gap:0
seq: _9_6_25
09:43:5949.43time_gap:0
10:42:4851.0time_gap:0
seq: _27_14_10
10:29:5751.1time_gap:0
10:33:0551.3time_gap:0
seq: _42_7
09:37:4049.88time_gap:0
09:38:1550.1time_gap:0
09:46:1950.5time_gap:0
seq: _16_16
09:30:1450.5time_gap:0
09:42:5250.0time_gap:0
10:33:1851.38time_gap:0
seq: _17_17
09:31:0450.08time_gap:0
09:31:0450.08time_gap:0
10:10:4550.66time_gap:0
seq: _27_8
09:31:1450.5time_gap:0
09:33:5450.74time_gap:0
09:52:0151.36time_gap:0
09:52:4651.39time_gap:1
10:36:0151.77time_gap:0
seq: _23_14
09:30:2950.68time_gap:0
09:33:1150.8time_gap:1
09:34:2450.72time_gap:0
seq: _24_7
09:35:3350.15time_gap:0
09:46:0950.05time_gap:0
09:49:1050.8time_gap:0
seq: _14_17
09:47:4550.41time_gap:0
10:26:0251.22time_gap:0
10:43:0551.0time_gap:0
seq: _19_16
09:46:5650.43time_gap:0
09:48:4150.64time_gap:0
10:36:1851.94time_gap:0
seq: _7_27
09:37:4249.99time_gap:0
09:48:1750.67time_gap:0
10:13:0850.76time_gap:0
10:33:5651.45time_gap:1
seq: _8_22
09:32:0450.44time_gap:0
09:56:5650.94time_gap:0
10:36:2151.98time_gap:0
10:37:0851.86time_gap:0
------卖出------

sell seq: _8_10_9_6
09:30:2750.67time_gap:0
09:31:2650.08time_gap:0
09:49:4451.0time_gap:0
sell seq: _10_8_14
09:31:3250.1time_gap:0
09:49:0250.97time_gap:0
10:09:4050.62time_gap:0
10:36:5951.88time_gap:0
sell seq: _8_14_10
10:34:1851.45time_gap:0
10:47:1651.19time_gap:0
sell seq: _7_27_7
09:35:4550.1time_gap:0
10:38:3651.7time_gap:0
sell seq: _41_12_29
09:33:5650.45time_gap:0
09:38:1550.1time_gap:0
sell seq: _10_24_6
09:33:2750.9time_gap:0
09:35:0750.25time_gap:0
sell seq: _8_11_11
09:32:5350.68time_gap:0
09:36:2150.32time_gap:0
09:49:1550.63time_gap:0
sell seq: _26_12_13
09:33:2250.8time_gap:1
09:33:5450.66time_gap:0
sell seq: _15_17_9
09:32:1550.41time_gap:0
09:32:4450.57time_gap:0
09:50:0151.15time_gap:1
sell seq: _6_18_7
09:47:5450.41time_gap:0
10:39:2451.5time_gap:0
sell seq: _14_12_12
09:32:3050.51time_gap:0
09:43:0149.98time_gap:1
sell seq: _12_12_10
09:31:3050.08time_gap:0
09:38:5849.78time_gap:0
sell seq: _20_8_6
09:42:0149.83time_gap:1
10:04:0050.95time_gap:0
sell seq: _26_7_8
09:43:2249.7time_gap:0
09:55:0451.0time_gap:0
sell seq: _8_22
09:31:2650.1time_gap:0
09:33:0050.8time_gap:0
09:33:5650.45time_gap:0
09:35:5650.22time_gap:0
sell seq: _7_27
10:12:0450.67time_gap:0
10:14:4650.85time_gap:1
10:36:5951.97time_gap:0
10:50:1351.08time_gap:0
sell seq: _32_6
09:31:2750.02time_gap:0
09:36:1250.45time_gap:0
09:38:1350.1time_gap:1
sell seq: _12_29
09:30:2350.8time_gap:0
09:45:4550.13time_gap:0
09:52:2251.39time_gap:0
10:22:3151.28time_gap:0
sell seq: _32_12
09:31:2749.98time_gap:0
09:31:4650.3time_gap:1
10:18:3650.9time_gap:1
sell seq: _12_23
09:33:0050.8time_gap:0
09:34:3650.83time_gap:0
10:07:1150.8time_gap:0
sell seq: _19_19
09:48:5750.9time_gap:0
10:03:3151.1time_gap:0
10:40:0251.42time_gap:0
10:57:0951.0time_gap:0
sell seq: _23_8
09:35:5550.12time_gap:0
10:20:2150.96time_gap:0
10:38:2951.83time_gap:0
sell seq: _16_14
09:33:5650.49time_gap:0
10:38:4251.53time_gap:0
10:39:4951.43time_gap:1

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：352 regularGap 1
seq: _24_7_13_14
09:30:0050.5time_gap:0
09:30:3551.11time_gap:0
seq: _8_8_8_6
09:35:0451.92time_gap:0
09:37:0051.58time_gap:0
11:20:3351.19time_gap:0
seq: _20_8_9
09:42:3550.81time_gap:0
09:42:4150.88time_gap:0
10:43:1051.92time_gap:0
seq: _13_10_16
09:30:5851.5time_gap:0
09:45:1550.7time_gap:0
seq: _18_19_6
09:36:0452.0time_gap:0
09:49:2051.95time_gap:0
seq: _22_33_9
09:31:0451.6time_gap:0
09:38:0152.55time_gap:0
seq: _24_22_16
09:34:0452.71time_gap:0
10:34:0752.47time_gap:0
seq: _7_20_6
09:39:0651.9time_gap:0
09:45:3250.79time_gap:0
seq: _10_8_14
09:34:1552.8time_gap:0
09:39:0351.92time_gap:0
seq: _6_6_30
09:35:1151.95time_gap:0
10:51:0651.66time_gap:0
seq: _6_14_10
09:35:1751.97time_gap:0
10:34:4452.32time_gap:0
seq: _11_11_10
09:31:1852.46time_gap:0
09:32:0552.3time_gap:0
seq: _13_10_13
09:49:5352.35time_gap:0
10:19:0550.96time_gap:0
seq: _16_47
09:34:1752.8time_gap:0
10:19:0951.0time_gap:0
10:52:1551.52time_gap:0
seq: _16_17
09:30:2651.46time_gap:0
09:30:3551.1time_gap:0
09:41:5250.58time_gap:0
09:49:5352.39time_gap:0
09:49:5952.49time_gap:1
09:50:0852.24time_gap:0
seq: _19_33
09:30:2351.5time_gap:0
09:32:3552.31time_gap:0
10:46:2752.29time_gap:0
seq: _8_29
09:32:0552.31time_gap:0
09:41:0751.02time_gap:0
09:43:2850.57time_gap:0
seq: _9_23
09:32:3452.32time_gap:0
10:09:0451.43time_gap:0
10:18:1650.98time_gap:0
10:32:4052.2time_gap:0
10:32:4052.2time_gap:0
seq: _12_22
09:44:5950.96time_gap:0
09:55:0551.96time_gap:0
11:05:0851.01time_gap:0
seq: _13_27
09:46:1850.8time_gap:0
09:52:1752.71time_gap:0
09:58:3451.8time_gap:0
seq: _6_31
09:47:2551.15time_gap:0
10:36:4952.89time_gap:0
10:46:0352.49time_gap:0
11:00:2151.33time_gap:0
seq: _7_41
09:30:1451.47time_gap:0
10:47:5952.0time_gap:0
10:48:0851.93time_gap:0
seq: _9_28
09:32:5453.27time_gap:0
09:36:0751.81time_gap:0
10:36:3552.84time_gap:0
------卖出------

sell seq: _8_8_10_8_8
09:49:3151.9time_gap:0
09:50:0352.25time_gap:0
09:53:0852.35time_gap:0
10:04:0052.39time_gap:0
sell seq: _9_7_6_8
09:30:3051.47time_gap:0
09:31:0351.39time_gap:0
09:37:3051.93time_gap:0
09:53:0852.35time_gap:0
sell seq: _12_9_8_10
09:33:3352.45time_gap:0
09:37:3452.0time_gap:0
sell seq: _18_11_15
09:36:1651.46time_gap:0
09:36:4851.3time_gap:0
sell seq: _14_13_16
09:31:0351.37time_gap:0
09:59:3152.0time_gap:0
sell seq: _11_12_7
09:30:3151.1time_gap:0
10:37:1052.5time_gap:0
10:59:0551.43time_gap:0
sell seq: _9_8_20
09:30:5851.5time_gap:0
11:03:5751.11time_gap:0
sell seq: _16_10_7
09:30:5451.43time_gap:0
09:31:0651.95time_gap:0
sell seq: _20_18_24
09:39:0351.9time_gap:0
09:51:3451.83time_gap:0
sell seq: _6_8_25
09:33:5052.41time_gap:0
09:35:0351.86time_gap:0
sell seq: _12_11_14
10:23:2451.7time_gap:0
10:34:4852.28time_gap:0
sell seq: _10_7_17
09:57:1552.11time_gap:0
10:36:5552.93time_gap:0
sell seq: _19_11
09:32:4252.48time_gap:0
09:35:3951.8time_gap:0
09:36:1651.45time_gap:0
09:44:0250.66time_gap:0
10:58:3151.68time_gap:0
sell seq: _8_24
09:30:0250.88time_gap:0
09:36:1751.57time_gap:0
09:39:4350.29time_gap:0
09:45:5150.86time_gap:0
10:52:1851.52time_gap:0
sell seq: _7_28
09:41:0951.06time_gap:0
09:47:3850.5time_gap:0
09:51:2751.62time_gap:0
10:39:1752.57time_gap:0
sell seq: _17_17
09:30:0351.0time_gap:0
09:37:3051.9time_gap:0
09:41:4750.54time_gap:0
09:42:4250.7time_gap:0
sell seq: _18_16
09:50:0152.2time_gap:0
09:58:3452.0time_gap:0
10:46:2552.25time_gap:0
sell seq: _21_19
09:36:1651.5time_gap:0
09:43:0850.84time_gap:0
09:49:3151.9time_gap:0
sell seq: _22_28
09:31:0451.43time_gap:0
09:40:4251.2time_gap:0
10:04:5052.2time_gap:0
sell seq: _12_33
09:31:0351.37time_gap:0
09:36:1951.51time_gap:0
09:58:1552.0time_gap:0
10:46:0352.49time_gap:0
sell seq: _14_39
09:31:0351.37time_gap:0
09:50:1352.0time_gap:0
09:59:5652.07time_gap:0
sell seq: _12_28
09:36:4051.01time_gap:0
09:52:1752.0time_gap:0
10:50:0151.8time_gap:1
sell seq: _22_11
09:34:1052.67time_gap:0
09:36:1051.7time_gap:0
09:44:5350.96time_gap:0
sell seq: _11_22
09:31:2951.95time_gap:0
09:36:1651.45time_gap:0
10:23:2451.7time_gap:0
sell seq: _31_12
09:34:1252.78time_gap:0
10:46:0452.39time_gap:0
11:03:5151.11time_gap:0
sell seq: _6_53
10:40:5252.27time_gap:0
10:45:1052.23time_gap:0
10:45:3652.28time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：343 regularGap 1
seq: _19_22_15_20_19_16_11_12
09:31:4926.64time_gap:0
09:31:4926.64time_gap:0
seq: _16_18_18_11
09:31:5426.59time_gap:0
09:35:3826.89time_gap:0
seq: _19_27_19_19
09:30:3726.02time_gap:0
09:31:0025.96time_gap:0
seq: _24_24_23
09:31:0526.03time_gap:0
09:37:0726.91time_gap:0
09:42:0626.5time_gap:0
seq: _41_41_61
09:30:0026.16time_gap:0
09:30:0026.16time_gap:0
seq: _23_27_31
09:31:4826.63time_gap:0
09:31:4926.64time_gap:0
seq: _16_12_34
09:31:4526.61time_gap:0
09:31:4926.63time_gap:0
09:36:3926.67time_gap:0
seq: _17_25_17
09:30:5925.96time_gap:0
09:31:4926.64time_gap:0
09:31:5026.63time_gap:0
seq: _88_24_32
09:39:2026.68time_gap:0
09:42:2526.62time_gap:0
seq: _27_30_18
09:30:4125.96time_gap:0
09:30:5126.0time_gap:0
09:32:1926.56time_gap:0
09:35:3026.92time_gap:0
seq: _18_42
09:31:2626.42time_gap:0
09:38:4826.6time_gap:0
09:43:1926.63time_gap:0
seq: _28_32
09:42:0626.5time_gap:0
09:42:3326.67time_gap:0
09:43:2826.57time_gap:0
seq: _21_52
09:31:4426.62time_gap:0
09:36:5826.76time_gap:0
09:38:2926.66time_gap:0
seq: _47_14
09:35:3326.9time_gap:0
09:40:5926.49time_gap:0
09:42:1826.59time_gap:0
------卖出------

sell seq: _44_20_23
09:31:0626.14time_gap:0
09:31:2726.48time_gap:0
sell seq: _20_21_19
09:30:0326.1time_gap:0
09:38:0926.75time_gap:0
sell seq: _19_24_20
09:34:5226.98time_gap:0
09:39:0726.68time_gap:0
sell seq: _31_18_20
09:32:4626.85time_gap:0
09:33:1027.07time_gap:0
sell seq: _64_14
09:30:5725.97time_gap:0
09:33:1327.08time_gap:0
09:39:5826.22time_gap:0
sell seq: _53_11
09:30:0326.1time_gap:0
09:32:3226.8time_gap:0
09:34:3926.9time_gap:0
sell seq: _38_34
09:30:0026.4time_gap:0
09:30:0626.1time_gap:0
09:33:2027.08time_gap:0
sell seq: _28_43
09:30:1426.13time_gap:0
09:30:3126.1time_gap:0
09:32:2626.56time_gap:0
sell seq: _17_53
09:30:1026.13time_gap:0
09:30:1026.13time_gap:0
09:36:0226.85time_gap:0
09:40:0026.53time_gap:0
sell seq: _51_21
09:30:3026.02time_gap:0
09:31:2626.48time_gap:0
09:36:0526.85time_gap:0
sell seq: _22_47
09:30:3426.03time_gap:0
09:33:0927.0time_gap:0
09:36:3726.68time_gap:0
sell seq: _13_57
09:31:2826.47time_gap:0
09:34:3826.87time_gap:0
09:36:0126.85time_gap:0
sell seq: _19_43
09:31:5926.62time_gap:0
09:36:4326.71time_gap:0
09:39:1726.67time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：337 regularGap 3
seq: _7_8_6_6
09:38:5069.34time_gap:0
09:59:1170.1time_gap:0
10:09:1368.7time_gap:0
10:13:0868.71time_gap:0
seq: _10_6_10_17
10:07:0869.05time_gap:0
10:10:1068.6time_gap:0
seq: _9_7_9
09:30:3070.2time_gap:0
10:08:5368.77time_gap:0
10:24:2469.16time_gap:1
seq: _11_12_5
10:04:4270.07time_gap:0
10:07:3268.86time_gap:1
seq: _16_6
09:31:1570.0time_gap:0
09:31:4369.8time_gap:0
10:15:3368.94time_gap:0
------卖出------

sell seq: _8_10_5_7
09:30:0370.47time_gap:1
10:14:0168.55time_gap:1
sell seq: _6_8_6_6
09:40:0569.83time_gap:0
10:07:1269.02time_gap:0
sell seq: _5_10_12_16
10:00:0070.32time_gap:1
10:52:1069.07time_gap:0
sell seq: _8_9_6
10:05:0269.91time_gap:3
10:08:5368.77time_gap:0
sell seq: _9_13_12
09:36:3069.83time_gap:1
10:12:2668.9time_gap:0
sell seq: _6_11_5
10:10:0068.69time_gap:0
10:36:0869.61time_gap:1
sell seq: _17_17_8
10:07:0469.18time_gap:0
10:50:3269.27time_gap:0
sell seq: _11_6_7
10:10:0068.69time_gap:0
10:38:3769.54time_gap:0
sell seq: _7_16
09:50:3969.76time_gap:0
10:06:0069.52time_gap:1
11:08:1069.3time_gap:0
11:28:4969.5time_gap:0
sell seq: _13_12
09:57:1070.39time_gap:0
10:11:5468.75time_gap:0
10:14:5168.86time_gap:0
sell seq: _18_6
09:40:0869.82time_gap:0
10:15:3368.94time_gap:0
10:28:0869.1time_gap:0
10:35:0869.59time_gap:3

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：331 regularGap 2
seq: _9_8_9_8
09:31:2746.66time_gap:0
09:31:3246.62time_gap:0
09:36:5648.07time_gap:1
seq: _18_7_15_8
11:12:4048.16time_gap:0
11:12:4048.17time_gap:0
seq: _10_14_10_12
10:32:5148.6time_gap:0
10:56:2248.09time_gap:0
seq: _14_15_8
09:30:2345.85time_gap:0
09:48:0847.69time_gap:0
seq: _17_10_8
09:37:2648.14time_gap:0
09:44:5147.1time_gap:0
11:05:4548.02time_gap:0
seq: _21_18_10
09:33:0747.42time_gap:0
11:14:3748.2time_gap:0
seq: _9_17_16
09:40:2447.67time_gap:0
10:13:5747.93time_gap:0
10:25:5248.19time_gap:0
11:12:4048.16time_gap:0
seq: _10_8_18
09:59:0847.62time_gap:0
11:01:4047.92time_gap:0
seq: _8_19_10
09:59:0947.66time_gap:0
10:08:1047.73time_gap:1
seq: _11_11_12
09:35:4447.94time_gap:0
09:49:0547.79time_gap:0
seq: _10_14_19
09:50:3747.96time_gap:0
10:32:1148.42time_gap:0
seq: _21_20_22
10:27:1248.3time_gap:1
10:27:1348.32time_gap:0
seq: _7_32
09:31:4546.58time_gap:0
10:05:2347.88time_gap:0
11:07:1348.12time_gap:0
seq: _22_18
09:31:5846.65time_gap:0
09:39:3247.64time_gap:1
09:51:0547.9time_gap:0
09:51:2247.82time_gap:0
11:08:1048.25time_gap:0
seq: _17_27
09:44:5247.11time_gap:0
09:52:1647.62time_gap:1
11:04:5047.96time_gap:0
seq: _29_13
09:38:0148.19time_gap:0
09:41:1947.25time_gap:0
09:53:1948.0time_gap:0
seq: _21_13
09:37:0448.15time_gap:0
09:37:2348.2time_gap:0
09:41:3747.4time_gap:0
seq: _22_11
09:35:0147.95time_gap:0
10:11:2247.97time_gap:0
11:18:2548.18time_gap:3
------卖出------

sell seq: _11_11_11_11_11_11_11
09:30:5746.5time_gap:0
09:30:5746.5time_gap:1
sell seq: _9_9_18
09:30:3445.91time_gap:1
09:31:1846.42time_gap:0
sell seq: _11_11_11
09:30:5746.5time_gap:0
09:34:3747.92time_gap:0
sell seq: _7_16_12
09:31:4646.59time_gap:0
09:38:2147.92time_gap:0
sell seq: _14_10_11
09:32:0546.78time_gap:1
10:19:0448.18time_gap:0
sell seq: _8_9_25
09:35:4048.08time_gap:0
09:44:2847.04time_gap:1
sell seq: _15_14_19
09:36:2048.04time_gap:0
09:44:1247.05time_gap:0
sell seq: _9_20_8
09:40:3347.5time_gap:0
09:53:1948.0time_gap:0
sell seq: _18_10_9
09:34:1847.9time_gap:0
09:40:2547.62time_gap:0
sell seq: _9_23
09:40:1647.79time_gap:0
11:05:4348.0time_gap:0
11:19:4748.28time_gap:0
sell seq: _23_23
09:35:1347.84time_gap:0
09:35:4148.05time_gap:0
09:38:2147.89time_gap:0
10:39:4448.28time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：310 regularGap 3
seq: _14_15_14_14_17_14_18_15_16_14_14
10:48:0015.63time_gap:0
11:19:1715.59time_gap:0
seq: _16_16_14_16_16_16_15_15_15_16_14
10:15:4715.5time_gap:0
10:18:0415.49time_gap:0
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：306 regularGap 3
seq: _18_6_10_6_8_9
10:06:4952.17time_gap:0
10:42:1053.41time_gap:0
seq: _6_13_9_7_17
10:12:5752.49time_gap:0
10:22:4253.4time_gap:0
seq: _8_16_6_8
09:38:1050.39time_gap:0
09:49:3451.2time_gap:0
seq: _18_12_9_7
09:50:0351.2time_gap:0
10:07:2752.17time_gap:0
seq: _12_10_6_10
09:43:1650.76time_gap:0
11:27:4153.11time_gap:1
seq: _6_10_15_9
09:39:0550.41time_gap:0
10:43:4653.3time_gap:0
seq: _8_6_18_7
09:44:2350.42time_gap:0
11:07:4053.1time_gap:0
seq: _13_9_7_17
10:31:3753.61time_gap:0
11:05:5152.95time_gap:0
seq: _14_7_10
09:50:3751.17time_gap:0
09:55:0251.45time_gap:0
seq: _6_18_9
09:48:1951.23time_gap:0
10:40:0453.41time_gap:0
seq: _17_8_6
09:49:3451.2time_gap:0
10:28:5053.82time_gap:0
seq: _8_16_6
10:37:2853.58time_gap:0
10:45:5753.3time_gap:0
seq: _6_11_46
09:36:3750.44time_gap:0
09:50:0651.2time_gap:0
seq: _6_10_16
09:43:0050.66time_gap:0
10:24:5353.4time_gap:1
seq: _8_16_10
09:55:1951.24time_gap:1
10:30:2553.69time_gap:0
seq: _10_12_12
10:29:5153.81time_gap:0
11:11:3452.99time_gap:0
seq: _23_7
09:40:0750.49time_gap:0
09:50:0351.2time_gap:0
10:04:2352.27time_gap:0
10:04:2352.25time_gap:0
10:07:2752.17time_gap:0
10:38:4753.6time_gap:0
seq: _34_17
09:36:2050.51time_gap:3
09:38:4850.34time_gap:0
10:31:3753.61time_gap:0
------卖出------

sell seq: _6_12_20
09:51:2751.31time_gap:1
10:15:3952.77time_gap:0
sell seq: _15_6_24
09:35:2750.81time_gap:0
10:39:0753.5time_gap:0
sell seq: _12_14_8
09:43:1650.76time_gap:0
10:21:0453.55time_gap:0
sell seq: _10_9_12
09:59:1451.43time_gap:0
10:30:0753.79time_gap:1
sell seq: _7_16_14
10:06:2952.36time_gap:0
11:18:0052.87time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：304 regularGap 2
seq: _10_14_20_19
10:46:5547.79time_gap:0
10:56:1948.08time_gap:0
seq: _7_9_8_17
10:42:1047.79time_gap:0
10:53:2648.05time_gap:0
seq: _8_14_11
09:33:5748.59time_gap:0
09:43:0346.91time_gap:0
09:43:1946.93time_gap:1
11:26:0947.97time_gap:1
seq: _14_18_9
09:52:0847.48time_gap:0
10:25:5348.11time_gap:0
seq: _13_14_13
10:30:0348.2time_gap:0
10:38:1348.11time_gap:0
10:58:1848.0time_gap:0
11:03:1147.65time_gap:0
seq: _8_13_27
09:34:5248.75time_gap:0
10:51:1147.86time_gap:0
seq: _19_18_12
09:38:5648.01time_gap:0
10:39:5247.79time_gap:0
seq: _10_14_13
09:37:1347.8time_gap:1
11:02:3047.68time_gap:0
seq: _13_11_12
09:37:2147.92time_gap:0
11:08:1647.8time_gap:0
seq: _12_20_7
10:06:0247.89time_gap:0
11:09:3947.78time_gap:1
seq: _22_12_23
09:42:4246.88time_gap:0
09:55:5747.55time_gap:0
seq: _17_14
09:30:0749.1time_gap:0
09:30:1649.25time_gap:0
11:24:5548.11time_gap:0
seq: _18_14
09:30:2148.5time_gap:0
09:31:0848.42time_gap:0
10:49:0247.89time_gap:0
seq: _21_18
09:30:1849.18time_gap:0
09:39:0348.04time_gap:0
10:50:0447.95time_gap:1
seq: _27_7
09:48:0247.1time_gap:0
09:50:0247.14time_gap:0
11:29:2748.2time_gap:0
------卖出------

sell seq: _9_21_7_12
10:01:4548.0time_gap:0
10:58:1348.04time_gap:0
sell seq: _8_8_11_8
09:36:4348.01time_gap:1
11:03:4547.65time_gap:0
sell seq: _11_26_13
09:30:3548.4time_gap:0
10:00:0048.0time_gap:0
sell seq: _19_11_9
09:31:1148.4time_gap:0
09:35:0448.73time_gap:0
sell seq: _35_54_57
09:31:1348.4time_gap:0
09:34:1448.83time_gap:0
sell seq: _10_14_7
09:30:4048.46time_gap:0
10:28:0748.13time_gap:1
sell seq: _9_21_9
09:52:5247.66time_gap:0
10:36:4748.27time_gap:0
sell seq: _12_20_8
09:32:2648.35time_gap:0
09:42:1046.83time_gap:0
sell seq: _20_7_7
09:36:4248.01time_gap:1
11:16:3547.84time_gap:0
11:25:2648.22time_gap:0
sell seq: _17_18
09:30:0749.2time_gap:0
09:33:2548.39time_gap:0
10:57:4748.02time_gap:0
sell seq: _28_8
09:31:1348.41time_gap:0
09:34:4948.87time_gap:0
09:50:0647.16time_gap:0
11:29:2748.2time_gap:0
sell seq: _24_8
09:31:1348.4time_gap:0
09:34:3348.68time_gap:0
10:33:5448.3time_gap:0
sell seq: _13_23
09:31:1448.4time_gap:0
09:34:5048.86time_gap:0
11:07:2047.72time_gap:0
sell seq: _8_24
09:33:5748.59time_gap:0
09:34:5248.73time_gap:0
09:34:5748.86time_gap:0
10:09:1647.54time_gap:0
sell seq: _8_39
09:34:1448.83time_gap:1
10:01:4648.0time_gap:0
10:36:1148.25time_gap:0
sell seq: _23_31
09:37:5147.97time_gap:0
09:41:0047.6time_gap:0
10:04:5748.06time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：300 regularGap 3
seq: _7_10_10_6
09:33:5159.35time_gap:0
10:14:0959.2time_gap:1
seq: _8_9_7_10
10:02:0759.58time_gap:1
10:47:1859.61time_gap:0
seq: _20_14_17_14
09:44:4558.74time_gap:1
10:33:5059.6time_gap:0
seq: _8_26_12
09:30:1759.14time_gap:0
10:02:1859.56time_gap:1
seq: _10_16_6
09:59:0759.18time_gap:0
10:24:3759.24time_gap:0
seq: _12_6_15
10:26:5059.22time_gap:0
10:29:2359.32time_gap:1
seq: _8_18_6
10:26:5259.25time_gap:0
10:29:2459.32time_gap:0
10:41:5759.48time_gap:3
seq: _9_12_9
09:40:0659.0time_gap:0
09:51:2459.09time_gap:0
10:26:5359.29time_gap:0
10:46:0559.72time_gap:0
seq: _28_30_7
09:51:1058.8time_gap:0
09:51:2958.93time_gap:0
seq: _20_13_8
09:37:3058.88time_gap:0
10:36:0659.83time_gap:1
seq: _8_6_12
09:44:5458.76time_gap:1
10:57:0559.47time_gap:0
seq: _17_10_8
10:05:1759.58time_gap:0
10:36:4459.9time_gap:1
10:43:0259.7time_gap:0
seq: _27_8
09:31:1759.23time_gap:0
09:37:3658.88time_gap:1
10:52:0959.34time_gap:0
------卖出------

sell seq: _6_14_8_10_9
09:54:0059.27time_gap:0
10:36:4559.96time_gap:0
sell seq: _7_7_10_10_8
10:35:4659.68time_gap:1
10:57:0859.45time_gap:0
sell seq: _7_6_16_6
09:56:4059.05time_gap:3
10:27:5859.35time_gap:1
sell seq: _11_24_9_7
10:05:1559.58time_gap:0
10:52:5859.56time_gap:0
sell seq: _23_8_10
09:40:1759.15time_gap:0
09:55:5359.18time_gap:1
10:13:1059.3time_gap:0
sell seq: _8_7_15
10:13:1259.3time_gap:1
10:25:0659.22time_gap:0
10:38:3859.71time_gap:0
10:52:4459.48time_gap:0
sell seq: _8_10_9
09:34:4959.0time_gap:1
10:59:0459.4time_gap:1
10:59:0459.38time_gap:0
sell seq: _8_20_12
10:06:1159.37time_gap:1
10:36:0659.83time_gap:1
sell seq: _6_24_8
10:01:2759.56time_gap:0
10:29:2359.31time_gap:1
sell seq: _14_10_6
09:34:4759.0time_gap:1
09:40:0659.0time_gap:0
10:07:0459.43time_gap:0
sell seq: _12_16
09:30:1759.14time_gap:0
09:33:5259.35time_gap:1
09:44:5158.75time_gap:0
09:54:0459.35time_gap:0
10:01:2859.56time_gap:0
10:04:3859.55time_gap:0
10:05:1559.58time_gap:0
10:56:0859.54time_gap:0
sell seq: _19_7
10:16:0259.33time_gap:0
10:26:5059.23time_gap:0
10:31:2659.39time_gap:0
10:37:1459.69time_gap:1
sell seq: _6_24
10:19:4559.32time_gap:1
10:20:4059.35time_gap:1
10:47:5959.58time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：272 regularGap 2
seq: _499_499_499
09:42:271.59time_gap:0
10:55:131.6time_gap:0
seq: _499_499
09:37:291.59time_gap:0
09:42:241.59time_gap:0
09:42:241.59time_gap:1
09:42:251.59time_gap:0
09:42:261.59time_gap:0
10:29:441.6time_gap:0
10:29:441.6time_gap:0
10:55:121.6time_gap:0
10:55:141.6time_gap:0
------卖出------

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：270 regularGap 3
seq: _6_7_7_10
09:42:0969.4time_gap:0
09:50:4069.15time_gap:0
10:05:3170.2time_gap:0
seq: _18_18_18_18
09:39:3070.83time_gap:1
09:40:4270.46time_gap:0
seq: _5_13_12_8
09:38:1071.2time_gap:1
09:38:5271.03time_gap:0
seq: _7_7_10
10:05:3370.2time_gap:0
10:17:5470.82time_gap:0
seq: _12_12_16
10:05:2570.2time_gap:0
11:07:4269.4time_gap:0
seq: _13_14_5
09:31:2270.0time_gap:0
11:08:5669.4time_gap:0
seq: _7_11_9
09:40:3170.69time_gap:0
09:41:3769.77time_gap:0
09:45:2168.97time_gap:0
seq: _13_13_10
09:37:3270.7time_gap:0
10:05:2870.2time_gap:1
seq: _16_7_50
09:33:1670.62time_gap:0
09:40:4270.46time_gap:0
seq: _9_9_6
09:39:0470.8time_gap:1
09:39:1270.89time_gap:0
seq: _5_18_9
09:34:0170.69time_gap:0
09:38:1871.0time_gap:0
seq: _7_12_20
09:40:2770.61time_gap:1
09:47:5569.22time_gap:1
seq: _18_20_24
10:16:3971.0time_gap:0
10:30:4871.0time_gap:0
seq: _8_5_18
09:42:1269.58time_gap:1
10:30:5070.96time_gap:0
seq: _12_12
09:37:3270.7time_gap:0
09:38:5271.03time_gap:0
10:33:2271.0time_gap:1
10:56:1369.7time_gap:0
seq: _12_16
09:30:4770.0time_gap:1
09:52:4269.7time_gap:0
09:59:5969.82time_gap:0
seq: _9_17
09:31:0069.89time_gap:0
10:16:4271.0time_gap:1
10:22:5371.0time_gap:0
------卖出------

sell seq: _12_6_5_10
09:30:1569.65time_gap:1
10:13:5670.88time_gap:0
10:51:3070.02time_gap:0
sell seq: _15_13_17_5
11:05:0469.4time_gap:0
11:07:4269.4time_gap:0
sell seq: _13_7_6_6
10:02:0670.2time_gap:0
11:06:2169.49time_gap:0
sell seq: _11_8_7
09:30:3269.84time_gap:0
10:40:0870.46time_gap:0
sell seq: _5_13_7
10:05:0070.55time_gap:0
10:18:0670.98time_gap:1
11:05:2469.4time_gap:0
11:05:2469.4time_gap:0
sell seq: _6_6_15
09:47:0369.11time_gap:0
11:26:0070.03time_gap:0
sell seq: _13_14
10:15:1571.0time_gap:3
10:19:4071.0time_gap:0
11:08:5669.4time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：270 regularGap 2
seq: _5_8_5_9
09:30:0269.22time_gap:0
10:10:1570.11time_gap:0
seq: _6_5_10_6
09:31:2969.5time_gap:0
11:21:0270.42time_gap:0
seq: _6_10_8_5
10:03:4971.09time_gap:0
11:05:1670.37time_gap:0
seq: _8_5_9
09:58:1070.28time_gap:0
10:55:0671.05time_gap:0
seq: _8_8_8
09:30:5469.52time_gap:0
10:05:2570.62time_gap:0
seq: _10_8_11
09:31:1770.0time_gap:0
11:11:4870.3time_gap:0
seq: _8_16_5
09:45:0168.5time_gap:0
10:09:1070.03time_gap:0
seq: _13_5_6
09:43:5268.4time_gap:0
10:56:1871.0time_gap:0
11:26:0370.5time_gap:0
seq: _16_6
09:40:4969.1time_gap:0
10:35:4971.0time_gap:0
10:52:2271.12time_gap:0
10:56:5470.95time_gap:0
seq: _21_8
09:35:2369.3time_gap:0
09:37:5569.63time_gap:0
09:49:3569.26time_gap:0
09:56:5470.01time_gap:0
11:28:4270.59time_gap:0
seq: _13_9
09:35:3469.3time_gap:0
09:45:0268.49time_gap:0
09:48:1169.17time_gap:0
10:36:4271.47time_gap:0
11:09:5070.8time_gap:0
seq: _27_9
09:38:5269.3time_gap:0
10:06:1970.55time_gap:0
10:53:0271.26time_gap:0
11:24:5470.5time_gap:0
seq: _6_22
09:39:0669.49time_gap:0
09:49:0869.31time_gap:0
10:07:1570.38time_gap:0
10:42:0170.81time_gap:0
seq: _7_16
09:30:4469.49time_gap:0
09:32:5769.71time_gap:0
09:45:5568.88time_gap:0
09:50:2869.55time_gap:1
10:09:4070.01time_gap:0
10:32:3470.68time_gap:0
10:55:0971.01time_gap:0
seq: _12_14
09:56:5570.05time_gap:0
10:02:0471.02time_gap:0
11:27:5270.41time_gap:0
------卖出------

sell seq: _7_10_6
09:32:5769.98time_gap:0
09:43:2668.58time_gap:0
09:52:1069.78time_gap:0
09:54:5769.99time_gap:0
09:59:0570.24time_gap:0
10:16:5570.22time_gap:0
10:33:1970.98time_gap:0
10:37:2171.44time_gap:0
10:52:2271.12time_gap:0
sell seq: _6_34_9
09:43:1568.77time_gap:0
09:53:5770.26time_gap:0
sell seq: _6_43
09:30:0068.2time_gap:0
09:39:0469.32time_gap:1
09:51:1769.7time_gap:0
10:56:0771.03time_gap:0
sell seq: _16_7
09:30:0269.5time_gap:0
09:41:3768.73time_gap:0
09:45:5467.44time_gap:0
09:46:0168.8time_gap:0
09:56:4269.79time_gap:0
10:10:4070.18time_gap:0
sell seq: _18_11
09:30:0069.15time_gap:0
09:51:1368.48time_gap:0
11:19:4470.53time_gap:0
sell seq: _14_9
09:42:3668.92time_gap:0
09:43:2568.6time_gap:0
09:52:1969.84time_gap:0
09:57:2470.18time_gap:0
sell seq: _26_8
09:30:5769.6time_gap:0
09:40:0769.3time_gap:0
09:40:2569.44time_gap:0
10:33:2470.98time_gap:0
10:36:5771.46time_gap:0
sell seq: _8_18
09:42:3868.9time_gap:0
10:52:5671.23time_gap:0
11:22:4969.05time_gap:0
sell seq: _42_13
09:36:4469.47time_gap:1
09:54:4369.28time_gap:0
10:10:0670.1time_gap:0
sell seq: _12_14
09:32:3869.99time_gap:0
09:52:0069.76time_gap:0
10:15:4370.43time_gap:0
10:17:5970.2time_gap:0
sell seq: _24_8
09:45:0268.53time_gap:0
10:05:2270.68time_gap:0
10:56:0871.0time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：267 regularGap 2
seq: _9_9_9_9_9
09:47:0235.65time_gap:0
09:47:0235.65time_gap:0
11:29:0235.9time_gap:0
seq: _13_10_10_12
09:30:1636.17time_gap:0
11:12:3135.12time_gap:0
seq: _18_18_14_9
09:32:1735.65time_gap:0
09:59:0035.81time_gap:0
seq: _22_14_11
09:32:1735.65time_gap:0
09:41:4535.58time_gap:0
seq: _16_12_15
09:32:3535.65time_gap:0
10:11:2535.64time_gap:1
seq: _11_15_21
09:33:0835.69time_gap:0
09:49:0235.73time_gap:0
10:12:0135.5time_gap:1
seq: _13_33
09:38:4336.0time_gap:0
10:13:1635.42time_gap:0
11:06:0435.03time_gap:1
seq: _16_27
09:50:5535.41time_gap:1
09:57:0735.97time_gap:0
09:59:5436.0time_gap:3
seq: _21_23
09:32:3835.77time_gap:0
09:39:0836.1time_gap:0
11:20:0035.46time_gap:0
seq: _23_33
09:40:3335.64time_gap:0
09:59:0035.81time_gap:0
09:59:4636.01time_gap:1
seq: _24_26
09:36:0835.7time_gap:0
09:54:1335.99time_gap:1
09:59:1635.99time_gap:1
10:54:3634.88time_gap:0
11:18:4035.2time_gap:0
seq: _29_18
09:49:5835.53time_gap:0
10:29:3635.39time_gap:0
10:38:0835.36time_gap:0
11:20:3235.5time_gap:0
------卖出------

sell seq: _12_20_15_13
09:54:5435.9time_gap:1
11:23:3736.05time_gap:0
sell seq: _10_15_9_18
10:09:0035.61time_gap:0
10:37:4935.42time_gap:0
sell seq: _11_25_16
09:39:0436.07time_gap:0
09:55:4935.99time_gap:0
sell seq: _20_14_17
09:30:4935.7time_gap:1
09:34:1636.0time_gap:0
sell seq: _9_16_30
09:40:1635.96time_gap:0
11:23:2736.0time_gap:0
sell seq: _10_22_19
09:49:4035.54time_gap:0
11:23:2736.0time_gap:0
sell seq: _17_15_12
09:30:4635.8time_gap:0
09:35:0235.72time_gap:1
sell seq: _14_46_12
09:30:5635.73time_gap:0
09:32:4935.7time_gap:0
sell seq: _15_14_24
09:46:2235.64time_gap:1
11:20:0035.49time_gap:0
sell seq: _9_18_25
09:54:5335.9time_gap:0
10:07:3635.72time_gap:0
sell seq: _22_21_11
09:50:5935.42time_gap:0
10:51:4334.8time_gap:0
sell seq: _28_24
09:30:3436.17time_gap:0
09:32:0035.78time_gap:0
11:17:2235.18time_gap:0
sell seq: _27_19
09:54:0135.99time_gap:0
10:29:3635.39time_gap:0
10:53:1534.84time_gap:1
11:27:0235.94time_gap:0
sell seq: _43_12
09:51:1135.46time_gap:0
09:57:2435.88time_gap:1
11:20:4735.52time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：259 regularGap 1
seq: _33_33_33_33_33
09:34:4032.55time_gap:0
09:38:1932.65time_gap:0
seq: _19_22_21_19
09:31:5733.03time_gap:0
10:14:0334.95time_gap:0
seq: _42_21_21
09:32:3432.8time_gap:0
10:00:4434.39time_gap:0
seq: _29_29_29
09:34:3232.5time_gap:0
09:34:5332.5time_gap:0
seq: _26_14_18
09:44:5132.86time_gap:1
09:47:5833.49time_gap:0
seq: _41_15_11
09:48:5033.56time_gap:0
10:15:1834.71time_gap:0
seq: _15_18_18
09:54:5733.82time_gap:0
09:59:3834.3time_gap:0
seq: _32_28_24
10:12:3134.95time_gap:0
10:15:3234.75time_gap:0
seq: _14_46
09:45:2733.2time_gap:0
10:15:2934.8time_gap:0
10:31:3734.61time_gap:0
seq: _29_29
09:30:0433.0time_gap:0
09:34:3232.5time_gap:0
09:39:0432.59time_gap:0
09:45:0032.89time_gap:0
09:53:1533.62time_gap:0
seq: _21_33
09:32:3432.8time_gap:1
09:35:0932.52time_gap:0
09:37:3932.7time_gap:0
09:46:1333.47time_gap:0
seq: _56_12
09:32:3532.8time_gap:0
09:44:4432.82time_gap:0
10:17:3534.29time_gap:0
seq: _29_23
09:32:1532.83time_gap:0
10:15:0334.79time_gap:0
10:23:3234.38time_gap:0
seq: _32_32
09:32:5032.89time_gap:0
09:38:2532.6time_gap:0
09:38:4532.5time_gap:0
seq: _34_34
09:30:3632.6time_gap:1
09:30:3632.61time_gap:0
09:30:3732.6time_gap:0
09:30:3732.53time_gap:0
09:39:0432.59time_gap:0
09:43:1032.87time_gap:1
10:15:1634.71time_gap:0
seq: _9_37
09:37:3932.69time_gap:0
10:14:2934.94time_gap:0
10:22:3734.28time_gap:0
10:26:5334.79time_gap:0
10:34:0634.92time_gap:0
seq: _37_12
09:48:2633.58time_gap:0
09:50:0133.62time_gap:0
10:20:0734.11time_gap:0
seq: _12_36
09:53:1033.61time_gap:1
10:12:3234.95time_gap:0
10:34:1134.94time_gap:0
------卖出------

sell seq: _12_14_9_12
09:45:3433.26time_gap:0
09:46:0433.45time_gap:0
sell seq: _10_10_18_16
10:14:4634.9time_gap:0
10:33:3134.83time_gap:0
sell seq: _10_18_18_16
10:14:5534.9time_gap:0
10:34:1534.95time_gap:0
sell seq: _12_16_19
09:31:2133.03time_gap:0
10:00:0234.5time_gap:0
10:24:2334.5time_gap:0
sell seq: _15_22_12
09:31:3333.18time_gap:0
09:58:0434.09time_gap:0
sell seq: _16_20_19
09:33:2032.8time_gap:0
10:15:3134.78time_gap:0
sell seq: _15_36_9
09:31:1532.81time_gap:0
09:56:0533.89time_gap:0
sell seq: _20_18_26
09:41:1132.81time_gap:0
10:02:4734.82time_gap:0
sell seq: _14_10_24
09:45:0132.95time_gap:0
10:01:1834.55time_gap:0
sell seq: _29_22_26
09:31:1932.93time_gap:0
09:58:0034.29time_gap:0
sell seq: _19_17_14
09:40:1232.87time_gap:0
10:27:5534.91time_gap:0
10:34:1534.95time_gap:0
sell seq: _27_11_9
09:38:1832.66time_gap:0
10:11:4134.95time_gap:1
sell seq: _14_9_52
09:52:1133.6time_gap:0
09:54:0933.7time_gap:0
sell seq: _23_35_12
10:04:3234.94time_gap:0
10:19:1234.24time_gap:0
sell seq: _9_12_30
10:04:3734.95time_gap:0
10:19:1434.23time_gap:0
sell seq: _32_34
09:31:1532.81time_gap:0
09:31:4233.18time_gap:0
09:51:3733.6time_gap:0
10:12:3834.95time_gap:0
sell seq: _27_26
09:31:1532.83time_gap:0
09:31:2733.21time_gap:0
09:33:0232.82time_gap:0
sell seq: _23_24
09:33:1932.76time_gap:0
09:37:4832.7time_gap:0
10:04:5734.95time_gap:0
10:21:2334.3time_gap:0
sell seq: _26_24
09:33:0232.81time_gap:0
09:37:4832.69time_gap:0
09:54:5433.79time_gap:0
sell seq: _36_11
09:41:3032.75time_gap:0
10:27:5534.93time_gap:0
10:35:0334.95time_gap:0
sell seq: _42_47
09:46:5333.46time_gap:0
09:53:0933.55time_gap:0
09:57:1434.13time_gap:0
sell seq: _13_34
09:46:2033.52time_gap:0
09:58:0034.28time_gap:0
10:02:4734.82time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：258 regularGap 3
seq: _7_7_10_14
09:31:0249.49time_gap:0
10:21:0149.35time_gap:0
seq: _10_13_10_8
09:34:2549.58time_gap:0
10:20:0349.47time_gap:0
10:59:1048.64time_gap:0
seq: _19_32_12
09:30:2449.07time_gap:0
09:34:4149.43time_gap:0
seq: _8_12_23
09:43:5748.88time_gap:0
10:14:3949.56time_gap:0
seq: _9_26_15
09:50:4048.88time_gap:0
10:07:2049.34time_gap:1
seq: _9_24_8
09:45:0248.98time_gap:0
10:46:5848.7time_gap:0
seq: _20_17_8
10:31:4849.1time_gap:0
10:53:5648.6time_gap:0
seq: _8_7_19
10:09:0849.28time_gap:0
10:32:1549.1time_gap:0
seq: _20_12_12
09:40:0649.43time_gap:1
10:32:1549.1time_gap:0
seq: _30_9_7
09:34:1749.68time_gap:1
10:33:2849.1time_gap:0
seq: _13_12_13
10:10:0649.58time_gap:0
10:27:5049.2time_gap:1
10:34:3549.1time_gap:0
seq: _20_14_14
09:34:1449.62time_gap:0
10:14:1349.46time_gap:0
seq: _16_10_7
09:31:1849.59time_gap:0
10:07:1949.34time_gap:1
seq: _8_9_16
09:44:5648.92time_gap:3
10:57:0648.77time_gap:0
seq: _9_26
09:46:4148.87time_gap:0
10:33:2849.1time_gap:0
10:46:1248.88time_gap:0
seq: _32_7
09:53:5249.5time_gap:1
10:21:2849.25time_gap:0
10:33:2849.13time_gap:0
------卖出------

sell seq: _11_10_10_12_13
09:40:2749.5time_gap:0
10:08:5549.58time_gap:0
sell seq: _12_8_8_10
09:38:2349.05time_gap:0
09:46:4148.86time_gap:0
10:37:5449.08time_gap:0
sell seq: _10_9_14_19
10:10:0449.66time_gap:0
10:32:2449.22time_gap:0
sell seq: _43_7_10
10:15:0449.6time_gap:0
10:46:1248.88time_gap:0
sell seq: _8_8_17
09:51:0649.0time_gap:0
10:03:3649.6time_gap:0
sell seq: _10_9_14
10:12:0849.5time_gap:0
10:15:1749.64time_gap:0
sell seq: _27_7_9
09:33:0549.51time_gap:0
09:36:0749.3time_gap:1
sell seq: _26_12_12
10:09:1449.5time_gap:0
10:09:2949.46time_gap:0
sell seq: _7_15_12
09:32:1849.5time_gap:0
09:40:2049.5time_gap:0
sell seq: _8_12_14
09:53:5149.5time_gap:1
10:39:0848.9time_gap:0
sell seq: _10_12_13
10:10:0449.59time_gap:0
10:10:0649.58time_gap:0
sell seq: _20_7_9
10:09:5149.6time_gap:1
10:34:1049.27time_gap:0
sell seq: _16_18
09:30:2349.06time_gap:0
09:46:4048.92time_gap:0
10:34:1049.26time_gap:0
sell seq: _22_16
09:41:1349.22time_gap:0
09:46:5248.92time_gap:0
10:55:1548.77time_gap:0
sell seq: _8_42
09:32:5549.46time_gap:1
09:52:3649.4time_gap:0
10:09:4449.5time_gap:0
sell seq: _32_7
09:46:4548.93time_gap:0
09:55:5049.48time_gap:0
10:02:5549.42time_gap:0
sell seq: _22_18
09:32:0649.37time_gap:0
09:37:0549.12time_gap:0
10:47:4548.7time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：255 regularGap 2
seq: _11_20_16_11_11_12_11_12
09:34:4717.27time_gap:0
09:34:5017.27time_gap:1
seq: _11_12_12_18_11_11_16_17
09:33:1217.4time_gap:0
09:34:1917.37time_gap:0
seq: _20_11_23_16_12_11
09:42:3417.28time_gap:0
10:20:0317.09time_gap:1
seq: _20_14_12_33_12
09:33:2217.41time_gap:0
09:34:3017.33time_gap:0
seq: _22_22_29_12_21
09:31:3717.37time_gap:0
09:39:0617.32time_gap:1
seq: _43_12_19_26
09:38:0017.32time_gap:1
09:40:0217.31time_gap:0
------卖出------

sell seq: _16_21_33_22
09:49:0317.05time_gap:1
11:05:1216.97time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：250 regularGap 2
seq: _13_13_12_10_11
09:35:1330.92time_gap:0
09:40:5830.6time_gap:0
09:46:0130.82time_gap:0
seq: _10_15_13_17
09:31:0731.26time_gap:0
09:48:2030.82time_gap:0
10:32:2931.62time_gap:0
seq: _14_10_13_12
11:11:3131.14time_gap:0
11:11:3531.14time_gap:0
seq: _23_32
09:31:3731.53time_gap:0
09:48:1630.77time_gap:0
10:16:3331.9time_gap:0
10:43:2531.29time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21
09:30:3331.15time_gap:0
10:17:5831.69time_gap:0
sell seq: _11_12_11_19_16
09:38:1930.91time_gap:0
09:39:3630.99time_gap:0
sell seq: _21_21_21_21
09:30:4531.23time_gap:0
10:14:0631.57time_gap:0
sell seq: _11_17_22
09:30:3031.15time_gap:0
09:57:4931.45time_gap:0
sell seq: _22_11_19
10:16:0031.88time_gap:0
10:25:3931.5time_gap:0
sell seq: _11_19_19
09:30:3031.15time_gap:0
11:26:1231.21time_gap:0
sell seq: _21_21_21
09:34:1931.22time_gap:0
09:43:1430.63time_gap:0
09:47:4130.71time_gap:0
11:02:4331.29time_gap:0
sell seq: _24_10_16
09:40:4130.83time_gap:0
09:51:2231.01time_gap:0
sell seq: _68_21_68
09:30:4531.29time_gap:0
09:30:4531.29time_gap:0
sell seq: _21_21_12
09:48:1030.74time_gap:0
10:57:1131.39time_gap:0
sell seq: _10_29_14
09:59:0031.52time_gap:0
10:49:5731.55time_gap:0
sell seq: _21_14_14
10:13:5331.55time_gap:0
10:16:5431.81time_gap:0
sell seq: _19_47
09:35:4530.95time_gap:0
09:54:2931.19time_gap:0
10:13:5331.57time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：249 regularGap 3
seq: _12_10_6_9
09:30:2164.0time_gap:1
09:49:1366.03time_gap:0
10:26:5066.32time_gap:1
seq: _6_7_6_8
09:32:0565.48time_gap:0
11:03:1165.71time_gap:3
seq: _9_17_6_6
09:36:1266.0time_gap:0
10:14:5166.08time_gap:0
seq: _10_6_9
09:30:4664.76time_gap:1
09:37:3165.92time_gap:1
09:42:0365.38time_gap:0
10:42:1966.0time_gap:1
seq: _12_12_8
09:30:5164.5time_gap:0
09:33:4966.0time_gap:0
10:14:5166.08time_gap:0
seq: _7_8_10
10:00:5466.18time_gap:0
10:14:5266.15time_gap:0
seq: _16_6_6
09:32:0565.5time_gap:0
09:33:4966.0time_gap:0
seq: _17_12_6
09:45:2765.81time_gap:0
09:53:0966.45time_gap:1
seq: _14_13
09:38:0166.1time_gap:0
10:05:3966.49time_gap:0
10:36:5666.28time_gap:0
------卖出------

sell seq: _9_16_11_5
10:35:4366.44time_gap:1
10:41:3666.1time_gap:0
sell seq: _7_8_12_5
10:14:4966.3time_gap:0
11:25:4665.71time_gap:0
sell seq: _12_6_5
09:31:2465.22time_gap:0
11:27:2065.56time_gap:0
sell seq: _10_7_8
10:13:1266.0time_gap:0
10:42:1966.0time_gap:1
11:10:1065.76time_gap:0
11:25:4765.7time_gap:0
sell seq: _9_16
09:30:4364.66time_gap:0
10:14:4966.22time_gap:0
10:32:2666.36time_gap:0
10:47:4665.97time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：245 regularGap 3
seq: _13_8_7_5_5_9_8
10:32:1863.95time_gap:0
11:02:1863.8time_gap:0
seq: _6_14_13_13_5_5
09:33:1763.13time_gap:1
10:04:0563.45time_gap:0
seq: _10_6_8_5
10:04:4063.6time_gap:0
10:17:4763.6time_gap:0
seq: _14_9_8
09:41:3662.9time_gap:0
10:44:5464.12time_gap:0
seq: _5_11_8
09:34:1263.0time_gap:0
10:25:2763.74time_gap:0
seq: _12_9_13
09:41:3763.0time_gap:0
09:59:3363.33time_gap:0
10:47:1664.26time_gap:0
seq: _8_5_11
09:33:1863.13time_gap:0
10:05:5963.27time_gap:0
seq: _9_5_31
10:03:5063.28time_gap:0
11:02:1863.8time_gap:0
seq: _54_7_9
10:05:5963.2time_gap:0
11:19:1264.3time_gap:1
seq: _7_6_16
09:35:0563.22time_gap:0
10:04:0163.4time_gap:0
seq: _7_10_11
10:19:4963.7time_gap:0
10:30:0063.82time_gap:0
seq: _18_23
09:36:4062.9time_gap:0
10:47:1664.25time_gap:0
11:02:1863.8time_gap:0
------卖出------

sell seq: _8_5_11
09:57:1963.36time_gap:0
10:04:4063.6time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：232 regularGap 2
seq: _146_146_146_146_146_78_146_146
11:00:5319.69time_gap:0
11:04:2219.69time_gap:0
seq: _21_21_21_21_21_21_21
10:39:2319.79time_gap:0
10:39:4419.79time_gap:0
seq: _19_19_19_19_19_19_19
10:19:1319.9time_gap:0
10:19:1319.9time_gap:0
seq: _21_21_21_21_21
10:39:2319.79time_gap:0
10:40:0419.79time_gap:0
seq: _47_47_47_47
10:50:3519.8time_gap:0
10:50:3519.8time_gap:0
seq: _78_78
10:10:3519.5time_gap:0
10:10:3519.5time_gap:0
10:10:4919.5time_gap:0
seq: _146_146
11:04:2119.69time_gap:0
11:04:2619.69time_gap:0
11:06:2619.69time_gap:0
seq: _47_47
10:50:3519.8time_gap:0
10:50:3519.8time_gap:0
10:50:3519.8time_gap:0
------卖出------

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：224 regularGap 3
seq: _5_8_5_8
09:36:0362.0time_gap:0
11:01:5061.88time_gap:0
seq: _5_18_10_11
09:32:4462.4time_gap:0
09:51:0762.45time_gap:1
seq: _15_6_21
09:35:3762.17time_gap:0
11:00:4462.0time_gap:0
seq: _5_18_6
09:51:2562.81time_gap:0
09:52:3962.35time_gap:1
seq: _10_8_19
09:32:4462.29time_gap:0
09:38:0262.02time_gap:0
seq: _10_7_17
09:59:5762.48time_gap:0
10:02:0262.34time_gap:0
seq: _8_9_7
09:30:1162.52time_gap:0
09:51:2262.81time_gap:0
10:02:1162.34time_gap:0
10:50:0362.23time_gap:1
seq: _5_12_8
09:51:4663.0time_gap:0
11:05:4161.89time_gap:0
seq: _11_11_7
10:35:0662.49time_gap:1
10:38:1362.44time_gap:0
seq: _9_13_11
09:43:1661.67time_gap:0
09:44:1761.6time_gap:0
10:02:0362.34time_gap:0
seq: _8_17
09:32:3962.19time_gap:0
09:50:4062.19time_gap:0
09:51:2562.67time_gap:0
------卖出------

sell seq: _7_5_7_9
09:31:0162.4time_gap:1
09:38:0461.94time_gap:0
09:40:4161.88time_gap:1
sell seq: _9_7_5_19
09:30:4362.46time_gap:0
09:51:0862.47time_gap:0
sell seq: _12_5_11
09:30:4062.46time_gap:0
09:54:0262.59time_gap:0
10:51:4662.0time_gap:1
sell seq: _14_8_14
09:34:0562.45time_gap:0
09:54:2562.57time_gap:0
sell seq: _10_21_8
10:02:0562.44time_gap:0
10:05:5562.38time_gap:0
sell seq: _13_17_5
09:34:1462.48time_gap:0
10:48:2162.37time_gap:0
sell seq: _23_8_10
10:15:3362.36time_gap:0
11:03:1461.89time_gap:0
sell seq: _8_22
09:40:1561.96time_gap:0
09:45:3061.61time_gap:0
10:51:4362.0time_gap:0
sell seq: _14_22
09:32:0262.37time_gap:1
09:35:1062.12time_gap:1
10:50:1062.2time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：218 regularGap 3
seq: _12_5_19_5
09:30:3761.86time_gap:0
09:33:5162.0time_gap:0
09:39:5361.55time_gap:0
seq: _21_10_8_5
09:51:1061.64time_gap:0
10:36:0661.81time_gap:0
seq: _6_9_5_5
09:31:4861.72time_gap:0
11:16:0461.2time_gap:0
seq: _9_8_6_6
09:39:5361.61time_gap:0
11:04:1061.19time_gap:0
11:24:5861.41time_gap:0
seq: _9_17_17
09:31:3961.7time_gap:1
10:01:1161.9time_gap:0
seq: _13_7_7
09:42:5761.5time_gap:1
09:44:4461.38time_gap:0
seq: _13_6_10
10:59:0461.4time_gap:0
11:04:0661.19time_gap:1
11:27:3461.33time_gap:0
seq: _14_12
09:51:5461.72time_gap:0
10:01:2861.97time_gap:0
11:06:0261.2time_gap:0
------卖出------

sell seq: _7_10_9_5_7
09:30:3961.8time_gap:0
10:07:0061.74time_gap:0
sell seq: _6_7_6_8_20
10:18:0461.51time_gap:0
10:50:0761.49time_gap:0
sell seq: _13_8_5
10:13:0761.55time_gap:0
10:48:2161.66time_gap:0
sell seq: _11_17
09:35:0461.57time_gap:0
10:37:1661.79time_gap:0
11:11:3761.29time_gap:0
sell seq: _22_8
09:42:4961.39time_gap:0
10:04:4661.96time_gap:0
10:13:0561.6time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：207 regularGap 3
seq: _9_9_9_9_8
09:52:0649.09time_gap:3
09:52:1849.09time_gap:0
seq: _13_19_17_9
09:41:1149.02time_gap:0
09:41:1349.0time_gap:0
09:41:1548.99time_gap:0
seq: _11_20_23_15
09:36:1749.0time_gap:0
09:36:4748.96time_gap:0
seq: _19_13_10_16
10:26:0148.88time_gap:0
10:26:0348.88time_gap:0
seq: _15_13_28
09:30:2950.89time_gap:0
09:37:0948.62time_gap:0
seq: _14_9_9
09:41:2548.97time_gap:0
10:47:0949.44time_gap:0
seq: _19_13_10
09:37:0148.72time_gap:0
10:16:2048.91time_gap:1
seq: _19_11_14
09:36:3148.96time_gap:0
09:36:4348.96time_gap:0
seq: _16_18
09:30:3750.98time_gap:0
09:40:5049.09time_gap:0
10:47:5949.43time_gap:0
seq: _7_32
09:31:1750.68time_gap:0
09:35:4648.61time_gap:0
11:14:4148.97time_gap:0
seq: _11_21
09:36:2848.96time_gap:0
09:36:4148.96time_gap:0
11:19:0949.01time_gap:0
------卖出------

sell seq: _8_7_11_10
10:01:3249.95time_gap:0
11:16:2548.96time_gap:0
sell seq: _29_16_9
11:25:1048.4time_gap:0
11:29:3649.16time_gap:0
sell seq: _10_16_8
09:30:4350.2time_gap:0
11:11:2749.03time_gap:1
sell seq: _8_27
09:36:0748.98time_gap:0
10:19:2548.76time_gap:0
10:21:3048.75time_gap:0
10:50:0149.33time_gap:0
10:50:3849.26time_gap:0
11:25:1048.4time_gap:0
sell seq: _19_16
09:37:1548.61time_gap:0
10:50:4949.24time_gap:0
11:02:0948.92time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：206 regularGap 3
seq: _8_8_10_7_9_9
09:39:0848.3time_gap:0
09:39:0848.3time_gap:0
seq: _7_9_7_7_7
09:34:0149.11time_gap:0
09:34:5349.1time_gap:1
seq: _8_16_26_8
09:31:4148.82time_gap:0
09:43:4347.6time_gap:0
seq: _18_9_9_20
10:55:0048.28time_gap:0
10:58:4948.0time_gap:1
seq: _14_8_12
09:31:2548.83time_gap:0
09:35:0049.13time_gap:1
seq: _10_24_8
09:44:1147.37time_gap:0
10:02:2648.98time_gap:0
seq: _11_7_15
09:35:0949.13time_gap:0
09:48:2948.18time_gap:0
seq: _9_18_8
09:35:0149.13time_gap:0
11:03:1348.01time_gap:0
seq: _9_24
09:30:1549.64time_gap:0
09:34:4449.16time_gap:0
10:40:2448.3time_gap:0
seq: _42_8
09:32:4448.95time_gap:0
11:15:2147.82time_gap:0
11:20:4847.92time_gap:0
seq: _16_16
09:32:4349.01time_gap:0
09:35:4648.76time_gap:0
10:21:5748.36time_gap:0
seq: _22_18
11:19:0547.85time_gap:0
11:25:2248.2time_gap:0
11:28:5448.16time_gap:0
------卖出------

sell seq: _16_14_8
09:30:1649.62time_gap:1
10:36:5348.69time_gap:0
sell seq: _12_7_12
09:31:0449.22time_gap:1
09:54:1348.52time_gap:0
sell seq: _8_14_13
09:59:3748.95time_gap:0
11:24:2548.13time_gap:0
sell seq: _12_23
09:30:3849.1time_gap:0
09:34:5049.1time_gap:0
10:31:0748.54time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：205 regularGap 3
seq: _18_9_17_11
09:30:3150.49time_gap:1
10:10:0549.1time_gap:0
seq: _8_10_7_10
09:47:0649.4time_gap:0
10:10:0149.12time_gap:1
10:40:2049.52time_gap:0
seq: _12_9_16
09:33:5150.07time_gap:0
09:37:0449.41time_gap:0
seq: _36_10_8
09:32:2850.03time_gap:0
09:38:1849.38time_gap:0
seq: _24_7_8
09:33:0350.0time_gap:0
09:36:2049.43time_gap:1
seq: _7_7_21
09:34:4649.8time_gap:1
10:00:4249.84time_gap:0
seq: _12_15_11
09:37:4749.36time_gap:0
10:44:1949.47time_gap:0
seq: _21_27_8
09:37:0449.4time_gap:0
09:37:4749.36time_gap:0
seq: _7_11_30
09:47:0649.4time_gap:0
10:16:3049.16time_gap:0
seq: _13_19_20
09:50:0549.37time_gap:0
09:50:4449.3time_gap:0
seq: _8_8_30
09:47:2949.35time_gap:0
10:57:0849.3time_gap:0
seq: _14_8_14
09:51:2149.28time_gap:0
09:51:2149.28time_gap:0
seq: _26_17
09:31:4350.14time_gap:0
09:33:1550.0time_gap:0
10:06:2449.58time_gap:0
seq: _7_28
09:33:5650.0time_gap:0
09:38:2849.33time_gap:1
10:19:3649.42time_gap:0
seq: _12_22
09:50:4649.3time_gap:0
10:00:4249.84time_gap:0
10:38:0749.67time_gap:0
------卖出------

sell seq: _9_13_20_12
09:32:2050.19time_gap:1
10:32:0449.6time_gap:0
sell seq: _7_10_9_8
09:32:1850.2time_gap:0
10:36:5949.8time_gap:0
sell seq: _15_8_16_11
09:54:3149.67time_gap:0
10:05:1349.88time_gap:1
sell seq: _10_12_7_14
10:36:5849.81time_gap:0
10:49:5249.5time_gap:0
sell seq: _15_8_16
09:56:0649.5time_gap:0
10:00:5149.97time_gap:0
sell seq: _28_16_37
09:35:2049.59time_gap:0
10:08:2149.18time_gap:0
sell seq: _13_15_16
09:38:0449.46time_gap:0
10:01:0949.94time_gap:1
10:49:5149.51time_gap:0
sell seq: _26_24
09:30:1450.38time_gap:0
10:36:5149.81time_gap:0
10:59:0549.23time_gap:0
sell seq: _16_28
09:34:1650.01time_gap:0
09:34:4749.8time_gap:0
10:26:5249.33time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
score：202 regularGap 3
seq: _4_4_9_5_7
10:00:4178.8time_gap:0
10:49:2778.46time_gap:0
seq: _5_5_4_6_7
09:59:0978.58time_gap:0
10:36:4378.72time_gap:1
seq: _5_4_9_5
10:41:0278.44time_gap:0
11:19:0278.12time_gap:0
seq: _4_9_5_7
09:47:0678.2time_gap:1
10:36:1078.7time_gap:0
seq: _6_10_12_5
10:56:0778.43time_gap:0
11:19:0478.16time_gap:0
seq: _18_5_6
09:31:1478.41time_gap:0
09:44:3078.0time_gap:0
seq: _27_9_6
09:30:3178.44time_gap:0
09:51:1878.3time_gap:0
seq: _9_4_8
09:31:4078.43time_gap:0
09:34:1978.9time_gap:0
10:40:1178.44time_gap:0
seq: _4_10_6
09:52:1778.4time_gap:0
11:05:4578.13time_gap:0
seq: _4_4_12
09:42:5778.07time_gap:0
09:44:1277.86time_gap:0
seq: _6_14
09:32:1578.88time_gap:1
10:01:2478.79time_gap:0
11:06:3678.16time_gap:1
------卖出------

sell seq: _7_5_7_9
09:44:0878.0time_gap:0
09:49:0678.3time_gap:0
09:56:2578.47time_gap:1
10:36:0878.69time_gap:0
11:03:0778.09time_gap:0
sell seq: _4_7_5_5
09:32:2678.72time_gap:0
10:57:1178.35time_gap:1
sell seq: _10_5_11_9
09:33:5578.89time_gap:0
10:36:5978.65time_gap:0
sell seq: _9_5_8
09:31:4078.43time_gap:0
09:36:0578.4time_gap:1
10:00:0478.65time_gap:0
10:59:0578.28time_gap:0
sell seq: _4_18_5
09:30:1078.42time_gap:0
11:05:1478.06time_gap:0
sell seq: _4_7_14
09:30:1178.42time_gap:0
09:52:0278.38time_gap:0
sell seq: _6_5_11
09:30:3578.42time_gap:0
09:31:4078.42time_gap:0
sell seq: _5_18_9
09:44:2978.0time_gap:1
10:56:4378.38time_gap:0
sell seq: _5_11_4
10:50:4778.32time_gap:1
11:00:0478.15time_gap:1
sell seq: _22_5_4
09:32:2678.72time_gap:0
11:26:1078.2time_gap:1
sell seq: _7_14
09:33:4679.04time_gap:0
10:28:0478.56time_gap:0
10:49:1278.47time_gap:0
sell seq: _17_4
09:32:5078.64time_gap:0
10:56:5478.36time_gap:0
11:29:4278.3time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：198 regularGap 2
seq: _11_10_5_7
10:15:4061.5time_gap:0
11:00:1161.3time_gap:0
seq: _8_10_10_9
09:46:0260.83time_gap:0
10:59:5461.38time_gap:0
seq: _9_10_9
10:00:0162.39time_gap:0
10:33:0561.98time_gap:0
10:40:3261.58time_gap:0
10:55:4861.72time_gap:0
seq: _10_13_14
09:40:3661.55time_gap:0
09:40:4861.53time_gap:0
09:53:0961.9time_gap:0
seq: _16_9_16
09:54:0961.95time_gap:0
10:32:1362.03time_gap:0
seq: _7_28
09:34:1762.02time_gap:0
09:56:4162.0time_gap:0
10:15:4061.5time_gap:0
seq: _7_23
09:44:1660.78time_gap:0
09:46:4061.0time_gap:0
10:15:4061.5time_gap:0
10:33:0661.99time_gap:0
seq: _18_19
09:46:4061.0time_gap:0
10:00:4262.32time_gap:0
10:31:4762.0time_gap:0
------卖出------

sell seq: _5_11_5_6_7_7
09:35:2761.7time_gap:0
09:54:1562.0time_gap:0
sell seq: _12_13_7
09:30:0261.14time_gap:0
09:35:3061.84time_gap:0
09:38:0161.6time_gap:0
sell seq: _10_8_8
09:53:5561.96time_gap:0
10:00:4762.32time_gap:0
10:55:3861.75time_gap:0
11:10:0061.36time_gap:0
sell seq: _10_12_12
09:37:1561.94time_gap:0
11:29:1561.7time_gap:0
sell seq: _26_7
09:37:1561.96time_gap:0
09:45:2761.04time_gap:0
11:25:2261.53time_gap:0
sell seq: _18_8
09:36:2261.75time_gap:0
09:37:1561.99time_gap:0
09:44:0260.76time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：191 regularGap 3
seq: _11_10_6_7
09:50:0252.43time_gap:1
09:54:0253.61time_gap:0
10:52:1352.66time_gap:0
seq: _21_21_10
09:31:2652.9time_gap:0
09:31:2652.95time_gap:0
seq: _19_20_9
09:42:1652.63time_gap:0
09:50:3452.54time_gap:0
seq: _8_17_11
09:33:3952.46time_gap:0
11:06:4052.33time_gap:0
seq: _15_7_8
09:45:0652.08time_gap:0
11:05:4252.41time_gap:0
seq: _10_7_14
09:45:2252.06time_gap:1
09:49:0252.43time_gap:0
11:24:3652.0time_gap:0
seq: _8_11_20
09:42:0752.27time_gap:0
11:24:0652.0time_gap:0
seq: _19_13
09:42:1452.62time_gap:0
09:53:3753.49time_gap:0
09:55:1553.46time_gap:0
seq: _7_24
09:30:2552.72time_gap:0
09:31:2652.89time_gap:0
09:33:0552.61time_gap:0
seq: _7_31
09:38:0952.77time_gap:0
10:52:4852.56time_gap:0
11:22:3952.12time_gap:0
seq: _6_27
09:31:3853.01time_gap:0
10:43:2052.63time_gap:0
10:46:3352.86time_gap:0
seq: _7_28
09:52:4253.11time_gap:0
10:04:3953.37time_gap:0
10:07:4953.33time_gap:0
11:23:2152.13time_gap:0
------卖出------

sell seq: _10_6_6_9_10
09:53:5753.58time_gap:1
10:41:0252.95time_gap:0
sell seq: _6_11_8_12
09:30:2752.95time_gap:0
10:16:3052.91time_gap:1
sell seq: _10_6_6_9
09:49:2452.43time_gap:0
10:05:5153.29time_gap:3
sell seq: _9_20_6
09:51:3053.0time_gap:0
09:56:4753.2time_gap:1
10:36:0853.17time_gap:0
sell seq: _10_13_13
09:43:1552.49time_gap:1
10:37:1353.18time_gap:1
sell seq: _11_8_12
09:43:5752.3time_gap:1
09:59:0453.2time_gap:1
10:38:3553.15time_gap:1
sell seq: _15_23_18
09:51:4153.22time_gap:1
10:33:0353.21time_gap:0
sell seq: _19_13
09:42:1452.62time_gap:0
10:08:0753.28time_gap:0
10:41:0252.94time_gap:0
10:45:2152.71time_gap:0
11:22:5552.16time_gap:0
sell seq: _18_17
09:31:5352.89time_gap:0
09:42:1652.63time_gap:0
09:51:1552.95time_gap:0
09:56:0253.38time_gap:0
11:08:1952.34time_gap:0
sell seq: _22_11
10:04:5353.34time_gap:0
10:34:1453.12time_gap:0
11:23:2552.12time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：191 regularGap 2
seq: _9_9_9_9
09:30:2363.07time_gap:0
09:59:2860.32time_gap:0
11:28:0660.59time_gap:0
seq: _6_8_8_11
09:30:3963.41time_gap:0
09:32:1362.45time_gap:1
seq: _10_5_8_6
09:32:2262.26time_gap:0
09:34:5061.23time_gap:0
seq: _8_15_6
09:30:0062.88time_gap:0
11:20:2260.82time_gap:0
seq: _9_9_9
09:30:3763.37time_gap:0
09:41:0160.13time_gap:0
11:28:0360.6time_gap:0
seq: _12_6_11
09:49:0261.49time_gap:0
09:58:1560.29time_gap:0
seq: _7_23
09:30:2363.08time_gap:0
10:10:4560.21time_gap:0
11:01:4160.51time_gap:0
seq: _33_8
09:34:0061.61time_gap:0
09:42:0860.2time_gap:1
09:59:1660.26time_gap:0
seq: _18_29
09:36:4860.93time_gap:0
09:39:2760.14time_gap:0
09:51:1060.94time_gap:0
seq: _8_32
09:36:1560.81time_gap:0
09:39:3860.14time_gap:0
09:51:1060.93time_gap:0
------卖出------

sell seq: _7_14_8_7_19
09:58:0160.41time_gap:0
10:16:0360.29time_gap:0
sell seq: _14_10_7_7
09:33:5261.61time_gap:0
09:37:1360.7time_gap:0
sell seq: _12_8_5
09:30:5463.18time_gap:0
10:10:2160.22time_gap:0
10:17:4560.28time_gap:0
sell seq: _9_9_10
09:30:3563.28time_gap:0
10:02:4260.88time_gap:0
sell seq: _6_13_9
09:53:3561.0time_gap:0
10:09:0360.31time_gap:0
sell seq: _16_7_9
09:33:2461.79time_gap:1
10:56:1260.67time_gap:0
sell seq: _8_8_14
09:56:0760.42time_gap:0
10:33:3060.8time_gap:0
sell seq: _19_17
09:31:4862.59time_gap:0
09:32:5962.16time_gap:0
09:50:1361.1time_gap:0
09:51:2061.0time_gap:0
10:02:5560.8time_gap:1
sell seq: _7_28
09:32:1562.43time_gap:0
09:33:5961.61time_gap:0
09:38:2260.89time_gap:0
sell seq: _18_9
09:33:0162.17time_gap:0
09:33:0161.42time_gap:0
09:37:3360.56time_gap:0
10:02:2360.98time_gap:0
10:04:3660.88time_gap:0
sell seq: _48_9
09:32:2262.16time_gap:0
09:33:0762.01time_gap:0
09:57:2160.41time_gap:0
sell seq: _27_26
09:33:1161.98time_gap:0
09:37:2460.7time_gap:0
09:39:5260.11time_gap:0
sell seq: _28_8
09:33:1361.97time_gap:0
09:58:1560.3time_gap:0
10:00:5960.65time_gap:0
11:29:4360.45time_gap:0
sell seq: _9_16
09:33:5761.6time_gap:0
09:46:3560.29time_gap:0
09:51:2860.9time_gap:0
11:17:5260.76time_gap:0
sell seq: _14_12
09:40:0660.01time_gap:0
09:40:0660.02time_gap:0
11:11:4660.69time_gap:0
sell seq: _7_43
09:38:2660.78time_gap:0
09:39:0460.45time_gap:0
09:39:3360.0time_gap:0
09:39:5260.0time_gap:0
sell seq: _21_8
10:10:1960.19time_gap:0
10:24:5260.56time_gap:0
10:33:5460.87time_gap:0
10:50:0360.34time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：179 regularGap 1
seq: _7_7_7_7_7_7
09:59:0240.18time_gap:0
11:08:0141.89time_gap:0
seq: _12_11_9_9_9
09:58:0240.09time_gap:0
10:25:3641.02time_gap:0
seq: _43_17_12
09:38:4741.0time_gap:0
09:38:5241.0time_gap:0
seq: _9_19_17
09:31:2339.5time_gap:0
11:20:0042.58time_gap:0
seq: _7_46
09:30:0440.5time_gap:0
09:59:4540.26time_gap:0
11:26:5443.86time_gap:0
seq: _28_19
10:24:0040.53time_gap:0
10:41:3141.48time_gap:0
10:43:3241.34time_gap:0
10:48:2441.53time_gap:1
11:21:1343.08time_gap:0
seq: _8_77
09:37:0441.3time_gap:0
10:26:4940.9time_gap:0
11:17:2742.0time_gap:0
seq: _11_42
10:01:3340.8time_gap:0
11:23:2844.04time_gap:0
11:23:4743.93time_gap:0
seq: _38_42
10:22:2540.47time_gap:0
10:39:2541.56time_gap:0
11:20:4543.1time_gap:0
seq: _23_14
10:32:2742.04time_gap:0
11:14:1842.1time_gap:1
11:20:1542.68time_gap:0
11:22:0443.17time_gap:0
11:23:3443.92time_gap:0
------卖出------

sell seq: _9_11_16_21
09:52:5940.54time_gap:0
10:19:5540.16time_gap:0
sell seq: _11_20_9
09:53:0640.5time_gap:0
11:28:2244.22time_gap:0
sell seq: _10_11_21
09:30:0540.59time_gap:0
11:22:2343.35time_gap:0
11:24:3544.0time_gap:0
sell seq: _11_16_21
10:12:0040.11time_gap:0
10:25:5840.93time_gap:0
sell seq: _65_21_21
09:57:3940.06time_gap:0
09:57:5640.0time_gap:0
sell seq: _20_14_11
10:12:0040.11time_gap:0
10:46:2041.66time_gap:0
sell seq: _8_24_32
10:21:1940.17time_gap:0
11:20:2643.0time_gap:0
sell seq: _15_13_14
09:36:4141.08time_gap:0
11:24:3543.9time_gap:0
sell seq: _14_28
09:36:0940.6time_gap:0
11:00:1141.57time_gap:0
11:03:0041.45time_gap:0
11:19:3742.92time_gap:0
11:29:1844.88time_gap:0
sell seq: _41_8
10:25:4040.27time_gap:0
10:30:1641.36time_gap:0
11:12:5241.75time_gap:0
sell seq: _21_17
09:33:0039.15time_gap:0
09:33:4139.59time_gap:0
10:21:3740.1time_gap:0
11:24:3544.0time_gap:0
11:27:4644.1time_gap:0
sell seq: _33_12
10:24:1040.66time_gap:0
11:05:3041.28time_gap:0
11:21:0743.37time_gap:0
sell seq: _8_38
09:34:3740.44time_gap:0
10:00:3440.38time_gap:0
10:17:4840.24time_gap:0
10:22:0840.3time_gap:0
11:16:2042.38time_gap:0
11:23:4143.74time_gap:0
11:26:4543.67time_gap:0
11:27:5344.13time_gap:0
sell seq: _27_28
10:21:0640.04time_gap:0
10:32:0041.65time_gap:0
10:54:5141.32time_gap:1
sell seq: _14_32
09:35:2840.9time_gap:0
09:41:5739.72time_gap:0
10:22:0340.34time_gap:0
11:11:3641.77time_gap:0
11:28:2344.22time_gap:0
11:28:2444.5time_gap:0
11:29:3544.01time_gap:0
sell seq: _23_32
09:30:5539.79time_gap:0
10:18:5739.42time_gap:0
10:29:2640.8time_gap:0
11:24:0643.43time_gap:0
sell seq: _17_33
09:33:2539.69time_gap:0
10:50:4740.61time_gap:0
11:25:5243.56time_gap:0
sell seq: _12_27
10:24:5241.0time_gap:0
10:30:4941.36time_gap:0
11:29:4244.98time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：177 regularGap 3
seq: _12_12_11_12_12_12_12_12_12_12_12
10:08:3831.1time_gap:0
10:08:3831.1time_gap:0
seq: _12_12_11_12_12_12
10:22:3831.19time_gap:0
10:24:0331.17time_gap:0
seq: _16_16_16_16
10:11:1131.2time_gap:0
10:20:5431.15time_gap:0
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：177 regularGap 3
seq: _20_11_13_10
09:41:1537.79time_gap:0
10:28:1838.7time_gap:0
seq: _14_22_10_18
09:42:0037.62time_gap:0
10:00:4438.83time_gap:0
seq: _14_8_8_10
09:32:5639.1time_gap:0
10:03:3539.15time_gap:0
seq: _8_12_26
09:47:0438.0time_gap:0
10:01:4938.99time_gap:0
seq: _14_20_8
09:31:1938.64time_gap:0
09:41:4037.68time_gap:0
seq: _22_11_10
09:43:4837.71time_gap:0
09:51:2638.65time_gap:0
seq: _18_24_21
09:47:5638.08time_gap:1
10:02:2339.05time_gap:0
seq: _11_33_30
09:39:0937.96time_gap:0
09:43:4037.77time_gap:0
10:03:0439.05time_gap:0
seq: _23_18
09:49:1638.18time_gap:0
10:01:5839.0time_gap:0
10:02:1839.05time_gap:0
seq: _13_31
09:39:4237.82time_gap:0
09:50:1238.5time_gap:1
10:55:3038.29time_gap:0
seq: _32_34
09:53:0538.7time_gap:0
10:04:3339.09time_gap:0
10:12:3638.64time_gap:0
seq: _18_28
09:41:4837.5time_gap:0
09:50:3038.41time_gap:0
10:02:0439.03time_gap:0
10:02:1739.05time_gap:0
10:39:0038.7time_gap:0
------卖出------

sell seq: _13_11_8_8
09:30:1238.28time_gap:0
10:37:1639.0time_gap:1
sell seq: _20_20_37_8
09:40:4437.95time_gap:1
10:01:4938.99time_gap:0
sell seq: _29_10_13
10:02:3039.03time_gap:0
10:49:4838.5time_gap:0
sell seq: _14_14_12
09:31:5938.77time_gap:0
10:04:1839.0time_gap:0
sell seq: _12_19_10
10:07:1038.91time_gap:1
10:08:0538.92time_gap:0
sell seq: _9_37
09:42:2137.84time_gap:0
10:08:1038.9time_gap:0
10:20:0039.0time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：174 regularGap 3
seq: _13_8_5
10:00:0764.78time_gap:1
10:49:0666.22time_gap:0
seq: _12_6_30
09:31:3364.53time_gap:0
09:38:2063.68time_gap:0
seq: _10_6_8
09:31:3664.51time_gap:0
09:31:3664.51time_gap:0
09:42:5263.21time_gap:0
seq: _7_6_12
09:32:0764.5time_gap:0
09:49:0763.46time_gap:0
09:59:2364.5time_gap:0
seq: _7_8_13
09:51:2263.41time_gap:1
10:12:2865.16time_gap:0
seq: _18_8
09:51:2063.39time_gap:0
10:10:4764.67time_gap:0
10:18:1965.09time_gap:0
10:36:0665.4time_gap:0
seq: _12_17
09:31:4864.69time_gap:0
09:32:0164.69time_gap:0
09:53:0564.14time_gap:0
09:53:4564.09time_gap:0
09:59:2364.51time_gap:0
10:00:2364.59time_gap:0
seq: _8_23
09:31:1364.74time_gap:0
09:40:1363.88time_gap:0
09:42:0663.52time_gap:0
11:00:1065.88time_gap:0
seq: _22_8
09:54:0064.11time_gap:0
09:58:0263.83time_gap:0
09:58:3964.05time_gap:1
10:24:4365.02time_gap:0
seq: _13_12
10:17:0965.22time_gap:0
10:35:0865.39time_gap:1
10:57:0266.29time_gap:0
------卖出------

sell seq: _9_9_13_7
09:39:4663.96time_gap:1
10:04:0965.0time_gap:0
sell seq: _6_6_6_6
10:31:1965.58time_gap:0
11:17:0065.41time_gap:0
sell seq: _11_6_5_5
10:52:5365.97time_gap:0
11:12:2065.47time_gap:1
sell seq: _8_8_8
09:40:4663.76time_gap:0
09:41:4563.62time_gap:0
09:51:4963.49time_gap:3
sell seq: _7_18_18
09:49:0763.46time_gap:0
10:30:2565.58time_gap:0
sell seq: _6_10_12
10:07:1065.0time_gap:0
10:47:2266.49time_gap:0
10:57:1066.19time_gap:0
11:23:2365.66time_gap:0
11:28:5165.4time_gap:0
sell seq: _28_7
09:31:0964.7time_gap:1
09:34:0664.46time_gap:0
09:40:4463.78time_gap:0
11:02:3465.84time_gap:0
sell seq: _12_12
09:37:1963.7time_gap:1
11:00:0865.8time_gap:0
11:03:3965.76time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：174 regularGap 3
seq: _18_11_11_7
09:31:4062.01time_gap:0
09:31:4262.01time_gap:0
seq: _11_11_7_10
11:19:4661.87time_gap:0
11:28:5861.7time_gap:0
seq: _12_5_5_9
10:03:0062.97time_gap:0
10:03:0062.97time_gap:0
seq: _8_8_8_8
09:38:0061.06time_gap:0
09:38:0061.06time_gap:1
seq: _12_9_10
09:30:2664.25time_gap:0
09:38:1161.13time_gap:1
seq: _9_10_7
10:35:3962.88time_gap:0
10:49:3962.75time_gap:0
11:29:0061.8time_gap:0
seq: _15_8_14
10:07:3262.64time_gap:0
11:29:0061.8time_gap:0
seq: _6_11_21
09:33:0862.16time_gap:0
11:27:2861.8time_gap:0
seq: _6_18
09:37:3461.13time_gap:0
09:40:1762.61time_gap:0
09:53:5963.55time_gap:0
10:55:3962.44time_gap:0
10:57:0262.45time_gap:0
seq: _7_22
09:34:4162.15time_gap:0
10:16:2162.45time_gap:0
10:30:4662.49time_gap:0
11:28:5361.72time_gap:1
------卖出------

sell seq: _6_11_22
09:30:3964.08time_gap:1
09:37:5361.0time_gap:0
sell seq: _10_6_47
09:37:2561.46time_gap:0
10:31:4962.57time_gap:0
sell seq: _8_23
09:30:2164.2time_gap:0
09:33:2162.9time_gap:0
09:37:5461.01time_gap:0
10:50:1162.68time_gap:1
11:29:4561.98time_gap:0
sell seq: _18_18
09:30:3364.15time_gap:0
09:30:3364.13time_gap:0
11:06:2461.89time_gap:0
sell seq: _9_18
09:30:5063.95time_gap:0
09:37:0461.92time_gap:1
10:49:2362.77time_gap:0
11:26:1261.9time_gap:0
sell seq: _13_16
09:32:1562.96time_gap:0
09:52:3762.48time_gap:3
10:34:2863.0time_gap:1
10:36:1563.38time_gap:0
11:24:3462.08time_gap:0
sell seq: _7_26
10:15:3262.57time_gap:3
10:19:3162.24time_gap:0
10:22:4562.16time_gap:0
10:37:1763.3time_gap:0
11:15:3762.09time_gap:0
sell seq: _13_13
09:37:4661.11time_gap:0
10:51:4262.55time_gap:0
11:24:4562.07time_gap:0
sell seq: _31_8
09:38:1461.2time_gap:0
10:58:0562.38time_gap:0
11:03:3062.13time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：172 regularGap 2
seq: _7_10_12
09:41:2452.2time_gap:0
10:40:5253.6time_gap:0
seq: _18_9_6
09:33:0353.78time_gap:0
10:02:0753.68time_gap:0
11:12:1853.44time_gap:0
seq: _14_8_10
10:09:1552.96time_gap:0
11:18:2153.53time_gap:0
seq: _10_22_7
09:31:1253.59time_gap:0
10:12:5852.7time_gap:0
seq: _29_6_14
09:30:4952.75time_gap:0
09:30:4952.75time_gap:0
seq: _14_11_14
09:40:4552.2time_gap:0
10:10:1952.87time_gap:0
seq: _16_14
09:30:1154.58time_gap:0
09:44:0351.92time_gap:0
09:45:0052.25time_gap:0
09:54:1052.98time_gap:1
11:10:0253.46time_gap:0
seq: _6_26
09:30:2552.69time_gap:0
09:31:0653.77time_gap:0
09:44:0651.92time_gap:0
10:28:5853.7time_gap:1
seq: _12_18
09:43:4751.92time_gap:0
10:15:5152.91time_gap:0
11:20:4753.84time_gap:0
seq: _8_28
10:14:1352.78time_gap:1
10:15:3152.89time_gap:0
10:37:1653.78time_gap:0
seq: _6_28
09:41:2552.22time_gap:0
10:05:0253.5time_gap:0
10:15:4052.87time_gap:0
seq: _7_24
09:33:2253.57time_gap:0
09:44:0551.94time_gap:0
09:59:0953.0time_gap:0
11:24:2054.12time_gap:0
seq: _22_7
09:31:2753.1time_gap:0
09:33:0253.52time_gap:0
09:46:4652.49time_gap:0
10:37:2653.76time_gap:0
11:23:0654.15time_gap:0
seq: _29_6
09:43:1852.02time_gap:0
09:53:1453.15time_gap:0
10:33:5553.74time_gap:0
seq: _28_9
09:31:1253.33time_gap:0
09:39:0953.02time_gap:0
09:53:1453.15time_gap:0
seq: _34_7
09:44:3752.3time_gap:0
09:44:5452.22time_gap:0
11:26:2453.9time_gap:0
------卖出------

sell seq: _10_12_13_6
11:21:3253.83time_gap:0
11:29:0554.27time_gap:0
sell seq: _13_15_7
09:31:3253.3time_gap:0
09:34:1053.55time_gap:0
sell seq: _8_13_9
10:19:2553.32time_gap:0
11:22:1553.97time_gap:0
sell seq: _17_9_23
10:10:2052.88time_gap:0
11:29:3454.2time_gap:0
sell seq: _8_6_21
11:25:0854.23time_gap:0
11:27:5954.06time_gap:0
sell seq: _6_26
09:34:1253.56time_gap:0
09:53:1453.14time_gap:0
10:41:0853.48time_gap:0
11:03:1953.16time_gap:0
sell seq: _8_23
09:40:2752.47time_gap:0
09:44:4752.33time_gap:0
09:56:2853.05time_gap:0
09:58:0352.77time_gap:0
10:11:3852.91time_gap:0
10:14:0252.72time_gap:0
11:08:0653.34time_gap:0
11:15:4253.49time_gap:0
11:23:3954.33time_gap:0
sell seq: _16_14
10:11:1552.95time_gap:0
10:26:1653.09time_gap:0
11:26:3053.88time_gap:0
sell seq: _19_13
09:30:2853.6time_gap:0
09:35:2252.81time_gap:0
09:44:5152.16time_gap:0
09:45:0152.23time_gap:0
09:50:2952.6time_gap:0
10:05:2153.41time_gap:0
11:10:2853.45time_gap:0
sell seq: _7_31
09:31:5454.25time_gap:0
09:35:0852.94time_gap:0
09:44:3752.27time_gap:0
09:44:4952.15time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：172 regularGap 3
seq: _4_6_6_9
10:15:5772.97time_gap:0
10:16:0772.53time_gap:0
10:57:4474.39time_gap:0
seq: _16_5_7
09:39:2575.3time_gap:0
09:41:1975.55time_gap:0
10:10:3072.95time_gap:0
seq: _9_13
09:44:5675.51time_gap:0
09:52:3974.48time_gap:0
10:01:3373.87time_gap:0
10:22:5572.15time_gap:0
10:24:0472.33time_gap:0
10:38:0673.68time_gap:0
11:00:2674.48time_gap:0
------卖出------

sell seq: _4_6_26
09:56:4173.6time_gap:0
10:14:0972.38time_gap:0
sell seq: _5_12_7
09:32:5276.03time_gap:0
09:39:2575.3time_gap:0
09:41:0475.6time_gap:0
09:42:0075.42time_gap:0
10:24:4372.5time_gap:1
11:27:4675.0time_gap:0
sell seq: _5_8_8
09:40:5576.02time_gap:0
09:41:5975.53time_gap:0
sell seq: _23_5_4
09:53:0474.46time_gap:0
10:14:4572.38time_gap:1
10:21:3272.3time_gap:0
sell seq: _8_13
09:30:5975.47time_gap:0
09:53:3874.0time_gap:0
10:09:5873.0time_gap:0
sell seq: _18_4
09:40:4476.2time_gap:0
09:45:0175.5time_gap:0
10:19:1972.4time_gap:0
10:21:0772.42time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：172 regularGap 3
seq: _6_6_7_6_5
09:32:2861.68time_gap:0
11:03:1261.3time_gap:1
seq: _14_9_9_8
09:33:3361.92time_gap:0
10:00:1061.98time_gap:0
seq: _9_15_9
09:36:3761.71time_gap:0
09:43:3761.32time_gap:0
10:49:4361.66time_gap:0
seq: _5_13_7
09:34:2061.92time_gap:1
10:10:0561.6time_gap:1
seq: _25_11_13
10:00:1061.97time_gap:0
10:10:3361.6time_gap:0
seq: _8_22_8
10:25:0161.6time_gap:0
11:12:1361.55time_gap:0
seq: _12_9_7
09:30:3462.24time_gap:0
10:00:1062.0time_gap:0
seq: _9_9_8
09:33:3361.92time_gap:0
11:10:0761.4time_gap:0
seq: _5_17_11
09:33:2962.07time_gap:1
09:58:2461.65time_gap:0
seq: _5_11_13
09:41:0361.62time_gap:0
10:50:2061.63time_gap:0
seq: _72_13_56
10:56:2761.54time_gap:0
10:58:0261.46time_gap:0
seq: _8_22
10:09:2561.6time_gap:0
10:10:4661.58time_gap:0
10:18:2961.64time_gap:0
------卖出------

sell seq: _7_14_5_9_5
09:34:5561.88time_gap:0
10:38:3462.03time_gap:0
sell seq: _7_10_9_12
10:05:4262.0time_gap:0
10:25:0161.61time_gap:0
sell seq: _6_12_7
10:04:4762.19time_gap:0
11:22:4861.85time_gap:0
sell seq: _6_23
09:55:0161.92time_gap:0
10:14:1361.66time_gap:0
10:39:0261.99time_gap:0
sell seq: _24_8
09:30:5361.88time_gap:0
09:30:5361.86time_gap:0
10:28:0861.62time_gap:0
11:12:5761.38time_gap:0
11:13:0561.39time_gap:0
sell seq: _16_17
09:32:2861.7time_gap:0
10:04:5862.1time_gap:0
10:04:5862.1time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：169 regularGap 3
seq: _10_30_13_12
09:30:1833.01time_gap:0
10:30:2733.0time_gap:0
seq: _13_10_12_14
09:30:5833.0time_gap:0
09:31:2232.59time_gap:0
seq: _10_16_10_23
09:37:3232.4time_gap:0
10:33:1233.05time_gap:0
seq: _16_16_16_16
09:33:1132.87time_gap:0
09:33:1132.87time_gap:0
seq: _18_20_9
09:57:5732.86time_gap:0
11:01:2033.0time_gap:0
seq: _20_21_9
09:47:4732.73time_gap:0
11:03:1233.2time_gap:0
seq: _9_16_22
09:30:4433.0time_gap:0
10:25:1332.97time_gap:0
seq: _28_17_21
09:31:1132.9time_gap:0
10:33:4933.0time_gap:0
seq: _39_19_39
09:41:1232.27time_gap:0
10:31:5533.0time_gap:0
seq: _13_36_10
09:38:4532.32time_gap:0
11:11:1633.29time_gap:0
seq: _28_21
09:39:2932.37time_gap:0
10:15:4133.02time_gap:0
10:30:2633.0time_gap:0
seq: _39_12
09:31:4032.56time_gap:0
10:00:0532.96time_gap:0
11:03:0233.11time_gap:0
seq: _33_22
09:39:1832.39time_gap:0
09:39:2532.4time_gap:0
09:39:2832.4time_gap:0
09:46:0932.71time_gap:0
10:26:4732.96time_gap:0
------卖出------

sell seq: _16_11_9_11
09:52:2732.86time_gap:0
10:50:0133.2time_gap:0
sell seq: _16_10_16_16
09:31:2232.57time_gap:0
10:03:4033.18time_gap:0
sell seq: _19_19_17_19
09:58:3633.05time_gap:0
10:31:3633.18time_gap:0
sell seq: _10_19_21_19
10:07:4332.88time_gap:0
11:23:4233.38time_gap:1
sell seq: _61_61_61
09:35:0532.6time_gap:0
09:37:0532.53time_gap:0
sell seq: _16_14_18
09:47:4432.7time_gap:0
11:21:3133.44time_gap:0
sell seq: _12_12_30
10:36:5933.21time_gap:0
11:22:4633.49time_gap:1
sell seq: _46_10_11
11:12:3233.35time_gap:0
11:26:4733.22time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：164 regularGap 3
seq: _9_11_9_9
09:37:0046.15time_gap:0
09:41:3446.51time_gap:0
seq: _7_10_12_7
09:30:0146.5time_gap:0
11:01:5347.72time_gap:0
seq: _9_8_41
09:31:3446.51time_gap:0
09:31:3746.51time_gap:0
seq: _9_20_18
09:34:4246.5time_gap:0
10:08:1047.33time_gap:0
seq: _18_10_7
09:45:0446.82time_gap:0
10:37:1247.35time_gap:0
seq: _12_9_17
09:41:0146.4time_gap:0
11:07:2847.73time_gap:0
seq: _12_11_9
09:31:1746.59time_gap:0
09:48:5846.9time_gap:0
10:07:5447.16time_gap:0
seq: _7_12_15
09:36:0346.2time_gap:1
10:14:1247.3time_gap:0
seq: _33_13
09:30:1846.98time_gap:0
09:30:5446.6time_gap:0
11:23:0447.76time_gap:0
seq: _7_26
09:33:2846.7time_gap:0
09:55:5147.2time_gap:1
10:50:3248.0time_gap:0
seq: _17_16
09:31:0246.67time_gap:0
09:45:0246.83time_gap:0
09:50:1347.06time_gap:0
10:11:3347.43time_gap:3
10:48:0148.54time_gap:0
------卖出------

sell seq: _18_7_15
10:02:4147.3time_gap:0
10:56:0847.9time_gap:0
sell seq: _7_47
09:30:3346.86time_gap:0
09:34:4346.5time_gap:0
11:12:4548.15time_gap:0
sell seq: _32_16
09:31:2646.6time_gap:1
09:37:0845.5time_gap:0
11:07:3747.75time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：161 regularGap 1
seq: _10_11_13
09:38:2451.74time_gap:0
09:47:5851.21time_gap:0
seq: _15_16_9
10:22:2052.15time_gap:0
10:35:2752.66time_gap:0
seq: _23_17
10:21:5952.06time_gap:0
10:28:0752.21time_gap:0
10:35:2052.6time_gap:0
10:35:3052.66time_gap:0
seq: _7_23
09:35:0251.15time_gap:0
09:36:1751.13time_gap:0
10:03:2252.87time_gap:0
10:14:4352.52time_gap:0
10:35:3352.68time_gap:0
11:02:0451.95time_gap:0
11:04:4651.75time_gap:0
seq: _6_43
10:02:2253.0time_gap:0
10:02:2253.0time_gap:0
11:05:3451.75time_gap:0
seq: _12_19
09:40:1151.13time_gap:0
09:43:1651.0time_gap:0
09:48:2051.25time_gap:0
09:50:2651.32time_gap:0
11:18:4551.84time_gap:0
seq: _24_9
09:51:1151.32time_gap:0
09:56:4651.49time_gap:0
11:00:0552.14time_gap:0
seq: _38_16
09:51:1351.31time_gap:0
10:36:3052.82time_gap:0
10:55:0352.42time_gap:0
seq: _7_47
09:36:4751.01time_gap:0
09:47:5151.2time_gap:0
11:23:4252.12time_gap:0
seq: _8_51
09:30:4151.19time_gap:0
09:38:1951.01time_gap:0
09:44:4850.92time_gap:0
seq: _23_8
09:44:0250.85time_gap:0
10:36:4752.81time_gap:0
10:59:4452.19time_gap:0
------卖出------

sell seq: _7_13_6_8_10
10:42:2852.34time_gap:0
11:20:5052.03time_gap:0
sell seq: _11_7_7_9
09:48:5851.3time_gap:0
09:56:4951.56time_gap:0
10:00:1652.17time_gap:0
10:40:1052.34time_gap:0
sell seq: _7_8_8_8
10:42:3652.34time_gap:0
11:04:2751.74time_gap:0
sell seq: _10_10_11_6
09:31:1051.54time_gap:0
11:04:5851.67time_gap:0
sell seq: _9_8_119
09:34:2151.38time_gap:0
09:35:2251.2time_gap:0
11:19:4651.98time_gap:0
sell seq: _12_12_11
09:34:1851.39time_gap:0
09:36:1451.18time_gap:0
sell seq: _14_11_6
09:41:3551.0time_gap:0
09:51:3051.4time_gap:0
sell seq: _7_14_10
10:05:0552.6time_gap:0
10:47:0252.58time_gap:1
sell seq: _14_8_14
09:30:1851.36time_gap:0
11:00:0552.14time_gap:1
sell seq: _10_6_19
09:48:4551.26time_gap:0
09:59:3952.2time_gap:0
sell seq: _9_9_16
09:57:5151.9time_gap:0
10:04:2052.81time_gap:0
sell seq: _6_18_13
09:59:5452.27time_gap:0
10:04:3952.78time_gap:0
sell seq: _27_27
09:30:0151.62time_gap:0
09:30:4851.34time_gap:0
09:50:1551.32time_gap:0
sell seq: _22_8
09:52:5151.41time_gap:0
10:01:5852.6time_gap:0
10:35:4052.72time_gap:0
10:59:1052.29time_gap:0
11:04:0351.69time_gap:0
11:05:1851.64time_gap:0
sell seq: _16_13
09:54:0051.75time_gap:0
09:57:5051.99time_gap:0
10:00:0052.28time_gap:0
sell seq: _17_17
09:31:0451.38time_gap:0
09:33:4851.58time_gap:0
10:01:5251.54time_gap:0
sell seq: _7_34
10:00:0052.28time_gap:0
10:09:4651.12time_gap:0
10:57:5952.32time_gap:0
11:05:3551.67time_gap:0
sell seq: _39_9
09:50:1951.37time_gap:0
09:53:0851.39time_gap:0
09:57:5052.0time_gap:0
11:18:5351.84time_gap:0
sell seq: _21_17
09:37:2751.15time_gap:0
09:45:0650.96time_gap:0
10:24:1852.36time_gap:0
10:47:1452.55time_gap:0
sell seq: _7_31
09:47:5851.16time_gap:0
10:01:2552.28time_gap:0
11:15:2751.86time_gap:1
sell seq: _18_14
09:58:4051.98time_gap:0
10:36:0552.8time_gap:0
10:59:4952.17time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：159 regularGap 3
seq: _9_17_11_13_14_12
09:35:1836.93time_gap:0
10:03:0737.2time_gap:0
seq: _9_15_9_15
09:46:0036.8time_gap:0
09:51:0936.94time_gap:0
seq: _14_10_13_10
09:31:2736.97time_gap:0
09:35:1836.96time_gap:0
11:25:3937.26time_gap:0
seq: _18_18_11
09:37:4737.26time_gap:0
10:13:4437.2time_gap:0
10:36:5237.54time_gap:0
------卖出------

sell seq: _10_13_16_17
09:38:0737.24time_gap:0
09:43:0436.81time_gap:0
sell seq: _21_10_12
10:31:4737.49time_gap:0
11:10:0137.18time_gap:0
sell seq: _17_16_14
09:57:4837.11time_gap:0
10:05:1737.1time_gap:0
sell seq: _49_12_16
09:40:0237.08time_gap:0
09:53:4837.15time_gap:1
10:13:4837.26time_gap:0
sell seq: _16_9_25
09:36:3337.05time_gap:0
09:44:0836.72time_gap:0
sell seq: _16_9_50
10:53:2437.37time_gap:0
10:59:0437.34time_gap:0
sell seq: _38_13
09:48:3336.97time_gap:0
09:54:3037.09time_gap:0
11:18:0637.2time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：157 regularGap 1
seq: _9_12_12_15
09:47:0441.51time_gap:0
10:15:3741.35time_gap:0
10:15:3741.35time_gap:0
seq: _18_10_9
09:30:3841.7time_gap:0
09:37:2141.49time_gap:0
seq: _16_10_16
09:30:3441.72time_gap:0
10:15:3541.35time_gap:0
seq: _24_24_8
09:30:4441.59time_gap:0
10:14:1641.18time_gap:0
seq: _28_9_10
10:50:4341.52time_gap:0
11:19:0241.25time_gap:0
seq: _16_21
09:33:5341.78time_gap:0
09:35:1041.49time_gap:0
09:54:1541.66time_gap:0
seq: _11_33
09:30:3441.72time_gap:0
09:30:3541.72time_gap:0
10:51:0241.51time_gap:0
seq: _17_29
09:31:3741.64time_gap:0
09:36:2241.45time_gap:0
09:58:1241.59time_gap:0
------卖出------

sell seq: _11_9_10_14
09:51:1141.51time_gap:0
10:33:5141.68time_gap:0
sell seq: _17_10_14
09:34:5241.4time_gap:0
09:38:1841.61time_gap:0
sell seq: _18_26_28
09:33:4542.1time_gap:0
09:39:3041.48time_gap:0
sell seq: _26_12
09:41:2841.65time_gap:0
10:02:0041.8time_gap:0
10:30:2141.47time_gap:0
sell seq: _12_38
09:34:0541.87time_gap:0
09:48:3741.63time_gap:0
10:03:5541.69time_gap:1
sell seq: _24_18
09:34:0141.94time_gap:0
09:42:2841.56time_gap:0
11:03:0641.28time_gap:0
sell seq: _21_19
09:31:2541.57time_gap:0
09:33:2342.12time_gap:0
09:41:0341.49time_gap:0
sell seq: _22_16
09:33:4342.07time_gap:0
09:36:1641.48time_gap:0
10:27:4041.42time_gap:0
11:11:5441.28time_gap:0
11:28:3641.39time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：155 regularGap 3
seq: _10_9_11_10
09:34:0150.0time_gap:0
09:44:5049.51time_gap:0
seq: _36_7_7
09:57:3249.95time_gap:1
10:02:3150.3time_gap:0
10:07:1550.2time_gap:0
seq: _14_10_7
09:44:5149.54time_gap:1
09:46:1249.82time_gap:0
09:55:0250.47time_gap:0
10:57:1450.02time_gap:0
seq: _13_12_19
09:30:5349.98time_gap:0
09:56:4549.81time_gap:0
seq: _28_10_16
09:58:4849.9time_gap:1
10:36:0750.49time_gap:0
------卖出------

sell seq: _12_12_12_16
09:59:4949.85time_gap:3
09:59:5349.85time_gap:3
10:05:2550.46time_gap:1
sell seq: _8_11_14
09:59:5949.98time_gap:0
10:06:5550.3time_gap:0
sell seq: _11_14_16
09:54:3849.98time_gap:1
10:16:2050.1time_gap:1
10:51:4850.25time_gap:0
sell seq: _7_10_26
10:12:2150.34time_gap:1
11:29:2549.86time_gap:0
sell seq: _23_7
09:30:0050.28time_gap:0
09:42:3649.67time_gap:0
09:50:1050.0time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：150 regularGap 2
seq: _8_8_8_8_8
09:40:2543.88time_gap:0
11:08:3942.7time_gap:0
seq: _10_14_17_10
10:07:4343.0time_gap:0
10:08:3542.77time_gap:0
seq: _11_9_29
09:31:4243.76time_gap:0
09:39:2544.03time_gap:0
10:57:2242.46time_gap:0
seq: _13_15_9
09:30:1543.69time_gap:0
11:25:1143.0time_gap:0
seq: _7_8_21
09:42:4743.01time_gap:0
10:00:0543.4time_gap:0
seq: _19_20_17
10:00:0543.41time_gap:0
10:11:4142.9time_gap:0
seq: _16_12_17
10:01:5243.41time_gap:0
11:29:4443.44time_gap:0
seq: _27_9_10
11:23:0442.98time_gap:0
11:29:5443.3time_gap:0
seq: _38_11
09:57:4043.69time_gap:0
10:05:5443.2time_gap:0
10:08:3542.77time_gap:0
seq: _38_14
09:31:4243.76time_gap:0
09:43:0343.01time_gap:0
10:13:0742.74time_gap:0
------卖出------

sell seq: _11_12_12_12_11
11:23:2142.95time_gap:0
11:29:2243.45time_gap:0
sell seq: _16_9_16
09:40:1343.68time_gap:0
09:40:1343.68time_gap:0
11:06:4442.52time_gap:0
sell seq: _18_12_10
09:34:0944.06time_gap:0
10:14:0042.67time_gap:0
sell seq: _18_18
10:50:0042.86time_gap:0
11:27:1443.0time_gap:0
11:27:2742.89time_gap:0
sell seq: _14_27
10:59:0442.42time_gap:0
11:08:3342.65time_gap:0
11:15:1042.75time_gap:0
sell seq: _42_8
10:39:0242.94time_gap:0
11:19:2942.99time_gap:0
11:26:0642.95time_gap:0
sell seq: _23_16
10:50:2342.81time_gap:0
11:19:2942.96time_gap:0
11:28:1343.03time_gap:0
sell seq: _22_18
09:39:1243.89time_gap:0
11:19:2742.96time_gap:0
11:21:1942.26time_gap:0
sell seq: _7_32
09:54:2243.46time_gap:0
11:27:5542.67time_gap:0
11:28:1542.86time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：149 regularGap 2
seq: _18_16_15
09:30:0931.8time_gap:0
09:44:1930.85time_gap:0
10:07:2531.68time_gap:0
seq: _17_17_17
09:39:1031.28time_gap:0
10:07:2531.68time_gap:0
10:07:2531.68time_gap:0
seq: _10_14_27
09:30:1331.65time_gap:0
10:50:3231.18time_gap:0
seq: _50_18_23
09:30:3231.59time_gap:0
09:31:5031.28time_gap:0
seq: _24_15_12
10:01:2631.5time_gap:0
10:01:2631.5time_gap:0
10:11:0631.32time_gap:0
seq: _54_11_10
09:51:1630.95time_gap:0
10:42:5931.23time_gap:0
seq: _34_31
10:07:1431.58time_gap:0
10:51:2831.06time_gap:0
11:25:2131.37time_gap:0
seq: _38_19
09:48:1731.03time_gap:0
10:01:2931.5time_gap:0
10:07:3531.74time_gap:0
seq: _12_57
09:33:0131.31time_gap:0
09:53:5231.9time_gap:0
09:53:5931.31time_gap:0
seq: _42_28
10:04:3031.49time_gap:0
10:11:0631.32time_gap:0
10:19:4731.36time_gap:0
------卖出------

sell seq: _36_16_20
10:21:1331.3time_gap:0
11:23:3931.5time_gap:0
sell seq: _18_37_12
09:40:2831.2time_gap:0
10:09:0631.44time_gap:0
sell seq: _13_37
09:45:0030.95time_gap:0
10:13:0731.32time_gap:0
10:23:2631.47time_gap:0
10:42:2231.28time_gap:0
10:49:1631.22time_gap:0
11:24:5631.18time_gap:0
sell seq: _36_31
09:53:5931.3time_gap:0
10:09:0731.44time_gap:0
10:13:0631.33time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：149 regularGap 2
seq: _51_77_119_144_57_88
09:33:129.99time_gap:0
09:36:2910.09time_gap:0
seq: _58_19_47_47
09:30:5010.0time_gap:0
09:33:4510.03time_gap:0
09:36:2910.09time_gap:0
seq: _11_144
10:15:3510.27time_gap:0
10:16:4410.22time_gap:0
10:17:5610.22time_gap:0
seq: _28_358
10:14:0610.3time_gap:0
10:18:3710.22time_gap:0
10:25:4610.3time_gap:0
------卖出------

sell seq: _41_19_152_36_54
10:10:4910.3time_gap:0
10:11:0110.3time_gap:0
sell seq: _68_41_152
10:10:5210.3time_gap:0
10:11:0510.3time_gap:0
sell seq: _115_228
09:36:4410.08time_gap:0
09:59:0910.46time_gap:0
09:59:1410.5time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
score：148 regularGap 3
seq: _21_15_20_18
09:34:0027.26time_gap:1
10:15:3626.6time_gap:1
seq: _13_18_19_19
09:35:1626.95time_gap:1
10:59:0326.42time_gap:0
seq: _20_13_24_30
09:39:0426.7time_gap:1
10:19:0726.5time_gap:0
seq: _12_17_31
09:30:1927.7time_gap:0
09:45:5526.72time_gap:1
seq: _32_42_22
09:38:5426.7time_gap:0
09:41:3926.6time_gap:0
seq: _32_27_30
10:25:1826.35time_gap:0
10:37:5026.66time_gap:0
seq: _37_27_12
10:25:1826.35time_gap:0
11:06:1826.32time_gap:1
seq: _46_13
09:30:5027.62time_gap:0
09:30:5627.58time_gap:0
09:35:1226.92time_gap:1
09:52:0726.71time_gap:0
09:59:2826.83time_gap:0
seq: _37_37
09:31:1627.36time_gap:0
09:43:2226.53time_gap:0
09:55:0726.6time_gap:1
------卖出------

sell seq: _22_15_19
09:30:0927.75time_gap:0
09:33:0427.13time_gap:0
sell seq: _16_26_14
09:31:3327.09time_gap:0
09:35:1427.04time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：148 regularGap 2
seq: _12_12_12_12_12_12_12
09:35:2428.78time_gap:0
09:35:2528.78time_gap:0
seq: _33_33_33_33
09:30:3928.91time_gap:0
09:30:3928.91time_gap:0
seq: _13_14_18_12
09:34:2428.8time_gap:0
09:36:1228.75time_gap:0
seq: _14_12_16_15
09:36:1228.75time_gap:0
10:06:2928.76time_gap:0
seq: _13_14_30
09:30:0228.95time_gap:0
10:18:5728.8time_gap:0
seq: _19_20_19
09:34:4828.65time_gap:0
10:55:1228.83time_gap:0
seq: _27_39_40
09:34:5128.68time_gap:0
09:34:5428.68time_gap:0
seq: _26_19_19
09:34:3928.65time_gap:0
09:34:5128.63time_gap:0
------卖出------

sell seq: _18_26_25
09:30:0028.87time_gap:0
09:34:5128.68time_gap:0
sell seq: _17_20_23
09:30:0228.82time_gap:0
09:30:3328.87time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：143 regularGap 3
seq: _12_10_8_11_9
09:31:0748.48time_gap:0
10:44:2547.93time_gap:1
seq: _13_7_9_9
10:34:4948.2time_gap:3
10:37:2848.19time_gap:0
seq: _21_9_9_8
09:33:1848.33time_gap:1
09:41:3748.0time_gap:0
seq: _10_19_8
10:03:1248.2time_gap:0
10:19:0548.28time_gap:0
seq: _16_13_9
09:48:0348.04time_gap:0
10:01:2548.31time_gap:1
10:40:2148.0time_gap:0
seq: _12_8_20
09:49:3848.01time_gap:0
10:10:4948.01time_gap:0
10:50:4547.78time_gap:1
seq: _7_27
09:30:5548.47time_gap:0
09:35:0748.1time_gap:0
10:00:4048.28time_gap:0
10:45:1847.99time_gap:0
seq: _22_19
09:30:1748.33time_gap:0
10:19:0548.28time_gap:0
10:55:0147.85time_gap:0
------卖出------

sell seq: _20_14_12
09:34:2848.27time_gap:0
10:42:0847.9time_gap:0
sell seq: _17_8_14
09:36:0748.09time_gap:0
09:52:1548.24time_gap:0
10:36:4948.25time_gap:1
sell seq: _15_24_17
10:10:0148.07time_gap:3
10:36:2948.28time_gap:0
sell seq: _12_10_12
09:31:0748.48time_gap:0
10:05:0648.3time_gap:0
sell seq: _16_8_12
09:33:5648.44time_gap:0
09:58:3048.19time_gap:0
sell seq: _23_14_10
10:05:2548.25time_gap:0
10:59:5047.75time_gap:0
sell seq: _7_9_17
09:36:0748.09time_gap:0
10:05:5548.19time_gap:1
sell seq: _22_18
09:35:0648.2time_gap:0
09:35:0748.1time_gap:0
09:36:0648.09time_gap:0
10:57:1147.82time_gap:0
10:59:0447.79time_gap:0
sell seq: _8_28
09:30:5948.47time_gap:0
10:34:5648.25time_gap:0
10:36:5748.23time_gap:0
10:45:1847.99time_gap:0
sell seq: _16_18
10:34:5848.25time_gap:0
10:37:2248.22time_gap:0
10:39:0748.06time_gap:0
sell seq: _12_26
09:50:1648.09time_gap:0
10:58:4247.78time_gap:0
11:00:0647.71time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：139 regularGap 1
seq: _12_27_24
09:39:3729.33time_gap:0
09:43:2230.01time_gap:0
seq: _20_17_13
09:50:5630.14time_gap:0
10:25:3730.02time_gap:0
seq: _41_17
09:30:0129.8time_gap:0
10:06:1930.72time_gap:0
10:55:3130.1time_gap:1
seq: _33_34
09:33:2529.2time_gap:0
09:35:4528.8time_gap:0
09:40:0329.58time_gap:0
seq: _38_17
09:30:3929.41time_gap:0
09:39:3729.3time_gap:0
10:49:2630.18time_gap:0
10:57:3530.0time_gap:0
seq: _33_21
09:42:0430.08time_gap:0
09:55:3431.19time_gap:0
10:10:5130.2time_gap:0
10:22:4330.0time_gap:0
seq: _56_13
09:39:0529.1time_gap:0
10:52:0730.0time_gap:0
11:05:0129.79time_gap:0
seq: _38_38
09:41:2330.2time_gap:0
09:41:2330.2time_gap:0
09:41:2330.2time_gap:0
seq: _18_36
10:32:2730.83time_gap:0
10:40:4430.1time_gap:0
10:48:1330.24time_gap:1
10:58:0429.98time_gap:0
seq: _19_33
09:30:4429.21time_gap:0
09:42:0330.1time_gap:0
10:56:4030.1time_gap:0
seq: _27_23
09:46:4330.27time_gap:0
09:54:1830.8time_gap:0
10:55:5130.1time_gap:0
seq: _12_135
09:32:4729.44time_gap:0
09:41:3030.23time_gap:0
09:52:5730.3time_gap:0
seq: _42_24
09:31:1929.54time_gap:0
09:40:4129.46time_gap:0
09:41:3130.21time_gap:0
seq: _43_12
09:35:1428.97time_gap:0
10:19:5030.86time_gap:0
11:04:1629.64time_gap:0
seq: _12_81
09:53:3130.51time_gap:0
09:53:3731.13time_gap:0
09:57:0531.0time_gap:0
------卖出------

sell seq: _14_31_25
09:40:1529.5time_gap:0
09:41:1530.0time_gap:0
sell seq: _15_16_19
09:43:1430.09time_gap:0
09:56:0330.61time_gap:0
sell seq: _15_24_11
09:57:5830.54time_gap:0
10:05:0830.37time_gap:0
sell seq: _12_43
09:36:1828.9time_gap:0
09:59:1430.32time_gap:0
11:00:0329.8time_gap:0
sell seq: _36_29
09:54:3130.7time_gap:0
09:56:1730.53time_gap:0
11:02:2529.82time_gap:0
sell seq: _33_27
09:30:1929.83time_gap:0
09:43:3029.95time_gap:0
09:43:4529.92time_gap:0
09:45:5229.98time_gap:0
09:52:3130.4time_gap:0
09:54:2530.77time_gap:0
sell seq: _13_61
09:33:3429.18time_gap:0
09:40:0929.5time_gap:0
09:46:4730.3time_gap:0
sell seq: _11_52
09:31:3429.39time_gap:0
09:41:4730.2time_gap:0
10:37:0730.29time_gap:0
10:49:2430.15time_gap:0
sell seq: _16_39
09:30:4229.38time_gap:0
09:30:5829.42time_gap:0
09:41:4230.28time_gap:0
sell seq: _12_63
09:38:5929.11time_gap:0
09:43:1530.08time_gap:0
09:57:4930.53time_gap:0
sell seq: _19_33
09:58:0630.5time_gap:0
10:23:5230.19time_gap:0
10:49:5830.1time_gap:0
10:54:1830.08time_gap:0
sell seq: _12_39
10:12:5430.16time_gap:0
10:22:1430.04time_gap:0
10:24:4830.11time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：137 regularGap 3
seq: _16_15_17_15
09:30:1430.71time_gap:0
09:31:0531.49time_gap:0
seq: _10_10_12_39
09:31:4431.18time_gap:1
09:32:4531.7time_gap:0
seq: _16_16_25
09:30:0430.7time_gap:0
09:32:0031.15time_gap:0
seq: _17_27_15
09:30:1430.71time_gap:0
09:31:2031.31time_gap:0
seq: _18_11_20
09:30:2331.0time_gap:0
09:31:2031.31time_gap:0
09:32:2831.79time_gap:1
seq: _16_14_26
09:30:2431.08time_gap:0
09:31:2431.4time_gap:0
seq: _11_22_20
09:31:2031.28time_gap:0
09:31:3931.38time_gap:0
09:33:3831.59time_gap:0
------卖出------

sell seq: _11_16_10_12
09:30:2231.02time_gap:0
09:34:0732.62time_gap:0
sell seq: _15_15_13_18
09:30:2631.12time_gap:0
09:31:2731.29time_gap:0
sell seq: _10_23_19_10
09:32:0431.3time_gap:0
09:33:5731.89time_gap:0
sell seq: _25_11_24_17
09:30:4931.78time_gap:0
09:34:0732.62time_gap:0
sell seq: _22_10_10_17
09:33:5832.0time_gap:0
09:34:4532.62time_gap:1
sell seq: _42_14_14
09:30:3531.44time_gap:0
09:30:3531.44time_gap:0
sell seq: _27_15_78
09:30:3631.48time_gap:0
09:32:4931.82time_gap:0
sell seq: _16_15_17
09:31:0131.78time_gap:0
09:32:0631.67time_gap:0
sell seq: _20_22_22
09:30:4431.8time_gap:0
09:34:2032.62time_gap:0
sell seq: _11_10_36
09:30:5331.8time_gap:0
09:33:2431.71time_gap:0
sell seq: _11_20_19
09:32:0431.27time_gap:0
09:32:3331.89time_gap:0
sell seq: _29_27
09:30:0430.6time_gap:0
09:32:4131.88time_gap:0
09:34:1432.62time_gap:1
sell seq: _16_48
09:30:1930.92time_gap:0
09:32:0731.68time_gap:0
09:33:2831.54time_gap:0
sell seq: _46_12
09:30:4431.79time_gap:0
09:30:4931.79time_gap:0
09:34:0732.61time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：136 regularGap 3
seq: _7_7_9_6
09:53:3156.36time_gap:0
09:57:3556.11time_gap:0
seq: _9_11_9_6
09:35:4455.8time_gap:0
10:03:0756.68time_gap:0
seq: _20_9_7
09:30:2255.92time_gap:0
09:53:2856.35time_gap:0
seq: _29_6_8
10:01:3156.46time_gap:0
10:04:5656.88time_gap:0
seq: _11_11_11
09:32:5556.24time_gap:1
09:43:4055.58time_gap:1
seq: _6_10_21
09:35:2255.82time_gap:0
10:12:0056.6time_gap:0
seq: _12_12_16
10:19:1756.9time_gap:0
10:29:2556.55time_gap:0
seq: _19_19
09:38:2555.84time_gap:0
09:45:1655.99time_gap:1
10:12:0856.69time_gap:0
seq: _22_8
09:49:4155.99time_gap:0
10:16:5856.8time_gap:0
11:27:5356.44time_gap:0
seq: _33_7
09:30:4456.4time_gap:0
09:43:2055.67time_gap:0
10:31:5956.65time_gap:0
seq: _13_17
09:44:3455.71time_gap:0
09:47:5355.76time_gap:0
09:50:3156.06time_gap:0
10:12:0056.6time_gap:0
seq: _18_18
09:43:1855.6time_gap:0
10:30:0856.63time_gap:0
10:36:4656.82time_gap:0
------卖出------

sell seq: _6_9_6_6_6
09:59:0056.17time_gap:0
09:59:0756.17time_gap:0
sell seq: _6_6_10_6
09:30:3356.0time_gap:0
09:59:0156.17time_gap:1
sell seq: _6_20_6
09:54:1556.48time_gap:0
10:02:2856.68time_gap:0
sell seq: _6_27
09:48:3956.0time_gap:0
10:04:0156.9time_gap:0
10:24:1056.6time_gap:0
sell seq: _26_6
09:37:1755.7time_gap:0
09:52:0056.05time_gap:0
11:04:2156.2time_gap:0
sell seq: _11_16
09:32:2556.24time_gap:0
09:43:1855.6time_gap:0
11:03:0856.24time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
score：136 regularGap 3
seq: _10_6_10_12
09:31:0275.7time_gap:0
09:31:1175.91time_gap:0
11:18:5973.51time_gap:0
seq: _5_7_16_12
09:31:1175.91time_gap:0
09:31:3174.91time_gap:0
seq: _6_8_8
09:32:0274.89time_gap:0
11:17:4873.41time_gap:0
seq: _5_16_8
10:08:5273.85time_gap:1
10:32:0974.71time_gap:1
seq: _8_5_24
10:51:0874.15time_gap:0
11:28:5373.61time_gap:0
seq: _9_13
09:38:3474.44time_gap:0
09:40:0774.62time_gap:1
10:27:0774.62time_gap:0
10:31:5174.6time_gap:0
10:36:4074.93time_gap:0
seq: _8_32
10:03:1474.8time_gap:0
10:44:2074.0time_gap:0
11:18:5973.48time_gap:0
------卖出------

sell seq: _6_8_6_8
09:33:5174.99time_gap:0
11:00:0473.83time_gap:0
sell seq: _6_10_8_5
10:03:4674.9time_gap:0
11:02:0473.69time_gap:0
sell seq: _6_13_10
09:32:0474.99time_gap:1
09:54:0874.32time_gap:0
10:08:3273.85time_gap:0
sell seq: _6_10_8
10:48:0174.02time_gap:0
10:54:5574.01time_gap:0
sell seq: _11_13_9
09:38:2374.5time_gap:0
10:05:4674.5time_gap:0
sell seq: _14_8_7
09:57:4674.4time_gap:0
11:10:0273.61time_gap:0
sell seq: _8_32
09:31:3075.0time_gap:0
10:03:1474.8time_gap:0
11:18:5973.48time_gap:0
sell seq: _9_12
09:31:0475.71time_gap:1
10:31:5174.6time_gap:0
10:50:1274.1time_gap:0
sell seq: _12_12
10:04:5374.96time_gap:0
10:37:5274.82time_gap:0
11:23:0373.7time_gap:0
sell seq: _9_14
10:25:3074.4time_gap:0
10:27:0774.62time_gap:0
10:36:4074.93time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：133 regularGap 3
seq: _15_19_6_9
09:30:0051.7time_gap:0
09:34:3651.7time_gap:0
seq: _6_9_9_11
09:44:3651.3time_gap:0
09:52:0051.71time_gap:0
seq: _9_11_9_12
09:30:0051.7time_gap:0
09:30:0051.7time_gap:0
seq: _14_7_12
09:37:2951.37time_gap:1
09:50:5451.68time_gap:1
seq: _16_15_9
09:51:0851.73time_gap:1
10:14:0451.61time_gap:0
seq: _8_6_19
09:34:3651.72time_gap:0
09:44:5051.35time_gap:0
09:50:1651.5time_gap:0
seq: _9_17_10
09:37:2751.4time_gap:0
09:50:1851.57time_gap:0
seq: _27_7
09:31:4051.9time_gap:1
10:06:2251.75time_gap:0
10:34:1851.91time_gap:0
------卖出------

sell seq: _6_10_21
09:45:0251.38time_gap:0
10:44:0151.9time_gap:0
sell seq: _6_42
09:35:0551.55time_gap:0
10:16:0151.7time_gap:0
11:00:0451.69time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：133 regularGap 3
seq: _5_13_10_11
09:43:1660.05time_gap:0
09:50:0660.01time_gap:0
seq: _10_9_8_5
09:44:0759.9time_gap:0
10:26:5660.01time_gap:0
10:51:0359.88time_gap:0
seq: _9_8_40
09:47:0159.97time_gap:0
10:05:4460.51time_gap:0
seq: _12_10_7
09:45:1459.98time_gap:1
10:51:0559.83time_gap:0
------卖出------

sell seq: _9_6_13
09:31:2460.87time_gap:0
09:59:0060.41time_gap:0
10:51:0559.83time_gap:0
sell seq: _14_17
09:31:3860.6time_gap:1
10:10:4760.25time_gap:0
11:27:0859.88time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：132 regularGap 3
seq: _111_111_111
09:30:0021.7time_gap:0
09:30:0021.7time_gap:0
seq: _34_30_31
09:31:3721.79time_gap:0
10:50:4721.32time_gap:0
seq: _23_30_26
09:30:4522.11time_gap:0
09:32:0721.8time_gap:0
seq: _27_31_18
09:38:4221.24time_gap:1
10:07:2121.47time_gap:0
seq: _16_31_27
10:12:2021.52time_gap:0
10:13:4921.51time_gap:0
10:17:4021.48time_gap:3
10:18:1021.49time_gap:0
------卖出------

sell seq: _12_11_50
09:51:5921.4time_gap:1
10:16:4221.45time_gap:0
sell seq: _12_12_149
09:34:4121.69time_gap:0
11:28:4121.16time_gap:0
sell seq: _52_48
09:36:0521.45time_gap:0
09:50:5421.35time_gap:0
10:57:4521.24time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：131 regularGap 1
seq: _499_499_499_499_499
10:07:432.38time_gap:0
10:10:542.45time_gap:0
10:18:192.46time_gap:0
------卖出------

sell seq: _130_229_140_245_254
10:20:302.52time_gap:0
10:20:302.52time_gap:0
sell seq: _499_499_499_499
09:45:152.36time_gap:0
10:21:002.52time_gap:0
sell seq: _499_499
09:48:102.38time_gap:0
09:48:362.37time_gap:0
10:20:092.52time_gap:0
10:21:002.52time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：130 regularGap 1
seq: _11_11_8
09:30:1758.11time_gap:0
11:25:4555.84time_gap:0
seq: _11_8_8
09:36:3856.41time_gap:0
09:54:1257.95time_gap:0
seq: _10_7_14
10:49:2457.0time_gap:0
11:28:1155.97time_gap:0
seq: _7_14_9
09:35:2356.45time_gap:0
10:53:5456.92time_gap:0
seq: _17_18
09:30:0058.1time_gap:0
09:36:0856.69time_gap:0
09:36:0956.51time_gap:0
09:54:2257.87time_gap:0
11:12:4856.53time_gap:0
seq: _14_14
09:30:0158.1time_gap:0
09:35:0356.56time_gap:0
11:23:4856.0time_gap:0
seq: _8_38
09:30:2158.08time_gap:0
09:34:4156.13time_gap:0
10:47:1157.07time_gap:0
seq: _6_29
09:33:4757.1time_gap:0
09:52:1258.2time_gap:0
10:15:4956.92time_gap:0
seq: _48_8
09:30:4258.0time_gap:0
09:53:4258.98time_gap:0
09:54:0658.05time_gap:0
seq: _19_8
09:53:4957.88time_gap:0
10:36:4057.3time_gap:0
11:25:2556.76time_gap:0
seq: _17_32
09:33:2957.1time_gap:0
09:43:1857.3time_gap:0
11:15:0056.55time_gap:0
seq: _22_9
09:33:4657.13time_gap:0
09:38:2757.29time_gap:0
11:15:2256.46time_gap:0
11:22:5756.19time_gap:0
seq: _18_12
09:55:1657.71time_gap:0
10:01:4757.2time_gap:0
11:25:3655.78time_gap:0
seq: _7_22
09:49:1457.24time_gap:0
09:59:4557.57time_gap:0
10:30:1157.08time_gap:0
10:33:0957.32time_gap:0
seq: _13_21
09:35:0157.4time_gap:0
09:39:0157.62time_gap:0
10:37:0357.17time_gap:0
------卖出------

sell seq: _10_11_11
09:54:0057.99time_gap:0
09:54:0057.98time_gap:0
sell seq: _6_24_8
09:54:1157.99time_gap:0
10:23:4156.74time_gap:0
sell seq: _6_41_10
10:53:1356.9time_gap:0
11:28:5156.0time_gap:0
sell seq: _9_14_12
09:31:2457.24time_gap:0
09:47:3757.3time_gap:0
sell seq: _17_12_15
11:00:0056.8time_gap:0
11:28:5156.0time_gap:0
sell seq: _54_18
09:54:1657.9time_gap:0
11:15:5056.42time_gap:0
11:29:4856.04time_gap:0
sell seq: _17_13
09:30:0657.7time_gap:0
09:31:2457.24time_gap:0
09:35:0156.85time_gap:0
10:33:0857.32time_gap:0
10:34:4157.22time_gap:0
10:45:4057.08time_gap:0
11:00:3856.82time_gap:0
11:10:0256.51time_gap:0
11:20:0456.29time_gap:0
11:25:4055.66time_gap:0
sell seq: _19_16
09:57:3657.5time_gap:0
10:06:1057.01time_gap:0
10:45:3257.11time_gap:0
sell seq: _11_21
09:34:5956.8time_gap:0
10:33:5057.5time_gap:0
10:45:0057.14time_gap:0
10:51:1256.8time_gap:1
11:10:0456.5time_gap:0
sell seq: _6_31
09:31:0757.6time_gap:0
09:54:1557.91time_gap:0
10:00:0757.69time_gap:0
10:48:0857.03time_gap:1
sell seq: _6_43
09:32:1057.3time_gap:0
09:49:0157.24time_gap:0
10:52:1256.71time_gap:0
11:23:4856.0time_gap:0
sell seq: _9_22
09:34:3256.1time_gap:0
09:34:3756.1time_gap:0
09:47:1657.11time_gap:0
09:48:4457.29time_gap:0
11:12:0356.33time_gap:0
sell seq: _6_26
10:17:0157.18time_gap:0
11:01:5256.76time_gap:0
11:27:2955.8time_gap:0
sell seq: _6_28
10:29:5357.06time_gap:0
11:00:3456.85time_gap:0
11:21:1356.04time_gap:0
sell seq: _29_7
09:34:4056.1time_gap:0
09:47:0156.77time_gap:0
10:00:3457.65time_gap:0
11:19:5856.28time_gap:0
sell seq: _33_7
10:00:4657.59time_gap:0
11:17:0756.34time_gap:0
11:22:1656.13time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：129 regularGap 2
seq: _20_20_12_13
09:30:4424.03time_gap:0
10:03:5023.88time_gap:0
seq: _26_14_15_20
09:30:4924.01time_gap:0
09:59:0623.75time_gap:0
seq: _11_20_126
09:33:1724.0time_gap:0
11:14:1923.52time_gap:0
seq: _26_26_22
09:37:5524.0time_gap:0
10:26:5523.51time_gap:0
seq: _91_33_91
09:30:0624.05time_gap:0
09:30:0624.11time_gap:0
seq: _11_58
09:30:2824.39time_gap:0
09:30:4224.06time_gap:0
09:34:4424.01time_gap:0
seq: _99_29
09:30:4224.05time_gap:0
09:30:5224.01time_gap:0
09:31:0524.03time_gap:0
seq: _37_32
09:32:0323.76time_gap:0
09:35:0524.02time_gap:0
09:36:2623.8time_gap:0
09:44:2723.66time_gap:0
seq: _33_33
09:31:3423.96time_gap:0
09:40:0923.95time_gap:0
09:41:3123.8time_gap:0
seq: _31_32
09:40:1823.94time_gap:0
10:00:2023.96time_gap:0
10:00:2923.94time_gap:0
seq: _37_37
09:32:1923.91time_gap:0
09:32:2123.9time_gap:0
09:36:2623.8time_gap:0
------卖出------

sell seq: _37_34
09:30:3524.39time_gap:0
09:30:5824.09time_gap:0
09:48:1723.85time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：129 regularGap 3
seq: _19_7_13_10
09:40:0044.6time_gap:0
09:40:4344.48time_gap:0
seq: _9_15_12_19
09:33:0345.31time_gap:0
10:29:5044.08time_gap:1
seq: _10_9_10_22
09:39:3644.3time_gap:1
09:49:4843.72time_gap:0
seq: _9_15_12
09:37:1444.24time_gap:1
11:16:5043.65time_gap:1
seq: _10_11_32
10:28:1744.3time_gap:0
10:29:5044.08time_gap:0
seq: _12_14_12
09:37:3044.1time_gap:0
11:28:0543.88time_gap:1
seq: _14_22_10
09:44:0244.04time_gap:0
11:04:1943.53time_gap:0
seq: _17_21
09:30:0844.58time_gap:0
09:33:0345.31time_gap:0
10:13:1944.23time_gap:1
11:03:2443.66time_gap:0
seq: _37_23
09:40:4244.51time_gap:0
09:40:4444.64time_gap:0
10:08:1744.11time_gap:0
seq: _8_29
10:05:1244.64time_gap:0
10:34:1744.74time_gap:0
10:42:5143.81time_gap:0
------卖出------

sell seq: _7_9_8_20
09:31:3545.34time_gap:0
10:05:0144.88time_gap:0
sell seq: _12_14_12_8
09:31:2245.5time_gap:0
11:25:0444.17time_gap:1
sell seq: _8_19_10_8
09:36:4344.3time_gap:1
11:02:1343.63time_gap:0
sell seq: _8_8_13_14
11:23:0544.0time_gap:1
11:26:4244.0time_gap:0
sell seq: _11_8_29
10:04:2744.78time_gap:1
11:09:1443.69time_gap:0
sell seq: _17_12_10
10:16:2444.28time_gap:0
11:01:0543.45time_gap:0
sell seq: _17_13_17
09:40:3044.92time_gap:0
09:58:3844.2time_gap:3

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
score：127 regularGap 3
seq: _4_4_6_6_22
09:30:4574.72time_gap:1
09:49:1576.44time_gap:0
seq: _9_7_6_4
09:30:3674.57time_gap:0
10:02:4176.45time_gap:0
seq: _9_7_6
09:51:2276.3time_gap:0
10:30:2575.85time_gap:0
seq: _8_5_22
09:43:5875.5time_gap:0
10:45:5276.02time_gap:0
seq: _7_7_6
09:43:2875.42time_gap:0
09:58:4977.42time_gap:1
seq: _8_8_8
09:45:2575.88time_gap:0
10:45:5276.0time_gap:0
seq: _9_9_9
10:43:1875.96time_gap:0
10:43:1875.96time_gap:0
seq: _5_9_9
09:55:3676.33time_gap:0
10:02:2776.53time_gap:1
seq: _4_17
09:30:3074.4time_gap:0
09:31:1475.12time_gap:0
10:02:0176.56time_gap:1
10:02:5276.54time_gap:0
seq: _13_16
09:33:3175.9time_gap:0
09:52:0876.3time_gap:1
10:00:2576.42time_gap:0
seq: _4_28
09:41:4475.47time_gap:0
09:44:3175.52time_gap:0
10:07:4976.03time_gap:0
------卖出------

sell seq: _5_4_8_8
09:34:3775.92time_gap:0
09:51:2276.3time_gap:0
sell seq: _9_9_4_10
10:41:0376.0time_gap:0
10:41:0376.0time_gap:0
sell seq: _5_12_14
10:39:1576.0time_gap:0
10:39:1776.0time_gap:1
sell seq: _4_5_18
09:53:1676.57time_gap:0
10:02:2276.62time_gap:0
sell seq: _13_17
09:31:1375.15time_gap:0
09:58:4376.27time_gap:0
10:02:5476.35time_gap:0
10:30:2775.8time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：125 regularGap 3
seq: _24_14_7
09:30:4341.6time_gap:0
09:40:0741.56time_gap:0
seq: _13_11_18
09:55:4841.71time_gap:0
10:08:0642.01time_gap:0
10:51:4642.88time_gap:0
seq: _21_9_7
09:46:2141.2time_gap:0
10:05:4542.52time_gap:0
seq: _15_9_12
09:50:0242.13time_gap:0
10:22:5942.51time_gap:1
10:44:0342.79time_gap:0
seq: _10_8_21
09:33:4042.18time_gap:1
11:26:1143.16time_gap:0
seq: _21_8_11
10:01:5242.22time_gap:0
10:17:2142.48time_gap:1
seq: _26_26
09:30:2241.51time_gap:0
09:33:0042.0time_gap:1
09:49:4341.6time_gap:0
seq: _16_24
09:41:0841.23time_gap:3
09:49:3041.56time_gap:1
10:01:4142.19time_gap:0
------卖出------

sell seq: _13_7_14_12
09:34:2042.24time_gap:0
09:50:4441.45time_gap:0
11:06:5243.42time_gap:1
sell seq: _12_19_12
09:49:1041.63time_gap:1
10:20:5942.73time_gap:0
sell seq: _8_8_35
09:31:0141.89time_gap:0
09:56:2141.76time_gap:0
sell seq: _21_18_17
09:39:3941.75time_gap:0
10:05:0942.34time_gap:0
sell seq: _23_13_7
09:32:0141.67time_gap:0
09:53:4342.0time_gap:0
sell seq: _8_31_8
10:04:3142.15time_gap:0
10:05:3642.36time_gap:0
sell seq: _8_16_17
10:01:2442.11time_gap:0
10:07:0742.26time_gap:0
sell seq: _9_20_17
10:05:4742.6time_gap:0
10:47:0843.33time_gap:1
sell seq: _17_21
09:30:3641.4time_gap:0
09:38:4941.38time_gap:0
10:10:0541.89time_gap:0
10:17:2342.49time_gap:0
11:04:0543.18time_gap:0
sell seq: _43_8
10:10:2341.0time_gap:0
11:00:3742.96time_gap:0
11:00:4442.99time_gap:0
11:07:0743.3time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：124 regularGap 3
seq: _7_7_7_13
10:43:4158.23time_gap:0
11:29:0457.51time_gap:1
seq: _33_7_7_8
09:37:4257.8time_gap:0
10:04:3458.49time_gap:0
seq: _7_7_13
09:37:4257.8time_gap:0
09:52:3658.17time_gap:0
seq: _14_8_7
09:37:4257.8time_gap:0
10:35:3758.7time_gap:0
10:55:0358.2time_gap:0
seq: _24_7
09:33:2657.51time_gap:0
09:37:4257.8time_gap:0
09:51:1057.98time_gap:0
09:59:4058.38time_gap:0
10:35:2258.7time_gap:1
seq: _13_13
09:40:1258.15time_gap:0
10:43:4158.2time_gap:0
11:28:0957.7time_gap:0
seq: _22_22
10:38:1758.73time_gap:3
10:38:2058.73time_gap:0
11:12:4057.38time_gap:0
seq: _7_32
09:37:4357.8time_gap:0
09:51:2258.05time_gap:0
10:32:1358.6time_gap:0
------卖出------

sell seq: _14_9_11_6_14
09:30:0657.09time_gap:0
10:07:3958.48time_gap:0
sell seq: _7_9_6_10
10:12:0658.1time_gap:0
11:08:1057.84time_gap:0
sell seq: _10_8_7_28
10:10:2258.1time_gap:0
10:37:1958.79time_gap:0
sell seq: _14_8_30
10:16:0058.1time_gap:0
11:29:1457.56time_gap:0
sell seq: _17_9_6
10:07:3958.48time_gap:0
10:13:0158.1time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：122 regularGap 3
seq: _20_10_31_89_14
10:02:0833.09time_gap:0
10:21:0432.92time_gap:0
seq: _14_19_15
11:00:4232.9time_gap:0
11:02:1032.9time_gap:0
seq: _20_26_24
09:59:5933.06time_gap:1
10:05:2833.05time_gap:0
seq: _33_13
09:52:0232.87time_gap:0
10:37:3633.02time_gap:0
11:09:3632.93time_gap:1
seq: _24_27
09:33:2833.03time_gap:0
10:01:4733.09time_gap:0
10:02:4633.09time_gap:0
10:02:5433.09time_gap:1
10:02:5933.11time_gap:0
10:05:3533.03time_gap:0
10:06:2333.08time_gap:0
------卖出------

sell seq: _14_13_22
09:42:0432.81time_gap:0
10:50:3132.9time_gap:0
sell seq: _14_19_19
09:30:0932.8time_gap:0
10:24:0232.96time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：122 regularGap 3
seq: _6_8_8_11
09:30:4949.55time_gap:1
10:34:0851.9time_gap:0
seq: _13_27_6
09:30:5649.53time_gap:0
09:33:3450.8time_gap:0
seq: _13_7_12
09:49:1150.11time_gap:1
11:24:4952.46time_gap:0
seq: _9_18_9
09:35:4851.26time_gap:0
09:39:4950.42time_gap:0
seq: _7_14_11
09:33:5650.82time_gap:0
10:32:0751.95time_gap:0
11:12:5052.49time_gap:0
seq: _17_13
09:47:2150.44time_gap:0
10:24:1450.99time_gap:0
10:34:1552.01time_gap:0
10:36:4552.51time_gap:0
11:23:1953.58time_gap:0
seq: _8_22
10:20:4350.77time_gap:0
10:25:5350.88time_gap:0
10:30:2951.3time_gap:0
seq: _17_16
10:38:3152.21time_gap:0
10:40:1652.88time_gap:0
11:21:1553.2time_gap:0
------卖出------

sell seq: _12_10_17
10:15:5550.02time_gap:0
10:35:0852.87time_gap:0
10:51:0452.39time_gap:1
sell seq: _8_12_10
10:34:0951.96time_gap:0
11:27:0252.66time_gap:0
sell seq: _22_22
09:40:4950.21time_gap:0
09:40:5050.2time_gap:1
09:40:5350.08time_gap:1
sell seq: _6_33
09:40:3350.4time_gap:0
10:15:3449.96time_gap:0
10:35:0752.7time_gap:0
sell seq: _14_19
09:31:4050.36time_gap:0
09:46:4950.29time_gap:0
11:22:4953.86time_gap:1
sell seq: _6_28
09:44:3249.59time_gap:0
10:13:1949.97time_gap:0
10:39:5252.5time_gap:0

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值：32亿
score：121 regularGap 3
seq: _19_17_19_16_14_16_13_15_14_17_14
09:44:1111.7time_gap:1
09:51:5211.74time_gap:1
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：121 regularGap 2
seq: _30_32_28_32_14_17_15_25_20_13_42
09:40:449.88time_gap:0
09:46:009.89time_gap:0
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：121 regularGap 2
seq: _12_11_10_17
09:34:2732.45time_gap:0
09:34:2732.45time_gap:0
seq: _24_24_24
09:30:1232.28time_gap:0
09:30:1632.28time_gap:0
09:52:2032.87time_gap:0
seq: _19_27_72
09:40:5432.52time_gap:0
09:41:5032.48time_gap:0
seq: _19_12_18
09:42:5032.51time_gap:0
09:51:1532.69time_gap:0
10:12:1632.89time_gap:0
seq: _24_24
09:31:4232.8time_gap:0
09:33:4932.69time_gap:0
09:48:2932.74time_gap:0
09:52:2032.88time_gap:0
10:03:4532.93time_gap:0
seq: _28_22
09:30:3632.44time_gap:0
09:31:0432.84time_gap:0
09:39:1332.41time_gap:0
seq: _36_12
10:08:2732.77time_gap:0
10:28:0132.95time_gap:0
10:35:5533.06time_gap:0
seq: _28_18
09:31:4332.85time_gap:0
09:33:2332.6time_gap:0
10:02:5332.9time_gap:0
------卖出------

sell seq: _13_18_20
09:37:5432.36time_gap:0
09:54:5733.1time_gap:0
sell seq: _14_14_19
09:34:0432.6time_gap:0
09:34:3732.43time_gap:0
sell seq: _11_20_16
09:31:5832.88time_gap:0
10:22:2832.99time_gap:0
10:30:0833.05time_gap:0
sell seq: _14_18_36
09:31:0432.85time_gap:0
10:19:3533.05time_gap:0
sell seq: _13_11_25
10:20:5233.1time_gap:0
10:47:0233.16time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：121 regularGap 3
seq: _15_19_12_19_13_12_13_11_12_12_16
09:31:0210.7time_gap:0
09:31:0410.69time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：119 regularGap 3
seq: _17_12_15_12_11_21_11_14
09:42:5013.3time_gap:0
09:43:5613.43time_gap:0
seq: _16_17_17_17_17_17_17
09:39:1913.31time_gap:0
09:39:1913.34time_gap:0
------卖出------

sell seq: _21_50_49_45_23_27_23_52
09:37:0413.18time_gap:0
09:38:4713.27time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：118 regularGap 3
seq: _9_10_11
09:30:3655.6time_gap:0
09:31:3754.72time_gap:0
09:33:3454.41time_gap:0
09:51:2154.19time_gap:1
seq: _13_10_17
09:31:1555.0time_gap:0
09:31:4454.81time_gap:0
seq: _6_20_9
09:37:0254.0time_gap:0
09:58:5953.95time_gap:1
------卖出------

sell seq: _6_10_10_8
09:30:3155.77time_gap:0
09:40:3054.1time_gap:0
09:45:5653.86time_gap:0
sell seq: _9_7_6_8
09:31:1854.98time_gap:0
09:38:0654.41time_gap:0
09:52:5053.99time_gap:0
10:22:5353.8time_gap:3
10:45:0353.8time_gap:1
sell seq: _9_13_9_7
09:36:2754.17time_gap:1
10:59:0353.5time_gap:0
sell seq: _8_16_9
09:30:2955.87time_gap:0
10:47:5353.8time_gap:3
sell seq: _14_12_7
09:56:0654.0time_gap:0
09:56:0754.0time_gap:0
sell seq: _15_19_17
09:34:1154.57time_gap:0
09:37:5054.4time_gap:0
sell seq: _29_14_7
09:57:4553.91time_gap:0
10:39:0753.8time_gap:0
sell seq: _29_9
09:30:3955.56time_gap:0
09:37:4654.2time_gap:0
09:53:3854.08time_gap:0
10:44:3753.8time_gap:1
sell seq: _23_21
09:30:3355.76time_gap:0
10:08:1753.69time_gap:0
10:39:0853.8time_gap:0
sell seq: _17_22
09:37:2854.02time_gap:0
10:39:0753.8time_gap:0
10:39:0853.8time_gap:0
sell seq: _6_27
10:44:5853.8time_gap:1
10:58:4553.5time_gap:1
10:59:2853.44time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：117 regularGap 2
seq: _8_8_8_8_9
09:35:0054.15time_gap:0
09:35:0054.15time_gap:0
seq: _8_10_9_6
09:35:0054.15time_gap:0
10:44:1357.01time_gap:0
seq: _13_8_14
09:32:3854.73time_gap:0
10:11:3457.48time_gap:0
seq: _17_15_11
09:33:4754.68time_gap:0
10:17:2256.96time_gap:1
seq: _10_18_13
09:37:1155.02time_gap:0
09:53:4157.12time_gap:0
seq: _10_21_7
09:31:1255.18time_gap:0
09:47:5957.18time_gap:0
seq: _37_7
09:35:0354.06time_gap:0
09:37:1455.01time_gap:0
11:29:5757.52time_gap:0
seq: _21_8
09:37:0954.99time_gap:0
09:49:5257.15time_gap:1
09:50:1657.16time_gap:0
seq: _18_13
09:41:4456.51time_gap:0
10:37:3256.95time_gap:0
10:50:4557.88time_gap:0
------卖出------

sell seq: _6_6_6_14
10:01:1558.28time_gap:0
10:05:3857.68time_gap:0
sell seq: _10_9_19
09:30:0054.0time_gap:0
09:37:0954.99time_gap:0
sell seq: _10_12_17
09:33:1254.73time_gap:0
09:35:5954.5time_gap:0
sell seq: _8_7_23
11:09:4257.44time_gap:0
11:24:5556.23time_gap:0
sell seq: _20_9_7
09:39:5256.8time_gap:0
10:01:1558.28time_gap:0
sell seq: _7_11_9
10:07:0358.05time_gap:0
10:47:3157.65time_gap:0
sell seq: _9_10_9
10:06:0758.09time_gap:0
10:10:2157.53time_gap:0
sell seq: _23_9
09:36:5154.67time_gap:0
09:37:0254.69time_gap:0
09:40:5656.53time_gap:0
09:46:3956.68time_gap:0
sell seq: _23_7
09:44:0855.93time_gap:0
09:44:1555.88time_gap:0
10:56:0857.8time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：117 regularGap 2
seq: _9_8_9_10
09:30:1146.26time_gap:0
11:03:2044.68time_gap:0
seq: _12_8_14_16
09:30:5545.11time_gap:0
09:56:4545.01time_gap:0
seq: _10_9_11_16
09:33:0745.03time_gap:0
09:34:5144.71time_gap:0
seq: _16_11_8
09:30:4845.2time_gap:0
09:35:1144.51time_gap:0
10:24:0345.26time_gap:0
seq: _27_8
09:30:2446.22time_gap:0
09:44:2944.6time_gap:0
10:32:1545.05time_gap:0
seq: _8_33
09:30:1146.25time_gap:0
10:18:5145.18time_gap:1
11:19:4444.96time_gap:0
seq: _24_12
09:31:0145.48time_gap:0
09:32:2644.97time_gap:0
10:06:3945.0time_gap:0
------卖出------

sell seq: _12_9_10_9
09:31:1245.6time_gap:0
09:32:3044.91time_gap:0
10:27:2945.2time_gap:0
sell seq: _12_12_7_7
09:34:0745.16time_gap:0
11:26:1645.08time_gap:0
sell seq: _27_7_8
09:30:2446.22time_gap:0
10:55:5144.97time_gap:0
sell seq: _8_9_17
09:30:0946.33time_gap:0
09:34:0745.16time_gap:0
sell seq: _20_12_12
09:40:1845.1time_gap:0
10:21:5245.39time_gap:0
sell seq: _13_15_9
10:34:0245.25time_gap:0
10:36:5845.18time_gap:0
11:26:1645.07time_gap:0
sell seq: _11_17_12
09:39:5145.2time_gap:0
09:54:0145.2time_gap:0
sell seq: _12_8_33
09:37:0244.84time_gap:0
09:51:4045.42time_gap:0
sell seq: _14_18_20
09:32:2744.88time_gap:0
11:03:0844.7time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：116 regularGap 2
seq: _11_11_10_10
09:35:1945.12time_gap:0
10:07:4345.2time_gap:0
seq: _10_8_10_21
09:44:3144.87time_gap:0
10:54:3645.48time_gap:1
seq: _12_11_17_11
09:35:1445.12time_gap:0
09:37:2744.98time_gap:0
seq: _14_13_10
09:49:0445.07time_gap:0
10:02:0345.37time_gap:1
seq: _11_7_43
09:32:2645.61time_gap:0
11:16:5645.26time_gap:0
seq: _12_11_17
09:39:2145.26time_gap:1
09:42:0545.01time_gap:0
seq: _16_19
09:32:2645.6time_gap:0
09:34:5645.29time_gap:0
10:32:3445.6time_gap:0
seq: _7_41
09:35:2845.15time_gap:0
09:37:2544.93time_gap:0
10:19:3845.41time_gap:1
seq: _19_19
09:36:5945.0time_gap:0
10:02:4545.35time_gap:1
10:10:5645.15time_gap:0
10:36:0745.67time_gap:0
seq: _22_18
09:37:2145.01time_gap:0
09:39:2345.2time_gap:0
10:31:5345.56time_gap:0
------卖出------

sell seq: _21_25_16_17_15
09:34:0745.59time_gap:0
09:37:1044.92time_gap:0
sell seq: _10_14_8_10
09:37:1744.95time_gap:0
09:53:0645.11time_gap:0
sell seq: _7_12_20_13
09:31:3845.45time_gap:0
09:54:0145.26time_gap:0
sell seq: _15_9_16
09:34:0345.59time_gap:0
11:10:0245.29time_gap:1
sell seq: _17_19_10
10:44:5345.65time_gap:0
10:47:1745.58time_gap:0
11:04:0445.28time_gap:0
sell seq: _9_21_8
09:30:5845.5time_gap:1
09:55:4645.18time_gap:0
sell seq: _8_8_27
09:43:1744.95time_gap:0
11:10:0145.3time_gap:1
sell seq: _16_11_20
09:38:0345.01time_gap:0
11:02:0645.31time_gap:0
sell seq: _53_12_9
09:31:3545.4time_gap:0
09:32:2745.63time_gap:0
sell seq: _10_9_16
09:34:0745.59time_gap:0
10:48:2745.57time_gap:0
sell seq: _8_31
09:36:5645.01time_gap:0
09:58:4145.18time_gap:3
10:08:3145.2time_gap:0
sell seq: _13_22
09:35:4545.18time_gap:0
09:36:5745.02time_gap:1
09:53:0445.1time_gap:0
sell seq: _28_8
10:12:3245.3time_gap:0
11:21:5645.34time_gap:0
11:28:5345.42time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：116 regularGap 1
seq: _51_30_103_205_110
09:35:005.62time_gap:0
09:35:015.62time_gap:0
seq: _116_116_116
09:39:135.51time_gap:0
09:39:135.51time_gap:0
seq: _499_499
09:35:025.64time_gap:0
09:38:005.5time_gap:0
09:43:315.3time_gap:0
09:44:185.36time_gap:0
09:54:185.52time_gap:0
09:54:335.55time_gap:0
09:54:335.55time_gap:0
seq: _178_178
09:39:485.51time_gap:0
09:39:485.51time_gap:0
09:39:485.51time_gap:0
------卖出------

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：116 regularGap 3
seq: _20_12_12_10
09:30:3650.8time_gap:1
11:00:0450.91time_gap:1
seq: _17_8_6
09:30:2450.45time_gap:0
09:41:0350.79time_gap:1
seq: _7_32_6
09:37:3552.1time_gap:0
10:33:3951.64time_gap:1
seq: _14_12_10
09:32:3351.69time_gap:0
09:35:0451.73time_gap:0
09:35:1751.54time_gap:0
seq: _12_11_18
09:35:1751.54time_gap:0
09:48:0750.68time_gap:0
seq: _6_16_20
09:36:1851.66time_gap:1
10:36:4151.68time_gap:3
seq: _7_18_22
09:53:0751.21time_gap:0
10:00:4451.32time_gap:0
seq: _32_6
09:45:4850.95time_gap:0
09:46:5550.56time_gap:0
10:59:4951.0time_gap:0
seq: _18_12
09:38:1451.74time_gap:0
10:36:3651.67time_gap:0
10:59:0451.12time_gap:0
seq: _9_32
09:33:2051.64time_gap:1
10:25:1351.32time_gap:0
10:42:4451.4time_gap:0
------卖出------

sell seq: _10_6_12_6
09:42:0450.71time_gap:0
09:42:0450.7time_gap:1
sell seq: _6_12_18_7
09:35:3251.69time_gap:1
09:47:1550.69time_gap:1
sell seq: _13_11_8
09:30:2450.45time_gap:1
09:52:2251.22time_gap:3
10:54:1151.29time_gap:0
11:00:0450.91time_gap:0
sell seq: _6_18_20
10:25:0251.3time_gap:0
10:49:2051.39time_gap:0
sell seq: _17_7_8
09:38:1451.74time_gap:0
10:48:3551.33time_gap:1
10:51:0251.08time_gap:1
sell seq: _12_20_6
09:38:3651.7time_gap:0
10:43:3551.35time_gap:1
sell seq: _18_18
09:35:1651.53time_gap:0
09:35:4451.87time_gap:0
10:19:1551.32time_gap:1

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：114 regularGap 3
seq: _11_11_6_10_7
09:52:4550.38time_gap:1
10:32:4951.23time_gap:0
seq: _6_8_19
09:32:2550.28time_gap:0
09:53:2150.58time_gap:1
seq: _6_20_6
09:59:2150.29time_gap:0
10:33:2251.31time_gap:0
seq: _17_7_9
10:08:0850.58time_gap:0
11:29:0450.56time_gap:1
seq: _12_8_10
10:12:5150.58time_gap:1
10:19:2350.99time_gap:1
seq: _16_6_45
09:45:2849.87time_gap:0
09:57:5350.1time_gap:0
seq: _13_11_13
09:46:5150.07time_gap:3
10:24:2951.1time_gap:1
seq: _22_7_8
10:19:0350.98time_gap:0
10:33:2251.3time_gap:0
seq: _14_16
09:31:2750.2time_gap:0
09:39:0650.75time_gap:0
10:19:0351.0time_gap:0
seq: _18_16
09:31:1650.14time_gap:0
09:32:4650.17time_gap:0
09:53:3050.63time_gap:1
------卖出------

sell seq: _12_19_8
09:43:1949.95time_gap:1
10:13:2350.55time_gap:0
sell seq: _10_8_26
09:53:1950.56time_gap:0
09:55:3950.18time_gap:0
sell seq: _11_10_9
09:40:2650.5time_gap:1
10:14:5150.66time_gap:0
sell seq: _12_11_12
10:10:1150.58time_gap:0
10:23:5251.23time_gap:0
10:32:4951.23time_gap:0
sell seq: _12_11_8
09:55:4450.15time_gap:0
10:16:0150.72time_gap:0
sell seq: _6_32
09:44:2050.0time_gap:0
09:44:2050.0time_gap:0
10:19:0451.0time_gap:0
10:43:2451.13time_gap:0

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值：38亿
score：113 regularGap 2
seq: _16_18_24_13_14_16_12
09:38:1913.8time_gap:0
09:48:4513.8time_gap:0
seq: _19_16_20_18_21_23
09:38:2213.78time_gap:0
10:14:1313.5time_gap:1
seq: _38_38_39
09:40:0813.74time_gap:0
09:44:5513.52time_gap:0
seq: _42_31_51
09:53:0613.68time_gap:0
09:53:4613.62time_gap:0
seq: _194_13
09:30:1013.86time_gap:0
09:30:1013.86time_gap:0
09:30:2014.0time_gap:0
------卖出------

sell seq: _32_27_45_16
09:37:0113.81time_gap:0
09:37:0613.84time_gap:0
sell seq: _32_23_28_29
09:36:0614.01time_gap:0
10:19:3013.68time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：113 regularGap 3
seq: _18_10_6_10_6
10:06:4953.17time_gap:0
11:28:4854.45time_gap:0
seq: _15_14_11
09:53:0753.1time_gap:0
09:53:4253.12time_gap:0
10:15:1053.21time_gap:0
seq: _34_7_13
09:48:0552.71time_gap:0
11:07:2753.51time_gap:0
seq: _10_12_8
09:44:1452.45time_gap:0
09:44:5352.46time_gap:0
11:29:4855.2time_gap:1
seq: _13_19
09:53:4253.12time_gap:0
10:13:3353.03time_gap:0
11:07:2753.22time_gap:0
seq: _17_17
09:42:5452.6time_gap:0
11:03:4752.8time_gap:0
11:24:5654.3time_gap:0
------卖出------

sell seq: _7_7_8_8_7
09:43:2552.53time_gap:0
11:17:0853.56time_gap:0
11:22:3253.91time_gap:1
sell seq: _8_13_12
09:34:1653.68time_gap:0
10:38:4153.41time_gap:3
sell seq: _18_10_12
09:40:5253.01time_gap:0
11:22:2753.8time_gap:0
11:29:4855.18time_gap:1
sell seq: _10_9_37
09:41:2852.97time_gap:0
10:20:5653.35time_gap:0
sell seq: _31_9_7
11:05:2352.73time_gap:0
11:28:5054.48time_gap:0
sell seq: _17_12
11:07:2753.59time_gap:0
11:07:2953.68time_gap:0
11:08:0752.6time_gap:0
11:08:5353.43time_gap:0
11:09:4153.62time_gap:0
11:11:4353.35time_gap:0
11:22:2753.83time_gap:0
sell seq: _24_6
10:51:0453.13time_gap:0
11:07:2653.17time_gap:0
11:15:5353.47time_gap:0
sell seq: _23_21
11:06:3953.0time_gap:0
11:17:1653.54time_gap:3
11:26:1054.56time_gap:1
sell seq: _6_27
10:06:4353.31time_gap:0
11:22:2753.86time_gap:0
11:26:3254.5time_gap:0
sell seq: _6_23
10:05:4053.05time_gap:0
11:06:4452.85time_gap:0
11:26:4154.4time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：112 regularGap 2
seq: _19_19_19
09:43:5227.46time_gap:0
09:45:3527.48time_gap:0
09:45:4827.48time_gap:0
09:45:5727.48time_gap:0
seq: _33_16_14
10:35:0528.65time_gap:0
10:38:4529.0time_gap:1
------卖出------

sell seq: _18_26_20
09:32:5326.76time_gap:0
10:38:1428.87time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：111 regularGap 3
seq: _10_8_8
09:43:1661.82time_gap:0
10:36:2562.63time_gap:0
seq: _9_11_6
09:32:1462.52time_gap:0
10:11:5062.66time_gap:0
11:29:0062.02time_gap:1
seq: _6_7_21
10:15:3862.91time_gap:0
10:48:2562.21time_gap:0
seq: _16_8
09:54:1962.59time_gap:0
10:52:5462.03time_gap:0
11:23:5362.05time_gap:0
seq: _23_9
09:35:5062.12time_gap:0
09:37:0861.92time_gap:0
09:37:0861.91time_gap:0
09:49:3662.0time_gap:0
10:02:0962.44time_gap:0
10:48:2462.21time_gap:1
seq: _16_11
09:31:4662.51time_gap:0
09:43:5361.72time_gap:0
11:15:1161.92time_gap:0
------卖出------

sell seq: _5_10_13_8
09:32:3162.47time_gap:0
09:53:2362.45time_gap:0
sell seq: _5_6_7_23
09:43:1661.8time_gap:0
10:02:5062.5time_gap:0
sell seq: _8_9_9_10
09:42:2861.86time_gap:1
10:42:1362.22time_gap:0
sell seq: _7_14_11
09:43:1661.8time_gap:0
10:08:2662.62time_gap:1
sell seq: _18_8_5
09:48:4662.08time_gap:0
10:39:5062.35time_gap:0
10:46:2762.3time_gap:0
sell seq: _6_10_8
09:30:4862.92time_gap:0
10:31:2062.54time_gap:0
sell seq: _6_7_23
09:48:4662.08time_gap:0
11:10:4461.95time_gap:0
sell seq: _8_12_9
09:40:0361.96time_gap:0
09:41:5461.86time_gap:1
10:42:1362.22time_gap:0
sell seq: _18_8
10:06:3862.7time_gap:0
10:14:5562.77time_gap:0
10:35:4662.67time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：111 regularGap 2
seq: _26_30_31_27
09:30:4118.69time_gap:0
09:30:5018.63time_gap:0
seq: _30_28_17_21
09:30:4118.69time_gap:0
09:30:4118.69time_gap:0
seq: _47_26_43
09:30:0918.44time_gap:0
09:31:2518.75time_gap:0
seq: _30_16_41
09:30:0018.36time_gap:0
09:31:1218.61time_gap:0
seq: _30_37_48
09:30:1118.46time_gap:0
09:48:0819.0time_gap:0
seq: _72_16_22
10:06:0019.14time_gap:0
10:14:4018.97time_gap:0
seq: _53_36
09:30:0018.38time_gap:0
09:37:1919.2time_gap:0
10:35:2419.35time_gap:0
seq: _68_12
09:37:4719.23time_gap:0
10:16:5218.97time_gap:0
10:18:3819.05time_gap:0
------卖出------

sell seq: _21_30_11_20
10:18:1318.97time_gap:0
10:36:0419.33time_gap:0
sell seq: _13_41_27
10:36:0319.35time_gap:0
10:47:4419.6time_gap:0
sell seq: _48_81
09:45:2418.7time_gap:0
10:23:5619.06time_gap:0
10:37:3919.41time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：109 regularGap 3
seq: _11_12_7
09:36:1857.31time_gap:0
09:44:3556.8time_gap:0
10:32:1158.14time_gap:0
seq: _8_14_6
09:30:4157.92time_gap:0
09:36:1857.31time_gap:0
seq: _42_6_8
09:37:2057.0time_gap:0
11:11:0157.88time_gap:0
seq: _10_32_9
09:37:2057.0time_gap:0
09:49:1657.29time_gap:0
seq: _6_20_9
09:44:3156.66time_gap:0
09:49:5757.24time_gap:0
seq: _9_19
09:30:0058.5time_gap:0
09:51:1057.37time_gap:0
11:18:3457.71time_gap:0
seq: _18_8
09:30:2558.01time_gap:0
09:36:3457.35time_gap:0
09:37:2557.0time_gap:0
09:50:3957.11time_gap:0
seq: _17_17
09:44:5856.81time_gap:0
09:51:1057.35time_gap:0
09:51:1357.51time_gap:0
seq: _23_9
09:36:2157.36time_gap:0
09:36:2957.3time_gap:0
09:49:3857.2time_gap:0
------卖出------

sell seq: _15_14_17
09:54:1857.63time_gap:0
11:25:3158.0time_gap:0
sell seq: _11_11_7
09:30:0458.45time_gap:0
09:43:5056.89time_gap:1
10:51:4757.77time_gap:1
sell seq: _9_8_11
10:29:3357.96time_gap:0
10:49:0858.04time_gap:1
11:02:4957.8time_gap:0
sell seq: _17_12
09:30:4157.95time_gap:0
09:46:5357.12time_gap:0
09:59:0757.74time_gap:0
10:37:5858.03time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：107 regularGap 1
seq: _22_49_94_86_173_20_92_87
09:49:3611.6time_gap:0
09:49:3611.6time_gap:0
seq: _12_95_26
09:30:0311.81time_gap:0
09:30:0411.81time_gap:0
seq: _84_20_51
09:57:4211.99time_gap:0
09:57:4311.99time_gap:0
seq: _64_53_77
09:30:1411.76time_gap:0
10:41:5612.16time_gap:0
seq: _11_159
10:51:1612.34time_gap:0
11:15:3512.94time_gap:0
11:17:0212.85time_gap:0
------卖出------

sell seq: _14_11_17_23_14_12_15_24_14_11_24
11:14:2712.75time_gap:0
11:14:2712.75time_gap:0
sell seq: _22_21_21_23_24_21_21
09:58:2111.94time_gap:0
10:08:1511.84time_gap:0
10:50:5412.41time_gap:0
sell seq: _54_31_33_35_57
10:27:1912.06time_gap:0
10:50:5412.42time_gap:0
sell seq: _48_101_22
10:01:3111.91time_gap:0
11:05:4312.94time_gap:0
sell seq: _43_80_22
09:58:2111.94time_gap:0
10:18:5811.98time_gap:0
sell seq: _44_44_43
10:24:0412.09time_gap:0
10:45:0112.17time_gap:0
sell seq: _64_64_64
11:14:2712.75time_gap:0
11:14:2712.75time_gap:0
11:14:2712.75time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：107 regularGap 3
seq: _6_9_8_9
09:30:4360.0time_gap:0
10:02:0060.7time_gap:0
10:55:0360.25time_gap:0
seq: _11_8_10
09:33:0859.86time_gap:1
10:07:1760.36time_gap:0
11:21:3660.5time_gap:0
seq: _19_8
09:31:3059.63time_gap:0
11:28:0460.91time_gap:0
11:29:3561.05time_gap:0
------卖出------

sell seq: _9_14_5
10:16:0960.53time_gap:0
11:19:2760.31time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：106 regularGap 3
seq: _10_10_8_7
09:30:1557.19time_gap:0
11:24:5657.44time_gap:0
seq: _7_7_7_7
09:45:5157.51time_gap:0
10:18:4057.52time_gap:0
seq: _13_10_6
09:40:2057.35time_gap:0
10:33:5057.68time_gap:0
11:00:0557.38time_gap:0
seq: _11_16_9
09:47:5357.54time_gap:0
10:18:5357.53time_gap:1
seq: _13_9_16
09:51:2157.58time_gap:0
10:32:5557.58time_gap:0
10:40:2057.52time_gap:0
seq: _22_9
09:33:2057.62time_gap:0
09:36:3857.35time_gap:0
09:51:0557.5time_gap:1
------卖出------

sell seq: _17_12
09:30:1557.18time_gap:0
09:51:2257.6time_gap:0
11:27:3757.45time_gap:0
sell seq: _6_22
09:30:5057.78time_gap:0
09:43:3357.53time_gap:1
10:05:5757.36time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：104 regularGap 2
seq: _18_14_21_11_18
09:57:2521.28time_gap:0
10:00:4521.4time_gap:0
seq: _11_36_14_15
09:44:2221.05time_gap:0
09:49:1421.08time_gap:0
seq: _50_16_11
09:39:0521.11time_gap:0
09:46:0821.2time_gap:0
seq: _21_25_37
09:46:0721.19time_gap:0
09:57:2421.3time_gap:0
seq: _47_47
09:30:4220.92time_gap:0
09:34:3621.19time_gap:0
10:00:0521.33time_gap:0
seq: _43_43
09:30:4020.87time_gap:0
09:44:0821.03time_gap:0
11:05:1521.17time_gap:0
seq: _63_17
09:46:0821.2time_gap:0
10:13:5821.34time_gap:0
10:15:0721.38time_gap:0
seq: _41_41
09:44:0021.08time_gap:0
09:44:0121.08time_gap:0
09:44:0121.08time_gap:0
seq: _93_12
09:45:4421.16time_gap:1
10:02:0321.44time_gap:0
10:07:3521.38time_gap:0
------卖出------

sell seq: _22_28_32
09:34:1421.22time_gap:0
10:00:0521.32time_gap:0
sell seq: _16_19_43
10:02:1321.44time_gap:0
11:00:0421.24time_gap:0
sell seq: _21_40_24
10:00:3621.39time_gap:0
10:16:0021.36time_gap:0
sell seq: _11_108
09:36:2421.1time_gap:0
09:36:2421.1time_gap:0
09:57:2821.29time_gap:1
sell seq: _49_32
09:33:1121.27time_gap:0
09:51:4421.11time_gap:0
09:54:2621.26time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：104 regularGap 2
seq: _28_19_18_24
09:33:5926.1time_gap:0
09:35:3526.1time_gap:1
09:43:2726.0time_gap:0
seq: _88_14_12
09:30:4126.1time_gap:0
09:50:2525.8time_gap:0
seq: _26_13_25
09:35:5626.13time_gap:0
09:37:5626.12time_gap:0
seq: _87_87
09:53:0825.9time_gap:0
09:53:1425.9time_gap:0
10:29:0125.95time_gap:0
seq: _38_28
09:36:0126.43time_gap:0
09:37:5626.12time_gap:0
09:40:1626.06time_gap:0
10:29:0125.95time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：102 regularGap 1
seq: _15_12_14_14
09:33:5530.1time_gap:0
09:33:5630.09time_gap:0
09:33:5630.09time_gap:0
seq: _47_31
09:30:0328.53time_gap:0
09:35:2630.86time_gap:0
09:35:5930.41time_gap:0
seq: _26_33
09:40:5730.59time_gap:0
10:23:5030.16time_gap:0
11:02:4430.5time_gap:0
------卖出------

sell seq: _12_33_15
09:31:1828.37time_gap:0
09:38:5330.77time_gap:0
sell seq: _22_22_19
09:30:1128.31time_gap:0
09:34:4630.32time_gap:0
sell seq: _13_20_17
09:46:5430.21time_gap:0
10:58:4530.4time_gap:0
sell seq: _16_24_11
09:59:0030.38time_gap:0
10:31:1730.19time_gap:0
sell seq: _29_32
09:30:3628.23time_gap:0
09:42:0630.47time_gap:0
10:15:2529.67time_gap:0
sell seq: _32_33
09:30:0327.75time_gap:0
09:34:1130.02time_gap:0
09:35:5130.5time_gap:0
sell seq: _18_39
09:31:1227.93time_gap:0
09:32:5229.4time_gap:0
10:57:3030.32time_gap:0
sell seq: _13_51
09:31:0128.63time_gap:0
09:34:1130.0time_gap:0
10:55:0630.09time_gap:0
sell seq: _29_27
09:31:5728.8time_gap:0
09:39:0130.77time_gap:0
10:58:5030.52time_gap:0
sell seq: _29_21
09:35:5830.49time_gap:0
09:39:5730.7time_gap:0
09:40:4430.71time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：102 regularGap 2
seq: _30_9_16
09:30:3446.79time_gap:1
10:30:1447.69time_gap:0
seq: _14_10_16
10:31:1047.7time_gap:0
11:29:5047.23time_gap:0
seq: _19_11_9
09:31:2047.28time_gap:0
09:42:3946.9time_gap:0
seq: _13_7_12
09:45:3847.35time_gap:0
09:46:0847.6time_gap:0
seq: _22_9_9
09:49:4447.37time_gap:1
10:14:3847.27time_gap:0
seq: _12_26
09:34:2747.4time_gap:0
09:42:1646.97time_gap:0
09:46:0147.5time_gap:0
09:46:1447.64time_gap:0
11:06:2347.19time_gap:0
seq: _34_12
09:33:5247.26time_gap:0
09:45:0347.1time_gap:0
09:56:5547.32time_gap:0
------卖出------

sell seq: _9_10_7_7
09:42:2846.93time_gap:0
10:37:2247.89time_gap:0
11:18:3047.21time_gap:0
sell seq: _11_12_12_11
09:40:1947.11time_gap:0
10:46:0547.58time_gap:0
sell seq: _9_7_9_12
10:00:4547.45time_gap:1
10:39:0947.64time_gap:0
11:00:1047.2time_gap:0
11:23:1247.24time_gap:0
sell seq: _8_38_28_34
10:37:2247.91time_gap:0
10:37:2247.92time_gap:0
sell seq: _10_22_14
09:30:4746.89time_gap:0
09:41:5647.02time_gap:0
10:36:5947.93time_gap:0
sell seq: _17_11_11
09:43:0946.93time_gap:0
09:46:0847.6time_gap:0
sell seq: _30_12_11
09:31:5047.17time_gap:0
11:02:5247.18time_gap:0
sell seq: _11_7_52
09:53:2847.48time_gap:1
11:00:1147.2time_gap:1
sell seq: _7_22_13
10:29:4847.57time_gap:0
11:01:0647.2time_gap:1
sell seq: _7_20_11
09:37:0347.38time_gap:0
10:36:3547.88time_gap:0
sell seq: _8_17_14
10:15:0847.4time_gap:0
10:37:1347.91time_gap:0
sell seq: _13_7_20
09:36:0347.42time_gap:0
09:46:0447.55time_gap:0
sell seq: _19_17
09:30:3246.79time_gap:1
09:35:0647.35time_gap:0
11:00:0647.2time_gap:0
sell seq: _16_17
09:31:4947.19time_gap:0
09:35:0547.38time_gap:0
09:44:0446.82time_gap:0
09:50:1847.3time_gap:0
sell seq: _12_37
09:34:0847.38time_gap:0
09:43:1746.89time_gap:0
10:30:0447.62time_gap:0
sell seq: _8_28
09:31:1347.0time_gap:0
09:45:4647.35time_gap:0
10:08:0847.41time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：101 regularGap 1
seq: _30_32_33
09:30:0916.43time_gap:0
09:35:5516.01time_gap:0
10:31:5517.5time_gap:0
10:31:5517.5time_gap:0
seq: _18_71
10:11:2917.36time_gap:0
10:16:5117.09time_gap:0
10:52:3318.07time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
09:30:1616.5time_gap:0
09:30:1816.5time_gap:0
sell seq: _16_16_16_16_16_16_16_16
09:30:1616.5time_gap:0
09:30:1716.5time_gap:0
sell seq: _25_24_33_28_25_29_36
09:30:2616.45time_gap:0
09:30:2816.38time_gap:0
sell seq: _18_20_23_19_18_22
10:59:4017.39time_gap:0
11:01:3717.55time_gap:0
sell seq: _19_18_26_18_23
09:30:3816.2time_gap:0
09:32:1116.38time_gap:0
sell seq: _27_31_39
09:40:5816.29time_gap:0
09:54:5916.95time_gap:0
sell seq: _20_37_51
09:59:2716.51time_gap:0
10:11:0617.81time_gap:0
sell seq: _39_68_68
09:30:1116.37time_gap:0
09:30:1116.37time_gap:0
sell seq: _67_52
09:30:1116.37time_gap:0
09:46:5016.03time_gap:0
10:12:0717.87time_gap:0
10:53:3117.77time_gap:0
sell seq: _68_68
09:30:1116.37time_gap:0
09:30:1116.37time_gap:0
09:30:1116.37time_gap:0
09:30:1216.37time_gap:0
sell seq: _23_73
09:55:4717.09time_gap:0
10:04:5617.2time_gap:0
10:09:5616.8time_gap:0
10:32:2518.07time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：101 regularGap 2
seq: _17_22_21_12_12_12_18_20
09:59:0012.95time_gap:0
10:06:3512.93time_gap:0
seq: _30_25_28_38
10:02:3412.8time_gap:0
10:02:3412.8time_gap:0
seq: _76_76
09:57:0212.98time_gap:0
10:02:0312.91time_gap:0
10:09:5212.94time_gap:0
------卖出------

sell seq: _12_12_100
09:38:0612.3time_gap:1
10:36:5113.04time_gap:0
sell seq: _49_57_34
09:53:4912.87time_gap:0
09:58:5412.99time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：101 regularGap 2
seq: _11_12_11_11_11
09:33:3334.33time_gap:0
10:26:1134.33time_gap:0
seq: _18_12_10_9
09:34:4734.19time_gap:0
09:51:2233.71time_gap:0
seq: _17_12_19
09:30:2833.78time_gap:0
10:27:4334.32time_gap:1
10:37:2534.73time_gap:0
seq: _17_18_17
09:48:2033.75time_gap:0
10:48:5834.51time_gap:0
seq: _14_32
09:31:0833.75time_gap:0
10:26:0534.28time_gap:1
10:52:1134.28time_gap:0
11:29:0734.18time_gap:0
------卖出------

sell seq: _9_22_22_10
09:57:1934.1time_gap:0
10:07:4233.92time_gap:0
sell seq: _17_12_11_20
09:31:2133.97time_gap:0
10:24:5534.1time_gap:0
sell seq: _25_19_18
09:30:3433.9time_gap:0
11:04:4334.18time_gap:0
sell seq: _10_13_37
09:30:1033.95time_gap:0
09:34:2534.2time_gap:0
09:37:2533.97time_gap:0
sell seq: _14_19_18
09:32:3634.33time_gap:1
09:35:2434.09time_gap:1
09:51:2133.7time_gap:0
sell seq: _19_18_10
09:33:1434.29time_gap:0
09:33:3334.33time_gap:0
09:52:5333.75time_gap:1
09:53:5234.16time_gap:0
sell seq: _25_18_11
10:05:0834.08time_gap:0
10:25:3434.25time_gap:0
sell seq: _10_13_26
09:33:1734.23time_gap:0
11:04:4334.16time_gap:0
sell seq: _10_9_38
09:32:3234.33time_gap:0
10:35:4634.85time_gap:1

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：100 regularGap 1
seq: _20_17_20_25_27_26_24_14_15_12
09:38:219.31time_gap:0
09:38:269.31time_gap:0
------卖出------

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：99 regularGap 2
seq: _7_7_6_10
09:40:3853.6time_gap:1
09:56:0553.81time_gap:0
seq: _10_8_7_12
09:51:5053.95time_gap:0
10:48:5053.94time_gap:0
seq: _9_14_13
10:35:0154.01time_gap:0
11:16:4753.62time_gap:0
seq: _16_9_10
10:51:2053.82time_gap:0
11:09:4753.7time_gap:1
seq: _10_11_9
09:32:4953.85time_gap:0
09:43:2653.44time_gap:0
10:02:0454.24time_gap:0
seq: _9_42
10:08:4253.94time_gap:0
10:09:0753.94time_gap:0
11:05:4153.55time_gap:0
------卖出------

sell seq: _8_8_9_11_10
09:30:0753.63time_gap:0
09:49:4353.71time_gap:0
sell seq: _11_13_6_11
09:53:4954.0time_gap:0
10:39:0553.94time_gap:0
sell seq: _14_8_7
09:32:0553.85time_gap:0
10:00:1754.15time_gap:0
sell seq: _6_23
09:30:0053.38time_gap:0
09:31:0154.08time_gap:0
09:41:2653.41time_gap:0
10:06:0654.12time_gap:0
11:23:4453.79time_gap:0
sell seq: _13_16
09:43:1753.48time_gap:0
09:53:4954.0time_gap:0
11:03:0053.7time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：98 regularGap 2
seq: _17_17_14
09:31:1139.57time_gap:0
09:52:5840.4time_gap:0
seq: _17_14_10
09:30:3639.37time_gap:0
09:31:4239.7time_gap:0
09:46:2740.15time_gap:0
seq: _16_8_14
09:52:5840.39time_gap:0
11:15:3740.91time_gap:0
seq: _9_37
09:45:2639.76time_gap:0
09:55:2840.38time_gap:0
10:19:5040.78time_gap:0
10:35:0940.95time_gap:0
seq: _33_9
10:33:5440.85time_gap:1
10:35:2441.01time_gap:0
10:52:3241.26time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:3339.42time_gap:0
09:30:3739.38time_gap:0
sell seq: _10_10_11_11
09:48:1340.29time_gap:0
10:35:2141.0time_gap:0
sell seq: _27_9_8_9
09:31:5539.74time_gap:0
09:33:3840.12time_gap:0
09:46:2740.15time_gap:0
sell seq: _11_14_10_10
09:40:2539.79time_gap:0
09:46:3740.19time_gap:0
sell seq: _8_17_17_27
09:37:5640.06time_gap:0
09:53:3740.55time_gap:0
sell seq: _11_9_50
09:43:0639.59time_gap:0
11:20:1741.0time_gap:0
sell seq: _14_9_20
09:32:4839.8time_gap:0
09:52:2040.3time_gap:0
sell seq: _10_18_21
09:35:3939.8time_gap:0
10:36:4341.24time_gap:0
sell seq: _16_37_8
09:45:3139.8time_gap:0
09:52:4840.34time_gap:0
10:49:2741.0time_gap:0
sell seq: _12_18_10
09:37:3140.0time_gap:0
09:38:3339.96time_gap:0
09:48:2840.3time_gap:0
09:54:4540.39time_gap:0
10:48:4541.0time_gap:0
sell seq: _9_10_22
09:46:1539.99time_gap:0
10:00:3840.4time_gap:0
sell seq: _27_20_12
09:38:2139.86time_gap:0
10:35:2141.0time_gap:0
sell seq: _20_11_24
09:46:2840.17time_gap:0
09:54:3640.46time_gap:0
sell seq: _10_17_13
09:47:5840.35time_gap:0
10:02:2640.68time_gap:0
sell seq: _8_12_20
10:08:4840.4time_gap:0
10:09:3740.36time_gap:0
sell seq: _9_20_8
09:53:5940.57time_gap:0
10:57:1141.3time_gap:0
sell seq: _9_36_12
10:19:0640.65time_gap:0
10:20:0440.74time_gap:0
sell seq: _11_12_100
10:35:2141.0time_gap:0
11:26:1341.12time_gap:1
sell seq: _22_19
09:35:5539.83time_gap:0
09:43:5339.48time_gap:0
09:45:1039.71time_gap:0
09:46:0939.9time_gap:0
10:36:0541.2time_gap:0
sell seq: _16_23
09:34:0739.86time_gap:0
09:43:2539.51time_gap:0
09:43:4339.57time_gap:0
09:54:0040.5time_gap:0
10:07:1840.34time_gap:0
10:24:3540.8time_gap:0
sell seq: _18_37
09:34:2339.65time_gap:0
09:42:2539.6time_gap:0
10:16:2140.64time_gap:0
sell seq: _31_13
09:32:2739.74time_gap:0
09:38:4140.1time_gap:0
09:46:2740.16time_gap:0
10:12:4340.6time_gap:0
sell seq: _26_23
09:36:3239.75time_gap:0
09:37:5640.08time_gap:0
09:53:5940.57time_gap:0
09:54:0040.55time_gap:0
10:56:3441.35time_gap:0
sell seq: _12_27
09:34:1139.78time_gap:0
09:50:0740.2time_gap:0
09:55:5640.45time_gap:0
10:20:3340.79time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：95 regularGap 3
seq: _18_18_18_18
09:32:2641.74time_gap:1
09:45:4241.51time_gap:0
seq: _8_15_18
09:30:1640.65time_gap:0
09:52:3841.6time_gap:0
seq: _14_8_17
09:36:0142.04time_gap:0
09:40:1242.06time_gap:0
seq: _17_12_8
09:40:1042.0time_gap:0
09:51:0641.23time_gap:0
10:39:0541.79time_gap:1
seq: _8_10_19
09:51:3941.45time_gap:3
10:49:0741.79time_gap:0
seq: _11_9_16
09:55:5641.69time_gap:0
10:57:0341.75time_gap:0
------卖出------

sell seq: _11_17_16
09:30:3341.01time_gap:0
09:31:2041.56time_gap:0
sell seq: _11_20_12
09:49:0941.3time_gap:0
09:51:3941.43time_gap:0
sell seq: _20_8_9
09:37:0641.78time_gap:0
11:12:1241.52time_gap:0
sell seq: _12_20_8
09:48:5141.44time_gap:3
10:36:2341.95time_gap:1

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：94 regularGap 3
seq: _6_10_11_14
09:30:0055.85time_gap:0
10:48:2655.81time_gap:0
seq: _13_9_9_9
09:30:0655.9time_gap:0
10:48:2355.85time_gap:0
seq: _6_10_11
09:30:3155.9time_gap:0
10:47:0455.9time_gap:0
seq: _6_8_16
10:01:3355.68time_gap:1
10:03:5256.1time_gap:0
11:12:1555.37time_gap:0
------卖出------

sell seq: _9_7_9_9_8_9
09:34:0856.0time_gap:0
09:34:1056.0time_gap:0
sell seq: _10_7_9_25_7_7
10:03:2056.0time_gap:0
10:23:5455.94time_gap:0
sell seq: _6_9_11_21
09:30:3655.8time_gap:0
10:26:5556.0time_gap:0
sell seq: _11_6_10
09:30:0255.91time_gap:0
09:30:3655.8time_gap:0
10:35:0056.2time_gap:0
sell seq: _16_6_10
10:00:0055.47time_gap:0
10:38:2956.03time_gap:0
10:48:2355.85time_gap:0
sell seq: _7_10_11
09:33:2956.0time_gap:0
10:33:5556.2time_gap:1

603511 爱慕股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 化妆护肤品;三胎概念;网络直播;电子商务;参股银行;跨境电商;高股息精选
流通市值：50亿
score：92 regularGap 3
seq: _39_15_14_21
09:31:2418.32time_gap:1
09:47:3916.9time_gap:0
seq: _29_27_15_15
09:36:1918.32time_gap:0
09:36:3018.32time_gap:0
seq: _28_15_28_12
09:36:1918.32time_gap:0
09:41:1018.32time_gap:0
seq: _11_54_26
09:38:0618.32time_gap:0
09:41:0918.32time_gap:0
seq: _54_18_25
09:38:0618.32time_gap:0
09:38:3318.32time_gap:0
seq: _20_27_59
09:41:0618.32time_gap:0
09:48:5017.19time_gap:1
------卖出------

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：90 regularGap 2
seq: _24_19_24_19
09:44:3228.78time_gap:0
09:44:3228.78time_gap:0
seq: _94_19_94_19
09:44:3228.78time_gap:0
09:44:3228.78time_gap:0
seq: _24_18_28
09:30:4129.11time_gap:0
09:32:3629.18time_gap:0
seq: _21_86_26
09:30:1329.23time_gap:0
09:34:4629.17time_gap:0
seq: _38_17
09:30:0029.01time_gap:0
09:30:1329.22time_gap:0
09:30:3129.11time_gap:0
11:14:2828.59time_gap:0
11:26:3428.55time_gap:0
------卖出------

sell seq: _19_19_19_19
09:30:2229.17time_gap:0
09:30:2229.17time_gap:0
sell seq: _18_24_12
09:34:0229.3time_gap:0
09:51:5829.06time_gap:0
sell seq: _18_26_12
10:24:4728.72time_gap:0
10:36:5828.91time_gap:0

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
score：89 regularGap 3
seq: _11_4_8_5
09:32:0777.78time_gap:0
09:53:0877.8time_gap:0
seq: _5_7_4_4
09:34:0977.99time_gap:1
09:59:0977.3time_gap:0
seq: _6_9_5
09:56:2277.5time_gap:0
10:32:1577.7time_gap:0
seq: _8_6_13
10:43:5077.51time_gap:0
11:24:3277.22time_gap:0
seq: _7_9_5
09:34:0778.01time_gap:0
09:49:0877.86time_gap:0
------卖出------

sell seq: _5_9_13
10:17:1177.45time_gap:0
10:36:2777.8time_gap:0
sell seq: _7_10_8
10:16:0177.45time_gap:0
10:26:5377.54time_gap:0
sell seq: _7_4_9
09:40:1677.25time_gap:0
10:08:1477.3time_gap:0
10:51:3077.37time_gap:1
sell seq: _11_9
10:30:2677.66time_gap:0
11:07:3077.35time_gap:0
11:26:1077.18time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：89 regularGap 3
seq: _6_7_6_7_6_7
10:16:2454.1time_gap:0
10:16:2454.1time_gap:0
seq: _13_9_16
09:33:0455.06time_gap:0
09:56:0354.9time_gap:0
seq: _9_16_19
09:33:4955.24time_gap:1
10:16:2354.1time_gap:0
seq: _24_6
09:54:1054.78time_gap:0
09:57:1454.5time_gap:1
10:31:0154.6time_gap:0
seq: _8_22
09:56:0154.89time_gap:0
10:16:2354.1time_gap:0
10:38:2754.48time_gap:0
seq: _27_7
09:52:2854.59time_gap:0
10:10:5053.92time_gap:0
10:16:2354.1time_gap:0
10:16:2354.1time_gap:0
10:58:1454.17time_gap:0
------卖出------

sell seq: _14_6_9_10
09:33:0354.95time_gap:0
10:55:5854.24time_gap:0
sell seq: _6_12_22
09:33:3555.19time_gap:0
09:59:4654.12time_gap:0
sell seq: _7_21
09:32:4754.91time_gap:0
09:55:5654.81time_gap:0
09:58:0654.24time_gap:0
sell seq: _27_8
09:33:0455.05time_gap:0
10:34:1954.63time_gap:1
10:55:5554.24time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：87 regularGap 2
seq: _17_13_15_16
09:48:1328.25time_gap:0
10:26:5729.09time_gap:0
seq: _13_22_19
09:32:5329.07time_gap:0
09:37:5728.6time_gap:0
seq: _24_21_29
09:48:2628.31time_gap:0
10:26:0128.91time_gap:0
seq: _23_22_13
09:44:3528.2time_gap:0
10:17:5228.88time_gap:0
seq: _19_23_24
09:53:4328.55time_gap:0
10:01:2028.69time_gap:0
seq: _21_17_17
09:53:4328.5time_gap:0
11:26:4429.52time_gap:0
seq: _16_48
09:36:1628.73time_gap:0
10:27:5929.29time_gap:0
10:28:2529.77time_gap:0
------卖出------

sell seq: _19_17_13_14_12
09:30:0429.26time_gap:0
10:43:1529.78time_gap:0
sell seq: _20_25_13_16
10:28:1029.62time_gap:0
11:23:1129.81time_gap:0
sell seq: _29_22_15
09:30:5429.24time_gap:0
09:39:0528.53time_gap:0
sell seq: _19_20_17
10:05:1928.93time_gap:0
10:16:0428.57time_gap:0
sell seq: _19_15_19
09:34:1928.9time_gap:0
10:30:2530.01time_gap:0
sell seq: _42_30_24
10:00:0228.75time_gap:0
10:28:4329.76time_gap:0
sell seq: _27_27_17
09:52:0328.5time_gap:0
10:29:3729.73time_gap:0
sell seq: _12_28_18
09:44:1928.16time_gap:0
09:50:1028.29time_gap:0
sell seq: _18_20_23
10:28:1029.62time_gap:0
10:50:0429.79time_gap:0
sell seq: _24_12_20
10:30:0029.99time_gap:0
10:31:1330.13time_gap:0
sell seq: _43_42
09:30:0029.39time_gap:0
09:45:2228.18time_gap:0
10:05:5628.81time_gap:0
11:27:3829.66time_gap:0
sell seq: _11_48
09:37:3328.5time_gap:0
10:20:5528.93time_gap:0
11:23:4429.87time_gap:0
sell seq: _41_527
09:38:2628.5time_gap:0
09:44:1628.16time_gap:0
09:48:2628.28time_gap:0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：86 regularGap 3
seq: _89_40_72_106_47_91_73_25_33
11:20:246.49time_gap:0
11:23:426.52time_gap:0

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：85 regularGap 1
seq: _16_23_20_15_15_16_14_16_31
09:31:499.29time_gap:0
09:31:519.25time_gap:0
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：84 regularGap 2
seq: _13_10_10_6
09:40:1554.91time_gap:0
10:33:5056.29time_gap:0
seq: _18_7_13
09:30:4153.81time_gap:0
09:44:1454.81time_gap:0
seq: _18_10_8
09:37:2454.2time_gap:0
10:30:1355.38time_gap:0
seq: _8_11_9
09:50:0155.05time_gap:0
11:05:4755.74time_gap:0
seq: _7_28
09:35:1753.94time_gap:0
09:39:3954.76time_gap:0
09:53:3955.33time_gap:0
seq: _57_14
09:39:1754.43time_gap:3
10:31:5855.34time_gap:0
11:17:1355.7time_gap:0
seq: _7_21
10:04:1155.73time_gap:0
11:27:0155.75time_gap:0
11:29:2755.8time_gap:0
------卖出------

sell seq: _6_19_18
09:43:2155.1time_gap:0
09:44:0154.3time_gap:0
sell seq: _6_10_16
09:39:0354.08time_gap:0
09:44:0254.9time_gap:0
sell seq: _18_10_12
09:39:0554.27time_gap:0
09:47:3955.5time_gap:0
sell seq: _7_8_18
09:40:0154.18time_gap:0
09:44:0254.83time_gap:0
sell seq: _9_7_22
09:41:2154.9time_gap:0
10:20:0355.21time_gap:0
sell seq: _9_13_8
09:41:2154.9time_gap:0
09:44:0254.9time_gap:0
09:48:1955.5time_gap:0
sell seq: _7_9_12
10:38:0856.28time_gap:0
10:41:0156.0time_gap:0
10:53:1256.05time_gap:0
sell seq: _13_7_23
09:58:4455.05time_gap:0
10:22:4955.13time_gap:0
sell seq: _24_10_11
09:52:0355.17time_gap:0
10:50:3456.06time_gap:0
sell seq: _33_6
09:30:0053.51time_gap:0
09:42:1354.7time_gap:0
10:07:0955.59time_gap:0
10:11:1155.32time_gap:0
sell seq: _7_28
09:38:5553.98time_gap:0
09:40:1554.85time_gap:0
10:12:4955.54time_gap:0
10:36:1256.35time_gap:0
10:41:0255.96time_gap:0
sell seq: _7_47
09:34:1254.0time_gap:1
09:46:5855.15time_gap:0
10:52:4255.97time_gap:0
sell seq: _17_18
09:36:2054.0time_gap:0
09:41:0555.22time_gap:1
10:02:0856.04time_gap:0
11:03:1055.61time_gap:0
sell seq: _18_13
09:34:4453.91time_gap:0
09:44:0254.86time_gap:0
09:49:0455.38time_gap:0
10:13:0055.48time_gap:0
sell seq: _14_17
09:40:4955.2time_gap:0
09:44:0254.82time_gap:1
10:41:1355.93time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：84 regularGap 2
seq: _24_22_19_26_16_27
10:40:5117.64time_gap:0
10:40:5117.64time_gap:0
seq: _35_56_18_12
09:34:0116.91time_gap:1
09:52:3217.12time_gap:0
seq: _12_34_47
09:30:2616.48time_gap:0
10:23:0617.43time_gap:0
seq: _46_40_43
09:32:5717.0time_gap:1
09:44:4116.97time_gap:0
seq: _73_18
10:16:2317.36time_gap:0
10:20:4317.4time_gap:0
10:29:0717.64time_gap:0
------卖出------

sell seq: _42_19_39_31
10:01:3817.1time_gap:0
10:02:0217.1time_gap:0
sell seq: _75_17_14
09:41:2516.95time_gap:0
10:14:1417.34time_gap:0
sell seq: _12_51_32
10:03:3517.2time_gap:0
10:04:1417.2time_gap:0
10:07:3917.15time_gap:0
10:20:5017.4time_gap:0
sell seq: _36_33_48
09:54:1117.2time_gap:1
10:29:0517.64time_gap:0
sell seq: _17_12_61
10:10:0017.3time_gap:0
10:10:0017.32time_gap:0
sell seq: _66_77_12
10:21:0417.43time_gap:0
10:21:5017.4time_gap:0
sell seq: _12_98_20
10:29:1217.64time_gap:0
10:32:4917.64time_gap:1

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：83 regularGap 3
seq: _15_19_17_13
09:34:1037.6time_gap:0
09:43:2237.57time_gap:0
09:43:4637.55time_gap:0
seq: _11_10_38
09:36:4937.8time_gap:0
09:43:2237.57time_gap:0
------卖出------

sell seq: _11_16_11_30
09:41:4137.6time_gap:0
09:56:0637.58time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：83 regularGap 1
seq: _17_13_14_19_20_23_20_19_22
09:30:5310.18time_gap:0
09:32:0410.27time_gap:0
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：83 regularGap 1
seq: _24_13_27_25
09:34:2419.21time_gap:0
10:25:2319.08time_gap:0
seq: _17_59_32
09:30:2919.5time_gap:0
09:30:2919.5time_gap:0
seq: _11_72_11
09:30:2919.5time_gap:0
10:38:5719.22time_gap:0
seq: _17_39_24
09:38:3619.09time_gap:0
10:05:0919.21time_gap:0
seq: _11_15_53
09:58:5019.12time_gap:1
10:39:5819.18time_gap:1
seq: _20_31_28
09:56:5819.13time_gap:0
10:18:3419.08time_gap:0
------卖出------

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
score：83 regularGap 2
seq: _26_21_15_26_23_24_16_22_22
09:40:298.74time_gap:0
10:05:098.92time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：82 regularGap 3
seq: _15_10_14_9
09:31:3536.46time_gap:0
09:31:5136.59time_gap:0
seq: _32_8_10
09:30:0236.05time_gap:0
10:13:2237.64time_gap:0
seq: _16_20_8
09:30:0636.02time_gap:0
10:26:5038.27time_gap:0
seq: _18_23_17
09:32:1836.79time_gap:0
09:35:5236.87time_gap:1
seq: _27_29_10
10:12:2937.52time_gap:0
10:31:3138.85time_gap:1
seq: _8_32
10:12:5037.59time_gap:0
10:30:2139.3time_gap:0
11:04:2738.45time_gap:0
seq: _23_22
09:47:0637.77time_gap:1
10:13:4437.8time_gap:0
10:30:0439.15time_gap:0
10:31:3938.85time_gap:1
------卖出------

sell seq: _12_14_20
09:31:3036.51time_gap:0
09:46:0437.6time_gap:0
sell seq: _11_16_17
09:36:0236.85time_gap:1
09:49:5737.28time_gap:0
09:53:3037.5time_gap:0
sell seq: _11_14_30
09:41:3537.05time_gap:0
10:33:0938.9time_gap:0
sell seq: _8_18_15
10:08:2537.42time_gap:1
10:25:1338.34time_gap:1
sell seq: _12_32
09:36:1236.92time_gap:0
09:44:0537.2time_gap:0
10:11:1537.46time_gap:0
10:30:1139.26time_gap:0
10:32:0239.1time_gap:0
sell seq: _9_49
09:43:4337.3time_gap:1
09:46:0937.68time_gap:0
10:26:0038.3time_gap:0
10:29:5339.1time_gap:1
sell seq: _43_8
09:33:1537.37time_gap:0
10:21:5238.0time_gap:1
11:25:4738.65time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：82 regularGap 3
seq: _11_13_13_9
09:42:1233.49time_gap:1
11:20:2833.96time_gap:1
11:21:1534.06time_gap:1
seq: _10_28_19
11:04:1033.42time_gap:0
11:27:1134.41time_gap:0
------卖出------

sell seq: _12_16_9_14
09:38:0633.64time_gap:1
11:23:5234.48time_gap:0
sell seq: _22_26_13
09:57:4933.46time_gap:0
10:26:1333.56time_gap:1
sell seq: _18_9_20
11:14:3133.63time_gap:0
11:22:5834.33time_gap:0
sell seq: _19_28
09:34:1333.86time_gap:0
09:41:4633.48time_gap:1
09:48:1933.67time_gap:0
10:01:2433.7time_gap:0
11:27:5234.43time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：81 regularGap 3
seq: _14_14_13_12_12_14_14_11_14
09:49:3314.23time_gap:0
09:49:3314.23time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：81 regularGap 3
seq: _8_8_11_8
09:45:0047.82time_gap:0
10:10:2648.27time_gap:3
seq: _14_9_12
10:30:4848.74time_gap:0
11:03:4748.1time_gap:0
seq: _7_10_23
09:36:3448.34time_gap:0
10:00:0148.75time_gap:1
seq: _9_10_19
09:42:1648.0time_gap:0
10:10:4748.31time_gap:1
seq: _20_13_12
10:06:3048.47time_gap:1
10:54:3048.31time_gap:0
seq: _9_21_17
09:48:2748.21time_gap:0
11:22:1648.17time_gap:0
seq: _9_38
10:30:1048.75time_gap:0
10:39:0048.61time_gap:0
10:45:5048.38time_gap:0
seq: _16_16
09:44:4347.7time_gap:0
09:44:4347.7time_gap:0
10:29:1048.82time_gap:0
------卖出------

sell seq: _7_14_10
09:30:4548.41time_gap:0
09:53:4648.7time_gap:0
sell seq: _21_14_10
09:31:1048.59time_gap:0
09:32:0448.6time_gap:0
sell seq: _12_9_12
09:45:0747.88time_gap:0
11:05:2048.01time_gap:1
sell seq: _29_7
09:48:2848.14time_gap:0
10:57:0748.39time_gap:0
11:28:4948.25time_gap:0
sell seq: _7_27
09:40:3748.26time_gap:0
10:24:5048.43time_gap:1
10:50:5048.34time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：80 regularGap 2
seq: _11_11_11_11
09:30:2541.66time_gap:0
09:30:2541.66time_gap:1
seq: _11_10_17
09:30:4841.25time_gap:0
11:01:0141.04time_gap:0
seq: _13_9_18
09:30:0941.6time_gap:0
10:04:1840.69time_gap:0
10:39:5540.21time_gap:0
seq: _8_46
11:14:0440.65time_gap:0
11:19:0440.9time_gap:0
11:24:0440.8time_gap:0
------卖出------

sell seq: _12_28_12
09:30:1341.58time_gap:0
09:30:1441.58time_gap:0
sell seq: _23_18
09:36:1041.09time_gap:0
10:28:3040.09time_gap:0
11:29:4340.74time_gap:0
sell seq: _36_11
10:37:1840.3time_gap:1
10:50:2940.04time_gap:0
11:07:2840.0time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：79 regularGap 1
seq: _18_20_21_17
09:40:0628.64time_gap:0
10:24:4128.86time_gap:0
seq: _16_20_17
09:56:2728.77time_gap:0
10:49:4528.92time_gap:0
seq: _24_58_12
10:19:0628.88time_gap:0
10:32:0028.88time_gap:0
seq: _12_43
09:31:3628.75time_gap:0
09:33:3428.86time_gap:0
09:35:1828.56time_gap:0
10:06:0628.85time_gap:0
10:40:3128.9time_gap:0
seq: _21_36
09:30:0028.76time_gap:0
09:35:5028.57time_gap:0
11:14:3028.84time_gap:0
seq: _18_44
09:57:4428.85time_gap:0
09:58:4428.79time_gap:0
10:01:0828.92time_gap:0
------卖出------

sell seq: _29_38_33
09:39:0528.62time_gap:0
09:54:0628.88time_gap:0
sell seq: _17_49
09:32:5328.8time_gap:0
09:45:1528.63time_gap:0
11:21:0928.9time_gap:0
sell seq: _28_28
09:34:0028.81time_gap:0
09:38:1728.66time_gap:0
09:59:4528.95time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：79 regularGap 3
seq: _8_7_6_10_7
09:50:5957.58time_gap:0
10:10:4257.22time_gap:0
seq: _9_8_11_9
09:45:3057.57time_gap:1
10:32:4558.4time_gap:0
seq: _9_15_17
09:31:2658.66time_gap:0
09:56:2257.74time_gap:1
seq: _14_8_8
09:31:4958.55time_gap:3
10:06:2258.12time_gap:0
seq: _7_7_16
09:44:1257.31time_gap:1
10:17:2857.83time_gap:0
seq: _9_19
09:34:4358.0time_gap:0
09:35:3057.58time_gap:0
09:44:1157.35time_gap:0
10:10:2957.38time_gap:0
------卖出------

sell seq: _6_10_11
09:36:0357.61time_gap:1
10:12:1057.4time_gap:1

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：79 regularGap 2
seq: _9_9_9_9_9
09:36:0039.23time_gap:0
09:36:0039.23time_gap:0
seq: _15_16_12_10
10:08:4638.68time_gap:0
10:21:2938.38time_gap:0
seq: _21_8_18
10:14:3938.35time_gap:0
11:16:0639.39time_gap:0
seq: _32_9
09:30:0340.32time_gap:0
09:35:0040.02time_gap:0
09:35:0939.8time_gap:0
seq: _28_13
09:31:1039.83time_gap:0
10:27:4439.53time_gap:0
10:28:0539.69time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:5139.71time_gap:0
10:31:5039.0time_gap:1
10:31:5238.99time_gap:0
sell seq: _12_12_12_12
10:02:4539.11time_gap:0
10:59:1538.93time_gap:0
sell seq: _8_9_24
09:30:1640.02time_gap:0
09:30:3539.65time_gap:0
sell seq: _28_19
09:36:0839.39time_gap:0
09:43:2938.52time_gap:0
10:49:0939.26time_gap:0
sell seq: _8_34
09:42:5139.07time_gap:0
09:43:1738.82time_gap:0
10:19:3538.29time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：76 regularGap 3
seq: _6_6_6_6
09:35:2168.51time_gap:0
09:35:2168.51time_gap:0
seq: _6_9_6_8
09:49:5569.1time_gap:1
10:02:3169.14time_gap:1
seq: _6_5_11
09:56:0269.23time_gap:1
10:39:0867.83time_gap:0
seq: _5_12_8
09:42:0468.56time_gap:0
09:58:3869.29time_gap:1
seq: _8_17_10
09:49:5669.1time_gap:0
10:05:1069.18time_gap:3
seq: _6_16
09:49:4968.92time_gap:0
09:50:5969.38time_gap:1
10:52:0367.8time_gap:0
------卖出------

sell seq: _9_5_9_6_5
09:30:0568.61time_gap:0
09:42:0468.56time_gap:1

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：76 regularGap 3
seq: _17_11_10_10
09:55:0432.27time_gap:0
09:55:1732.3time_gap:1
seq: _14_12_12_14
09:55:1832.3time_gap:0
10:14:1532.14time_gap:0
seq: _10_12_44_21
09:38:4932.02time_gap:0
09:52:2532.19time_gap:0
seq: _10_14_28
09:50:1632.0time_gap:0
10:37:5932.4time_gap:0
seq: _19_10_28
09:44:1731.78time_gap:0
09:45:5131.94time_gap:0
------卖出------

sell seq: _33_19_37
09:31:3832.2time_gap:0
09:34:2232.27time_gap:0
sell seq: _156_27_10
09:35:0532.15time_gap:0
09:54:0132.34time_gap:1
sell seq: _11_53
09:31:1432.41time_gap:0
09:55:1132.29time_gap:0
10:33:5132.59time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：74 regularGap 1
seq: _17_16_18_18_14_17_14_14
09:32:2414.04time_gap:0
09:32:2414.04time_gap:0
seq: _14_99
09:31:0914.1time_gap:0
09:36:0114.13time_gap:0
10:00:5014.16time_gap:0
------卖出------

sell seq: _13_106
09:30:0014.14time_gap:0
09:38:0014.0time_gap:0
09:43:5714.04time_gap:0
09:54:1214.33time_gap:0
11:15:0113.86time_gap:1

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：74 regularGap 3
seq: _9_16_7
09:50:3554.7time_gap:0
10:29:2355.11time_gap:3
10:29:2455.12time_gap:0
seq: _12_9_10
09:44:0554.6time_gap:0
10:44:0054.82time_gap:0
10:56:0854.7time_gap:0
seq: _11_7_22
10:29:2655.12time_gap:0
11:24:4254.54time_gap:0
------卖出------

sell seq: _12_7_15_11_8
10:00:0055.0time_gap:0
10:07:0055.2time_gap:0
sell seq: _7_7_6_8
10:05:4655.2time_gap:1
11:02:0054.6time_gap:0
sell seq: _6_10_12
10:01:4354.91time_gap:0
10:20:0455.03time_gap:0
sell seq: _16_6_6
09:59:1355.0time_gap:0
10:02:2455.0time_gap:0
sell seq: _22_7
10:30:0755.07time_gap:0
10:34:0055.19time_gap:1
10:39:5454.98time_gap:0
sell seq: _18_12
09:56:0554.91time_gap:0
10:00:3954.95time_gap:0
10:33:1655.18time_gap:0
10:49:5254.8time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：73 regularGap 2
seq: _22_34_12_20
09:30:0020.6time_gap:0
09:38:3320.51time_gap:0
seq: _28_15_14_17
09:37:1020.57time_gap:0
10:51:0121.19time_gap:1
seq: _228_228_228_228
10:06:5420.99time_gap:0
10:06:5420.99time_gap:0
seq: _26_20_28
10:06:4521.0time_gap:0
10:06:4521.0time_gap:0
seq: _11_98
09:58:5620.89time_gap:0
10:10:0220.82time_gap:0
10:33:1421.21time_gap:0
------卖出------

sell seq: _22_14_15_22_15
09:38:2220.49time_gap:0
10:06:4520.94time_gap:0
sell seq: _37_37_35_23_23
09:32:3020.78time_gap:0
10:13:2221.0time_gap:0
sell seq: _36_32_12_15
09:31:3420.73time_gap:0
10:50:3321.15time_gap:0
sell seq: _12_11_50
10:06:4520.98time_gap:0
10:09:3020.84time_gap:0
sell seq: _16_34_34
10:06:4520.98time_gap:0
10:06:4520.99time_gap:0
sell seq: _52_51
09:38:1320.59time_gap:0
09:39:0320.56time_gap:0
10:42:1921.12time_gap:0
sell seq: _23_54
09:33:5620.73time_gap:0
10:34:2021.14time_gap:0
10:37:3721.27time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：73 regularGap 3
seq: _9_8_12
09:34:0259.4time_gap:1
09:55:1458.23time_gap:0
10:05:5058.0time_gap:0
seq: _8_16_12
09:30:3859.0time_gap:0
09:37:1058.48time_gap:0
seq: _30_7_11
09:34:4258.98time_gap:0
09:37:2358.49time_gap:0
seq: _17_17
09:40:2258.82time_gap:0
09:48:2458.11time_gap:0
09:48:2558.1time_gap:0
seq: _14_12
09:30:3458.99time_gap:0
09:36:1058.37time_gap:0
09:52:4157.93time_gap:0
10:15:2357.22time_gap:0
seq: _23_6
10:00:4758.1time_gap:0
10:26:2357.87time_gap:0
10:56:1057.85time_gap:0
------卖出------

sell seq: _24_6_6
09:31:4859.39time_gap:1
10:35:1858.0time_gap:0
sell seq: _6_7_13
10:35:1858.0time_gap:0
11:26:2957.89time_gap:0
sell seq: _10_17_17
10:43:0057.61time_gap:0
10:56:5757.81time_gap:0
sell seq: _16_11
09:32:2859.12time_gap:0
09:56:0458.26time_gap:0
10:16:2957.57time_gap:0
10:49:1257.98time_gap:0
sell seq: _16_13
09:37:1358.47time_gap:1
09:59:5958.13time_gap:0
10:08:3857.5time_gap:0
11:27:2457.95time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：72 regularGap 3
seq: _15_14_13_13_13_11_17_11
09:33:1115.5time_gap:0
09:33:1115.5time_gap:0
------卖出------

sell seq: _64_29_25
09:34:2315.47time_gap:0
09:38:2115.51time_gap:0
sell seq: _33_36_31
09:40:2915.71time_gap:0
09:41:0315.73time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：72 regularGap 3
seq: _12_16_14_14
09:33:3029.97time_gap:0
10:37:2729.93time_gap:0
seq: _13_37_37
10:37:2729.72time_gap:0
10:37:3129.6time_gap:0
seq: _25_19_12
10:37:2729.93time_gap:0
10:38:0029.6time_gap:0
seq: _19_33_16
10:37:3129.6time_gap:0
10:38:1829.57time_gap:0
seq: _11_21_72
10:37:3329.6time_gap:0
10:39:2529.6time_gap:1
seq: _33_23
10:37:2729.82time_gap:0
10:37:3129.67time_gap:0
10:37:5829.6time_gap:0
------卖出------

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
score：71 regularGap 3
seq: _7_5_6_7
09:31:3473.02time_gap:0
11:14:0672.95time_gap:0
seq: _7_10_7_11
09:44:4072.53time_gap:0
10:07:1873.21time_gap:1
seq: _7_10_7
10:41:4372.71time_gap:0
10:51:3272.45time_gap:0
seq: _9_12
09:40:3673.0time_gap:0
10:00:3773.3time_gap:0
10:50:3272.6time_gap:0
seq: _8_14
09:47:3172.59time_gap:0
10:05:5873.35time_gap:0
11:00:1472.54time_gap:0
seq: _29_6
10:03:4873.78time_gap:0
10:35:2073.26time_gap:0
10:52:5272.67time_gap:0
11:08:0672.63time_gap:0
11:14:1572.96time_gap:0
------卖出------

sell seq: _11_16
10:02:1273.59time_gap:0
11:06:3772.6time_gap:0
11:08:0672.65time_gap:0
sell seq: _6_16
10:00:5373.46time_gap:0
11:08:4872.88time_gap:0
11:25:3472.85time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
score：71 regularGap 3
seq: _11_10_8_6
09:38:5573.52time_gap:1
10:03:5572.03time_gap:0
seq: _8_13_21
09:30:1674.08time_gap:0
09:31:2473.11time_gap:1
seq: _7_16
09:31:1773.09time_gap:0
09:54:5672.59time_gap:0
10:03:0672.05time_gap:0
seq: _18_7
09:34:4173.42time_gap:0
09:53:3272.62time_gap:0
10:16:1071.01time_gap:0
seq: _16_7
09:45:2372.91time_gap:1
10:16:0670.81time_gap:0
10:49:2971.38time_gap:0
11:14:0470.22time_gap:0
11:21:2071.25time_gap:0
------卖出------

sell seq: _13_5_7
09:33:5773.5time_gap:1
09:35:4873.13time_gap:0
sell seq: _8_17
09:30:1673.53time_gap:0
10:43:3371.56time_gap:0
10:55:0771.15time_gap:0
11:21:2270.28time_gap:1
sell seq: _16_7
09:31:0973.02time_gap:0
09:35:1373.11time_gap:0
09:38:2273.5time_gap:0
sell seq: _16_9
09:34:0273.42time_gap:0
09:39:0473.79time_gap:0
09:41:4173.01time_gap:0
09:54:0572.64time_gap:0
sell seq: _12_12
09:34:1873.5time_gap:0
10:02:1872.1time_gap:0
10:24:4871.53time_gap:0
sell seq: _9_32
10:41:0471.54time_gap:0
11:17:5670.18time_gap:0
11:20:2170.22time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：71 regularGap 3
seq: _11_11_11_11_11
09:30:3927.93time_gap:0
09:30:3927.93time_gap:0
seq: _28_29_29
09:31:4928.36time_gap:0
09:39:1428.65time_gap:0
seq: _16_25_14
09:41:3228.68time_gap:0
09:47:2829.0time_gap:0
seq: _33_28
09:32:4628.56time_gap:0
09:33:0128.66time_gap:0
09:54:1929.11time_gap:0
------卖出------

sell seq: _19_29_20
09:30:0027.42time_gap:0
10:39:2329.0time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：71 regularGap 3
seq: _33_11_9
09:31:5039.2time_gap:0
09:33:5840.44time_gap:0
seq: _10_16_16
09:51:0440.11time_gap:0
10:07:1739.61time_gap:0
seq: _16_16_16
09:32:1139.7time_gap:0
09:33:5739.95time_gap:0
seq: _12_14_13
09:34:1140.39time_gap:0
10:01:4040.05time_gap:0
seq: _15_17_13
09:53:0040.6time_gap:1
10:54:5938.28time_gap:0
seq: _39_47_43
10:56:4638.3time_gap:0
11:14:5338.27time_gap:0
seq: _19_19
09:33:1340.3time_gap:0
09:33:1440.3time_gap:0
09:41:3940.03time_gap:1
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：70 regularGap 3
seq: _11_22_22_22
11:00:4638.69time_gap:0
11:01:0338.69time_gap:0
seq: _22_22_22
10:32:0239.2time_gap:0
11:00:0138.69time_gap:0
seq: _16_17_10
09:39:4439.4time_gap:0
09:40:0139.45time_gap:1
seq: _12_23_60
09:31:0039.43time_gap:0
09:31:1339.5time_gap:1
seq: _22_22
09:35:2439.2time_gap:1
10:29:4739.2time_gap:0
11:01:0338.69time_gap:0
11:24:5738.78time_gap:0
seq: _17_23
09:30:4039.02time_gap:0
09:37:2439.25time_gap:0
10:29:4839.22time_gap:0
------卖出------

sell seq: _9_13_15_11_9_15_19_18_17_16_9
10:31:3839.2time_gap:0
10:32:0239.2time_gap:0
sell seq: _22_9_16_17_11_11_21
09:40:0139.48time_gap:0
10:32:0239.2time_gap:0
sell seq: _87_11_28
09:40:1539.49time_gap:0
09:57:0538.99time_gap:0
sell seq: _22_9_22
09:33:5839.34time_gap:0
09:53:2539.05time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：70 regularGap 3
seq: _8_15_10_13
09:36:0940.6time_gap:0
10:07:1240.24time_gap:1
seq: _11_10_17
09:54:0240.36time_gap:0
10:17:1140.1time_gap:0
seq: _8_26_9
09:35:0940.77time_gap:1
09:39:2440.6time_gap:0
seq: _19_20_13
09:33:0940.8time_gap:0
09:49:0540.4time_gap:1
seq: _33_13
09:39:5340.8time_gap:0
09:53:5540.39time_gap:0
10:32:3340.0time_gap:3
------卖出------

sell seq: _15_11_8_9
10:01:3340.59time_gap:1
10:42:4239.7time_gap:0
sell seq: _8_11_12_9
09:32:3140.73time_gap:0
09:37:2741.0time_gap:0
sell seq: _13_20_13
09:30:2240.22time_gap:0
09:37:2640.9time_gap:0
sell seq: _13_12_14
09:57:0140.52time_gap:0
09:59:0040.65time_gap:0
10:42:0639.75time_gap:0
sell seq: _32_13
09:32:5740.72time_gap:1
09:39:5340.8time_gap:0
10:05:0940.29time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：70 regularGap 3
seq: _8_10_9_11
10:35:2442.38time_gap:0
10:36:5442.53time_gap:0
seq: _17_9_18
09:55:4242.4time_gap:0
10:02:3442.59time_gap:0
10:46:5842.95time_gap:0
seq: _9_10_19
10:05:5142.4time_gap:0
10:50:1642.79time_gap:0
seq: _18_14_9
10:16:4842.0time_gap:0
11:20:4242.45time_gap:1
------卖出------

sell seq: _9_17_11_11
09:30:3643.28time_gap:0
09:36:5142.37time_gap:0
sell seq: _8_20_14
09:30:3643.28time_gap:0
09:48:3642.08time_gap:0
10:12:2742.19time_gap:0
sell seq: _16_21
10:43:2742.68time_gap:0
10:44:4642.83time_gap:0
11:05:3942.39time_gap:0
sell seq: _22_22
09:30:1543.07time_gap:1
10:04:5242.69time_gap:0
10:28:4642.13time_gap:0
11:03:2242.31time_gap:0
sell seq: _16_38
09:30:4043.21time_gap:0
10:25:0242.01time_gap:0
11:03:1542.41time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：70 regularGap 3
seq: _12_10_9
10:33:1068.0time_gap:0
10:48:0066.97time_gap:0
11:28:3966.91time_gap:0
seq: _8_14_5
10:33:1268.0time_gap:0
10:51:1467.01time_gap:1
seq: _6_8_9
09:32:0767.52time_gap:0
11:29:0167.37time_gap:0
seq: _10_14_8
09:42:0067.3time_gap:0
11:28:5767.23time_gap:0
seq: _7_19
10:52:0066.91time_gap:0
11:09:1166.84time_gap:0
11:25:3467.3time_gap:0
------卖出------

sell seq: _13_13_13_6
09:33:4268.5time_gap:0
10:08:0668.01time_gap:0
sell seq: _7_5_5_11
09:34:1068.8time_gap:0
11:09:1166.84time_gap:1
sell seq: _12_9_6
09:30:0368.4time_gap:1
10:42:4467.0time_gap:1
sell seq: _8_10_6
09:34:0669.39time_gap:0
09:37:2868.35time_gap:3
sell seq: _22_7
09:31:2568.01time_gap:1
09:37:5068.35time_gap:1
11:28:5067.17time_gap:0
sell seq: _11_18
09:40:1868.1time_gap:0
10:07:1668.08time_gap:0
10:16:0167.48time_gap:0
11:00:0966.77time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：69 regularGap 2
seq: _20_34_32
09:51:3328.6time_gap:1
10:37:4128.71time_gap:0
seq: _18_27_23
09:31:4028.45time_gap:0
10:37:0628.75time_gap:0
seq: _13_27_26
09:40:5128.44time_gap:0
09:58:3628.6time_gap:0
seq: _21_23_28
09:37:1228.35time_gap:0
10:12:3028.6time_gap:0
seq: _23_11_20
09:38:3428.36time_gap:0
10:16:1828.55time_gap:0
seq: _22_32
09:40:1028.42time_gap:0
09:40:1028.42time_gap:0
09:53:2528.63time_gap:0
11:29:5728.69time_gap:0
------卖出------

sell seq: _20_12_13_19
09:30:3028.67time_gap:0
09:59:0828.63time_gap:0
sell seq: _26_27
09:31:2528.48time_gap:0
11:02:1228.48time_gap:0
11:25:4528.6time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
score：68 regularGap 2
seq: _30_29_18_21_21_30_29_23
09:33:407.66time_gap:0
10:07:167.93time_gap:0
------卖出------

sell seq: _30_23_100_61
09:38:537.72time_gap:0
09:43:118.09time_gap:1
sell seq: _100_13_31_50
09:40:497.84time_gap:0
10:10:378.09time_gap:1
sell seq: _200_16_17
09:38:517.68time_gap:0
09:49:068.09time_gap:1

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：68 regularGap 3
seq: _12_16_10_9
09:39:0242.5time_gap:0
09:52:5943.6time_gap:0
seq: _12_12_8_10
09:40:0742.72time_gap:1
11:27:2042.2time_gap:0
seq: _12_14_14
09:31:3142.43time_gap:0
10:04:4343.19time_gap:0
seq: _16_14_10
09:57:0542.88time_gap:0
10:27:5942.3time_gap:0
seq: _9_22_8
11:12:1942.09time_gap:0
11:28:3442.21time_gap:0
------卖出------

sell seq: _9_12_11_10_10
09:51:5243.0time_gap:0
10:37:0042.63time_gap:1
sell seq: _16_10_13
09:41:1242.35time_gap:0
09:59:5943.5time_gap:0
sell seq: _8_28
09:31:2342.38time_gap:0
09:35:1642.89time_gap:0
09:59:0642.95time_gap:0
sell seq: _23_17
09:38:0042.6time_gap:1
09:52:5443.5time_gap:0
11:25:1042.37time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：67 regularGap 2
seq: _12_12_12
09:30:0845.06time_gap:0
10:10:5445.52time_gap:0
seq: _8_12_15
09:48:1344.81time_gap:0
10:36:0746.47time_gap:0
10:36:1246.4time_gap:0
seq: _7_37
09:51:3744.99time_gap:0
10:05:0545.88time_gap:0
10:31:2746.43time_gap:0
seq: _26_8
09:52:0645.09time_gap:0
10:31:3346.4time_gap:0
10:43:0646.0time_gap:0
11:05:0545.62time_gap:0
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：67 regularGap 3
seq: _10_14_8_11
09:45:0139.0time_gap:0
10:02:5339.88time_gap:0
seq: _18_14_12_14
10:02:5239.88time_gap:0
11:27:3039.52time_gap:0
seq: _15_12_12
09:30:5639.0time_gap:0
10:09:2939.68time_gap:0
seq: _41_8_24
09:53:0739.66time_gap:0
10:14:1539.73time_gap:0
------卖出------

sell seq: _13_13_13_13_8
09:42:1438.84time_gap:0
10:02:3639.7time_gap:0
sell seq: _39_13_22_9
09:50:2139.46time_gap:0
11:15:1439.6time_gap:0
sell seq: _9_43_11
09:43:1938.82time_gap:0
09:48:3539.36time_gap:0
sell seq: _9_10_31
09:47:5439.1time_gap:0
09:56:0439.4time_gap:0
sell seq: _24_20_12
09:31:1939.03time_gap:0
11:17:5539.84time_gap:0
sell seq: _22_17
09:37:5639.15time_gap:0
09:48:2939.37time_gap:0
11:15:1839.59time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：65 regularGap 3
seq: _9_13_7_14
09:36:4953.13time_gap:0
09:58:0954.53time_gap:1
seq: _12_6_11
09:30:1953.37time_gap:1
09:50:3554.3time_gap:0
seq: _8_7_19
09:31:0253.77time_gap:1
09:55:4554.41time_gap:0
seq: _6_23
09:49:4754.5time_gap:0
10:00:3755.36time_gap:0
10:32:5355.67time_gap:0
seq: _6_32
09:59:0954.38time_gap:0
10:34:0056.0time_gap:1
11:11:3555.08time_gap:0
seq: _23_9
10:44:0155.34time_gap:0
10:50:5255.64time_gap:0
10:52:5855.38time_gap:0
------卖出------

sell seq: _22_13_10_6
09:49:4054.0time_gap:0
09:59:0854.36time_gap:0
sell seq: _6_11_6_11
09:50:0954.79time_gap:1
10:06:3955.01time_gap:1
sell seq: _13_11_6
09:38:5053.34time_gap:0
09:57:3754.25time_gap:0
10:30:0155.44time_gap:0
sell seq: _6_20_8
09:49:3753.79time_gap:0
11:13:5355.11time_gap:1
sell seq: _6_15_8
09:38:5053.36time_gap:0
09:50:1254.5time_gap:0
10:44:2455.43time_gap:3
sell seq: _19_9_10
10:04:4655.2time_gap:0
10:10:4254.59time_gap:0
sell seq: _7_22
09:31:3953.28time_gap:0
09:48:5653.64time_gap:0
11:28:5554.86time_gap:0
sell seq: _22_18
09:50:0454.9time_gap:0
10:02:5654.93time_gap:1
10:15:2455.37time_gap:0
sell seq: _13_16
10:34:4355.61time_gap:0
10:41:2355.65time_gap:0
11:13:4055.12time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：64 regularGap 3
seq: _14_16_15_12_11_11_17_15
10:08:4313.6time_gap:1
10:17:1113.58time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
score：64 regularGap 3
seq: _53_2947
10:22:002.5time_gap:0
10:22:002.5time_gap:0
10:22:002.5time_gap:0
10:22:002.5time_gap:0
10:22:002.5time_gap:0
10:22:002.5time_gap:0
10:22:002.5time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：64 regularGap 2
seq: _19_11_17
09:30:3433.16time_gap:0
09:31:1633.25time_gap:0
seq: _34_34
09:30:4433.35time_gap:0
09:39:5134.0time_gap:0
10:32:2035.15time_gap:0
seq: _42_29
09:32:0033.42time_gap:0
09:51:1133.84time_gap:0
09:54:5733.93time_gap:0
seq: _23_23
09:45:0033.94time_gap:0
09:45:1033.94time_gap:0
10:00:4234.32time_gap:0
10:00:5334.5time_gap:0
11:20:0734.88time_gap:0
seq: _19_33
09:32:1233.64time_gap:0
09:39:1934.13time_gap:0
09:54:4033.9time_gap:0
seq: _29_31
09:38:4833.8time_gap:0
09:56:0034.06time_gap:0
10:00:4234.29time_gap:0
------卖出------

sell seq: _47_10_13
09:38:2033.98time_gap:0
10:39:0635.17time_gap:0
sell seq: _27_21
09:39:0834.0time_gap:0
10:16:5034.17time_gap:0
10:48:1434.86time_gap:0
sell seq: _31_27
09:39:2934.08time_gap:0
11:19:3734.91time_gap:0
11:27:1934.95time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：64 regularGap 3
seq: _499_499
09:41:111.57time_gap:0
09:41:111.57time_gap:0
10:09:171.59time_gap:1
10:24:551.6time_gap:1
10:39:161.61time_gap:0
11:03:181.61time_gap:0
11:10:041.62time_gap:0
------卖出------

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：64 regularGap 3
seq: _14_21_19_15_12
09:32:0120.69time_gap:0
09:32:0120.69time_gap:0
seq: _19_12_50
09:30:0020.01time_gap:0
09:30:1220.5time_gap:0
seq: _17_28_71
09:30:3220.69time_gap:0
09:32:3620.69time_gap:0
seq: _22_13_39
09:32:4220.69time_gap:0
09:32:5020.69time_gap:0
------卖出------

sell seq: _12_11_11_11_13_13_14_12
09:30:2620.39time_gap:0
09:30:2620.39time_gap:0
sell seq: _12_13_16_17_12_16_13_11
09:30:2820.67time_gap:0
09:33:2320.69time_gap:0
sell seq: _28_27_20_27
09:33:0420.37time_gap:0
09:33:1120.56time_gap:0
sell seq: _21_20_12_64
09:32:4720.69time_gap:0
09:33:2320.69time_gap:0
sell seq: _26_11_63
09:30:3620.69time_gap:0
09:32:5620.29time_gap:0
sell seq: _13_45_19
09:30:2820.68time_gap:0
09:30:3120.69time_gap:0
sell seq: _32_20_33
09:32:5320.69time_gap:0
09:32:5520.69time_gap:0

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
score：63 regularGap 2
seq: _28_24_30_26_28_29_23
10:55:279.11time_gap:0
10:59:409.16time_gap:1

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：63 regularGap 3
seq: _6_6_8_8_14_11
09:30:4650.9time_gap:0
11:12:1550.42time_gap:0
seq: _31_8
09:44:1850.72time_gap:0
09:49:1350.82time_gap:0
10:51:0850.38time_gap:0
------卖出------

sell seq: _14_8_10_8
09:30:1450.76time_gap:0
10:49:2750.38time_gap:1
sell seq: _31_8
09:49:1350.82time_gap:0
10:49:0950.41time_gap:0
10:51:0850.38time_gap:0
sell seq: _24_18
09:53:1651.0time_gap:0
10:24:0350.47time_gap:0
10:51:3050.35time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：62 regularGap 1
seq: _22_22_22_22_23
10:33:1517.01time_gap:0
10:33:1517.01time_gap:0
seq: _59_64
09:30:0416.56time_gap:0
09:31:1616.74time_gap:0
10:29:0916.88time_gap:0
10:33:5017.0time_gap:0
10:34:2517.02time_gap:0
------卖出------

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
score：61 regularGap 3
seq: _52_23_33_22
09:34:3322.6time_gap:0
09:36:0822.01time_gap:0
seq: _41_30_22
09:30:0622.6time_gap:0
09:34:3322.6time_gap:0
seq: _25_51_23
09:30:5722.6time_gap:0
09:35:1622.25time_gap:0
seq: _28_29_20
09:33:2422.27time_gap:0
10:05:5821.4time_gap:0
------卖出------

sell seq: _50_11_12
10:07:3121.3time_gap:0
10:29:3721.5time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：60 regularGap 3
seq: _17_11_48
09:40:0927.49time_gap:0
10:33:5428.0time_gap:1
seq: _17_21_25
09:32:1027.54time_gap:0
10:28:0727.9time_gap:0
10:59:4727.82time_gap:0
------卖出------

sell seq: _15_24_27_23
09:30:0427.4time_gap:0
10:13:0627.85time_gap:1
sell seq: _21_50_13
09:33:1727.58time_gap:0
09:54:0427.58time_gap:0
sell seq: _62_18_13
09:33:1827.58time_gap:0
10:04:4027.98time_gap:0
sell seq: _34_13_31
09:33:5827.8time_gap:0
09:34:0227.74time_gap:0
sell seq: _19_20_22
09:36:5127.46time_gap:1
10:34:0428.0time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：60 regularGap 3
seq: _10_7_6_10
09:48:2352.72time_gap:1
10:38:4452.8time_gap:0
seq: _8_16_10
09:31:5553.4time_gap:1
09:47:2352.66time_gap:0
10:39:0852.77time_gap:0
seq: _7_16_7
10:33:2352.91time_gap:1
10:55:2052.76time_gap:0
seq: _7_33
09:37:2653.12time_gap:1
10:00:0553.09time_gap:0
10:02:0853.38time_gap:0
------卖出------

sell seq: _8_12_10
09:31:1753.6time_gap:0
10:41:4452.52time_gap:1
sell seq: _12_8_14
09:30:1853.5time_gap:0
10:39:0852.77time_gap:0
sell seq: _18_9_8
09:44:0852.52time_gap:0
10:16:0552.96time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：60 regularGap 3
seq: _47_47_47_47
09:30:2013.29time_gap:0
09:30:2013.29time_gap:0
seq: _42_47_45
09:30:2013.29time_gap:0
09:48:3112.72time_gap:1
seq: _78_78_15
09:30:0913.26time_gap:0
09:30:1013.26time_gap:0
seq: _24_21_83
09:30:2313.2time_gap:1
09:42:2612.66time_gap:0
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：58 regularGap 3
seq: _10_8_20_7
09:30:0843.5time_gap:0
10:11:2044.59time_gap:0
seq: _9_23_16
09:32:0643.41time_gap:0
09:52:5844.18time_gap:0
seq: _13_15_7
09:51:3143.68time_gap:0
11:05:5743.29time_gap:0
seq: _7_34
10:48:5943.55time_gap:0
10:52:2043.3time_gap:0
10:56:0843.4time_gap:0
------卖出------

sell seq: _7_13_8_10
09:52:0143.97time_gap:0
09:54:0843.8time_gap:0
sell seq: _7_10_11_10
09:51:5343.86time_gap:0
10:28:0043.87time_gap:1
sell seq: _15_9_14
09:34:0643.68time_gap:0
09:55:2143.82time_gap:0
sell seq: _7_36_9
09:36:3643.25time_gap:0
10:28:2043.86time_gap:0
sell seq: _13_14_11
09:59:1443.81time_gap:1
10:28:0043.87time_gap:0
sell seq: _22_16
09:33:5743.73time_gap:0
10:02:3043.82time_gap:0
11:22:4643.5time_gap:0
sell seq: _13_22
09:31:2943.46time_gap:3
09:52:5944.05time_gap:0
11:21:3343.44time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：58 regularGap 2
seq: _21_14_16_22_15_20
09:31:4920.12time_gap:0
09:36:2920.55time_gap:0
seq: _33_29_36
09:36:0420.46time_gap:0
09:46:3220.11time_gap:0
seq: _24_21_39
09:51:1320.24time_gap:0
10:20:0420.26time_gap:0
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：58 regularGap 3
seq: _28_34_76_13_51
10:13:1122.66time_gap:0
10:38:1222.65time_gap:0
seq: _38_17_38_25
10:09:4822.7time_gap:0
10:30:2422.7time_gap:0
seq: _38_17_25
09:31:1422.7time_gap:0
10:14:3922.7time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：56 regularGap 2
seq: _11_16_16_9_10
09:36:1035.34time_gap:0
09:53:5435.73time_gap:0
seq: _14_10_15_16
09:30:2535.83time_gap:0
09:36:4335.31time_gap:0
seq: _13_14_15
09:31:3035.81time_gap:0
09:33:3736.03time_gap:0
------卖出------

sell seq: _19_11_13_11
09:30:2535.82time_gap:0
11:07:2235.07time_gap:1
11:09:0434.98time_gap:0
sell seq: _14_14_14
09:33:3736.0time_gap:0
09:48:5835.49time_gap:0
sell seq: _17_17_17
10:16:0135.27time_gap:0
10:36:5935.57time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：56 regularGap 3
seq: _8_12_7_8
09:33:4646.95time_gap:0
10:08:5446.77time_gap:0
seq: _15_12_10_9
09:30:1947.01time_gap:0
10:46:3246.76time_gap:0
seq: _10_16_7
11:10:3846.46time_gap:0
11:10:3846.46time_gap:0
------卖出------

sell seq: _20_16_9
09:30:3946.89time_gap:0
09:36:4046.5time_gap:0
sell seq: _18_10_13
10:36:5547.0time_gap:1
10:49:1046.73time_gap:0
sell seq: _18_19
09:30:4246.81time_gap:0
09:45:3046.79time_gap:0
10:04:5746.95time_gap:0
sell seq: _12_22
09:30:3646.98time_gap:1
09:36:4046.5time_gap:0
11:03:2446.49time_gap:0
sell seq: _7_29
09:30:3347.1time_gap:0
09:36:0446.46time_gap:0
10:05:0247.06time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：56 regularGap 3
seq: _25_21_16
09:53:0825.55time_gap:0
10:02:4125.58time_gap:0
10:52:0725.45time_gap:0
seq: _12_12_51
09:35:5725.49time_gap:1
11:12:1625.4time_gap:0
seq: _33_19_17
10:04:2725.57time_gap:1
10:13:4925.42time_gap:0
------卖出------

sell seq: _15_16_34
09:38:0125.56time_gap:0
10:03:4325.59time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：55 regularGap 2
seq: _12_20_18
10:18:2134.65time_gap:0
11:12:0934.76time_gap:0
seq: _20_13_72
09:49:5934.37time_gap:0
10:34:5835.75time_gap:0
seq: _25_9_12
09:58:0535.39time_gap:0
10:04:3135.2time_gap:0
seq: _12_38
09:41:5833.88time_gap:3
09:53:0334.58time_gap:0
11:00:0134.94time_gap:0
11:09:0335.52time_gap:1
seq: _11_33
09:32:4034.28time_gap:0
09:50:0134.38time_gap:0
11:10:0935.43time_gap:0
------卖出------

sell seq: _19_18_12
09:57:5335.0time_gap:0
10:04:1535.24time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：55 regularGap 3
seq: _14_22_13_18
09:45:4725.6time_gap:0
09:54:2425.58time_gap:0
seq: _17_16_16_16
09:39:0525.65time_gap:1
09:53:5925.57time_gap:0
seq: _20_38_12
10:54:5726.22time_gap:1
10:56:2226.37time_gap:0
seq: _52_12
09:32:4625.83time_gap:1
09:45:0125.6time_gap:0
09:48:4125.59time_gap:1
------卖出------

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：54 regularGap 2
seq: _20_31_29_14
09:40:5517.74time_gap:0
09:41:1017.74time_gap:0
seq: _24_57_11
09:33:2216.76time_gap:0
09:39:2117.03time_gap:0
seq: _21_56_12
09:40:5517.74time_gap:0
09:56:3117.74time_gap:0
seq: _13_100_12
09:41:1517.74time_gap:0
10:01:5717.74time_gap:0
------卖出------

sell seq: _13_129
09:30:2116.61time_gap:0
09:34:3917.63time_gap:0
09:44:3417.74time_gap:0
sell seq: _18_122
09:34:3517.59time_gap:0
09:41:0317.65time_gap:0
09:44:4017.74time_gap:3

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：54 regularGap 1
seq: _13_20_18
09:30:2333.48time_gap:0
09:35:2932.15time_gap:0
seq: _26_23
09:30:0533.51time_gap:0
09:31:0033.08time_gap:0
10:09:2431.35time_gap:0
seq: _14_52
09:30:2333.68time_gap:0
09:35:5632.72time_gap:0
09:58:5230.96time_gap:0
seq: _44_17
09:33:2232.53time_gap:0
09:35:3932.01time_gap:0
09:54:5131.26time_gap:0
------卖出------

sell seq: _11_13_13_12_11_15
09:33:1232.65time_gap:0
10:11:5131.72time_gap:0
sell seq: _18_13_14_14_17
09:35:0632.38time_gap:1
10:33:1131.89time_gap:0
sell seq: _11_11_18_16
09:30:0533.49time_gap:0
09:33:3932.7time_gap:0
sell seq: _11_10_19_14
09:50:1831.1time_gap:0
10:57:1931.51time_gap:0
sell seq: _11_21_16
09:30:4632.8time_gap:0
09:41:0131.41time_gap:0
sell seq: _31_11_14
10:09:0931.25time_gap:0
10:19:0331.46time_gap:0
sell seq: _33_26
09:30:2833.35time_gap:0
09:38:1931.6time_gap:0
09:58:4830.95time_gap:0
sell seq: _37_12
09:30:1633.44time_gap:0
09:31:0433.03time_gap:0
09:34:3532.69time_gap:0
10:10:0031.45time_gap:0
sell seq: _23_33
09:34:2232.89time_gap:0
09:35:1432.31time_gap:0
11:24:5431.42time_gap:1
sell seq: _22_54
10:07:2731.11time_gap:0
10:33:1131.89time_gap:0
10:46:3331.95time_gap:0
sell seq: _31_31
11:07:1431.17time_gap:0
11:19:3031.38time_gap:0
11:24:4931.43time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：54 regularGap 3
seq: _13_11_8
09:43:3047.6time_gap:0
10:05:1948.24time_gap:0
10:51:5847.98time_gap:0
seq: _10_13_12
09:49:2447.94time_gap:0
10:01:3448.5time_gap:1
10:39:0948.08time_gap:0
------卖出------

sell seq: _8_9_11_10
09:55:1748.2time_gap:0
10:37:0148.18time_gap:1
sell seq: _13_13_8
09:43:3047.6time_gap:0
10:01:2748.46time_gap:1

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：50 regularGap 1
seq: _38_19_15
09:40:4923.99time_gap:0
10:11:4325.17time_gap:0
seq: _26_18_20
09:35:1824.38time_gap:0
09:55:3725.09time_gap:0
seq: _19_25_18
09:56:5825.35time_gap:0
11:14:3625.47time_gap:0
seq: _34_31
09:36:1424.49time_gap:0
09:59:2825.25time_gap:0
10:47:1425.06time_gap:0
------卖出------

sell seq: _14_14_13_13_17
09:40:1224.18time_gap:0
11:27:1525.08time_gap:0
sell seq: _24_27_15
09:30:3623.81time_gap:0
10:02:5225.08time_gap:0
sell seq: _29_32_11
09:48:2724.63time_gap:0
09:49:1524.81time_gap:0
sell seq: _28_36_48
09:45:3424.57time_gap:0
09:53:0625.0time_gap:0
sell seq: _13_59
09:33:0624.09time_gap:0
09:35:5324.33time_gap:0
09:43:5824.13time_gap:0
sell seq: _19_53
09:34:5124.36time_gap:0
09:37:0124.19time_gap:0
09:49:1924.87time_gap:0
10:02:4225.06time_gap:0
sell seq: _31_33
09:35:0924.38time_gap:0
09:37:0124.17time_gap:0
09:59:2625.5time_gap:0
sell seq: _23_39
09:36:1824.29time_gap:0
09:48:2224.63time_gap:0
09:57:4725.85time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：50 regularGap 2
seq: _41_43_17
10:05:5122.61time_gap:0
10:46:1022.91time_gap:0
seq: _48_38_15
09:35:5222.77time_gap:0
10:00:3222.57time_gap:0
seq: _51_23
09:31:2322.41time_gap:0
09:33:2422.6time_gap:0
11:20:1922.71time_gap:0
seq: _41_43
09:51:1022.68time_gap:0
09:52:1322.65time_gap:0
09:56:2122.54time_gap:0
10:15:1222.69time_gap:0
------卖出------

sell seq: _19_18_19_16
09:41:0622.51time_gap:0
10:53:0623.03time_gap:0
sell seq: _17_25_26
09:31:0522.27time_gap:0
09:39:5722.77time_gap:0
sell seq: _39_24_17
10:33:3122.95time_gap:0
10:49:0422.98time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：50 regularGap 2
seq: _11_12_14_7_9
09:48:2647.43time_gap:0
10:10:2247.97time_gap:1
seq: _17_8_9
09:32:2847.57time_gap:0
11:27:3447.01time_gap:0
------卖出------

sell seq: _20_12_14
09:30:0148.0time_gap:0
09:40:0647.3time_gap:0
sell seq: _11_13_14
09:31:5347.69time_gap:0
09:32:3147.6time_gap:0
sell seq: _12_11_11
09:32:3747.6time_gap:0
10:04:5547.97time_gap:0
sell seq: _17_22
09:31:5947.6time_gap:0
09:36:0347.01time_gap:0
10:10:4147.96time_gap:0
sell seq: _8_29
09:30:0248.11time_gap:0
10:40:3447.67time_gap:0
10:52:0947.4time_gap:1

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
score：50 regularGap 3
seq: _30_16_52_18_20
09:30:0011.29time_gap:0
09:30:0011.29time_gap:0
seq: _20_30_73_12
09:30:0011.29time_gap:0
09:30:1411.29time_gap:0
seq: _88_58
09:30:0011.29time_gap:0
09:30:0111.29time_gap:0
09:30:0511.29time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：50 regularGap 3
seq: _17_9_11_10
09:30:2339.55time_gap:0
10:48:1041.15time_gap:3
seq: _16_11_12
09:42:1740.24time_gap:1
11:02:0940.66time_gap:0
seq: _23_23
09:31:4840.1time_gap:0
09:57:1640.89time_gap:0
10:00:5041.31time_gap:0
11:05:5740.63time_gap:0
seq: _13_51
09:43:1840.28time_gap:0
10:58:2340.93time_gap:0
11:09:0340.69time_gap:3
------卖出------

sell seq: _13_8_15_9
09:32:1040.0time_gap:0
09:42:0240.17time_gap:0
10:10:1241.19time_gap:0
sell seq: _38_8
09:31:1039.98time_gap:0
10:06:3141.18time_gap:0
11:20:4740.73time_gap:0
sell seq: _19_22
09:43:0140.43time_gap:0
10:05:5040.37time_gap:0
10:16:1741.32time_gap:0
sell seq: _12_26
09:56:5240.91time_gap:0
10:02:0041.75time_gap:0
11:00:0040.88time_gap:0