概念统计 (score > 50)

概念 出现次数
融资融券 319
转融券标的 318
深股通 238
富时罗素概念股 151
富时罗素概念 148
华为概念 144
新能源汽车 99
机器人概念 92
人工智能 86
芯片概念 81
5G 74
国企改革 72
沪股通 72
专精特新 68
比亚迪概念 60
储能 60
军工 57
虚拟现实 56
物联网 55
数据中心 51
汽车电子 50
锂电池概念 48
地方国企改革 47
人民币贬值受益 47
光伏概念 46
无人驾驶 45
小米概念 43
百度概念 43
AIGC概念 42
工业互联网 41
电子商务 40
阿里巴巴概念 40
数字经济 39
低空经济 38
信创 38
区块链 37
消费电子概念 36
车联网(车路协同) 35
宁德时代概念 35
特斯拉概念 34
粤港澳大湾区 34
无人机 32
西部大开发 32
一带一路 32
创投 32
智慧城市 31
数据要素 31
充电桩 29
元宇宙 28
抖音概念 28
智能穿戴 27
鸿蒙概念 27
卫星导航 27
第三代半导体 26
腾讯概念 26
智能电网 25
风电 25
智能座舱 25
互联网金融 25
液冷服务器 24
东数西算(算力) 24
机器视觉 24
智能家居 24
ChatGPT概念 24
人形机器人 24
文化传媒概念 24
长安汽车概念 24
跨境电商 23
虚拟数字人 23
多模态AI 23
商业航天 23
网络安全 22
氢能源 22
新型工业化 21
医疗器械概念 20
华为鲲鹏 20
智慧政务 20
华为汽车 20
军民融合 20
国产替代 19
共封装光学(CPO) 19
先进封装 19
央企国企改革 19
高股息精选 19
固态电池 19
OLED 19
电子信息 18
英伟达概念 18
核电 18
燃料电池 18
传感器 18
AI眼镜 18
苹果概念 18
高压快充 18
高端装备 17
无线耳机 17
数据安全 17
汽车芯片 17
PCB概念 17
京津冀一体化 17
网络直播 16
毫米波雷达 16
国产操作系统 15
算力租赁 15
星闪概念 15
移动支付 15
数字孪生 15
MR(混合现实) 15
存储芯片 14
碳中和 14
创新药 14
乡村振兴 14
智能音箱 14
智能终端 14
华为海思概念股 14
MiniLED 14
智能交通 13
智能物流 13
安防 13
钠离子电池 13
铜缆高速连接 13
汽车热管理 13
数字货币 13
高铁 13
柔性屏(折叠屏) 13
雄安新区 13
网红经济 13
冷链物流 12
养老金持股 12
智能医疗 12
飞行汽车(eVTOL) 12
芯片设计 12
Web3.0 12
服务机器人 12
快手概念 12
新型烟草(电子烟) 12
股权转让(并购重组) 11
中芯国际概念 11
氮化镓 11
无线充电 11
小金属概念 11
工业机器人 11
石墨烯 11
分拆上市意愿 11
轨道交通 11
智能汽车 11
3D打印 11
WiFi 6 10
仿制药一致性评价 10
广东国企改革 10
长三角一体化 10
TOPCON电池 10
AI PC 10
在线教育 10
国家大基金持股 10
换电概念 10
虚拟电厂 10
VR设备 10
IP概念 10
网络游戏 10
手机游戏 10
影视娱乐 10
小米汽车 10
动力电池回收 10
6G概念 10
元器件 10
汽车制造概念 9
福建自贸区 9
家用电器 9
新基建 9
物联网感知层 9
中字头股票 9
短剧游戏 9
横琴新区 9
人脸识别 9
大飞机 9
职业教育 9
AI语料 9
增强现实 9
广告营销 9
节能环保 9
空气能热泵 9
蓝宝石 8
光刻胶 8
医保目录 8
减速器 8
SAAS 8
北汽新能源 8
同花顺果指数 8
F5G概念 8
富士康概念 8
小鹏汽车概念 8
量子科技 8
大消费 8
独角兽概念 8
NFT概念 8
MCU芯片 8
肝炎概念 8
合成生物 8
拼多多概念 8
激光 8
海工装备 8
太阳能 8
TMT 7
AI芯片 7
数据存储 7
超级电容 7
体外诊断 7
统一大市场 7
锂电制造 7
ERP概念 7
Sora概念(文生视频) 7
财税数字化 7
台湾概念股 7
军工信息化 7
IGBT 7
MicroLED概念 7
光纤概念 7
养老概念 7
蔚来汽车概念 7
宽带中国 7
数字乡村 7
工业母机 7
流感 7
正极材料 7
钙钛矿电池 7
空间计算 7
IPV6 6
超级计算机 6
物联网平台层 6
芯片封装测试 6
抗癌 6
证金持股 6
参股券商 6
同花顺漂亮100 6
区块链应用 6
MLOps概念 6
华为昇腾 6
碳化硅 6
云办公 6
互联网医疗 6
中俄贸易概念 6
柔性直流输电 6
AI手机 6
物业管理 6
理想汽车概念 6
三胎概念 6
雷达 6
PPP概念 6
磷酸铁锂 6
水利 6
跨境支付(CIPS) 6
HJT电池 6
共同富裕示范区 6
航空发动机 6
知识产权保护 6
网络切片 5
食品安全 5
猴痘概念 5
仿制药 5
减肥药 5
小额贷款 5
有色铝 5
参股民营银行 5
BC电池 5
华为欧拉 5
电力物联网 5
特高压 5
山东国企改革 5
同花顺中特估100 5
体育产业 5
数字营销 5
预制菜 5
黄金概念 5
电子身份证 5
时空大数据 5
数据确权 5
旅游概念 5
白银 5
金属铜 5
电机电控 5
WIN升级 5
数字中国 5
锂电原料 5
谷歌概念 5
绿色电力 5
辅助生殖 5
光刻机 5
智慧灯杆 5
智能路由器 4
融资租赁 4
态势感知 4
国资云 4
三星 4
PM2.5 4
基因测序 4
CRO概念 4
土壤修复 4
核污染防治 4
多肽药 4
高血压药 4
磷化工 4
农业种植 4
电子发票 4
蚂蚁金服概念 4
金融IC 4
EDR概念 4
智能手表 4
滴滴概念股 4
能源互联网 4
期货概念 4
中国科学院系 4
语音技术 4
稀土永磁 4
芯片制造 4
商超百货 4
征信 4
富媒体 4
碳纤维 4
PEEK材料 4
铅蓄电池 4
两轮车 4
新能源整车 4
社区团购 4
京东概念 4
大数据反恐 4
动漫 4
新型城镇化 4
GPU 4
换芯 4
俄乌冲突概念 4
VPN 4
新能源物流车 4
通信基站 4
同花顺出海50 4
氟化工概念 4
污水处理 4
facebook概念 4
物联网应用层 4
铁路基建 4
分布式发电 4
激光器 4
可控核聚变 4
光伏建筑一体化 4
双十一 4
烟草 4
节能减排 4
TOF镜头 4
全息手机 4
海上风电 4
消毒剂 4
海洋经济 4
医疗改革 4
电子书 3
紫光系 3
塑化剂 3
房屋检测 3
参股保险 3
海峡两岸 3
化肥 3
广东自贸区 3
东盟自贸区 3
天然气 3
国家科技大会 3
中原经济区 3
电子竞技 3
密码安全管理 3
农村电商 3
海南自贸区 3
抽水蓄能 3
人民币升值 3
数字水印 3
王者荣耀 3
危废处理 3
成渝特区 3
电动汽车 3
海绵城市 3
VR平台 3
禽流感 3
抗肿瘤 3
幽门螺杆菌概念 3
OLED材料 3
培育钻石 3
盐湖提锂 3
化妆护肤品 3
医美概念 3
C2M概念 3
射频器 3
陶瓷电容 3
透明工厂 3
OLED设备制造 3
宠物经济 3
参股银行 3
工业大麻 3
眼科医疗 3
维生素 3
央视财经50 3
建筑节能 3
联想概念 3
负极材料 3
石墨电极 3
高送转预期 3
国开行 3
太空望远镜 3
图像识别 3
固废处理 3
国六标准、国六排放、国六 3
成飞概念 3
智慧党建 3
锂矿 3
一体化压铸 3
黑龙江自贸区 3
医药电商 3
金属钴 3
垃圾分类 3
环境监测 2
废气处理 2
纸浆 2
乙肝治疗 2
锂电设备 2
上海自贸区 2
金融信息服务 2
大疆创新概念 2
NFC 2
两会 2
透明计算 2
美团概念股 2
网易概念 2
奢侈品 2
全屋定制 2
中粮系 2
血氧仪 2
无人银行 2
军用无人机 2
超导概念 2
中兵系 2
基站射频 2
基站天线 2
数字电视 2
网络电视 2
ST板块 2
武汉光谷 2
便利店 2
移动金融 2
覆铜板概念 2
四川国企改革 2
陕西自贸区 2
西咸新区 2
北京自贸区 2
反恐 2
专网通信 2
黑洞概念 2
虚拟机器人 2
寒武纪概念 2
氢氟酸 2
特色小镇 2
迪士尼 2
瑞德西韦 2
单抗 2
煤炭概念 2
铝电解电容 2
金刚石(线) 2
电信业整合 2
云通信 2
新疆振兴 2
移动天线 2
智能建筑 2
免税店 2
外贸受益概念 2
露营经济 2
埃博拉概念 2
医疗机器人 2
触摸屏 2
钌催化剂 2
靶材 2
环氧丙烷 2
SNS概念 2
指纹技术 2
新股与次新股 2
注册制次新股 2
消费金融 2
遥感技术 2
上海国企改革 2
民爆概念 2
金属铅 2
屏下指纹技术 2
虹膜识别 2
北京国企改革 2
POE胶膜 2
煤化工概念 2
湖南国企改革 2
京东金融概念 2
裸眼3D 2
郭台铭概念 2
金属锰 2
铁矿石 2
高校 2
珠海国企改革 2
互联网保险 2
全面屏 2
芯片设备 2
磁悬浮 2
碳基材料 2
智能电视 2
民营医院 2
重组蛋白 2
芬太尼 2
阿尔茨海默概念 2
ETC 2
EDA 2
新媒体 2
网络视频 2
湖北国企改革 2
黄金暴跌受益 2
网约车 2
液氯 2
烧碱 2
中医药 2
国产航母 2
太赫兹 2
啤酒概念 2
手机芯片 2
老字号 2
白酒概念 2
金属镍 2
金属锌 2
新冠疫苗 2
癌症定量检测 1
内存 1
现代服务业 1
调味品 1
循环经济 1
甘蔗废料利用 1
白糖 1
银屑病 1
北部湾自贸区 1
航运港口 1
自由贸易港 1
广东基建 1
南沙新区 1
PET铜箔 1
微电子 1
OGS触控屏 1
机器学习 1
郑州航空港 1
轧板 1
金控平台 1
信托概念 1
中概股回归 1
魔兽概念 1
VR游戏 1
云游戏 1
安徽国企改革 1
造纸转暖 1
代糖概念 1
食品包装 1
数据交易中心 1
幼儿教育 1
盲盒 1
液态金属 1
西安自贸区 1
无人零售 1
抖音小店 1
海航系 1
供销社 1
摘帽 1
骨传导 1
人力资源服务 1
舟山自贸区 1
溴素 1
美丽中国 1
环球主题公园 1
园林开发 1
稀有金属 1
山西国企改革 1
肾透析 1
板蓝根 1
永磁高铁 1
小额再贷款 1
橡胶 1
稀缺煤 1
动力煤 1
电解液 1
钾肥 1
物联网传输层 1
肝素 1
国产伟哥 1
棉纱 1
棉花种植 1
VR直播 1
铝离子电池 1
质子交换膜 1
武汉自贸区 1
可降解塑料 1
深圳国企改革 1
药品信息化追溯 1
电梯概念 1
挖矿设备 1
农机 1
砷化镓 1
牙科医疗 1
地震 1
岩棉 1
分离膜 1
互联网银行 1
区块链底层 1
硅晶圆 1
多晶硅 1
数字视觉 1
音乐产业 1
生物质能发电 1
参股基金 1
疫苗存储 1
地热能 1
冰雪产业 1
托育服务 1
特钢概念 1
3D玻璃 1
工控信息安全 1
快递 1
尿不湿 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
制冷剂 1
PVDF概念 1
类稀土 1
锌二氧化锰 1
老八股 1
体感3D 1
体感交互 1
家庭医生 1
OLED面板 1
脑机接口 1
第四代半导体 1
广播电视 1
OLED显示模组 1
尾气治理 1
国四概念 1
村镇银行 1
智慧停车 1
浙江国企改革 1
流媒体 1
大容量通信 1
富勒烯 1
超硬材料 1
VR影视 1
活性炭 1
余额宝 1
页岩气 1
徐翔概念股 1
脱硫脱硝 1
生物安全 1
铝材加工 1
S股 1
分布式燃气发电 1
余热发电 1
天然气锅炉 1
钒电池 1
光热发电 1
太空经济 1
优先股概念 1
PVC 1
4D打印 1
MDI 1
阿糖胞苷 1
胰岛素 1
冬虫夏草 1
镍氢电池 1
休闲零食 1
人造太阳 1
深紫外光 1
淘宝手机 1
电阻 1
超级品牌 1
保健品 1
数字阅读 1
河南国企改革 1
扁线电机 1
增碳剂 1
金属锑 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
登革热 1
MERS概念 1
空中巴士 1
海底隧道 1
建筑涂料 1
精装修 1
毛发医疗 1
振兴东北 1
东北亚经贸中心 1
大连自贸区 1
超超临界发电 1
辽宁国企改革 1
空气净化 1
装配式建筑 1
LG概念 1
辉瑞概念 1
电子纸 1
平潭免税区 1
校车 1
融媒体 1
盐酸 1
TDI 1
厄尔尼诺概念 1
两江新区 1
重庆自贸区 1
中船系 1
三沙 1
海水淡化 1
金属回收 1
江苏国企改革 1
NMN概念 1
细胞免疫治疗 1
首都副中心 1
生物疫苗 1
中粮系国企改革 1
中国电科系 1
DRG/DIP 1

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:25937441479 regularGap 1000


seq: _14_13_11_17_12_13_13_13_11_14_11
14:08:2219.93time_gap:1 id_gap:189
14:08:2319.95time_gap:0 id_gap:30
14:08:2319.95time_gap:0 id_gap:23
14:20:0319.83time_gap:0 id_gap:30
seq: _12_13_13_13_11_14_11_13_13_11_11
14:08:2319.93time_gap:0 id_gap:50
14:08:2419.93time_gap:1 id_gap:322
14:08:2419.96time_gap:0 id_gap:14
14:08:2519.93time_gap:0
14:08:2619.93time_gap:0
14:20:0319.83time_gap:0 id_gap:57
14:20:0319.83time_gap:1 id_gap:48
14:20:0319.85time_gap:0 id_gap:68
14:20:0319.85time_gap:0 id_gap:16
14:20:0319.85time_gap:1 id_gap:45
seq: _15_12_13_17_11_15_19_11_11_18
10:09:3818.79time_gap:0 id_gap:10
14:08:2719.93time_gap:1
seq: _16_34_20_15_11_17_14_14_17
11:05:3319.54time_gap:1 id_gap:304
13:13:0819.98time_gap:0 id_gap:16
seq: _18_11_15_27_14_19_15_36
14:09:3319.9time_gap:0 id_gap:37
14:32:0619.77time_gap:0 id_gap:42
seq: _21_17_21_17_20_11_11
10:21:1818.97time_gap:0 id_gap:31
14:47:3319.79time_gap:0
seq: _21_16_11_11_11_21_14
10:21:1818.97time_gap:0 id_gap:37
14:47:0019.74time_gap:0
seq: _12_23_15_15_17_13_18
14:10:0219.84time_gap:0 id_gap:796
14:21:3919.79time_gap:1
seq: _12_15_12_12_12_23
10:10:0618.79time_gap:0 id_gap:830
14:34:1319.74time_gap:0 id_gap:14
seq: _13_14_13_25_11_36
14:22:0019.79time_gap:0 id_gap:14
14:47:3319.79time_gap:0
seq: _28_16_19_18_11_20
14:36:2119.76time_gap:0
14:47:3219.79time_gap:1 id_gap:127
seq: _19_13_14_12_11_14
14:08:2519.93time_gap:0 id_gap:309
14:20:0419.83time_gap:0
seq: _37_19_43_53_55_37
11:28:3519.8time_gap:1 id_gap:20
13:00:1519.83time_gap:0 id_gap:61
seq: _39_41_38_62_28_42
11:28:2919.8time_gap:1
13:00:1519.83time_gap:0 id_gap:42
seq: _11_16_21_22_17
10:02:0618.82time_gap:0 id_gap:17
14:52:2119.8time_gap:1 id_gap:655
seq: _21_20_15_14_11
10:36:3319.19time_gap:0 id_gap:31
14:09:5719.85time_gap:0 id_gap:16
seq: _76_76_76_77_77
10:54:5319.3time_gap:0 id_gap:24
10:54:5319.3time_gap:0 id_gap:23
seq: _76_37_42_21_76
11:04:0019.38time_gap:0 id_gap:42
11:04:0019.38time_gap:0 id_gap:38
seq: _54_11_51_102_29
14:20:0019.8time_gap:0 id_gap:12
14:20:0019.8time_gap:0
seq: _36_13_20_15
09:45:0118.71time_gap:0 id_gap:99
13:08:0019.88time_gap:0 id_gap:83
seq: _40_44_45_32
10:11:0118.81time_gap:0 id_gap:35
14:36:1419.74time_gap:0 id_gap:33
seq: _12_57_27_12
13:13:1120.12time_gap:0 id_gap:101
14:14:2419.87time_gap:0 id_gap:585
seq: _20_17_25_27
14:06:5920.12time_gap:0 id_gap:192
14:33:5619.7time_gap:1 id_gap:649
seq: _17_25_23_20
14:07:0020.12time_gap:0 id_gap:789
14:13:3419.9time_gap:0 id_gap:698
seq: _11_14_16_80
11:03:1719.28time_gap:0 id_gap:18
14:47:5119.85time_gap:1 id_gap:669
seq: _21_19_30_23
10:54:5519.3time_gap:1 id_gap:879
14:15:3419.92time_gap:1 id_gap:876
seq: _14_25_13_31
14:36:1519.74time_gap:0
14:46:0919.74time_gap:0 id_gap:552
seq: _25_11_29_22
14:21:5719.79time_gap:0 id_gap:51
14:36:2019.74time_gap:1
seq: _12_25_18_23
14:34:0319.7time_gap:0
14:46:0619.74time_gap:0 id_gap:12
seq: _32_23_11_15
11:22:1219.85time_gap:0 id_gap:175
14:20:0619.83time_gap:0 id_gap:82
seq: _19_23_18_39
14:20:0119.81time_gap:0
14:56:0019.83time_gap:0
seq: _36_13_20_50
11:05:5219.63time_gap:1 id_gap:865
14:09:3619.89time_gap:0 id_gap:14
seq: _18_37_23_12
14:09:3319.9time_gap:0
14:41:4819.68time_gap:0 id_gap:70
seq: _17_35_25_16
14:36:2119.76time_gap:0 id_gap:90
14:47:1219.77time_gap:0 id_gap:15
seq: _33_32_32_34
14:17:1919.88time_gap:0
14:32:0619.77time_gap:0 id_gap:32
seq: _42_45_32
09:30:3518.6time_gap:0 id_gap:28
14:32:0619.77time_gap:0 id_gap:18
seq: _32_28_45
09:30:3518.6time_gap:0 id_gap:13
14:32:0719.77time_gap:0 id_gap:280
seq: _92_53_14
09:41:4618.66time_gap:0 id_gap:46
09:41:4818.67time_gap:0 id_gap:129
seq: _121_97_13
09:44:4518.66time_gap:0 id_gap:15
09:56:5418.8time_gap:0 id_gap:62
seq: _302_13_17
09:44:4418.65time_gap:0 id_gap:58
14:48:2519.9time_gap:0 id_gap:181
seq: _11_53_23
09:45:0118.7time_gap:0 id_gap:11
13:13:1020.12time_gap:0 id_gap:78
seq: _37_32_51
09:45:0118.7time_gap:0 id_gap:28
11:28:4819.84time_gap:1 id_gap:697
14:07:0020.12time_gap:0 id_gap:342
14:21:3819.8time_gap:0 id_gap:417
seq: _17_44_31
09:45:0118.7time_gap:0 id_gap:14
10:53:0919.15time_gap:0 id_gap:81
10:58:0819.24time_gap:1
seq: _27_50_38
09:51:1218.7time_gap:0
14:10:2519.94time_gap:0 id_gap:275
seq: _51_83_38
09:51:1218.7time_gap:0
11:03:5819.35time_gap:1 id_gap:801
seq: _34_36_31
09:30:3618.63time_gap:0 id_gap:148
14:53:3019.8time_gap:0 id_gap:41
seq: _35_36_27
09:30:3618.63time_gap:0 id_gap:173
13:07:1419.79time_gap:0
seq: _39_31_30
09:31:3918.63time_gap:0 id_gap:279
10:58:0119.24time_gap:0
seq: _59_14_17
09:40:5618.63time_gap:0 id_gap:13
10:53:1119.18time_gap:0 id_gap:70
seq: _29_16_49
09:38:4718.52time_gap:0 id_gap:232
14:51:2319.83time_gap:0
seq: _34_34_32
09:41:5918.68time_gap:0 id_gap:182
14:36:1419.73time_gap:1 id_gap:165
seq: _52_56_34
09:45:0018.68time_gap:0 id_gap:27
11:27:2619.79time_gap:1 id_gap:550
seq: _51_23_31
10:15:0318.93time_gap:0 id_gap:749
11:16:2819.43time_gap:0 id_gap:703
seq: _17_143_31
09:56:5418.8time_gap:0 id_gap:10
14:33:2919.71time_gap:0 id_gap:130
seq: _14_70_54
09:53:3418.81time_gap:0 id_gap:12
11:05:1719.47time_gap:0 id_gap:24
seq: _14_52_18
10:02:0118.81time_gap:1 id_gap:124
14:11:3119.9time_gap:1 id_gap:334
seq: _14_36_46
09:55:3618.82time_gap:1 id_gap:209
11:12:0419.59time_gap:1 id_gap:574
seq: _33_61_18
09:55:3318.83time_gap:0
14:34:0319.72time_gap:0 id_gap:537
seq: _30_57_28
10:32:1819.0time_gap:0 id_gap:206
11:06:1619.65time_gap:0
seq: _49_12_32
10:53:5019.3time_gap:0 id_gap:437
13:13:1020.12time_gap:0 id_gap:28
seq: _64_51_202
11:01:3919.3time_gap:0 id_gap:50
13:13:1120.12time_gap:0 id_gap:121
seq: _12_14_159
14:06:5920.12time_gap:0 id_gap:13
14:20:0319.86time_gap:0 id_gap:642
seq: _14_18_106
11:07:1019.76time_gap:1 id_gap:901
14:06:5920.12time_gap:0 id_gap:199
seq: _60_11_26
10:57:5819.2time_gap:1 id_gap:14
14:07:0020.12time_gap:0 id_gap:989
seq: _52_38_31
13:05:3819.7time_gap:1
13:13:0819.98time_gap:0
seq: _17_19_50
10:53:2819.29time_gap:0 id_gap:12
11:01:3919.31time_gap:1 id_gap:748
seq: _31_20_31
10:53:1519.19time_gap:0 id_gap:572
14:09:3919.89time_gap:0 id_gap:15
seq: _57_61_16
10:53:1219.2time_gap:0 id_gap:48
13:13:0820.0time_gap:0 id_gap:48
seq: _30_97_11
11:05:2219.48time_gap:0 id_gap:307
14:47:1519.77time_gap:0 id_gap:11
seq: _15_22_59
10:54:0519.3time_gap:1 id_gap:62
14:09:3919.89time_gap:0 id_gap:638
seq: _26_27_27
10:55:0519.3time_gap:0 id_gap:146
13:08:0219.89time_gap:0 id_gap:460
seq: _22_27_50
11:03:3919.33time_gap:0 id_gap:767
11:04:0419.38time_gap:1 id_gap:460
seq: _55_51_13
11:04:0019.38time_gap:0 id_gap:16
11:04:0019.38time_gap:0 id_gap:22
seq: _100_27_23
11:04:5819.41time_gap:1 id_gap:772
14:48:2619.88time_gap:0 id_gap:993
seq: _56_17_12
14:33:2419.71time_gap:1 id_gap:400
14:47:3319.8time_gap:0
seq: _28_20_31
14:35:5219.71time_gap:0 id_gap:228
14:47:3619.8time_gap:0
seq: _26_32_21
13:13:0819.98time_gap:0
14:43:2219.71time_gap:0 id_gap:13
seq: _26_40_34
14:32:5419.73time_gap:0 id_gap:169
14:47:0619.75time_gap:0 id_gap:14
seq: _41_17_25
11:04:3019.44time_gap:0 id_gap:537
14:20:0019.79time_gap:0 id_gap:44
seq: _22_30_32
14:08:1019.93time_gap:1 id_gap:12
14:10:4120.0time_gap:0 id_gap:244
seq: _26_11_66
11:05:4919.62time_gap:0 id_gap:254
14:09:5719.85time_gap:0
seq: _31_36_14
14:20:0119.81time_gap:0
14:47:3319.8time_gap:0
seq: _50_12_18
11:22:2919.94time_gap:0 id_gap:445
14:32:1119.77time_gap:1 id_gap:39
seq: _17_63_20
11:22:3119.94time_gap:1 id_gap:637
14:15:3719.92time_gap:1 id_gap:572
seq: _68_17_20
14:07:2120.09time_gap:0
14:17:5619.87time_gap:1 id_gap:990
seq: _54_54
09:30:3918.65time_gap:0 id_gap:766
09:51:1218.71time_gap:0
13:13:1120.12time_gap:0
14:07:3320.07time_gap:0
seq: _27_88
09:42:5918.65time_gap:0
10:37:0819.11time_gap:1 id_gap:22
11:12:1419.66time_gap:0
seq: _43_44
09:36:0218.5time_gap:0 id_gap:136
09:53:3418.8time_gap:0
10:22:5118.95time_gap:3
seq: _38_49
09:45:0018.68time_gap:0
10:27:2818.99time_gap:0 id_gap:69
13:12:4519.93time_gap:0 id_gap:83
seq: _47_43
09:40:5618.63time_gap:0 id_gap:37
10:24:4918.97time_gap:0 id_gap:82
14:08:3319.94time_gap:0 id_gap:989
seq: _49_46
09:45:0318.72time_gap:0
10:22:4018.95time_gap:1 id_gap:93
10:53:0919.16time_gap:0
seq: _12_72
09:44:5418.67time_gap:0
11:05:1819.48time_gap:0 id_gap:13
14:32:5519.73time_gap:0 id_gap:34
seq: _31_62
10:53:5219.3time_gap:0 id_gap:126
10:58:0119.22time_gap:0
11:24:3719.91time_gap:1 id_gap:941
seq: _12_74
10:20:4518.89time_gap:0
14:11:2919.9time_gap:0 id_gap:208
14:43:0619.72time_gap:0 id_gap:471
seq: _16_124
10:53:0619.07time_gap:0
14:22:2119.81time_gap:1 id_gap:627
14:34:5419.75time_gap:1 id_gap:819
seq: _256_255
10:35:0519.1time_gap:0 id_gap:36
10:35:0519.13time_gap:0 id_gap:54
10:35:0719.15time_gap:0 id_gap:24
seq: _57_28
11:06:1619.66time_gap:0 id_gap:18
13:13:1020.12time_gap:0 id_gap:26
14:23:3719.84time_gap:1
seq: _62_22
10:32:1819.0time_gap:0 id_gap:28
11:04:0119.37time_gap:0 id_gap:326
14:56:5819.79time_gap:0
seq: _33_77
11:10:3019.56time_gap:0 id_gap:387
13:13:1120.12time_gap:0
14:46:4919.75time_gap:0 id_gap:723
seq: _66_29
10:53:1319.2time_gap:0 id_gap:99
14:27:1619.85time_gap:0 id_gap:550
14:34:0319.7time_gap:0
seq: _93_93
11:01:5619.3time_gap:0 id_gap:643
11:01:5819.3time_gap:0 id_gap:814
11:03:0619.25time_gap:0 id_gap:698
seq: _254_253
11:03:1719.3time_gap:0 id_gap:43
11:03:1719.3time_gap:0 id_gap:15
11:03:1719.32time_gap:0 id_gap:38
seq: _37_42
11:05:1519.38time_gap:0
13:00:1619.8time_gap:0
14:09:4719.88time_gap:0 id_gap:38
14:32:1319.76time_gap:0 id_gap:87
14:36:2319.76time_gap:1 id_gap:168
seq: _11_68
14:09:4719.88time_gap:0 id_gap:53
14:33:3019.71time_gap:0 id_gap:664
14:56:0019.82time_gap:0
seq: _13_79
11:07:1619.76time_gap:1 id_gap:371
11:07:2619.76time_gap:0 id_gap:830
14:36:0219.72time_gap:0 id_gap:70
seq: _247_12
11:24:0819.9time_gap:0 id_gap:14
13:07:5919.79time_gap:0 id_gap:29
14:20:0219.82time_gap:0 id_gap:88
seq: _247_247
11:06:1719.7time_gap:0 id_gap:22
11:06:1719.7time_gap:0
11:25:0219.91time_gap:0 id_gap:64
13:07:5919.82time_gap:0 id_gap:15
13:07:5919.88time_gap:0 id_gap:45
------卖出------

sell seq: _11_22_20_14_14_14_17_11_16_12_18
10:15:2418.94time_gap:0 id_gap:22
14:21:0819.81time_gap:0
sell seq: _16_13_13_16_25_12_12_22_31_13_18
13:05:3919.7time_gap:0 id_gap:43
13:13:1220.06time_gap:0 id_gap:68
sell seq: _17_13_12_12_12_16_12_11_13_11_21
14:21:0819.8time_gap:0 id_gap:44
14:21:0819.81time_gap:0 id_gap:59
sell seq: _19_19_16_15_13_15_30
10:37:5719.1time_gap:1 id_gap:113
13:24:4620.12time_gap:1 id_gap:972
sell seq: _15_15_11_14_23_22
10:18:2118.88time_gap:0
11:01:5119.3time_gap:0 id_gap:38
sell seq: _18_19_19_16_15_18
10:20:0318.88time_gap:0
14:07:1320.12time_gap:1 id_gap:761
sell seq: _23_17_18_20_15
09:39:3518.66time_gap:0
13:02:3119.77time_gap:0 id_gap:811
sell seq: _19_13_20_25_11
09:49:2218.66time_gap:0
14:33:3519.7time_gap:0 id_gap:578
sell seq: _11_11_11_37_11
10:30:2018.98time_gap:0
13:13:1220.06time_gap:0 id_gap:72
sell seq: _20_31_20_12
09:49:2218.66time_gap:0
14:09:1719.91time_gap:0 id_gap:481
sell seq: _13_31_21_17
11:09:3819.58time_gap:0 id_gap:751
13:14:0420.12time_gap:1 id_gap:540
14:27:2119.85time_gap:0 id_gap:203
sell seq: _13_28_18_20
13:14:2020.12time_gap:1 id_gap:941
14:27:5719.85time_gap:0 id_gap:117
sell seq: _11_14_13_43
11:03:5719.34time_gap:0 id_gap:14
11:08:3919.7time_gap:1 id_gap:157
sell seq: _14_48_11_14
11:14:5919.5time_gap:1 id_gap:765
14:07:0820.12time_gap:1 id_gap:535
sell seq: _25_21_11_24
11:06:0019.62time_gap:0
13:13:1120.12time_gap:0 id_gap:563
sell seq: _21_19_20_21
11:05:5119.63time_gap:0 id_gap:409
14:06:4220.12time_gap:1 id_gap:883
sell seq: _25_19_20_26
13:07:0519.8time_gap:0 id_gap:979
14:13:3519.9time_gap:0 id_gap:440
sell seq: _20_27_41_17
14:17:1019.89time_gap:0
14:41:1119.7time_gap:0 id_gap:562
sell seq: _35_29_37_20
11:07:2019.75time_gap:0 id_gap:582
14:29:0419.81time_gap:0 id_gap:12
sell seq: _29_20_32_20
11:28:1319.81time_gap:0 id_gap:841
14:11:0819.99time_gap:0 id_gap:17
sell seq: _41_35_39_20
14:20:0219.82time_gap:0 id_gap:343
14:29:0419.81time_gap:0
sell seq: _21_13_31_28
14:17:5219.87time_gap:0 id_gap:169
14:29:0419.81time_gap:1 id_gap:312
sell seq: _17_20_30_22
14:09:2019.91time_gap:1 id_gap:452
14:09:4819.86time_gap:1 id_gap:660
sell seq: _12_50_24_30
14:07:0820.12time_gap:0 id_gap:142
14:07:4520.02time_gap:0 id_gap:357
sell seq: _11_12_92
09:39:1618.57time_gap:0 id_gap:27
14:16:2519.9time_gap:0 id_gap:225
sell seq: _28_34_19
09:39:1618.57time_gap:0 id_gap:21
14:12:5319.92time_gap:1 id_gap:906
sell seq: _12_38_201
09:38:0118.53time_gap:0 id_gap:920
11:06:2019.75time_gap:0 id_gap:17
sell seq: _20_58_17
09:39:1718.63time_gap:0
14:20:0019.8time_gap:0 id_gap:427
sell seq: _164_17_17
09:39:1718.63time_gap:0
11:26:2119.75time_gap:0 id_gap:646
sell seq: _22_72_28
09:43:4018.63time_gap:0 id_gap:13
11:22:3119.94time_gap:0 id_gap:208
sell seq: _11_11_89
09:50:1318.69time_gap:0
10:05:4218.74time_gap:0
sell seq: _16_38_42
09:32:1918.71time_gap:0 id_gap:398
13:13:4420.12time_gap:0 id_gap:316
sell seq: _13_54_13
09:55:1818.82time_gap:0 id_gap:11
10:53:3119.26time_gap:0
sell seq: _17_36_65
10:16:0518.93time_gap:0
13:13:0019.94time_gap:0 id_gap:286
sell seq: _22_20_44
10:36:5419.18time_gap:1
14:24:0819.84time_gap:0
sell seq: _46_47_47
10:53:1519.19time_gap:0
14:21:5019.79time_gap:0 id_gap:367
sell seq: _41_12_26
10:55:0919.29time_gap:1
10:59:0319.21time_gap:3 id_gap:812
sell seq: _14_19_58
10:56:1819.23time_gap:0 id_gap:16
13:13:2620.12time_gap:0 id_gap:160
sell seq: _31_13_50
10:55:3919.25time_gap:0 id_gap:113
11:23:2419.83time_gap:0 id_gap:352
13:13:1120.12time_gap:0 id_gap:488
sell seq: _100_38_12
10:53:4119.27time_gap:1 id_gap:550
14:08:2519.92time_gap:0 id_gap:666
sell seq: _20_49_87
10:54:0819.29time_gap:0 id_gap:401
14:07:0620.12time_gap:0 id_gap:306
sell seq: _100_16_26
11:03:5519.36time_gap:0 id_gap:140
14:07:1820.12time_gap:0 id_gap:96
sell seq: _29_28_50
11:04:1719.41time_gap:0 id_gap:812
11:22:5719.87time_gap:1 id_gap:533
sell seq: _122_11_20
14:06:5920.12time_gap:1 id_gap:187
14:33:5419.7time_gap:0 id_gap:170
sell seq: _35_18_36
11:23:2419.82time_gap:0 id_gap:266
14:14:2619.87time_gap:0 id_gap:462
sell seq: _13_68_20
13:13:3120.12time_gap:0 id_gap:421
14:18:2519.85time_gap:1 id_gap:346
sell seq: _39_11_30
14:08:3219.92time_gap:0 id_gap:294
14:16:4919.89time_gap:0 id_gap:276
sell seq: _13_18_54
14:11:0620.01time_gap:1 id_gap:952
14:16:2119.9time_gap:0
sell seq: _39_26_20
13:14:0220.12time_gap:0 id_gap:333
14:09:2719.91time_gap:0 id_gap:107
sell seq: _24_27_31
14:07:0420.12time_gap:0 id_gap:88
14:16:1919.91time_gap:0 id_gap:333
sell seq: _82_245_20
14:11:0720.0time_gap:0 id_gap:933
14:11:1119.95time_gap:0 id_gap:546
sell seq: _27_99_21
13:13:4920.12time_gap:1 id_gap:759
14:11:0720.01time_gap:0 id_gap:604
sell seq: _129_18
09:43:1718.63time_gap:0 id_gap:61
13:01:1319.77time_gap:1
14:06:5820.12time_gap:0 id_gap:170
sell seq: _81_12
11:06:0619.63time_gap:1 id_gap:679
11:06:4619.8time_gap:0 id_gap:728
11:25:5019.83time_gap:1 id_gap:991
sell seq: _17_69
09:54:3318.8time_gap:0 id_gap:132
11:13:1119.66time_gap:0 id_gap:504
11:24:0819.85time_gap:0 id_gap:191
sell seq: _51_49
10:16:0518.93time_gap:0
11:06:3619.83time_gap:0
11:10:2919.56time_gap:0 id_gap:15
14:20:0219.81time_gap:0 id_gap:394
sell seq: _53_38
10:36:1419.17time_gap:0 id_gap:150
11:00:1119.17time_gap:0 id_gap:135
14:11:5219.87time_gap:0 id_gap:498
sell seq: _135_14
11:04:3319.4time_gap:0
14:11:0919.96time_gap:0 id_gap:12
14:48:3919.91time_gap:0 id_gap:615
sell seq: _88_12
11:27:4619.8time_gap:0 id_gap:397
14:07:2420.1time_gap:0
14:20:0219.79time_gap:0 id_gap:37
14:56:4719.79time_gap:1 id_gap:264

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:2357948787 regularGap 416.0


seq: _13_12_12_12_13_13_12_12_13_14_12
10:05:0312.52time_gap:0 id_gap:342
10:07:3212.53time_gap:1 id_gap:377
10:07:3512.53time_gap:1 id_gap:319
10:08:0512.52time_gap:1 id_gap:390
10:52:0712.41time_gap:1 id_gap:330
13:21:4312.57time_gap:0 id_gap:260
13:21:4412.57time_gap:1 id_gap:177
13:27:3712.58time_gap:1 id_gap:305
13:31:1612.63time_gap:1 id_gap:304
seq: _12_13_12_13_12_13_13_12_13_13
09:43:4312.38time_gap:1 id_gap:375
10:10:2812.45time_gap:1 id_gap:412
13:02:2212.49time_gap:1 id_gap:304
seq: _16_16_23_13_11_17_12_16
09:36:0812.43time_gap:0 id_gap:12
13:27:5812.6time_gap:0 id_gap:10
seq: _38_35_32_36
13:27:5412.59time_gap:0
13:27:5412.59time_gap:0
------卖出------

sell seq: _28_28_29_35
13:21:4412.57time_gap:0
14:56:4412.62time_gap:0
sell seq: _208_22
13:11:2112.45time_gap:0 id_gap:25
13:11:2512.46time_gap:0 id_gap:47
13:11:3312.47time_gap:0 id_gap:277
13:12:3612.49time_gap:0 id_gap:190
13:16:1512.5time_gap:0
14:12:0012.56time_gap:1 id_gap:208

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:2357948184 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
13:19:4031.0time_gap:0 id_gap:411
13:19:4031.0time_gap:1 id_gap:404
13:19:4231.0time_gap:0 id_gap:254
13:21:4131.1time_gap:1 id_gap:381
13:21:4231.1time_gap:0 id_gap:552
13:21:4531.1time_gap:0 id_gap:755
13:24:3931.1time_gap:0 id_gap:477
13:24:3931.1time_gap:1 id_gap:224
13:24:4031.1time_gap:0 id_gap:98
seq: _14_14_14_14_14_14_14_14_14_14_14
13:28:1131.1time_gap:0 id_gap:59
13:28:1131.1time_gap:0 id_gap:331
seq: _16_16_16_16_16_13_16_16_16_16_16
13:33:1931.1time_gap:1 id_gap:348
13:33:2031.1time_gap:1 id_gap:185
seq: _26_26_26_26_26_26_26
13:43:5531.1time_gap:0 id_gap:53
13:43:5631.1time_gap:0 id_gap:52
seq: _19_19_19_19
13:37:0031.1time_gap:3 id_gap:64
13:38:0331.1time_gap:0 id_gap:755
13:38:0331.1time_gap:0 id_gap:69
seq: _34_34_34_18
11:23:0031.06time_gap:0 id_gap:251
13:49:2031.1time_gap:0 id_gap:273
seq: _22_29_24
10:00:0331.2time_gap:0 id_gap:661
10:03:5231.2time_gap:0 id_gap:164
seq: _52_32_53
10:00:0731.2time_gap:0 id_gap:547
10:04:4231.25time_gap:1 id_gap:182
seq: _61_139
09:46:3330.7time_gap:0 id_gap:91
09:46:3930.7time_gap:0 id_gap:143
09:49:4530.91time_gap:0 id_gap:34
10:07:2431.2time_gap:0 id_gap:87
seq: _48_48
10:21:1231.2time_gap:0 id_gap:40
10:21:1231.2time_gap:0 id_gap:65
10:21:1531.2time_gap:0 id_gap:106
11:24:5931.06time_gap:0 id_gap:24
------卖出------

sell seq: _27_27_15
09:54:0031.0time_gap:0 id_gap:95
10:00:0331.2time_gap:0 id_gap:711

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:1073742493 regularGap 20


seq: _24_23_23_14
11:06:4439.53time_gap:0
13:27:1040.06time_gap:1
seq: _18_14_23_22
11:06:5539.53time_gap:0
13:21:0839.96time_gap:0
seq: _23_22_22_22
11:05:4539.58time_gap:0
13:20:5839.91time_gap:0
13:20:5939.91time_gap:0
seq: _22_22_22_11
13:20:4639.86time_gap:0
13:21:3240.0time_gap:0
seq: _13_16_12
09:46:1738.11time_gap:0 id_gap:10
14:15:0839.87time_gap:0
14:35:5839.17time_gap:0
seq: _17_17_12
10:06:1038.6time_gap:0
10:11:0438.77time_gap:0
14:36:2439.15time_gap:0
seq: _21_16_15
10:26:5438.8time_gap:0
13:27:1140.06time_gap:1
seq: _21_19_21
11:14:2939.6time_gap:0
13:20:4739.88time_gap:0
14:35:5639.13time_gap:1
seq: _11_23_23
11:03:0839.39time_gap:0
13:24:2640.2time_gap:0
13:49:5640.05time_gap:0
seq: _23_22_23
11:09:4739.65time_gap:0
13:24:1440.15time_gap:0
13:24:2640.2time_gap:0
13:41:5339.88time_gap:0
14:32:5839.43time_gap:0
seq: _24_19
09:41:5837.82time_gap:0
11:14:1139.68time_gap:0
13:20:5739.91time_gap:0
13:21:0239.91time_gap:0
13:24:0540.04time_gap:0
13:54:2740.36time_gap:0
seq: _23_17
09:45:0137.84time_gap:0
11:02:5639.45time_gap:0
11:15:0239.58time_gap:0
11:16:1439.6time_gap:0
11:16:1439.6time_gap:0 id_gap:18
13:20:5839.91time_gap:0
13:24:2140.25time_gap:0
14:51:1738.78time_gap:0
seq: _29_18
14:30:3739.42time_gap:0
14:47:1038.94time_gap:0
14:55:1038.68time_gap:0
seq: _23_22
10:41:1338.88time_gap:0
11:02:5339.43time_gap:0
11:02:5439.4time_gap:0
11:05:5139.58time_gap:0
11:05:5139.58time_gap:0
11:05:5439.63time_gap:0
11:05:5539.65time_gap:0
11:05:5939.68time_gap:0
11:12:5039.82time_gap:0
11:13:4439.7time_gap:0
11:13:4439.73time_gap:0
11:13:4439.73time_gap:0
11:15:0939.59time_gap:0
11:16:4539.56time_gap:0 id_gap:19
11:18:5639.6time_gap:0
11:19:1739.63time_gap:0
11:19:2739.63time_gap:0
13:20:5939.91time_gap:0
13:21:0839.95time_gap:0
13:21:4640.15time_gap:0
13:24:0440.04time_gap:0
13:24:0740.11time_gap:0
13:24:1140.2time_gap:0
13:24:1740.25time_gap:0 id_gap:15
13:24:2040.25time_gap:0
13:27:2040.1time_gap:0
13:30:3340.0time_gap:0
13:40:3239.86time_gap:0
13:42:4739.9time_gap:0
13:53:1740.36time_gap:0
14:55:0438.62time_gap:0
------卖出------

sell seq: _17_17_11
09:34:0137.8time_gap:0 id_gap:12
10:18:5239.15time_gap:0
10:51:5038.98time_gap:0
sell seq: _23_17
09:30:2838.09time_gap:0
09:41:5837.82time_gap:0
09:44:1037.64time_gap:0
11:02:5639.45time_gap:0
14:32:4439.43time_gap:0
sell seq: _22_23
09:30:2438.1time_gap:0
13:54:2140.4time_gap:0
13:54:2740.36time_gap:0
14:50:1738.84time_gap:0
sell seq: _28_17
09:47:0138.15time_gap:0
10:21:4739.19time_gap:0
14:21:1839.72time_gap:0
sell seq: _63_13
09:38:2237.92time_gap:0
09:47:0138.08time_gap:0 id_gap:19
09:49:0538.08time_gap:0
14:12:3739.87time_gap:0
sell seq: _48_14
09:40:5137.9time_gap:0
10:02:0638.58time_gap:0
13:54:0240.41time_gap:0
13:58:1140.27time_gap:0
sell seq: _38_13
09:34:1737.72time_gap:0 id_gap:14
09:38:2237.92time_gap:0
14:37:3939.03time_gap:0
sell seq: _28_29
09:47:3238.22time_gap:0
10:00:4938.5time_gap:0
11:26:1739.92time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:19487752 regularGap 52.0


seq: _17_17_18_17_19_18_14_15_13_15_20
09:33:3911.73time_gap:0
10:24:4712.03time_gap:0 id_gap:43
seq: _17_14_17_13_12_17_19_12_20_15_12
09:33:1911.69time_gap:0
09:33:2911.75time_gap:0
09:44:1111.52time_gap:0 id_gap:13
09:44:1111.51time_gap:0
10:02:4611.86time_gap:1
10:06:2111.9time_gap:0
10:24:5312.03time_gap:1
seq: _11_20_14_18_17_17_20_24_13_20_21
09:33:2711.74time_gap:0
09:46:0211.55time_gap:0
seq: _33_22_15_25_34_31_14_11
09:44:1711.51time_gap:1
10:42:1012.18time_gap:0
seq: _12_12_11_13_82
09:30:1511.71time_gap:0 id_gap:16
09:30:1511.71time_gap:0 id_gap:28
seq: _92_87_20_49_174
09:49:3611.6time_gap:0
09:49:3611.6time_gap:0
seq: _493_12_714
11:15:2212.94time_gap:0
11:29:5512.94time_gap:0 id_gap:28
seq: _94_86_173
09:49:3611.6time_gap:0
09:49:3611.6time_gap:0
seq: _583_583
09:30:3511.77time_gap:0 id_gap:18
09:45:2111.5time_gap:0
10:18:2111.95time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_17_23_14_12_15_24_14_11_24
11:14:2712.75time_gap:0 id_gap:39
11:14:2712.75time_gap:0 id_gap:48
sell seq: _21_23_21_22_21_24
10:01:4811.9time_gap:0 id_gap:51
10:27:1212.07time_gap:1 id_gap:27
10:29:2412.11time_gap:1 id_gap:31
10:50:2112.36time_gap:0 id_gap:33
sell seq: _19_27_27_28_28_31
10:18:3712.02time_gap:1 id_gap:20
10:18:4412.01time_gap:0 id_gap:17
sell seq: _21_21_21_26_21_22
10:49:4512.25time_gap:0
10:49:5012.24time_gap:1 id_gap:38
sell seq: _27_19_14_20_13_36
10:50:5612.42time_gap:0 id_gap:34
10:51:0112.41time_gap:0 id_gap:45
sell seq: _21_25_24_25_36_27
10:56:1512.45time_gap:0
10:56:1612.45time_gap:0 id_gap:15
sell seq: _22_28_27_25_27_37
10:55:3112.55time_gap:0 id_gap:45
10:55:3412.53time_gap:0 id_gap:28
sell seq: _25_15_26_15_19_32
11:28:3412.86time_gap:1
13:05:1212.93time_gap:0
sell seq: _44_44_44_44_43
10:24:0412.09time_gap:0 id_gap:37
10:52:0612.46time_gap:0 id_gap:28
sell seq: _54_31_33_35
10:27:1912.06time_gap:0 id_gap:42
10:50:5412.42time_gap:0
sell seq: _43_56_40
09:33:1711.69time_gap:0
10:47:1312.23time_gap:0
sell seq: _373_134_617
09:30:3811.8time_gap:1 id_gap:31
09:33:1811.69time_gap:0 id_gap:43
sell seq: _27_21_87
09:30:3511.74time_gap:0 id_gap:26
10:24:0312.09time_gap:0 id_gap:40
sell seq: _246_90_412
09:45:5811.55time_gap:1 id_gap:11
09:54:4111.68time_gap:0 id_gap:19
sell seq: _48_67_35
09:57:4711.9time_gap:0
10:36:4312.13time_gap:1
sell seq: _63_63_64
09:57:4611.97time_gap:0 id_gap:24
11:14:2712.75time_gap:0 id_gap:23
11:14:2712.75time_gap:0 id_gap:15
11:14:2712.75time_gap:0 id_gap:22
sell seq: _26_687_942
09:57:4311.99time_gap:0 id_gap:49
10:23:3312.05time_gap:0 id_gap:10
sell seq: _43_44_42
10:26:4712.05time_gap:0 id_gap:19
10:53:5912.56time_gap:0 id_gap:50
sell seq: _18_458_628
10:29:2112.09time_gap:0 id_gap:14
10:37:3912.1time_gap:0
sell seq: _38_49_41
10:47:0512.23time_gap:0
10:50:2112.34time_gap:0
sell seq: _57_53_54
10:53:5812.6time_gap:0
10:53:5812.6time_gap:0 id_gap:39

002578 闽发铝业 nR

行业: 有色金属-工业金属-铝
概念: 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值:28亿
score:135537 regularGap 257.0


seq: _51_51_51_51_51_51_51_51_51_51_52
09:43:543.5time_gap:0 id_gap:189
09:43:543.5time_gap:0 id_gap:238
seq: _59_59_59_59_59_60_60_60_60_60
09:50:453.42time_gap:0 id_gap:134
09:50:453.42time_gap:0 id_gap:214
seq: _499_499_499_499
09:46:003.49time_gap:0 id_gap:176
09:46:003.49time_gap:0 id_gap:130
09:50:183.4time_gap:0 id_gap:59
09:50:183.4time_gap:0 id_gap:132
10:18:283.42time_gap:0 id_gap:44
11:21:453.35time_gap:3 id_gap:73
seq: _178_94_38_173
10:00:163.49time_gap:0
10:00:163.48time_gap:0
seq: _499_499_499
09:42:003.5time_gap:0 id_gap:246
10:03:303.46time_gap:1 id_gap:104
10:25:223.42time_gap:0 id_gap:88
11:04:083.35time_gap:0 id_gap:42
seq: _499_94_37
10:07:383.47time_gap:0 id_gap:138
10:49:073.39time_gap:0 id_gap:19
seq: _499_499
09:40:503.57time_gap:0 id_gap:184
09:45:013.48time_gap:0 id_gap:249
09:45:013.48time_gap:0 id_gap:211
09:46:003.49time_gap:0 id_gap:28
09:49:553.43time_gap:0 id_gap:151
09:50:163.4time_gap:0 id_gap:152
09:50:183.4time_gap:0 id_gap:96
09:50:183.4time_gap:0 id_gap:171
09:50:183.4time_gap:0
09:50:183.4time_gap:1 id_gap:74
09:54:013.47time_gap:0 id_gap:245
09:57:253.48time_gap:0 id_gap:20
09:57:253.47time_gap:0 id_gap:150
09:57:263.48time_gap:0 id_gap:242
10:00:153.46time_gap:0 id_gap:78
10:00:153.46time_gap:0 id_gap:95
10:03:303.46time_gap:0 id_gap:31
11:14:123.37time_gap:0 id_gap:82
seq: _33_499
09:40:343.54time_gap:0 id_gap:181
09:45:013.48time_gap:0 id_gap:180
09:46:003.49time_gap:0 id_gap:215
------卖出------

sell seq: _1675_132_729
09:41:493.5time_gap:0 id_gap:149
09:43:533.5time_gap:1 id_gap:130
sell seq: _1475_1216
09:41:493.5time_gap:0 id_gap:46
09:43:293.5time_gap:0 id_gap:50
09:44:143.5time_gap:3 id_gap:100

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿
score:19939 regularGap 1000


seq: _67_67_67
13:49:558.56time_gap:0 id_gap:15
13:52:438.57time_gap:0 id_gap:17
13:52:458.57time_gap:0 id_gap:12
13:53:008.57time_gap:0 id_gap:82
13:53:528.56time_gap:1 id_gap:10
seq: _167_167_167
13:30:478.59time_gap:0 id_gap:30
13:31:008.59time_gap:0 id_gap:30
13:33:068.6time_gap:0 id_gap:35
13:33:178.6time_gap:0 id_gap:26
13:33:418.6time_gap:0 id_gap:23
13:34:438.59time_gap:0 id_gap:25
13:57:008.56time_gap:0 id_gap:51
13:57:058.57time_gap:0 id_gap:28
13:57:128.57time_gap:0
seq: _167_167
13:00:388.5time_gap:0 id_gap:35
13:55:128.55time_gap:0
13:57:378.57time_gap:0 id_gap:19
seq: _168_131
13:08:258.5time_gap:0 id_gap:276
13:08:318.51time_gap:0 id_gap:179
13:10:308.53time_gap:0 id_gap:275
------卖出------

sell seq: _121_121
13:34:438.59time_gap:0
14:33:508.52time_gap:0
14:33:518.52time_gap:0 id_gap:19
14:43:188.44time_gap:0 id_gap:17

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:19481 regularGap 1000


seq: _48_49_52_52_48_50_50_52_49_52_52
13:56:4613.15time_gap:1 id_gap:971
13:57:0713.22time_gap:1 id_gap:818
13:57:1713.22time_gap:1 id_gap:593
13:57:4813.27time_gap:1 id_gap:663
seq: _48_49_52_52_48_50_50_52
13:57:3013.28time_gap:1 id_gap:765
13:57:3913.28time_gap:1 id_gap:474
seq: _48_49_52_52_48_50
13:57:3813.26time_gap:1 id_gap:953
13:58:0113.31time_gap:1 id_gap:670
13:58:5213.31time_gap:1 id_gap:704
13:59:1513.29time_gap:1 id_gap:357
seq: _48_49_52_52_48
13:57:0913.24time_gap:1 id_gap:197
13:58:1013.29time_gap:0 id_gap:297
13:58:1113.29time_gap:1 id_gap:248
13:58:5413.32time_gap:1 id_gap:833
13:59:4613.33time_gap:1 id_gap:828
seq: _52_48_50_50
13:59:0513.32time_gap:1 id_gap:709
13:59:3813.33time_gap:1 id_gap:718
seq: _48_49_52_47
13:57:5113.3time_gap:1 id_gap:283
13:58:4113.33time_gap:1 id_gap:742
13:59:5813.33time_gap:1 id_gap:946
seq: _48_49_52
13:57:4213.3time_gap:1 id_gap:489
13:59:0413.32time_gap:1 id_gap:754
13:59:4813.34time_gap:1 id_gap:243
14:00:1913.33time_gap:1 id_gap:507
seq: _49_52_52
13:58:0013.31time_gap:1 id_gap:364
13:58:0313.3time_gap:0 id_gap:155
13:58:4513.31time_gap:0 id_gap:385
14:00:0913.32time_gap:0 id_gap:791
seq: _47_50_49
13:59:0613.33time_gap:1 id_gap:520
14:00:0913.3time_gap:1 id_gap:964

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:18240 regularGap 484.0


seq: _15_11_15_11_12_14_17_16_17
09:47:0040.18time_gap:0 id_gap:214
10:31:0041.37time_gap:0 id_gap:78
seq: _22_13_44_17_12_51_41
09:36:0241.0time_gap:0 id_gap:282
09:36:1841.0time_gap:0 id_gap:229
09:38:4741.0time_gap:0 id_gap:383
09:38:5241.0time_gap:0 id_gap:336
10:33:0742.4time_gap:0 id_gap:153
seq: _30_24_51_14_21_47
10:33:2541.9time_gap:1 id_gap:264
10:33:3041.9time_gap:0 id_gap:78
seq: _28_19_12_11
09:32:4938.9time_gap:1
10:24:0040.53time_gap:0 id_gap:16
seq: _19_12_11_20
14:42:3346.21time_gap:0 id_gap:85
14:43:0046.11time_gap:0 id_gap:44
seq: _12_11_12_12
09:30:2240.72time_gap:0
13:09:3844.05time_gap:0 id_gap:389
seq: _19_12_11
10:25:3341.02time_gap:1
14:47:2747.75time_gap:0 id_gap:250
seq: _20_18_26
09:36:3440.99time_gap:0 id_gap:147
10:24:0040.53time_gap:0 id_gap:41
seq: _14_11_18
13:16:4545.0time_gap:0 id_gap:173
14:45:1347.75time_gap:0 id_gap:208
seq: _16_11_11
09:32:0939.41time_gap:1
09:32:2939.19time_gap:0 id_gap:37
14:30:0046.24time_gap:0 id_gap:31
seq: _24_11_21
09:30:3140.28time_gap:0 id_gap:38
11:22:4543.5time_gap:1 id_gap:313
seq: _26_23_24
10:21:0340.17time_gap:0 id_gap:15
13:03:0044.0time_gap:0 id_gap:118
seq: _12_12_100
10:13:4940.05time_gap:0
14:41:4246.34time_gap:1 id_gap:271
seq: _29_17_29
09:33:2739.65time_gap:3 id_gap:49
14:42:0046.3time_gap:0 id_gap:19
seq: _14_17_16
10:37:5342.01time_gap:0 id_gap:251
13:16:0144.3time_gap:0 id_gap:67
seq: _38_42_22
10:22:2540.47time_gap:0 id_gap:80
14:44:4947.75time_gap:0 id_gap:399
seq: _28_25_69
09:34:5340.57time_gap:0 id_gap:154
09:35:2240.92time_gap:0 id_gap:187
09:36:4641.2time_gap:0 id_gap:164
09:38:1541.03time_gap:0 id_gap:124
seq: _30_11_21
11:26:0343.61time_gap:1 id_gap:411
14:45:4547.75time_gap:1 id_gap:246
seq: _11_30_12
14:43:5446.51time_gap:1 id_gap:85
14:45:5447.75time_gap:1 id_gap:342
seq: _22_11_19
14:41:5146.29time_gap:1 id_gap:70
14:46:0047.75time_gap:1 id_gap:385
seq: _12_23_14
10:32:2742.04time_gap:0 id_gap:301
11:29:0045.0time_gap:0 id_gap:233
seq: _132_37_130
11:23:0244.0time_gap:0 id_gap:28
11:23:0444.0time_gap:0
seq: _28_19
11:24:3343.83time_gap:1 id_gap:451
13:00:0045.0time_gap:0 id_gap:99
13:02:0544.81time_gap:0
13:31:0745.55time_gap:0
seq: _18_26
11:10:1242.0time_gap:0 id_gap:159
13:06:3343.34time_gap:0
13:13:0644.18time_gap:0
14:39:0046.69time_gap:0
seq: _43_12
09:35:2840.9time_gap:0 id_gap:135
10:30:4141.39time_gap:1
11:07:3441.73time_gap:0
11:20:3543.03time_gap:0 id_gap:99
13:45:0847.44time_gap:0
14:45:5147.75time_gap:3 id_gap:31
seq: _24_13
09:35:2940.9time_gap:0 id_gap:23
11:20:1542.68time_gap:0
11:24:2443.78time_gap:0 id_gap:93
11:29:3244.02time_gap:0 id_gap:25
14:10:5245.79time_gap:0
14:25:3146.63time_gap:0
seq: _13_53
09:41:0540.59time_gap:1 id_gap:434
10:54:2841.24time_gap:0
13:18:5244.99time_gap:0
seq: _27_13
11:17:1342.19time_gap:0
13:06:0743.08time_gap:0
13:06:1843.17time_gap:0
seq: _42_14
10:14:2339.98time_gap:0
10:23:4440.54time_gap:0
14:45:2647.75time_gap:0 id_gap:64
seq: _29_29
09:33:2539.65time_gap:0 id_gap:17
09:36:0440.61time_gap:0 id_gap:178
11:29:5645.08time_gap:1 id_gap:334
seq: _21_19
09:36:5741.24time_gap:0 id_gap:141
10:06:3740.41time_gap:0
11:17:1042.15time_gap:0
11:29:0245.0time_gap:0 id_gap:130
13:07:4044.01time_gap:0
14:22:1847.07time_gap:0
14:33:0947.02time_gap:0
seq: _26_23
11:18:2542.4time_gap:0
11:20:3643.0time_gap:0 id_gap:38
11:28:0344.07time_gap:0 id_gap:264
13:16:5445.15time_gap:0
14:44:4447.75time_gap:0 id_gap:223
seq: _12_63
09:33:2439.8time_gap:0 id_gap:147
11:05:2041.37time_gap:0
11:28:4644.87time_gap:0 id_gap:50
seq: _14_27
09:33:3439.8time_gap:0
10:12:2340.21time_gap:0
10:54:1941.3time_gap:0
seq: _31_12
09:31:0239.75time_gap:0
11:06:0041.36time_gap:0
11:19:0043.72time_gap:0 id_gap:26
13:09:0443.57time_gap:0
13:31:0445.52time_gap:0
13:44:2247.05time_gap:0
14:37:1246.9time_gap:0
14:42:5446.1time_gap:0
14:44:4447.75time_gap:0 id_gap:304
14:46:0947.75time_gap:0 id_gap:37
seq: _28_16
09:31:0939.45time_gap:0 id_gap:199
11:07:1041.65time_gap:0
14:30:0646.28time_gap:0
seq: _17_22
09:37:0341.3time_gap:0 id_gap:51
10:28:5940.92time_gap:0
10:30:2441.25time_gap:0
11:07:2641.7time_gap:0
11:15:2642.08time_gap:0
seq: _22_22
10:52:0741.14time_gap:0
11:05:2341.4time_gap:0
11:11:2541.8time_gap:0
13:16:0844.4time_gap:0
14:43:3046.3time_gap:0
seq: _13_33
09:59:3440.26time_gap:0 id_gap:465
10:46:0141.67time_gap:0 id_gap:311
11:20:2442.9time_gap:0
13:13:0044.0time_gap:0 id_gap:27
13:23:3346.6time_gap:0 id_gap:417
13:46:4747.09time_gap:0
seq: _29_12
10:17:5240.26time_gap:0
11:21:2943.01time_gap:0 id_gap:406
13:00:0245.0time_gap:0 id_gap:405
13:15:3144.38time_gap:0
seq: _92_13
09:32:5739.01time_gap:0
13:15:3244.48time_gap:0
14:45:0247.22time_gap:0
seq: _42_22
11:18:2342.39time_gap:0
11:25:0844.2time_gap:1 id_gap:279
13:08:2743.8time_gap:0
seq: _12_32
11:17:4442.2time_gap:0
13:59:3547.39time_gap:0
14:41:2146.39time_gap:0
seq: _12_37
10:51:3741.2time_gap:0
11:20:2843.02time_gap:0
14:07:0446.03time_gap:0
seq: _33_11
10:42:1541.5time_gap:0 id_gap:84
10:52:2441.22time_gap:0
11:21:3643.03time_gap:0
13:28:0945.36time_gap:0
seq: _12_59
11:15:4442.22time_gap:0
11:17:4942.28time_gap:0
14:17:5446.83time_gap:0
seq: _36_23
11:20:3042.97time_gap:0 id_gap:185
14:24:2146.02time_gap:0
14:25:0446.27time_gap:0
seq: _12_46
11:28:1144.21time_gap:0
13:06:0743.12time_gap:0
13:11:4544.52time_gap:0
seq: _21_28
11:22:2743.39time_gap:0
13:02:0744.83time_gap:0
14:24:4946.08time_gap:0
seq: _17_18
11:23:4343.84time_gap:0
13:01:1945.0time_gap:0 id_gap:60
13:53:2346.47time_gap:0
14:14:1545.98time_gap:0
14:24:0046.02time_gap:0 id_gap:303
14:32:1046.94time_gap:0
14:41:2946.37time_gap:0
------卖出------

sell seq: _65_21_21_75_68
09:57:3940.06time_gap:0 id_gap:178
09:57:5640.0time_gap:0 id_gap:82
sell seq: _15_13_12_12
09:45:4940.45time_gap:0 id_gap:353
13:46:0047.0time_gap:0 id_gap:14
sell seq: _23_73_542_59
10:10:2840.0time_gap:0 id_gap:40
10:10:3740.0time_gap:0 id_gap:148
sell seq: _13_20_12_22
10:12:0040.11time_gap:0
14:44:4847.75time_gap:1 id_gap:343
sell seq: _13_20_12
09:35:0740.58time_gap:0 id_gap:321
14:44:5147.75time_gap:0 id_gap:424
sell seq: _20_12_22
10:52:0041.15time_gap:0 id_gap:10
13:13:0244.06time_gap:0 id_gap:189
sell seq: _25_13_11
11:18:2842.39time_gap:0 id_gap:57
13:59:0047.11time_gap:0 id_gap:16
sell seq: _18_22_18
11:26:4744.02time_gap:3 id_gap:36
11:27:4644.1time_gap:0 id_gap:113
sell seq: _24_18
09:30:0040.49time_gap:0 id_gap:435
11:19:5142.0time_gap:0
13:59:0047.11time_gap:0
sell seq: _14_28
09:36:0940.6time_gap:0 id_gap:466
10:01:3940.79time_gap:0 id_gap:340
11:00:1141.57time_gap:0
11:03:0041.45time_gap:0
11:19:3742.89time_gap:0
13:16:5945.27time_gap:3
sell seq: _28_13
09:31:3439.18time_gap:0
10:11:0339.91time_gap:0
10:54:3141.24time_gap:0
11:05:0041.41time_gap:0
14:32:5647.16time_gap:0
14:41:4445.46time_gap:0
sell seq: _41_17
10:25:4040.27time_gap:0
10:40:5241.36time_gap:0 id_gap:270
14:44:2347.1time_gap:0
sell seq: _21_21
10:35:4041.01time_gap:0
13:48:4646.1time_gap:0 id_gap:187
14:09:4445.94time_gap:0
sell seq: _22_23
10:23:1740.7time_gap:0 id_gap:354
11:23:3643.8time_gap:0 id_gap:122
13:00:0744.72time_gap:0 id_gap:165
13:37:2845.22time_gap:0
14:45:1447.74time_gap:1 id_gap:439
sell seq: _17_32
09:33:2539.69time_gap:0
10:11:1439.84time_gap:0
10:50:4740.61time_gap:0
13:05:4943.27time_gap:0
13:59:0047.11time_gap:0
13:59:0047.11time_gap:0 id_gap:200
14:44:3647.75time_gap:0 id_gap:151
sell seq: _17_38
09:44:3239.48time_gap:0
10:11:1739.93time_gap:0
14:44:3847.75time_gap:0 id_gap:54
sell seq: _11_39
09:36:5241.18time_gap:0 id_gap:85
10:40:2141.44time_gap:0
10:45:4641.69time_gap:0
11:12:2441.82time_gap:0
11:19:4142.68time_gap:0
14:44:3947.75time_gap:1 id_gap:26
sell seq: _16_19
13:00:0344.94time_gap:0 id_gap:272
13:04:3643.81time_gap:0
14:42:5546.13time_gap:0
14:44:4447.75time_gap:0 id_gap:92
sell seq: _13_53
09:31:1839.18time_gap:0 id_gap:384
09:32:4438.93time_gap:0 id_gap:479
11:12:1841.76time_gap:0
14:44:4647.75time_gap:0 id_gap:352
sell seq: _22_29
09:32:0138.67time_gap:0
13:02:3744.07time_gap:0
13:05:5843.21time_gap:0
13:16:3244.88time_gap:0
14:32:2347.01time_gap:0
14:45:1947.75time_gap:0 id_gap:258
sell seq: _32_21
10:19:5540.16time_gap:0
10:23:2440.69time_gap:0
11:08:5941.81time_gap:0
11:23:3443.5time_gap:0 id_gap:188
sell seq: _27_21
09:37:2641.25time_gap:0 id_gap:121
10:21:0640.04time_gap:0
11:00:3440.75time_gap:0
14:10:4945.5time_gap:0
sell seq: _27_11
09:33:1439.8time_gap:0 id_gap:272
10:07:4640.29time_gap:0 id_gap:100
13:05:1443.59time_gap:0
14:03:4946.38time_gap:0 id_gap:296
14:39:3746.51time_gap:0
sell seq: _46_16
09:31:5539.63time_gap:0 id_gap:20
10:09:4340.28time_gap:0
11:18:2142.37time_gap:0
13:10:3944.5time_gap:1 id_gap:281
14:43:2346.12time_gap:0
sell seq: _14_37
10:17:3640.24time_gap:0
14:14:5645.98time_gap:0
14:37:5246.82time_gap:0
sell seq: _11_28
10:30:4941.36time_gap:0 id_gap:289
10:46:3641.61time_gap:0
13:59:0047.11time_gap:0
14:43:4046.4time_gap:0
sell seq: _23_32
09:30:5539.79time_gap:0 id_gap:151
09:32:4938.9time_gap:0 id_gap:99
10:11:0339.92time_gap:0
10:12:0040.11time_gap:0 id_gap:17
10:29:2640.8time_gap:0
11:24:0643.43time_gap:0
13:52:2546.2time_gap:0 id_gap:51
14:31:1846.63time_gap:0
sell seq: _26_18
09:32:0539.29time_gap:0
10:20:4040.06time_gap:0
13:01:4044.79time_gap:0
13:20:4945.05time_gap:0
14:44:3447.58time_gap:0
sell seq: _48_13
09:32:1639.28time_gap:0
09:32:4339.0time_gap:0 id_gap:138
10:37:1042.02time_gap:0
sell seq: _11_32
09:33:1839.3time_gap:0
10:08:1939.67time_gap:0
10:14:2839.98time_gap:0
11:02:2041.38time_gap:0
13:13:4944.18time_gap:0
14:07:1246.0time_gap:0 id_gap:240
sell seq: _11_33
09:45:5839.63time_gap:0
14:12:2745.97time_gap:0
14:41:4346.33time_gap:0 id_gap:172
sell seq: _18_21
09:33:0039.15time_gap:0
09:43:5939.61time_gap:0
11:22:0743.2time_gap:1 id_gap:282
13:09:0943.8time_gap:0
14:10:4245.54time_gap:0
14:12:2845.95time_gap:0
14:39:0546.6time_gap:0
sell seq: _13_44
10:19:4440.14time_gap:0
11:10:5542.14time_gap:0
13:47:5746.68time_gap:0
sell seq: _33_13
09:34:0039.82time_gap:0
10:24:1040.66time_gap:0
11:05:3041.28time_gap:0
11:25:2144.11time_gap:0 id_gap:23
sell seq: _23_14
09:48:4140.94time_gap:0
11:19:5242.45time_gap:0
11:24:5244.03time_gap:0 id_gap:13
13:05:4643.29time_gap:0
13:28:0545.26time_gap:0
sell seq: _28_27
09:37:5440.99time_gap:0 id_gap:261
13:21:3845.71time_gap:0
14:33:2346.97time_gap:0
sell seq: _38_16
11:18:0642.3time_gap:0 id_gap:58
11:20:1542.66time_gap:0
13:16:4545.02time_gap:0
sell seq: _31_12
11:04:3341.52time_gap:0
11:14:1842.03time_gap:0
11:18:1542.36time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:18127 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
11:12:0819.75time_gap:1 id_gap:60
11:12:0919.75time_gap:0 id_gap:102
11:12:0919.75time_gap:0 id_gap:138
seq: _21_21_21_21_21_21_21_21_21_21_21
10:39:2319.79time_gap:0 id_gap:115
10:39:4219.79time_gap:1 id_gap:192
seq: _47_47_47_47_47_47_47_47_47_47_47
10:43:0419.8time_gap:0 id_gap:154
10:50:3519.8time_gap:0 id_gap:145
seq: _141_141_141_141_141_141_141_141_141_141_141
10:15:0719.89time_gap:0 id_gap:143
10:15:0719.89time_gap:0 id_gap:237
10:15:0719.89time_gap:1 id_gap:216
seq: _19_19_19_19_19_19_19_19_19_19_19
10:19:1319.9time_gap:0 id_gap:186
10:19:1319.9time_gap:0 id_gap:131
10:19:1319.9time_gap:0 id_gap:152
10:19:1319.9time_gap:1 id_gap:108
seq: _53_53_53_53_53_53_53_53_53_53
13:05:0819.78time_gap:0 id_gap:207
13:05:0819.78time_gap:0 id_gap:75
seq: _146_146_146_146_146_78_146_146_146
11:00:5319.69time_gap:3 id_gap:84
11:04:2119.69time_gap:1 id_gap:83
seq: _74_74_74_74_74_74_74_74
10:21:0119.88time_gap:1 id_gap:204
10:21:0219.88time_gap:0 id_gap:234
seq: _16_12_24_11_14
11:12:1719.75time_gap:0 id_gap:14
13:14:4319.91time_gap:0 id_gap:21
seq: _78_78_78_78
10:07:4819.5time_gap:0 id_gap:218
10:10:3519.5time_gap:0 id_gap:155
seq: _19_26_14_34
11:05:1619.7time_gap:0 id_gap:15
11:08:0619.71time_gap:0 id_gap:22
seq: _71_71_71_71
14:06:1319.8time_gap:3 id_gap:76
14:06:1819.8time_gap:0 id_gap:37
14:07:1419.8time_gap:3 id_gap:28
seq: _17_17_19_26
10:15:0819.88time_gap:0 id_gap:76
10:15:0819.86time_gap:0 id_gap:882
seq: _32_43_27
09:37:2719.5time_gap:0 id_gap:267
10:22:0419.9time_gap:0 id_gap:216
seq: _36_26_33
09:37:5919.53time_gap:3 id_gap:35
11:09:1519.75time_gap:0
seq: _37_39_17
11:09:1519.75time_gap:0
11:11:0719.72time_gap:0 id_gap:725
seq: _26_47_38
09:31:4019.79time_gap:3 id_gap:173
11:19:0619.8time_gap:0 id_gap:36
seq: _74_74_74
10:21:0219.88time_gap:0 id_gap:130
10:21:0219.88time_gap:0 id_gap:148
seq: _20_22_38
13:00:0719.86time_gap:0
13:16:1920.0time_gap:0 id_gap:41
seq: _11_19_78
13:14:4319.91time_gap:0 id_gap:56
13:15:4419.95time_gap:1 id_gap:556
seq: _141_141
10:15:0719.89time_gap:0 id_gap:116
10:15:0719.89time_gap:0 id_gap:77
10:15:0819.89time_gap:0 id_gap:105
------卖出------

sell seq: _26_11_14_18_25_16_14_12_14_19
10:50:3519.79time_gap:0 id_gap:183
10:50:3519.8time_gap:0 id_gap:27
sell seq: _19_19_19_19_19_11
13:17:1720.04time_gap:0 id_gap:13
13:17:1720.04time_gap:0 id_gap:22
sell seq: _16_14_18_21_19
09:36:4319.5time_gap:3 id_gap:57
09:38:2219.53time_gap:0 id_gap:369
10:23:0019.82time_gap:0 id_gap:69
sell seq: _18_14_14_12_23
10:15:1819.88time_gap:1
13:17:1320.02time_gap:0 id_gap:226
sell seq: _12_21_23_39
09:35:0719.55time_gap:0 id_gap:30
13:35:3819.89time_gap:0 id_gap:603
sell seq: _30_14_15_23
09:54:0119.56time_gap:0 id_gap:159
10:15:3619.82time_gap:0 id_gap:402
sell seq: _11_62_16
09:35:0719.5time_gap:0
10:48:0819.86time_gap:0 id_gap:19
sell seq: _21_38_27
09:52:4019.56time_gap:0
10:22:5219.84time_gap:3 id_gap:37
sell seq: _19_42_17
11:00:0319.7time_gap:0 id_gap:571
13:22:0419.99time_gap:0 id_gap:180
sell seq: _47_20_17
10:15:0719.74time_gap:0
10:15:3019.82time_gap:0 id_gap:12
14:41:0719.79time_gap:0
sell seq: _14_47_35
10:15:0819.88time_gap:0 id_gap:23
10:22:1119.9time_gap:1 id_gap:21
sell seq: _32_49_49
10:15:0819.88time_gap:0 id_gap:191
10:22:2719.83time_gap:0 id_gap:10

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:17639 regularGap 56.0


seq: _8_9_9_8_8
10:36:2263.0time_gap:0 id_gap:48
10:38:0663.2time_gap:0 id_gap:31
seq: _30_15_16_8
09:30:2259.4time_gap:1
09:30:2459.4time_gap:0
seq: _14_14_25_34
09:30:5059.7time_gap:0 id_gap:27
09:32:5263.1time_gap:0 id_gap:25
seq: _9_9_9_8
09:30:4859.52time_gap:0
10:36:0062.49time_gap:0 id_gap:40
seq: _19_10_13
09:30:2059.31time_gap:1 id_gap:28
10:36:1262.72time_gap:0
13:54:4662.0time_gap:0
seq: _15_16_8
14:24:5862.08time_gap:0
14:43:2261.89time_gap:0 id_gap:14
14:45:2262.07time_gap:0
seq: _9_9_9
09:33:5762.9time_gap:0
10:38:0663.2time_gap:0 id_gap:40
14:54:1863.16time_gap:1
seq: _8_13_10
14:37:2662.0time_gap:0 id_gap:20
14:50:3662.5time_gap:0 id_gap:15
seq: _14_12_10
09:37:0361.17time_gap:0 id_gap:32
09:48:5562.1time_gap:0 id_gap:24
09:56:4363.58time_gap:0
14:48:0762.2time_gap:0 id_gap:14
seq: _17_17_13
09:33:3362.02time_gap:0 id_gap:34
14:32:1162.1time_gap:0
seq: _13_24
09:30:0758.0time_gap:0
09:31:5261.07time_gap:0 id_gap:32
13:08:5361.38time_gap:0
seq: _17_18
09:30:1258.85time_gap:0
09:30:2159.31time_gap:0
09:31:5161.01time_gap:0
09:31:5461.09time_gap:0
09:32:2463.57time_gap:0
09:36:4461.04time_gap:0
09:37:0661.4time_gap:0
09:47:0860.01time_gap:0
14:23:0461.7time_gap:0
14:51:0162.51time_gap:0
seq: _34_24
09:30:0158.79time_gap:0
09:46:2860.02time_gap:0
09:48:0760.32time_gap:0
seq: _22_28
09:30:0558.64time_gap:0
09:30:1359.0time_gap:0 id_gap:52
09:39:2760.82time_gap:0
09:42:2460.59time_gap:0
14:24:5262.02time_gap:0
seq: _23_24
09:30:1359.0time_gap:0 id_gap:46
13:41:0362.0time_gap:0 id_gap:12
14:24:4962.0time_gap:0 id_gap:16
seq: _29_8
09:30:1359.0time_gap:0 id_gap:26
09:30:4259.61time_gap:0
09:39:2361.11time_gap:0
10:29:2162.08time_gap:0 id_gap:17
14:45:2662.08time_gap:0
seq: _13_18
09:30:0358.56time_gap:0
09:30:4859.56time_gap:0
09:31:1060.81time_gap:0 id_gap:26
09:31:5461.09time_gap:0
09:32:0462.45time_gap:0
09:33:3861.92time_gap:0 id_gap:16
09:35:0562.04time_gap:0 id_gap:50
09:38:3261.14time_gap:0 id_gap:14
09:41:3259.69time_gap:0
09:41:3559.7time_gap:0
10:29:1662.08time_gap:0 id_gap:12
14:07:0161.52time_gap:0
14:23:0761.75time_gap:0 id_gap:48
14:43:3961.97time_gap:0
14:50:2462.44time_gap:0
seq: _14_22
09:30:0458.33time_gap:0
09:30:1459.04time_gap:0
09:30:1559.02time_gap:0
seq: _32_38
09:30:4959.54time_gap:0
09:31:5261.06time_gap:0
09:48:0760.29time_gap:0
09:48:4260.88time_gap:0
seq: _16_16
09:30:3659.67time_gap:0
09:30:5459.54time_gap:0
09:35:0161.93time_gap:0
13:28:2662.23time_gap:0 id_gap:56
14:54:1863.13time_gap:0
seq: _16_11
09:30:4459.65time_gap:0
09:31:0560.0time_gap:0 id_gap:10
09:34:5262.1time_gap:0
09:38:3161.12time_gap:0 id_gap:40
09:47:1659.81time_gap:0
14:32:1962.14time_gap:0
14:56:1762.93time_gap:0
seq: _41_18
09:30:4859.66time_gap:0 id_gap:33
14:24:4962.0time_gap:0 id_gap:11
14:44:5561.99time_gap:0
seq: _19_8
09:30:2459.4time_gap:0
10:38:0663.21time_gap:0 id_gap:13
14:45:1462.04time_gap:0
14:46:4962.15time_gap:0
14:48:1162.19time_gap:0
14:49:4662.26time_gap:0
seq: _21_16
09:30:4859.68time_gap:0 id_gap:44
09:32:4862.85time_gap:0 id_gap:43
10:32:0262.98time_gap:0 id_gap:47
14:22:1161.76time_gap:0
14:35:0661.89time_gap:0 id_gap:16
14:52:4162.64time_gap:0
14:56:2362.91time_gap:0
14:56:3562.96time_gap:0
seq: _32_8
09:53:4464.12time_gap:0
10:10:0561.39time_gap:0
14:56:1763.02time_gap:0
seq: _38_8
09:30:4859.62time_gap:0
09:30:4859.52time_gap:0 id_gap:44
09:51:1361.5time_gap:1 id_gap:17
seq: _11_34
09:30:4759.52time_gap:0 id_gap:20
09:39:4660.85time_gap:0
14:24:4962.0time_gap:0 id_gap:33
seq: _23_9
09:30:4859.52time_gap:0 id_gap:10
09:33:3262.0time_gap:0 id_gap:54
09:49:2564.02time_gap:0 id_gap:16
09:56:3663.31time_gap:0
10:36:1162.7time_gap:0
seq: _12_39
09:30:4959.44time_gap:0
09:31:0560.6time_gap:0
09:48:0760.23time_gap:0
seq: _8_33
09:32:0663.54time_gap:0 id_gap:10
09:47:0859.96time_gap:0
09:48:0760.26time_gap:0
seq: _12_13
09:41:4660.68time_gap:0
09:48:5962.0time_gap:0 id_gap:26
09:49:1563.0time_gap:0 id_gap:35
09:49:4363.6time_gap:0
14:33:3862.02time_gap:0
14:50:1262.32time_gap:0
seq: _17_9
09:32:2263.07time_gap:0 id_gap:25
09:48:2260.8time_gap:0
09:49:1563.75time_gap:0
10:37:5863.12time_gap:0
14:55:4363.36time_gap:0
seq: _41_12
09:32:3463.55time_gap:0
09:34:4862.12time_gap:0
09:36:5760.9time_gap:0
seq: _17_13
09:42:2660.06time_gap:0
14:06:4061.56time_gap:0
14:55:0463.41time_gap:0
seq: _9_24
14:07:2061.51time_gap:0
14:07:3161.5time_gap:0
14:56:4662.8time_gap:0
seq: _28_36
13:56:4862.0time_gap:0 id_gap:29
14:37:2661.99time_gap:0 id_gap:54
14:43:4461.98time_gap:0
seq: _21_32
09:51:1761.5time_gap:0
10:39:4262.67time_gap:0
14:56:5662.7time_gap:0
seq: _16_33
09:33:3762.16time_gap:0 id_gap:30
09:35:2263.11time_gap:0 id_gap:16
14:32:1662.09time_gap:0
------卖出------

sell seq: _13_13_19_23
09:31:2561.09time_gap:0 id_gap:23
09:42:2160.39time_gap:0 id_gap:14
14:55:1663.37time_gap:0
sell seq: _66_10_12
09:30:3159.07time_gap:0
09:31:1960.9time_gap:0
sell seq: _10_34_17
09:30:5459.4time_gap:0 id_gap:39
09:42:2160.41time_gap:0 id_gap:10
09:42:2160.37time_gap:0
sell seq: _8_10_8
09:30:5359.67time_gap:0
09:31:3161.1time_gap:0 id_gap:14
10:15:0361.22time_gap:0
10:40:0762.48time_gap:0
14:48:0462.17time_gap:0 id_gap:11
sell seq: _10_11_11
09:31:2561.09time_gap:0
09:52:3362.36time_gap:0
sell seq: _11_13_8
09:31:2561.09time_gap:0
09:56:0761.98time_gap:0 id_gap:11
sell seq: _17_12_15
09:47:1659.79time_gap:0
09:52:4662.12time_gap:0 id_gap:56
10:10:1861.24time_gap:0 id_gap:19
sell seq: _14_18
09:30:1257.98time_gap:0
09:30:5459.4time_gap:0 id_gap:13
09:45:0159.78time_gap:0
09:47:1459.79time_gap:0
10:13:0461.58time_gap:0
14:47:0062.15time_gap:0
sell seq: _8_28
09:30:4558.51time_gap:0
09:48:1660.3time_gap:0
09:48:3460.89time_gap:0
09:54:0062.71time_gap:0
sell seq: _12_16
09:39:2361.03time_gap:0
09:41:0060.0time_gap:0
09:43:5560.15time_gap:0
09:47:1058.98time_gap:0
13:58:4162.03time_gap:0
14:55:0963.44time_gap:0 id_gap:15
sell seq: _8_21
09:30:4959.2time_gap:0
09:31:0459.73time_gap:0
09:31:2261.2time_gap:0
09:34:1663.07time_gap:0
14:55:4963.2time_gap:0
sell seq: _17_9
09:33:3861.9time_gap:0 id_gap:56
09:42:2260.3time_gap:0
10:13:0461.58time_gap:0
14:38:1561.1time_gap:0
sell seq: _12_43
09:47:1259.8time_gap:0
09:48:0860.23time_gap:0
14:56:5462.76time_gap:0
sell seq: _27_16
09:30:3659.67time_gap:1
09:48:3460.88time_gap:0
09:49:3863.0time_gap:0 id_gap:50
sell seq: _21_8
09:42:4359.89time_gap:0
09:54:0062.39time_gap:1
10:06:3961.37time_gap:0
14:55:2863.38time_gap:0
sell seq: _8_18
09:31:3760.91time_gap:0 id_gap:23
09:40:5960.1time_gap:0 id_gap:10
09:42:2160.4time_gap:0
09:45:2059.77time_gap:0
10:12:1961.65time_gap:0
13:08:1761.34time_gap:0
14:22:4361.73time_gap:0
14:51:0562.48time_gap:0
sell seq: _16_18
09:37:1060.82time_gap:0
09:41:0060.0time_gap:0
09:42:2260.31time_gap:0
09:43:3360.11time_gap:0
09:48:4560.96time_gap:0
10:10:1561.28time_gap:0
10:30:3362.5time_gap:0
14:50:1462.32time_gap:0
14:52:3262.6time_gap:0
14:55:3563.33time_gap:0
14:56:3862.54time_gap:0
sell seq: _19_18
09:41:0060.0time_gap:0
09:52:3062.15time_gap:0
09:52:4661.99time_gap:0 id_gap:54
sell seq: _13_14
09:42:2460.18time_gap:0
09:43:3060.14time_gap:0
09:47:0860.35time_gap:0
10:38:0763.21time_gap:0
14:51:3762.53time_gap:0
sell seq: _11_39
09:38:1661.39time_gap:0
09:42:2260.3time_gap:0
14:22:4861.74time_gap:0
sell seq: _29_8
09:54:0062.71time_gap:0
14:49:0562.22time_gap:0
14:56:2962.73time_gap:0
sell seq: _14_11
09:54:0362.49time_gap:0
09:58:2862.02time_gap:0 id_gap:16
14:52:2662.59time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:16500 regularGap 1000


seq: _47_39_14
13:25:5448.7time_gap:0 id_gap:62
13:29:2048.7time_gap:0 id_gap:53
13:37:2649.0time_gap:1 id_gap:39
seq: _19_19_20
10:31:5948.96time_gap:0 id_gap:42
10:55:0848.5time_gap:0 id_gap:176
seq: _11_35_36
09:39:0647.9time_gap:0 id_gap:413
13:03:4748.13time_gap:0 id_gap:54
seq: _22_11_11
10:27:5448.9time_gap:0 id_gap:42
11:06:4248.0time_gap:0
seq: _12_20_18
13:13:1148.32time_gap:0 id_gap:62
14:38:4548.79time_gap:0 id_gap:29
seq: _40_117_143
13:49:1049.0time_gap:0 id_gap:77
13:54:1949.0time_gap:0 id_gap:432
seq: _19_16
11:03:3747.94time_gap:0
13:09:5648.4time_gap:0
13:34:3548.8time_gap:0
13:41:4749.0time_gap:0 id_gap:178
seq: _19_24
10:55:0848.5time_gap:0
13:19:0048.36time_gap:0
13:23:5348.6time_gap:0 id_gap:48
13:24:0248.6time_gap:0 id_gap:20
13:36:0949.0time_gap:0 id_gap:14
13:36:1549.0time_gap:0 id_gap:51
13:36:2049.0time_gap:0 id_gap:27
13:38:1249.0time_gap:1 id_gap:105
13:38:1849.0time_gap:1 id_gap:55
13:40:1249.0time_gap:0 id_gap:89
13:40:2149.0time_gap:0 id_gap:87
13:40:2649.0time_gap:0 id_gap:70
13:40:3349.0time_gap:0 id_gap:50
13:40:4649.0time_gap:0 id_gap:39
13:40:5549.0time_gap:0 id_gap:56
seq: _17_17
09:59:4748.92time_gap:0 id_gap:84
10:20:4749.19time_gap:0
13:19:0248.35time_gap:0
seq: _12_29
13:16:2648.25time_gap:0
13:57:1449.3time_gap:0
13:59:3648.92time_gap:0
14:02:3849.23time_gap:0
seq: _27_12
09:47:5447.87time_gap:3 id_gap:61
11:18:2047.88time_gap:0
13:55:2249.11time_gap:0
------卖出------

sell seq: _12_11_27
09:58:5249.33time_gap:0 id_gap:19
13:35:5149.0time_gap:0 id_gap:16
sell seq: _26_16
09:52:2548.16time_gap:0
14:23:2848.78time_gap:0
14:53:2549.0time_gap:0
sell seq: _13_22
09:51:1048.13time_gap:0
10:51:4257.17time_gap:0
13:40:5848.75time_gap:0
sell seq: _23_16
09:59:0148.97time_gap:0 id_gap:66
09:59:0148.97time_gap:1 id_gap:467
11:25:4248.06time_gap:0
14:55:0248.95time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:14665 regularGap 20


seq: _13_11_18_19_16_14_16_14_16_15_11
09:33:259.98time_gap:1
09:34:429.92time_gap:0
09:34:439.92time_gap:1 id_gap:14
09:47:519.82time_gap:1

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:10349 regularGap 20


seq: _12_12_15_17_12_13_15_17
09:32:4041.54time_gap:0
10:17:0041.54time_gap:0
seq: _11_16_14_15_13
09:58:0041.83time_gap:1 id_gap:14
10:04:2241.96time_gap:0
14:10:0042.17time_gap:0 id_gap:16
seq: _24_32_16_13_14
09:30:5042.09time_gap:0
09:31:2541.07time_gap:0
seq: _12_15_12_11
09:31:1640.98time_gap:0 id_gap:12
09:35:4941.9time_gap:1
seq: _27_13_25_24
09:31:1541.0time_gap:0 id_gap:18
09:40:2742.64time_gap:0
seq: _30_13_15_11
09:31:0041.59time_gap:0
10:03:5141.9time_gap:0 id_gap:14
seq: _14_26_47_24
09:32:3241.6time_gap:0
09:36:5342.17time_gap:0
seq: _11_20_15_12
09:31:0341.41time_gap:0
09:31:0441.41time_gap:0 id_gap:20
09:33:0741.64time_gap:1 id_gap:19
13:59:1942.89time_gap:0 id_gap:19
seq: _26_23_14_48
09:32:2741.78time_gap:0
09:32:2941.75time_gap:0
09:36:5242.17time_gap:0
09:40:3342.63time_gap:0
09:40:3342.63time_gap:0
09:40:4742.84time_gap:0
seq: _16_16_12_12
09:32:2341.69time_gap:0 id_gap:10
09:37:3142.23time_gap:0 id_gap:18
seq: _11_26_13_15
09:36:5542.18time_gap:0
10:48:3242.04time_gap:0 id_gap:12
seq: _15_20_14_12
09:31:1340.91time_gap:0
09:32:0041.02time_gap:0 id_gap:16
09:34:1241.44time_gap:0
seq: _24_15_19_13
09:31:1140.79time_gap:0
09:39:1642.59time_gap:1
13:52:0443.17time_gap:1
seq: _18_12_21_17
09:32:4041.55time_gap:0 id_gap:15
09:32:4041.56time_gap:0
seq: _16_18_20
09:30:1440.01time_gap:0
09:31:0541.31time_gap:0
09:34:1741.33time_gap:0
09:40:4742.83time_gap:0
10:19:0041.6time_gap:0
14:56:0742.64time_gap:0
seq: _16_12_42
09:30:1940.2time_gap:0
09:31:4941.17time_gap:0
seq: _11_11_17
09:30:2440.89time_gap:0 id_gap:10
09:30:4042.0time_gap:0 id_gap:11
09:34:1241.44time_gap:0
seq: _13_13_13
09:31:2340.89time_gap:1
09:32:2641.8time_gap:0 id_gap:11
09:33:2741.62time_gap:0
13:09:0043.22time_gap:0
seq: _14_13_15
09:30:2340.55time_gap:0
11:24:5844.0time_gap:0 id_gap:17
14:39:0042.17time_gap:0 id_gap:13
seq: _16_17_34
09:30:2240.74time_gap:0
13:19:2443.85time_gap:0 id_gap:15
seq: _12_15_12
09:32:2741.78time_gap:0
09:33:0241.64time_gap:0
seq: _23_23_17
09:31:5941.0time_gap:0 id_gap:16
10:12:1141.42time_gap:1
seq: _15_16_12
09:31:1541.11time_gap:0 id_gap:19
09:39:3342.8time_gap:0
10:13:0741.3time_gap:0
10:14:0541.4time_gap:0
seq: _18_11_14
09:39:3042.79time_gap:0
09:40:3042.61time_gap:0
09:41:0042.9time_gap:0
09:46:5342.12time_gap:0 id_gap:13
10:07:0041.17time_gap:0
10:41:2542.26time_gap:1
seq: _22_13_22
09:34:0241.59time_gap:0
14:10:5742.5time_gap:0
seq: _13_26_47
09:30:3941.6time_gap:0
09:32:2241.58time_gap:0
seq: _24_14_13
09:32:0041.02time_gap:0 id_gap:16
09:39:4442.82time_gap:0
10:29:1241.6time_gap:0 id_gap:17
seq: _19_17_16
09:32:2341.72time_gap:0
09:41:0242.98time_gap:0
09:41:0242.99time_gap:0
seq: _14_18_16
09:32:2441.77time_gap:0
09:42:2542.59time_gap:0 id_gap:19
10:51:4541.66time_gap:0 id_gap:11
13:23:3544.8time_gap:0
seq: _11_21_14
09:30:3841.87time_gap:0
09:31:1941.41time_gap:0 id_gap:13
09:36:5342.17time_gap:0
09:41:0243.0time_gap:0
seq: _12_12_13
09:41:0242.99time_gap:1 id_gap:10
14:10:5842.5time_gap:0 id_gap:13
seq: _77_57_205
09:36:1241.99time_gap:0 id_gap:17
09:36:2242.19time_gap:0
seq: _48_89_14
10:33:1841.99time_gap:0 id_gap:14
10:33:5742.01time_gap:0 id_gap:13
seq: _13_21_19
09:40:3242.62time_gap:0
10:00:0042.1time_gap:0 id_gap:10
seq: _12_27_17
09:30:4842.11time_gap:0 id_gap:15
09:40:2642.64time_gap:0
seq: _14_18_25
10:35:5042.13time_gap:0
14:40:4742.23time_gap:0
seq: _21_16_11
09:40:3442.69time_gap:0 id_gap:18
10:34:4242.2time_gap:0
seq: _19_13_25
09:32:2341.73time_gap:0
14:55:5542.59time_gap:1
seq: _23_20_21
09:30:5941.84time_gap:0 id_gap:14
10:43:4242.28time_gap:0
seq: _18_12_21
09:39:4542.8time_gap:0
13:00:3843.73time_gap:0 id_gap:16
seq: _12_42
09:31:2141.04time_gap:0
14:08:3241.81time_gap:0
14:40:3742.34time_gap:0
14:56:2042.69time_gap:0
seq: _12_28
09:30:1539.98time_gap:0
09:32:1041.87time_gap:1
09:41:1643.33time_gap:1 id_gap:20
13:18:0444.0time_gap:0
13:47:5243.77time_gap:0
13:51:0843.51time_gap:0
14:41:0142.17time_gap:0
14:56:3242.82time_gap:0
seq: _33_17
09:30:1539.97time_gap:0
09:30:2440.92time_gap:0
09:31:0041.59time_gap:0
14:16:0242.31time_gap:0
seq: _34_13
09:30:1240.54time_gap:0
13:25:5644.24time_gap:0
13:25:5644.23time_gap:0
seq: _23_28
09:30:2340.7time_gap:0
09:39:1442.63time_gap:0
13:52:0843.1time_gap:0 id_gap:18
13:54:4243.33time_gap:0
13:56:4143.21time_gap:1
seq: _11_33
09:30:2540.72time_gap:0
09:30:3941.59time_gap:0
09:59:4941.68time_gap:0 id_gap:18
10:58:3141.61time_gap:0
13:23:1044.96time_gap:0
13:38:2343.79time_gap:0
13:41:0943.96time_gap:0
13:55:3543.29time_gap:0
14:52:4842.41time_gap:0
seq: _22_27
10:43:1442.04time_gap:0
10:50:3541.77time_gap:0
11:24:1043.77time_gap:0 id_gap:12
13:58:4342.53time_gap:0
14:15:4342.38time_gap:0 id_gap:13
seq: _27_13
09:31:5741.1time_gap:0
09:36:5142.25time_gap:0
09:39:0442.72time_gap:0 id_gap:18
10:58:5941.64time_gap:0
13:23:2044.99time_gap:0 id_gap:19
13:43:5944.14time_gap:0
14:43:4342.4time_gap:0
14:56:5643.09time_gap:0
seq: _19_22
09:30:2040.4time_gap:0
09:32:2141.57time_gap:0
09:49:2341.89time_gap:0
13:22:4444.85time_gap:1 id_gap:10
13:46:5243.93time_gap:0
13:53:3842.95time_gap:0
13:58:1542.88time_gap:0
13:58:5442.49time_gap:0 id_gap:12
14:56:1942.66time_gap:0
seq: _19_19
09:30:2240.93time_gap:0
09:32:2341.73time_gap:0 id_gap:10
09:32:3241.66time_gap:0
09:32:4041.56time_gap:0
09:50:5942.02time_gap:0
13:25:3944.25time_gap:1
13:40:0044.33time_gap:0
seq: _23_23
09:41:0843.09time_gap:0
09:45:3141.93time_gap:0
11:25:5643.93time_gap:0 id_gap:17
13:22:4944.86time_gap:0
13:23:3144.88time_gap:0
13:40:0144.23time_gap:0
14:53:4442.45time_gap:0
seq: _23_17
09:40:2542.69time_gap:0 id_gap:15
09:53:2242.01time_gap:0 id_gap:11
10:57:3041.5time_gap:0
13:22:5744.94time_gap:0
13:39:5144.33time_gap:0 id_gap:20
13:43:0644.18time_gap:0
13:44:4044.03time_gap:0
13:53:3442.99time_gap:0
13:56:5443.24time_gap:0
13:58:1242.92time_gap:0 id_gap:10
13:59:0742.6time_gap:0
14:50:5442.83time_gap:0
seq: _16_28
09:30:3241.59time_gap:0
09:32:0641.54time_gap:0
09:35:0241.41time_gap:0
10:13:4741.23time_gap:0
13:22:4444.84time_gap:0
14:00:4642.5time_gap:0
14:53:4142.5time_gap:0
seq: _26_24
09:30:4041.87time_gap:0
09:31:2741.24time_gap:0
09:32:3141.67time_gap:0
13:57:5743.0time_gap:0 id_gap:11
seq: _21_21
09:32:0341.11time_gap:0
11:22:5943.66time_gap:0
11:24:0743.49time_gap:0
seq: _18_26
09:31:0941.09time_gap:0
10:00:3842.44time_gap:0 id_gap:16
10:13:4741.21time_gap:0
10:59:1641.53time_gap:0
11:26:3343.44time_gap:0
seq: _19_28
09:39:0742.6time_gap:0
10:07:1741.49time_gap:0 id_gap:20
13:10:2043.41time_gap:0
14:42:0442.33time_gap:0
14:53:4142.49time_gap:0
14:56:1542.67time_gap:0
seq: _39_11
09:30:3741.88time_gap:0
09:37:0642.23time_gap:0
09:42:3942.62time_gap:0 id_gap:15
seq: _13_26
09:41:4443.3time_gap:0
13:40:0144.22time_gap:0
13:47:4643.8time_gap:0
14:14:4542.4time_gap:0 id_gap:13
seq: _14_24
09:30:3541.67time_gap:0
09:30:5042.01time_gap:0
09:39:2442.7time_gap:0 id_gap:15
11:19:1143.35time_gap:1
13:24:5544.61time_gap:0
13:51:3243.42time_gap:0
14:25:2942.9time_gap:0 id_gap:12
seq: _24_14
09:32:2541.79time_gap:1
09:42:2542.59time_gap:0
10:52:1341.47time_gap:0
13:39:5744.3time_gap:0 id_gap:13
13:39:5944.34time_gap:0
14:16:4542.12time_gap:0
14:51:5542.75time_gap:0
seq: _16_22
09:30:4442.03time_gap:0 id_gap:19
09:32:2341.73time_gap:0
14:52:1742.68time_gap:0
seq: _58_21
09:30:3541.67time_gap:0 id_gap:11
09:47:4242.2time_gap:0 id_gap:11
13:49:0843.6time_gap:0
seq: _26_37
09:32:5741.3time_gap:0
10:32:2741.68time_gap:0 id_gap:11
13:48:4443.68time_gap:0
seq: _19_38
09:32:1341.87time_gap:0
11:07:1542.59time_gap:1 id_gap:14
14:56:4842.99time_gap:0
seq: _34_28
09:36:5142.17time_gap:0 id_gap:14
09:39:0742.75time_gap:0 id_gap:16
10:54:1241.63time_gap:0
seq: _13_38
09:42:4242.65time_gap:0
09:56:5541.92time_gap:0
10:02:2142.0time_gap:0
14:55:1342.63time_gap:0
seq: _13_23
09:47:3942.29time_gap:0 id_gap:17
13:24:1544.58time_gap:0
13:32:4543.8time_gap:0 id_gap:13
13:46:2644.05time_gap:0
seq: _19_17
09:41:4643.13time_gap:0
13:25:1144.39time_gap:0
13:43:3344.16time_gap:0
13:57:4543.11time_gap:0
seq: _17_37
09:34:4141.19time_gap:0
13:44:2844.1time_gap:0
13:45:2043.99time_gap:0
seq: _36_11
09:32:1041.93time_gap:0
09:36:4442.39time_gap:0 id_gap:13
10:04:1941.93time_gap:0
------卖出------

sell seq: _14_12_14_17_12
09:36:2642.4time_gap:0
13:27:0044.15time_gap:3
sell seq: _12_11_11_20
09:36:2542.4time_gap:1
13:19:5043.98time_gap:0
sell seq: _14_15_18_27
09:42:0043.0time_gap:0 id_gap:14
11:26:0043.85time_gap:0 id_gap:18
sell seq: _13_14_14
09:35:1241.6time_gap:0 id_gap:19
10:18:1941.61time_gap:0
sell seq: _11_16_22
10:48:0541.9time_gap:0 id_gap:16
13:21:1044.48time_gap:1
sell seq: _16_16_16
09:30:5542.09time_gap:0
09:30:5542.09time_gap:0 id_gap:10
sell seq: _29_31_17
13:50:1643.54time_gap:0 id_gap:18
14:10:0742.09time_gap:0
sell seq: _16_15_11
11:19:1443.35time_gap:0
13:54:1243.16time_gap:3 id_gap:15
14:40:5642.19time_gap:0
sell seq: _28_15_17
09:31:2541.4time_gap:1
09:32:2141.82time_gap:1
13:24:4544.6time_gap:1
sell seq: _13_16_16
10:14:0541.4time_gap:0
13:51:0443.51time_gap:0
sell seq: _13_16_12
09:32:2641.78time_gap:1 id_gap:17
13:35:0043.69time_gap:0
sell seq: _13_14_12
11:29:2443.64time_gap:0 id_gap:13
13:31:1043.96time_gap:3 id_gap:15
13:37:1143.56time_gap:0
14:50:3742.9time_gap:0
sell seq: _14_21_14
09:39:1242.7time_gap:0 id_gap:11
11:11:2442.76time_gap:0
sell seq: _25_24_28
09:40:2742.64time_gap:0 id_gap:15
11:26:0043.85time_gap:0 id_gap:18
sell seq: _18_23
09:30:0240.0time_gap:0 id_gap:17
10:35:3242.1time_gap:0
10:54:2841.55time_gap:0
11:10:0742.97time_gap:0 id_gap:20
13:00:0443.71time_gap:0 id_gap:14
13:46:5243.93time_gap:0
14:56:1542.67time_gap:0
sell seq: _23_22
09:42:0043.0time_gap:0
10:51:2541.71time_gap:0
10:58:5141.61time_gap:0
11:22:3443.59time_gap:1
13:11:4843.5time_gap:0 id_gap:11
13:12:1643.45time_gap:0
13:23:3644.85time_gap:0
13:23:4844.55time_gap:0
sell seq: _48_13
09:30:0840.0time_gap:0 id_gap:10
09:32:0140.99time_gap:0
13:51:1443.5time_gap:0
sell seq: _71_12
09:30:0039.88time_gap:0
09:30:2440.8time_gap:0
10:49:4241.86time_gap:0
sell seq: _58_12
09:30:1240.11time_gap:0
09:45:1342.1time_gap:0
14:52:5042.47time_gap:0
sell seq: _34_13
09:30:1240.54time_gap:0
09:30:5841.84time_gap:0 id_gap:18
09:34:2141.27time_gap:0
13:23:1144.99time_gap:0
13:25:5644.24time_gap:0
sell seq: _11_32
09:30:1940.12time_gap:0
09:33:3641.36time_gap:0
11:10:0243.02time_gap:0
sell seq: _14_23
09:31:1340.93time_gap:0
09:31:5441.17time_gap:0 id_gap:19
09:32:0341.0time_gap:0
13:08:1343.31time_gap:0
14:53:0042.48time_gap:0
sell seq: _12_26
09:30:2540.92time_gap:0
09:31:3341.44time_gap:0 id_gap:14
14:42:2042.41time_gap:0
sell seq: _13_41
09:31:1641.04time_gap:0
10:05:0341.95time_gap:0 id_gap:18
14:39:1742.34time_gap:0
14:56:2042.69time_gap:0
sell seq: _12_28
10:25:4541.41time_gap:0
11:06:2142.14time_gap:0
11:13:1643.12time_gap:0
11:26:2243.44time_gap:0
sell seq: _21_19
09:31:0041.59time_gap:0 id_gap:18
13:48:3743.58time_gap:0
14:53:2342.55time_gap:0
14:56:0642.64time_gap:0
sell seq: _29_11
10:32:2141.62time_gap:0
13:00:2043.78time_gap:0
13:22:1044.44time_gap:0
13:22:1344.49time_gap:1
14:41:0742.16time_gap:0
sell seq: _22_28
09:32:3641.67time_gap:0 id_gap:14
09:42:0043.0time_gap:0 id_gap:10
09:42:1542.7time_gap:0 id_gap:10
13:00:3643.73time_gap:0
13:24:5544.61time_gap:0
13:26:0144.18time_gap:0 id_gap:11
sell seq: _26_22
10:21:4541.89time_gap:0
10:50:3541.77time_gap:0
11:04:1742.15time_gap:0
11:24:2543.89time_gap:1
13:20:5744.38time_gap:0
sell seq: _18_32
10:05:2241.87time_gap:0
11:19:0343.33time_gap:0
11:27:5543.63time_gap:0
sell seq: _16_22
11:21:2543.48time_gap:0
13:22:5744.94time_gap:0
13:28:2043.83time_gap:1
13:48:1443.7time_gap:0
13:58:3742.6time_gap:0 id_gap:19
14:24:0743.07time_gap:0
14:39:0442.13time_gap:0
14:56:5843.02time_gap:0
sell seq: _32_11
09:30:4142.0time_gap:0
09:42:0043.0time_gap:0
10:22:1641.85time_gap:0
13:22:5444.94time_gap:1 id_gap:12
sell seq: _24_14
10:34:2642.0time_gap:0
11:19:1243.35time_gap:0
13:18:0543.98time_gap:0
13:21:1144.49time_gap:1
13:33:1743.73time_gap:0
13:39:5944.34time_gap:0
14:54:5942.53time_gap:0
sell seq: _11_58
09:30:4842.11time_gap:0 id_gap:19
09:36:2942.49time_gap:0 id_gap:11
11:02:4742.0time_gap:0
sell seq: _31_17
11:24:0643.52time_gap:0
13:41:5743.96time_gap:0
13:46:0244.08time_gap:0
sell seq: _19_18
09:36:4342.35time_gap:0 id_gap:11
09:41:2743.33time_gap:0 id_gap:17
13:16:1343.57time_gap:0
13:32:5243.8time_gap:0
13:40:0344.27time_gap:0
14:09:5842.1time_gap:0
14:54:4942.51time_gap:0
14:56:0242.58time_gap:0
sell seq: _22_32
11:21:0243.49time_gap:0 id_gap:17
11:27:0543.66time_gap:0
14:55:5642.56time_gap:0
sell seq: _17_27
10:13:4941.28time_gap:0
11:27:0843.75time_gap:0
13:25:0444.52time_gap:0
13:29:5944.22time_gap:0
sell seq: _46_12
13:54:0243.12time_gap:0
14:08:2841.69time_gap:0
14:56:2442.75time_gap:0
sell seq: _36_12
13:40:0644.28time_gap:0
14:09:5542.04time_gap:0
14:52:5642.54time_gap:0
sell seq: _13_24
09:40:2642.64time_gap:0
13:46:2644.05time_gap:0
13:55:4543.28time_gap:0
sell seq: _14_32
13:23:1244.96time_gap:0
13:51:3243.4time_gap:0
14:43:5142.43time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:8710 regularGap 877.0


seq: _12_12_16_16
09:37:2649.85time_gap:1 id_gap:21
13:30:4049.52time_gap:0 id_gap:38
seq: _20_12_12
10:33:3050.01time_gap:0 id_gap:64
13:30:4049.52time_gap:0 id_gap:14
14:14:0549.13time_gap:0 id_gap:38
14:53:0449.19time_gap:0
seq: _19_14_15
09:37:2849.91time_gap:0
09:53:5550.0time_gap:0 id_gap:537
13:47:4049.43time_gap:0
seq: _32_29_34
09:55:4349.9time_gap:0 id_gap:575
13:41:0349.42time_gap:0
14:42:0448.92time_gap:0 id_gap:18
seq: _34_49_19
09:53:2949.93time_gap:0 id_gap:155
14:52:0449.17time_gap:0 id_gap:24
seq: _16_12_11
09:37:2549.85time_gap:1 id_gap:269
14:09:2549.05time_gap:0
seq: _21_24_13
09:34:3949.81time_gap:1 id_gap:399
09:44:2949.66time_gap:0 id_gap:44
seq: _13_14_11
10:33:0449.94time_gap:0 id_gap:482
14:42:4648.94time_gap:0
seq: _13_17_20
10:33:2849.94time_gap:0
14:02:3349.28time_gap:0
14:42:0548.96time_gap:0
seq: _13_11_24
14:00:1849.21time_gap:0 id_gap:22
14:44:0748.95time_gap:0
seq: _22_20_17
13:52:4249.2time_gap:0 id_gap:59
14:06:2549.08time_gap:0 id_gap:26
seq: _23_11
09:31:1350.29time_gap:0
09:32:2050.11time_gap:0 id_gap:448
10:01:0650.01time_gap:0
10:03:1650.09time_gap:0 id_gap:12
10:26:2549.57time_gap:0 id_gap:294
11:05:1649.41time_gap:0
13:22:2449.68time_gap:0
seq: _17_18
09:34:3949.84time_gap:0 id_gap:39
09:38:1950.31time_gap:0
09:44:2949.64time_gap:0
09:58:1049.92time_gap:0 id_gap:66
10:08:0549.9time_gap:0 id_gap:565
10:26:5249.57time_gap:0
10:26:5549.56time_gap:0 id_gap:18
10:28:1349.71time_gap:0 id_gap:710
10:30:1749.76time_gap:0
10:34:0449.94time_gap:0
10:34:0649.91time_gap:0
14:39:1449.03time_gap:0 id_gap:115
14:48:0049.64time_gap:0
14:50:1949.12time_gap:0
seq: _19_13
10:02:0450.05time_gap:0 id_gap:852
10:03:4150.11time_gap:0
10:27:1849.66time_gap:0
13:22:5149.65time_gap:0
13:54:1049.2time_gap:0 id_gap:11
14:52:0649.19time_gap:0
14:55:1349.28time_gap:1 id_gap:300
seq: _21_12
09:38:3349.83time_gap:1 id_gap:598
10:02:2450.54time_gap:0
11:00:2349.42time_gap:1 id_gap:438
13:22:0749.74time_gap:0
14:45:0549.0time_gap:0 id_gap:51
seq: _11_22
09:30:2450.45time_gap:0
10:48:4949.64time_gap:0 id_gap:37
10:57:4549.6time_gap:0 id_gap:744
seq: _21_16
10:02:1550.58time_gap:0
10:36:5549.97time_gap:0
14:07:3049.03time_gap:1
14:42:0248.91time_gap:0 id_gap:202
seq: _19_24
09:31:4850.02time_gap:0 id_gap:60
09:48:1249.82time_gap:0 id_gap:94
14:42:0448.9time_gap:0
14:43:5948.96time_gap:0 id_gap:482
seq: _27_11
10:05:0150.16time_gap:0
10:51:4849.53time_gap:1 id_gap:682
11:12:1349.47time_gap:0 id_gap:67
14:32:1049.13time_gap:0 id_gap:16
14:48:5449.19time_gap:3 id_gap:466
14:52:0249.14time_gap:0
seq: _23_27
09:59:0849.99time_gap:0 id_gap:127
13:52:5449.2time_gap:0
14:14:1749.17time_gap:0
seq: _22_18
09:48:5749.92time_gap:0 id_gap:191
10:36:0749.9time_gap:0 id_gap:254
14:22:0949.89time_gap:0
seq: _31_16
10:32:1449.88time_gap:0 id_gap:259
13:10:1649.45time_gap:0
14:54:0849.23time_gap:0
seq: _26_13
10:40:1349.73time_gap:0 id_gap:73
14:32:0249.14time_gap:0
14:44:0048.91time_gap:0
14:47:0849.09time_gap:0 id_gap:526
seq: _34_32
11:09:0749.53time_gap:0 id_gap:12
11:09:0749.52time_gap:0 id_gap:22
13:41:0349.43time_gap:0 id_gap:63
14:45:0248.97time_gap:0
------卖出------

sell seq: _12_12_11_12_12_13
09:30:2650.35time_gap:0 id_gap:10
09:30:3150.31time_gap:0 id_gap:17
10:24:4149.61time_gap:0 id_gap:24
sell seq: _14_24_14_16
09:33:0050.1time_gap:0 id_gap:102
11:23:4149.57time_gap:1 id_gap:155
sell seq: _11_11_14_14
09:30:4650.27time_gap:0 id_gap:41
09:30:4650.28time_gap:0 id_gap:63
sell seq: _13_30_20_18
09:35:0549.79time_gap:0 id_gap:163
13:48:0949.4time_gap:0 id_gap:46
sell seq: _11_11_14
09:37:1449.83time_gap:0 id_gap:386
10:24:4149.61time_gap:0 id_gap:289
sell seq: _14_13_22
09:30:3350.28time_gap:0 id_gap:632
11:00:0349.5time_gap:0 id_gap:362
sell seq: _12_12_13
09:49:0449.9time_gap:0 id_gap:232
13:34:5549.58time_gap:1
sell seq: _11_15_26
09:30:1750.39time_gap:0 id_gap:122
10:24:0649.64time_gap:0 id_gap:152
sell seq: _26_23_14
13:22:0449.71time_gap:0 id_gap:106
13:48:0949.4time_gap:0
sell seq: _17_14_21
10:36:4149.97time_gap:0 id_gap:36
13:35:3749.49time_gap:0 id_gap:258
14:41:1948.98time_gap:0 id_gap:639
sell seq: _34_13_27
09:36:5049.92time_gap:0 id_gap:38
14:03:1949.3time_gap:0 id_gap:10
sell seq: _12_14_30
09:36:0549.87time_gap:1 id_gap:217
11:00:0449.49time_gap:0 id_gap:26
sell seq: _18_17_24
13:22:1149.75time_gap:0
13:58:5949.17time_gap:1 id_gap:646
sell seq: _18_29_36
10:24:4349.6time_gap:0 id_gap:33
14:41:5948.9time_gap:0 id_gap:650
sell seq: _11_16_45
09:43:1649.67time_gap:0 id_gap:806
13:48:1149.39time_gap:0 id_gap:214
sell seq: _11_31
09:30:3350.28time_gap:0
09:34:1050.0time_gap:0 id_gap:56
09:34:1149.99time_gap:0 id_gap:24
13:48:0949.4time_gap:0 id_gap:431
sell seq: _13_29
09:34:1450.0time_gap:0 id_gap:15
10:59:5449.53time_gap:0 id_gap:483
13:22:0049.72time_gap:0 id_gap:14
13:35:0749.55time_gap:0
14:03:0849.3time_gap:0
14:03:1949.3time_gap:0
sell seq: _21_27
09:32:5450.1time_gap:0 id_gap:209
10:22:5249.65time_gap:1
14:47:2949.1time_gap:0
sell seq: _24_14
09:30:3650.24time_gap:0
10:54:3249.59time_gap:0 id_gap:414
14:06:2849.07time_gap:1 id_gap:860
sell seq: _14_16
09:30:1850.39time_gap:0 id_gap:141
10:00:5750.01time_gap:0 id_gap:134
10:08:5449.8time_gap:0 id_gap:182
10:17:0149.76time_gap:0 id_gap:450
13:52:3049.21time_gap:0 id_gap:560
14:47:0049.04time_gap:0
sell seq: _32_13
09:32:2550.06time_gap:0 id_gap:201
09:32:2650.05time_gap:0 id_gap:243
09:43:1749.64time_gap:0 id_gap:239
10:16:2349.81time_gap:0 id_gap:19
sell seq: _13_49
09:34:0450.05time_gap:0 id_gap:176
09:38:2549.81time_gap:0 id_gap:305
13:23:3649.63time_gap:0
14:44:2948.9time_gap:0
sell seq: _42_12
09:34:0450.04time_gap:0 id_gap:143
10:04:2850.2time_gap:0
10:24:3549.63time_gap:3 id_gap:425
14:06:1649.09time_gap:1 id_gap:66
sell seq: _22_16
09:32:0950.15time_gap:0
09:50:0649.75time_gap:0 id_gap:49
11:11:1349.42time_gap:1 id_gap:520
13:46:4149.45time_gap:0
sell seq: _28_11
09:31:1750.35time_gap:0
09:47:4449.8time_gap:0
10:27:2049.63time_gap:1 id_gap:626
11:00:0449.48time_gap:0 id_gap:195
14:47:2249.07time_gap:0
sell seq: _23_23
09:30:0450.31time_gap:0 id_gap:449
09:30:0750.31time_gap:0 id_gap:26
09:35:0449.82time_gap:1 id_gap:133
09:48:4349.93time_gap:1
09:51:5749.85time_gap:0
10:16:3249.8time_gap:1 id_gap:332
14:06:0649.1time_gap:0 id_gap:858
sell seq: _38_11
10:22:3749.69time_gap:0
14:44:3348.91time_gap:0
14:50:0549.13time_gap:0 id_gap:677
sell seq: _26_17
09:43:1649.67time_gap:0 id_gap:136
10:28:3349.68time_gap:0 id_gap:556
10:59:3949.56time_gap:1 id_gap:320
14:05:3049.16time_gap:0 id_gap:276
14:05:4849.14time_gap:0 id_gap:243
sell seq: _17_14
09:33:1150.08time_gap:0 id_gap:17
13:45:0949.41time_gap:0 id_gap:243
14:55:1549.27time_gap:0
sell seq: _18_12
09:34:0550.04time_gap:0 id_gap:13
09:43:4449.63time_gap:0 id_gap:22
10:26:3649.53time_gap:1 id_gap:545
13:25:0549.57time_gap:0 id_gap:472
14:39:5349.02time_gap:0 id_gap:160
sell seq: _16_18
09:30:1650.37time_gap:0
09:33:0650.13time_gap:0 id_gap:10
09:38:0249.95time_gap:1
09:52:2949.77time_gap:0 id_gap:227
10:38:1249.84time_gap:0 id_gap:15
13:53:4149.19time_gap:0 id_gap:637
14:22:1449.13time_gap:0 id_gap:404
14:56:5849.36time_gap:0
sell seq: _23_12
09:30:4550.21time_gap:0
09:31:1950.34time_gap:0
10:03:3450.01time_gap:0 id_gap:55
11:00:0749.46time_gap:0 id_gap:12
13:47:3449.44time_gap:0
sell seq: _14_18
09:54:5850.07time_gap:1 id_gap:604
14:06:1449.09time_gap:0 id_gap:340
14:48:5049.19time_gap:0
sell seq: _54_29
09:55:0350.07time_gap:0 id_gap:79
10:24:4349.6time_gap:0 id_gap:96
13:22:2049.68time_gap:0 id_gap:130
sell seq: _12_23
09:41:2449.69time_gap:0 id_gap:564
10:10:2249.8time_gap:0 id_gap:521
11:22:3649.58time_gap:0 id_gap:647
13:52:4649.21time_gap:0 id_gap:276
sell seq: _13_34
09:36:0649.83time_gap:0 id_gap:93
09:43:1749.65time_gap:0
10:36:2249.99time_gap:0
sell seq: _13_27
10:36:0749.92time_gap:0
13:35:3749.49time_gap:0 id_gap:17
14:08:1049.0time_gap:0 id_gap:834
14:46:3649.05time_gap:1 id_gap:868

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:7278 regularGap 138.0


seq: _11_13_12_8_12_12_11
13:41:3369.03time_gap:3 id_gap:84
13:44:3269.3time_gap:0 id_gap:138
seq: _14_8_8_12_36_11
10:14:0969.2time_gap:0 id_gap:114
13:19:1469.25time_gap:0 id_gap:38
seq: _10_8_9_12_10_29
13:28:5969.0time_gap:0 id_gap:96
13:31:1569.0time_gap:0 id_gap:110
seq: _8_9_12_10_29_10
13:31:5269.0time_gap:0 id_gap:91
13:43:3869.3time_gap:0 id_gap:54
seq: _13_9_13_8_15
09:32:3967.43time_gap:0
09:32:5767.51time_gap:0 id_gap:10
10:05:4969.54time_gap:0 id_gap:61
seq: _8_8_8_8_8
10:12:1569.07time_gap:1 id_gap:77
10:12:1969.07time_gap:1 id_gap:97
seq: _17_13_8_14
09:58:5967.87time_gap:0
13:19:1469.25time_gap:0 id_gap:34
seq: _13_14_14_14
09:44:0666.03time_gap:0 id_gap:35
09:53:3168.0time_gap:0 id_gap:49
seq: _13_9_13_8
11:05:2369.11time_gap:0 id_gap:104
11:05:2369.13time_gap:0 id_gap:137
seq: _14_11_14_11
09:31:4967.39time_gap:0
13:43:3869.3time_gap:0 id_gap:91
seq: _9_9_9_9
09:39:2766.71time_gap:0 id_gap:16
10:48:5769.99time_gap:1
13:44:1369.2time_gap:1
seq: _15_16_11_18
13:00:2469.08time_gap:0 id_gap:34
13:34:1969.12time_gap:0
seq: _10_17_12
09:30:5467.11time_gap:1
09:40:0166.75time_gap:0
09:48:0267.61time_gap:0 id_gap:85
09:56:4767.72time_gap:0
seq: _15_23_8
09:30:0167.68time_gap:0 id_gap:14
11:23:3669.08time_gap:0
seq: _9_13_8
10:14:0969.19time_gap:0 id_gap:32
10:15:4069.38time_gap:0 id_gap:108
seq: _26_9_11
09:30:4367.03time_gap:0 id_gap:100
09:41:5966.17time_gap:1 id_gap:20
seq: _12_8_11
09:31:1267.41time_gap:0 id_gap:48
09:39:4066.73time_gap:0 id_gap:64
10:46:5470.21time_gap:0 id_gap:38
14:42:0568.23time_gap:0 id_gap:109
14:42:0668.23time_gap:0 id_gap:22
seq: _11_14_11
10:36:3170.12time_gap:0 id_gap:17
13:25:2969.1time_gap:0 id_gap:111
seq: _9_9_11
09:32:3867.42time_gap:0 id_gap:45
09:51:2166.95time_gap:0 id_gap:125
09:52:0767.43time_gap:0
10:06:3769.01time_gap:0
13:07:0268.54time_gap:0 id_gap:116
seq: _10_8_8
10:10:2468.32time_gap:0 id_gap:52
10:32:2769.53time_gap:1
10:48:5469.99time_gap:1 id_gap:17
13:18:1869.05time_gap:3 id_gap:60
seq: _10_9_11
10:05:1269.32time_gap:0 id_gap:78
14:29:2168.65time_gap:0 id_gap:64
seq: _15_13_16
09:44:5265.99time_gap:0
14:22:0968.29time_gap:1 id_gap:73
seq: _24_18_25
09:58:1868.4time_gap:0 id_gap:24
10:00:4168.5time_gap:0
seq: _19_10_82
10:04:5369.43time_gap:0 id_gap:55
10:05:0369.48time_gap:0 id_gap:35
seq: _17_13
09:37:2366.92time_gap:0
09:40:0766.83time_gap:0
09:45:3466.32time_gap:0
09:50:1867.46time_gap:0
10:00:1568.07time_gap:0
10:15:3169.49time_gap:0 id_gap:89
10:25:4170.32time_gap:0
10:34:4169.79time_gap:1
10:46:5770.28time_gap:0
10:48:3670.07time_gap:0
14:07:5968.3time_gap:0
14:55:2668.5time_gap:0
14:55:3668.47time_gap:0
seq: _13_14
09:57:2267.62time_gap:0
09:58:4068.3time_gap:0 id_gap:63
10:05:4969.54time_gap:0 id_gap:42
13:22:1669.25time_gap:3 id_gap:70
13:35:4269.22time_gap:0
14:22:1568.31time_gap:1 id_gap:132
14:50:2468.42time_gap:0
seq: _12_22
09:36:4967.15time_gap:0
09:39:3766.62time_gap:0
14:55:5668.13time_gap:0
14:56:1668.44time_gap:0
seq: _28_28
09:30:1167.77time_gap:0
09:34:2466.81time_gap:0 id_gap:16
10:48:0670.2time_gap:1 id_gap:90
11:04:5968.89time_gap:0
seq: _23_8
09:47:2766.68time_gap:0
10:00:4168.47time_gap:0 id_gap:19
10:31:0469.34time_gap:0 id_gap:47
10:46:4469.86time_gap:0
10:46:5470.13time_gap:0
13:04:5168.8time_gap:1 id_gap:13
14:20:0468.15time_gap:0
seq: _22_22
09:30:0167.68time_gap:0
09:30:0467.62time_gap:0 id_gap:22
09:31:1067.43time_gap:0 id_gap:27
09:47:2766.7time_gap:0
10:16:4269.41time_gap:0 id_gap:18
seq: _9_16
09:45:0166.05time_gap:0
09:51:5867.31time_gap:0
09:57:0467.7time_gap:0
10:03:2269.2time_gap:0
13:00:2469.08time_gap:0 id_gap:22
seq: _11_12
09:34:1966.66time_gap:0
09:57:0167.76time_gap:0
10:36:3070.1time_gap:1 id_gap:13
10:52:1069.62time_gap:0 id_gap:10
11:04:5568.93time_gap:1
13:22:0769.25time_gap:0
13:47:0469.36time_gap:0
14:05:0468.87time_gap:0
14:10:2868.51time_gap:0
14:29:3368.7time_gap:0
seq: _9_21
09:45:2766.3time_gap:0
13:42:4369.15time_gap:0
14:56:5668.4time_gap:0
seq: _32_8
09:54:2367.4time_gap:0
09:58:5067.98time_gap:0
10:05:4169.65time_gap:0
14:05:5568.75time_gap:0
seq: _22_13
09:47:2766.71time_gap:0
10:14:3269.44time_gap:0 id_gap:66
10:15:5869.3time_gap:0 id_gap:112
13:51:5768.97time_gap:0
13:57:0969.03time_gap:0
seq: _26_12
09:37:2366.92time_gap:0
09:58:1968.41time_gap:0
10:36:3070.09time_gap:0
seq: _14_11
09:41:5966.18time_gap:0 id_gap:22
09:45:0266.07time_gap:0
14:52:4469.74time_gap:0
14:56:4868.33time_gap:0
seq: _43_11
09:47:0866.5time_gap:0
14:08:1468.37time_gap:0
14:22:0668.22time_gap:0
seq: _19_8
09:43:5766.19time_gap:0
09:44:5265.98time_gap:0 id_gap:21
09:47:5466.83time_gap:0
09:51:5467.29time_gap:0
09:52:0867.38time_gap:0
10:35:2169.66time_gap:3 id_gap:11
13:48:2469.3time_gap:0 id_gap:37
seq: _8_24
09:50:2867.18time_gap:0
10:05:0369.46time_gap:1 id_gap:136
11:00:1369.54time_gap:0
seq: _8_38
09:39:0167.14time_gap:0
09:51:2966.85time_gap:0
10:56:0970.11time_gap:0
seq: _18_18
09:43:4665.96time_gap:0
09:57:5067.88time_gap:0
09:58:0868.15time_gap:0
seq: _28_8
09:46:0366.41time_gap:0
10:15:3169.49time_gap:0 id_gap:126
10:46:5470.2time_gap:0 id_gap:41
13:39:0669.0time_gap:0 id_gap:96
seq: _9_14
09:58:5267.95time_gap:0
09:59:0067.84time_gap:0
10:14:0969.21time_gap:0
10:15:2270.52time_gap:0 id_gap:36
10:48:1370.15time_gap:0
13:31:1569.0time_gap:0 id_gap:128
13:41:5769.05time_gap:0
14:31:2668.62time_gap:0
14:51:3968.45time_gap:1 id_gap:84
14:55:3668.46time_gap:0
14:55:5668.21time_gap:0
seq: _14_8
10:05:4869.54time_gap:0
13:29:4070.33time_gap:0
13:44:4569.3time_gap:0 id_gap:51
------卖出------

sell seq: _10_8_12_8_9_14_15_12_10
09:51:2767.01time_gap:0 id_gap:36
10:06:5968.79time_gap:0 id_gap:76
sell seq: _11_8_9_13_9_12
09:30:4467.47time_gap:0 id_gap:30
10:01:1268.54time_gap:0 id_gap:62
sell seq: _9_14_12_10_15_12
10:07:1268.7time_gap:0
10:07:2368.61time_gap:0 id_gap:51
sell seq: _11_8_9_13_9
09:58:3168.32time_gap:0 id_gap:50
10:07:0168.79time_gap:0 id_gap:85
10:08:4068.61time_gap:0 id_gap:70
sell seq: _13_14_8_17_15
09:53:4767.97time_gap:1 id_gap:17
09:58:3168.35time_gap:0 id_gap:16
10:02:4868.75time_gap:0 id_gap:13
sell seq: _9_9_9_9_9
09:59:2168.19time_gap:0 id_gap:120
10:07:2768.55time_gap:0
sell seq: _16_8_14_29_19
09:58:2168.26time_gap:1 id_gap:67
09:58:2168.28time_gap:0 id_gap:21
sell seq: _11_18_15_15
09:30:0967.54time_gap:0 id_gap:22
09:58:3168.35time_gap:0 id_gap:51
sell seq: _25_9_17_22
09:30:0967.51time_gap:0 id_gap:16
09:30:4467.39time_gap:0 id_gap:22
sell seq: _11_8_8_9
09:30:4467.47time_gap:1 id_gap:23
10:06:1269.24time_gap:0
14:27:0368.78time_gap:0 id_gap:55
sell seq: _15_25_19_9
09:30:4367.28time_gap:0
09:58:4168.28time_gap:0
10:03:0568.76time_gap:0
10:46:0069.56time_gap:0
sell seq: _9_18_11_8
10:00:1668.2time_gap:3 id_gap:18
10:09:0668.58time_gap:0 id_gap:10
10:12:0768.99time_gap:0 id_gap:21
sell seq: _14_16_29_8
09:58:2168.29time_gap:3
10:04:3069.22time_gap:1
sell seq: _24_29_25_18
09:58:3568.29time_gap:1
10:04:1069.0time_gap:0
sell seq: _10_9_29_8
10:08:4068.61time_gap:0 id_gap:66
10:08:4168.61time_gap:0
sell seq: _8_8_8_8
10:16:5369.4time_gap:0 id_gap:40
10:16:5369.4time_gap:0 id_gap:57
sell seq: _10_12_12
09:36:0567.48time_gap:0 id_gap:24
09:53:2067.88time_gap:0 id_gap:82
10:07:1268.7time_gap:0 id_gap:13
10:08:0768.38time_gap:0 id_gap:20
10:15:4369.4time_gap:0 id_gap:42
10:16:0969.35time_gap:0 id_gap:103
sell seq: _14_13_13
09:50:4467.2time_gap:0 id_gap:45
10:02:3868.9time_gap:0 id_gap:14
sell seq: _17_15_22
09:30:1867.54time_gap:1 id_gap:22
09:53:4468.0time_gap:0
09:58:3168.3time_gap:0
sell seq: _14_16_11
09:30:4367.28time_gap:0 id_gap:126
10:06:3168.89time_gap:0
sell seq: _11_14_22
10:06:0869.4time_gap:0
13:02:0069.0time_gap:0 id_gap:10
sell seq: _14_22_9
10:36:5170.22time_gap:0
10:42:3869.31time_gap:0 id_gap:117
sell seq: _25_9_17
10:04:4869.35time_gap:0 id_gap:18
10:04:4969.45time_gap:0
sell seq: _15_11_8
10:05:0369.48time_gap:0
10:16:1869.4time_gap:0 id_gap:33
sell seq: _11_8_9
09:38:3967.12time_gap:0 id_gap:85
09:54:1266.4time_gap:0
09:59:1668.28time_gap:0 id_gap:94
10:04:3069.27time_gap:0 id_gap:42
10:07:1568.69time_gap:0
10:18:2169.67time_gap:3 id_gap:115
10:37:2270.16time_gap:0 id_gap:84
sell seq: _8_9_13
10:04:3969.27time_gap:0 id_gap:22
10:59:1969.64time_gap:0 id_gap:100
sell seq: _8_8_9
09:53:4168.0time_gap:0
10:02:3168.88time_gap:1 id_gap:73
10:23:4270.27time_gap:0 id_gap:97
13:34:1969.12time_gap:0
13:48:4969.26time_gap:3 id_gap:114
sell seq: _19_9_10
09:54:1866.35time_gap:1 id_gap:64
09:58:4168.3time_gap:0 id_gap:39
10:04:3069.26time_gap:0
sell seq: _10_12_22
09:30:4367.28time_gap:0
10:41:0069.6time_gap:0
14:55:4568.28time_gap:0 id_gap:96
sell seq: _14_12_10
09:56:0367.72time_gap:0
10:06:5968.79time_gap:0 id_gap:24
sell seq: _15_12_16
09:48:4367.42time_gap:1 id_gap:44
10:59:1369.55time_gap:1
sell seq: _22_30_22
09:30:0967.56time_gap:1 id_gap:19
10:22:3870.2time_gap:1
sell seq: _24_24_30
10:01:0968.64time_gap:0
14:55:3667.56time_gap:0 id_gap:47
sell seq: _28_14_10
09:48:5367.42time_gap:0
09:50:4467.21time_gap:0
sell seq: _73_26_73
09:50:4667.07time_gap:0 id_gap:116
09:51:0567.07time_gap:0 id_gap:132
sell seq: _47_9_8
09:45:3466.3time_gap:0
10:04:4969.45time_gap:0 id_gap:48
sell seq: _40_8_9
09:45:0466.16time_gap:0
09:45:2566.2time_gap:0
sell seq: _8_8_16
10:00:1168.03time_gap:0 id_gap:83
10:21:4769.9time_gap:0
sell seq: _11_10_23
10:15:5769.29time_gap:0 id_gap:118
10:42:0169.46time_gap:0 id_gap:21
sell seq: _18_10_12
10:01:1068.64time_gap:0 id_gap:22
10:07:0168.92time_gap:0
sell seq: _9_13_20
10:07:1268.77time_gap:1
10:09:1168.58time_gap:0 id_gap:10
10:59:1969.63time_gap:0
sell seq: _10_9_19
10:03:0468.66time_gap:0
10:03:0468.74time_gap:1
sell seq: _26_15_16
10:06:1869.22time_gap:0 id_gap:20
14:05:0468.89time_gap:0
sell seq: _12_12
09:30:0867.58time_gap:0 id_gap:14
09:30:0967.58time_gap:0
09:30:0967.58time_gap:1
09:31:4367.49time_gap:0
09:39:4366.73time_gap:0
09:42:2766.09time_gap:0 id_gap:87
09:45:2666.28time_gap:0
09:48:1867.2time_gap:0 id_gap:17
09:48:3767.26time_gap:0
09:50:2867.17time_gap:0
09:53:4968.05time_gap:0
09:57:0067.71time_gap:0
09:58:5367.91time_gap:0 id_gap:38
10:09:3068.56time_gap:0
10:10:0768.35time_gap:0 id_gap:24
10:10:1067.08time_gap:0
10:15:0769.2time_gap:0
10:21:4569.89time_gap:1 id_gap:20
10:36:5070.2time_gap:0
10:52:5869.85time_gap:1 id_gap:13
14:50:2568.21time_gap:0
sell seq: _19_9
09:41:4266.0time_gap:0 id_gap:29
09:44:0466.17time_gap:0
09:44:5565.0time_gap:0
09:45:1866.25time_gap:0
09:47:0766.53time_gap:0
09:48:1767.2time_gap:1 id_gap:114
09:56:0367.61time_gap:0
09:57:1267.5time_gap:0
09:57:5467.95time_gap:0
10:22:3970.2time_gap:0
14:21:3068.29time_gap:0 id_gap:50
sell seq: _12_13
09:31:1867.4time_gap:0
09:37:5467.14time_gap:0
09:45:5166.39time_gap:0
09:47:3566.71time_gap:0
09:53:4468.0time_gap:0
09:59:0067.84time_gap:0
10:04:5369.34time_gap:0
10:55:5569.99time_gap:0
13:20:3369.29time_gap:1
sell seq: _16_23
09:48:2967.2time_gap:0 id_gap:97
09:51:2866.98time_gap:0
10:16:1869.34time_gap:0 id_gap:43
10:56:2470.1time_gap:0
sell seq: _82_13
09:35:1267.06time_gap:1
09:43:5266.06time_gap:0 id_gap:27
09:50:2867.2time_gap:0
10:28:1570.07time_gap:0
sell seq: _14_13
09:44:4066.0time_gap:0 id_gap:54
10:03:3169.07time_gap:0 id_gap:13
10:05:4369.61time_gap:0 id_gap:13
sell seq: _23_21
09:30:0167.59time_gap:0
09:41:5766.13time_gap:0 id_gap:39
10:19:3669.59time_gap:0
10:22:2270.08time_gap:0
10:27:2570.04time_gap:1
13:35:3869.2time_gap:0 id_gap:33
sell seq: _9_16
09:44:3366.08time_gap:0 id_gap:76
09:56:0367.71time_gap:0
09:56:0567.69time_gap:0
09:58:3768.29time_gap:0
09:58:4268.3time_gap:0
10:07:0968.82time_gap:0
10:56:2270.12time_gap:0
10:56:4569.89time_gap:0
sell seq: _17_8
09:40:3166.8time_gap:0 id_gap:16
09:56:0567.74time_gap:0
10:06:0469.39time_gap:0 id_gap:16
10:07:1368.59time_gap:0 id_gap:12
11:00:1069.62time_gap:0
14:29:0268.67time_gap:0
sell seq: _11_18
09:43:1366.22time_gap:0
09:44:4665.91time_gap:0
09:48:4267.4time_gap:0 id_gap:23
10:05:0969.38time_gap:0
10:06:1069.4time_gap:0 id_gap:70
10:15:5969.39time_gap:0 id_gap:31
10:21:2769.94time_gap:0
10:21:4269.84time_gap:0
10:30:4167.97time_gap:0
13:49:4869.07time_gap:0
sell seq: _12_31
09:54:5567.54time_gap:0 id_gap:25
09:59:2268.25time_gap:0
10:03:0568.6time_gap:0 id_gap:13
sell seq: _9_37
09:57:0667.54time_gap:0
10:06:1567.88time_gap:0
10:20:0469.67time_gap:0
sell seq: _14_16
09:58:4568.15time_gap:0 id_gap:122
10:03:0068.74time_gap:0
10:05:0369.51time_gap:0
10:05:0769.52time_gap:0 id_gap:29
10:15:5969.42time_gap:0 id_gap:90
14:55:3668.41time_gap:0
sell seq: _16_11
09:39:0167.09time_gap:0
09:47:3366.83time_gap:0
09:54:5167.46time_gap:0
10:00:5468.5time_gap:0
10:04:5869.5time_gap:0 id_gap:112
13:00:0669.07time_gap:0
14:05:0068.93time_gap:0
14:50:2668.44time_gap:0 id_gap:86
sell seq: _9_17
09:56:0367.75time_gap:0 id_gap:10
10:06:0469.43time_gap:0 id_gap:32
10:47:3470.04time_gap:0
13:48:1169.39time_gap:0
sell seq: _19_17
09:30:4467.39time_gap:0 id_gap:46
09:43:2865.92time_gap:1 id_gap:79
09:43:3065.92time_gap:0 id_gap:87
09:50:4567.24time_gap:0
10:02:5368.75time_gap:0 id_gap:88
sell seq: _44_33
09:59:0867.8time_gap:0
10:04:0369.07time_gap:0 id_gap:55
14:56:4468.35time_gap:0
sell seq: _8_19
09:57:0467.49time_gap:0
10:18:0369.67time_gap:0
11:00:2069.5time_gap:0
14:50:3468.23time_gap:0
sell seq: _18_14
09:35:3566.06time_gap:0 id_gap:94
09:57:2967.68time_gap:0
10:03:5868.99time_gap:0
10:06:0869.34time_gap:0
10:17:5169.67time_gap:0
sell seq: _34_13
09:47:3766.7time_gap:0
09:50:2867.3time_gap:0
09:58:3668.29time_gap:0
10:19:5669.61time_gap:1 id_gap:41
sell seq: _16_16
09:34:4567.07time_gap:0
09:39:0166.95time_gap:0
09:47:1566.51time_gap:0
09:53:5767.89time_gap:0 id_gap:66
10:26:1169.58time_gap:0
10:40:1869.6time_gap:0
sell seq: _22_11
09:53:5767.9time_gap:1 id_gap:57
10:03:0568.6time_gap:0 id_gap:72
10:05:0969.3time_gap:0 id_gap:44
10:08:0768.38time_gap:0 id_gap:103
11:23:3669.08time_gap:0 id_gap:43
14:31:2668.63time_gap:0
sell seq: _9_14
09:51:3066.79time_gap:0
09:51:4267.1time_gap:0
10:03:2769.21time_gap:0 id_gap:24
10:03:5868.99time_gap:0
10:07:1068.87time_gap:0
10:20:0469.65time_gap:0 id_gap:10
10:37:1970.16time_gap:0 id_gap:30
10:56:0469.84time_gap:0
10:56:4569.88time_gap:0
10:59:0169.54time_gap:0
11:00:1869.51time_gap:0
11:02:0169.46time_gap:0
sell seq: _28_13
09:43:2665.9time_gap:0
09:53:5268.0time_gap:0
10:06:1869.2time_gap:0
10:07:1768.6time_gap:0
sell seq: _9_26
10:01:2268.48time_gap:0 id_gap:14
10:05:4269.61time_gap:0
11:02:1969.45time_gap:0
11:04:4269.0time_gap:0 id_gap:122
sell seq: _27_28
09:32:4667.44time_gap:1
09:51:0567.06time_gap:0 id_gap:41
09:55:2367.63time_gap:0
10:15:5869.3time_gap:0
sell seq: _33_8
09:44:4066.0time_gap:0 id_gap:46
09:47:3366.82time_gap:0
09:54:2367.4time_gap:0
sell seq: _11_39
09:48:1067.09time_gap:0
09:53:4468.05time_gap:0
10:24:0270.05time_gap:0 id_gap:21
sell seq: _21_26
09:36:1267.43time_gap:0 id_gap:29
09:43:3265.81time_gap:0
10:08:4168.61time_gap:0
sell seq: _49_9
09:31:2867.62time_gap:0
09:50:4667.22time_gap:0
09:51:4267.04time_gap:0
sell seq: _11_26
09:45:4566.41time_gap:1 id_gap:114
09:50:4567.14time_gap:0
10:23:0070.17time_gap:0 id_gap:50
sell seq: _9_24
09:42:1966.14time_gap:0
10:55:4469.91time_gap:0
13:41:5269.04time_gap:0
sell seq: _8_22
10:02:1868.86time_gap:0
10:04:1567.91time_gap:0
10:06:1869.22time_gap:0
10:56:1470.05time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:6883 regularGap 1000


seq: _63_63_63_63_63
09:42:5427.4time_gap:0 id_gap:48
10:03:2228.0time_gap:0 id_gap:53
10:18:3728.44time_gap:0 id_gap:26
seq: _19_19_19_19_19
09:43:5127.46time_gap:1 id_gap:63
09:44:1127.47time_gap:0 id_gap:93
seq: _29_18_23
09:33:2826.77time_gap:1 id_gap:169
14:19:3128.78time_gap:0 id_gap:110
seq: _72_72_72
09:47:0827.6time_gap:0 id_gap:77
09:47:0827.6time_gap:0 id_gap:17
seq: _19_19_19
09:43:4627.36time_gap:0 id_gap:133
09:44:1627.47time_gap:1
09:44:2927.47time_gap:1
09:45:0527.48time_gap:1 id_gap:10
09:45:3527.48time_gap:0 id_gap:85
09:45:5627.48time_gap:1 id_gap:147
11:09:3929.2time_gap:1 id_gap:59
11:09:3929.19time_gap:0 id_gap:614
seq: _63_63_63
09:42:5427.4time_gap:1
10:07:5928.0time_gap:0 id_gap:38
seq: _188_188_188
09:46:2527.62time_gap:0 id_gap:113
10:35:5028.8time_gap:0 id_gap:47
seq: _26_20_23
09:52:4127.76time_gap:1 id_gap:425
10:11:0128.14time_gap:0 id_gap:378
seq: _43_43_43
09:48:3727.77time_gap:0 id_gap:41
09:48:3727.77time_gap:3 id_gap:485
seq: _36_38
09:41:5727.67time_gap:1
09:44:5927.48time_gap:0 id_gap:71
09:44:5927.48time_gap:1
seq: _43_43
09:55:3727.68time_gap:0 id_gap:72
09:55:3727.68time_gap:3 id_gap:37
10:15:4628.5time_gap:0 id_gap:24
10:15:4628.5time_gap:0
10:38:1428.93time_gap:0 id_gap:18
10:38:1428.93time_gap:0
seq: _13_61
09:48:4727.96time_gap:0 id_gap:99
09:58:0927.81time_gap:0 id_gap:224
10:35:5928.88time_gap:0 id_gap:44
seq: _23_31
10:09:2228.0time_gap:0
13:53:5628.87time_gap:0 id_gap:576
14:42:0728.75time_gap:0
seq: _16_38
10:14:1628.5time_gap:1 id_gap:21
10:21:2728.58time_gap:0 id_gap:320
11:22:2129.1time_gap:0 id_gap:52
14:52:5928.88time_gap:0
seq: _98_13
10:11:0128.12time_gap:0 id_gap:360
13:07:1429.23time_gap:0
13:50:0428.95time_gap:0
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:5624 regularGap 158.0


seq: _12_17_18_15_11_12_15_11_20_13
10:15:4133.1time_gap:0
14:18:0032.34time_gap:0 id_gap:39
seq: _24_15_19_16_19_15_20_15
10:18:0733.3time_gap:0 id_gap:11
13:22:2932.53time_gap:0
seq: _12_17_18_15_11_12_15
10:29:4433.07time_gap:0
13:13:5832.7time_gap:0 id_gap:146
seq: _14_14_13_11_14_13
10:24:0133.3time_gap:0
13:22:0732.53time_gap:0
14:13:0032.35time_gap:1 id_gap:18
seq: _19_20_15_19_22_18
13:20:0832.55time_gap:1 id_gap:74
13:22:2932.53time_gap:0
seq: _29_24_12_13_18_15
14:08:0032.29time_gap:1
14:24:0032.3time_gap:0 id_gap:91
seq: _12_20_20_22_17_22
10:32:1733.05time_gap:0 id_gap:70
10:45:5933.26time_gap:0 id_gap:21
seq: _14_20_18_23_40
14:38:5332.8time_gap:1 id_gap:13
14:41:0232.8time_gap:0 id_gap:57
seq: _43_17_12_22
14:06:1332.31time_gap:0 id_gap:20
14:22:0032.22time_gap:0 id_gap:106
seq: _11_12_49_37
09:40:4032.35time_gap:0 id_gap:119
09:43:1332.77time_gap:0 id_gap:108
09:45:4532.55time_gap:0 id_gap:108
09:54:2333.15time_gap:0 id_gap:42
09:56:1232.98time_gap:0 id_gap:122
09:56:2333.16time_gap:0 id_gap:104
seq: _19_20_18_24
10:32:1733.05time_gap:0
13:11:2132.52time_gap:0
seq: _28_27_33_16
13:11:2132.52time_gap:0
13:51:5633.21time_gap:0 id_gap:146
seq: _22_22_26_26
09:41:1432.26time_gap:0 id_gap:131
13:28:3832.28time_gap:1
seq: _17_14_40_24
14:18:1032.33time_gap:0 id_gap:102
14:32:2732.51time_gap:1 id_gap:58
seq: _16_27_11_11
10:28:5133.28time_gap:1
14:08:0032.29time_gap:0 id_gap:36
seq: _21_19_23
09:30:4831.7time_gap:0
10:05:5333.22time_gap:0 id_gap:93
11:04:0433.02time_gap:0
seq: _12_14_21
09:33:1131.95time_gap:0 id_gap:23
13:13:4832.65time_gap:0 id_gap:28
13:26:3432.36time_gap:0
seq: _17_19_23
09:36:5331.95time_gap:0 id_gap:100
13:11:2132.52time_gap:0
seq: _23_14_12
09:30:5931.68time_gap:0 id_gap:74
10:18:0833.3time_gap:0
11:06:0533.28time_gap:0
seq: _17_17_21
09:30:1031.69time_gap:0 id_gap:113
14:18:0032.34time_gap:0 id_gap:57
seq: _18_19_19
09:31:0231.75time_gap:0
14:06:1332.3time_gap:0 id_gap:11
seq: _11_12_49
09:41:5232.4time_gap:0 id_gap:30
09:43:0532.68time_gap:0 id_gap:23
09:45:5932.62time_gap:0 id_gap:58
10:00:3433.35time_gap:0 id_gap:27
10:00:4133.42time_gap:0 id_gap:24
seq: _24_31_28
09:33:4232.32time_gap:0 id_gap:118
14:45:3532.44time_gap:0
seq: _16_20_16
13:19:2732.6time_gap:0
13:26:3232.32time_gap:0
seq: _31_63_50
13:20:3832.7time_gap:0 id_gap:72
13:21:0232.6time_gap:1 id_gap:68
seq: _24_27_36
09:55:5732.78time_gap:0 id_gap:32
10:47:2833.37time_gap:0
seq: _57_13
09:30:4231.7time_gap:0
09:35:0431.73time_gap:0
09:46:4433.49time_gap:0 id_gap:16
seq: _32_27
09:30:0331.66time_gap:0 id_gap:22
09:30:5831.76time_gap:0
09:32:0531.62time_gap:0 id_gap:119
09:33:2232.13time_gap:0 id_gap:31
seq: _24_29
09:32:5232.0time_gap:0 id_gap:40
09:37:2031.92time_gap:0
10:22:3133.41time_gap:0
14:21:2132.32time_gap:0
seq: _23_24
09:40:1032.07time_gap:0
10:44:5033.09time_gap:0
11:06:2933.28time_gap:0 id_gap:14
seq: _31_22
09:32:5232.06time_gap:0
09:34:1532.0time_gap:1
13:26:5532.31time_gap:0
seq: _47_12
09:30:2431.83time_gap:0 id_gap:42
09:56:3833.24time_gap:0
10:05:3333.16time_gap:0
14:06:0032.29time_gap:0
seq: _13_38
09:30:1631.64time_gap:0 id_gap:29
09:37:2731.94time_gap:0
10:16:2733.15time_gap:0
13:25:0532.57time_gap:0
seq: _21_28
09:34:0231.93time_gap:0 id_gap:19
09:40:0532.03time_gap:0
10:27:3033.29time_gap:0
11:00:4132.92time_gap:0 id_gap:104
11:08:5233.52time_gap:0
14:06:0032.29time_gap:0 id_gap:11
seq: _24_31
09:34:5731.69time_gap:0
10:30:1533.13time_gap:0
10:46:3533.37time_gap:0
14:09:3432.97time_gap:0 id_gap:37
14:25:0232.37time_gap:0 id_gap:18
seq: _29_26
09:32:0531.61time_gap:0 id_gap:20
09:37:2532.05time_gap:0
10:08:2833.45time_gap:0 id_gap:143
14:38:0232.79time_gap:0 id_gap:33
14:55:4832.99time_gap:0 id_gap:112
seq: _33_34
09:34:0631.92time_gap:0
09:51:2232.72time_gap:0
13:41:0232.45time_gap:0 id_gap:83
seq: _24_28
13:19:1932.6time_gap:0
13:20:0832.55time_gap:0 id_gap:56
14:54:4732.85time_gap:0
seq: _26_27
09:31:2231.57time_gap:0
09:48:0932.85time_gap:0 id_gap:137
09:56:4733.3time_gap:0 id_gap:28
13:21:5732.5time_gap:0 id_gap:14
seq: _29_29
09:41:1532.28time_gap:0 id_gap:53
09:47:1432.75time_gap:0 id_gap:10
09:47:1432.75time_gap:0
09:47:3132.7time_gap:0 id_gap:17
09:57:1033.1time_gap:0
09:57:1233.15time_gap:0 id_gap:19
seq: _28_39
09:38:2832.25time_gap:0 id_gap:17
09:43:5132.33time_gap:1 id_gap:80
14:09:1932.3time_gap:1 id_gap:52
14:24:5632.29time_gap:0
seq: _81_54
10:52:2133.06time_gap:0 id_gap:28
10:52:2833.06time_gap:0 id_gap:55
11:01:2933.0time_gap:0 id_gap:35
------卖出------

sell seq: _13_15_16_15_20_12_11_16
09:30:3131.78time_gap:0 id_gap:10
09:42:0032.39time_gap:0 id_gap:125
sell seq: _15_28_43_25_15_12_13_11
13:32:2932.3time_gap:0 id_gap:78
13:34:3232.4time_gap:0 id_gap:101
sell seq: _16_17_14_18_17
09:30:3131.78time_gap:0 id_gap:34
09:33:0932.09time_gap:0 id_gap:75
sell seq: _17_62_47_65_35
09:34:2631.91time_gap:1 id_gap:77
10:07:4333.43time_gap:0 id_gap:92
sell seq: _12_13_13_14_11
09:38:0032.32time_gap:0 id_gap:75
09:47:0032.81time_gap:0 id_gap:139
sell seq: _18_25_26_19
09:31:2631.55time_gap:0
09:34:0531.98time_gap:0 id_gap:87
sell seq: _17_12_20_26
09:34:2232.11time_gap:0 id_gap:95
09:40:0132.1time_gap:1 id_gap:22
sell seq: _16_25_13_24
13:14:3632.8time_gap:0 id_gap:86
14:10:0032.3time_gap:0 id_gap:47
sell seq: _18_18_19_16
11:14:0933.24time_gap:0
14:05:5232.29time_gap:0
sell seq: _65_38_51
09:32:1931.61time_gap:0 id_gap:139
09:34:0131.92time_gap:1 id_gap:114
09:34:2431.97time_gap:1 id_gap:101
sell seq: _17_27_15
09:31:4131.52time_gap:0 id_gap:96
14:55:0932.91time_gap:0 id_gap:10
sell seq: _17_14_18
13:12:5632.62time_gap:0 id_gap:27
13:14:4232.8time_gap:0 id_gap:60
sell seq: _29_29_29
09:30:2431.71time_gap:0 id_gap:55
09:33:0631.94time_gap:0 id_gap:121
sell seq: _54_40_74
09:33:5931.92time_gap:0 id_gap:64
09:47:0432.8time_gap:0 id_gap:60
sell seq: _14_12_41
11:17:0333.09time_gap:0
14:06:3232.24time_gap:1 id_gap:38
sell seq: _11_24_15
10:04:4133.4time_gap:0 id_gap:57
10:20:3333.4time_gap:1 id_gap:29
13:00:1932.93time_gap:0
sell seq: _14_25_13
13:32:3732.3time_gap:0 id_gap:46
13:34:2932.4time_gap:0 id_gap:81
sell seq: _13_20_22
09:38:0132.31time_gap:0 id_gap:89
09:49:0032.94time_gap:0 id_gap:60
13:12:4432.65time_gap:0 id_gap:19
sell seq: _20_38_18
09:57:0433.19time_gap:0
14:56:5533.03time_gap:1 id_gap:16
sell seq: _31_17
09:30:2931.87time_gap:1
09:31:2331.51time_gap:0 id_gap:15
09:38:0132.31time_gap:0 id_gap:11
09:43:2532.41time_gap:0 id_gap:13
10:06:5633.65time_gap:0
11:10:2933.46time_gap:0
sell seq: _29_22
09:30:3031.87time_gap:0 id_gap:77
09:31:2631.55time_gap:0 id_gap:11
09:33:4032.28time_gap:1 id_gap:27
09:42:1232.5time_gap:0 id_gap:117
10:45:1033.14time_gap:0
sell seq: _27_22
10:06:4833.65time_gap:0 id_gap:30
11:14:1033.24time_gap:0 id_gap:131
13:14:0532.6time_gap:0 id_gap:19
13:48:5332.47time_gap:1 id_gap:22
14:21:5931.59time_gap:0
sell seq: _31_28
09:34:0131.64time_gap:0 id_gap:115
11:09:5533.5time_gap:0
13:14:0532.6time_gap:0 id_gap:80
sell seq: _13_44
09:36:0931.4time_gap:0
09:57:0932.92time_gap:0
14:10:0032.3time_gap:0 id_gap:148
sell seq: _28_33
09:30:3131.87time_gap:1 id_gap:18
09:33:2932.2time_gap:0 id_gap:139
09:39:4632.18time_gap:1
sell seq: _23_36
09:32:4131.74time_gap:0
09:33:1132.11time_gap:0
09:40:0132.1time_gap:0
09:46:3032.8time_gap:0 id_gap:75
14:32:5731.91time_gap:0
sell seq: _11_67
09:56:5433.21time_gap:0 id_gap:19
13:26:5932.3time_gap:0 id_gap:22
14:45:4432.43time_gap:0
14:56:1733.05time_gap:0
sell seq: _74_13
11:08:5933.55time_gap:0
13:28:3232.3time_gap:0
14:55:1132.94time_gap:0 id_gap:82
sell seq: _16_36
09:38:0032.32time_gap:0 id_gap:88
11:08:0433.21time_gap:0 id_gap:112
11:13:4933.28time_gap:0
sell seq: _13_34
11:08:4733.43time_gap:0 id_gap:101
11:19:0333.06time_gap:0 id_gap:43
13:14:0532.6time_gap:0 id_gap:44
14:39:4132.76time_gap:0
sell seq: _13_39
11:14:2333.2time_gap:0
14:51:5132.72time_gap:0 id_gap:138
14:52:4032.68time_gap:0 id_gap:142

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:5447 regularGap 46.0


seq: _13_9_10_10_9
13:40:0058.13time_gap:0 id_gap:16
13:40:0058.13time_gap:0
seq: _25_34_12_57
09:43:1656.01time_gap:0 id_gap:30
09:53:4060.0time_gap:0
seq: _21_10_20_21
09:35:4056.87time_gap:1 id_gap:12
09:35:4156.87time_gap:0
seq: _11_9_11_9
09:33:1057.16time_gap:0 id_gap:41
10:02:0859.59time_gap:0
10:09:3359.65time_gap:0 id_gap:13
14:37:0057.67time_gap:0 id_gap:24
14:43:0057.52time_gap:0 id_gap:36
seq: _13_14_15
09:41:0655.7time_gap:0 id_gap:39
10:07:2259.34time_gap:0 id_gap:25
seq: _11_9_11
10:10:3259.86time_gap:0
11:04:0059.05time_gap:0 id_gap:16
seq: _17_13_20
14:06:4157.47time_gap:0 id_gap:14
14:22:0057.6time_gap:0 id_gap:28
seq: _13_15_22
09:33:0757.17time_gap:0 id_gap:22
09:49:2158.0time_gap:0 id_gap:21
seq: _29_13
09:43:1056.0time_gap:0 id_gap:12
09:52:1760.9time_gap:0
13:14:2259.3time_gap:0
seq: _13_18
09:30:0154.69time_gap:0
09:32:3556.92time_gap:0 id_gap:23
09:32:3556.96time_gap:0 id_gap:45
09:33:3556.9time_gap:0
09:46:1656.38time_gap:0
09:46:1756.41time_gap:0
09:54:0159.93time_gap:0 id_gap:17
10:45:2160.16time_gap:0
10:48:5260.02time_gap:0
13:00:0059.37time_gap:0
13:40:0058.13time_gap:0 id_gap:45
14:11:0757.75time_gap:0 id_gap:14
14:42:5057.41time_gap:0
seq: _27_9
09:30:0054.94time_gap:0
09:35:5856.85time_gap:0 id_gap:36
09:41:0155.63time_gap:0 id_gap:27
13:57:2558.34time_gap:0 id_gap:13
seq: _42_27
09:30:0454.89time_gap:0 id_gap:23
09:36:0457.33time_gap:0
10:45:4460.12time_gap:0
seq: _22_11
09:30:2655.38time_gap:0
09:33:0757.17time_gap:0 id_gap:15
09:35:4056.87time_gap:0
09:49:0157.37time_gap:0
seq: _17_12
09:36:5457.16time_gap:0
10:37:5560.4time_gap:0
10:52:1259.57time_gap:0
14:37:0757.7time_gap:0
seq: _13_14
09:35:5856.79time_gap:0
09:51:0460.0time_gap:0 id_gap:30
09:54:4260.99time_gap:0
10:17:0860.85time_gap:0
10:20:3161.2time_gap:0
10:38:1260.33time_gap:0
seq: _16_18
09:36:2857.35time_gap:0 id_gap:18
09:40:3655.88time_gap:0
13:40:0058.13time_gap:0 id_gap:11
seq: _24_13
09:43:0155.99time_gap:0
09:48:4056.91time_gap:0
10:09:5060.79time_gap:0
seq: _22_17
09:38:0157.1time_gap:0
09:46:0356.15time_gap:0
10:07:2259.35time_gap:0 id_gap:10
seq: _13_26
09:45:3256.06time_gap:1 id_gap:17
09:46:1856.52time_gap:0
09:49:0258.03time_gap:0
seq: _11_32
09:46:0356.13time_gap:0
10:21:3060.59time_gap:0
13:26:5958.89time_gap:0
seq: _11_21
09:48:2856.86time_gap:0
09:48:3856.9time_gap:0
10:51:0159.75time_gap:0
14:22:0457.62time_gap:0 id_gap:13
seq: _21_18
09:39:0356.42time_gap:0 id_gap:10
11:04:1660.18time_gap:0
13:43:2458.31time_gap:0
14:24:1057.8time_gap:0 id_gap:33
seq: _13_24
09:48:5957.4time_gap:0
11:09:0759.63time_gap:0
14:49:3157.74time_gap:0
seq: _31_28
09:52:4961.34time_gap:0
13:22:0559.16time_gap:0
14:45:4957.52time_gap:0
seq: _9_26
09:36:0157.13time_gap:0
09:48:1656.75time_gap:0
10:07:2259.3time_gap:0 id_gap:21
seq: _9_17
10:28:0960.31time_gap:0
10:34:2960.65time_gap:0
10:45:5161.21time_gap:0
10:47:4960.06time_gap:0
13:19:3659.06time_gap:0
------卖出------

sell seq: _32_30_22_23_17
09:32:5957.37time_gap:1
09:34:2856.9time_gap:0 id_gap:16
sell seq: _14_18_26_22
09:32:5857.37time_gap:0
09:34:2856.9time_gap:0
sell seq: _13_19_15
09:31:2556.29time_gap:0
10:34:5160.56time_gap:0
sell seq: _17_13_28
09:32:3156.85time_gap:1 id_gap:39
14:05:1358.01time_gap:0
sell seq: _9_9_9
09:36:2257.35time_gap:0 id_gap:19
09:36:2257.35time_gap:1 id_gap:28
sell seq: _18_11
09:31:3955.2time_gap:0
09:40:0555.03time_gap:0
09:52:3961.1time_gap:0
10:35:5560.5time_gap:0
10:45:0359.96time_gap:0
sell seq: _59_12
09:30:1655.09time_gap:0
13:09:1659.11time_gap:0
14:48:4057.62time_gap:0
sell seq: _21_9
09:35:2357.06time_gap:0
09:40:3055.88time_gap:0
09:49:5559.48time_gap:0
14:03:5358.08time_gap:0
14:48:4357.64time_gap:0
14:49:0357.65time_gap:0
sell seq: _47_17
09:31:3056.2time_gap:0 id_gap:23
10:43:4660.03time_gap:0
13:48:1658.58time_gap:0
sell seq: _9_18
09:31:5256.17time_gap:0
09:50:4160.79time_gap:0 id_gap:10
13:06:2159.42time_gap:0
sell seq: _14_22
09:33:0157.28time_gap:0
09:34:2956.9time_gap:1 id_gap:45
09:48:4957.15time_gap:0
13:26:4758.91time_gap:0
sell seq: _18_18
09:34:3056.9time_gap:0 id_gap:25
13:00:0059.37time_gap:0
13:45:3758.51time_gap:0
sell seq: _12_14
09:53:0261.02time_gap:0
10:21:1960.59time_gap:0
10:33:4160.47time_gap:0
13:26:3758.9time_gap:0
13:57:1658.27time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:3009 regularGap 20


seq: _19_15_16_15_13_12_11_11_11_14_12
09:30:3312.33time_gap:1 id_gap:10
09:36:3812.59time_gap:0
09:50:5812.81time_gap:3 id_gap:20
seq: _11_15_15_11_13_11_15_11_12_12_12
09:33:5412.55time_gap:0
09:35:1812.46time_gap:0 id_gap:11
seq: _12_11_12_11_17_11_11_11_11_13_14
09:36:3812.59time_gap:0 id_gap:15
09:50:3212.82time_gap:3 id_gap:14
seq: _17_15_13_17_19_12_14_14_12_12_16
14:54:5613.14time_gap:1
14:55:0213.14time_gap:0
seq: _21_18_22_15_13_11_11_12_16_18
09:30:2912.32time_gap:1 id_gap:11
09:30:3212.32time_gap:0
09:36:3812.59time_gap:0
seq: _17_14_25_17_15_13_22_25
09:34:0112.53time_gap:1 id_gap:13
14:51:0113.3time_gap:0
seq: _18_13_17_19_19_19_21_17
09:48:4712.76time_gap:3
14:54:5713.15time_gap:0
seq: _11_25_13_35_27_12_27
09:30:2212.43time_gap:0
09:30:2212.43time_gap:0
seq: _33_31_28_23_35
09:30:5012.4time_gap:0
09:33:4712.56time_gap:0
seq: _51_73_42_46
09:30:4412.43time_gap:0
09:30:4612.42time_gap:1
seq: _19_76_43_152
10:01:3413.19time_gap:0
14:56:0213.11time_gap:1
------卖出------

sell seq: _42_56_57
09:32:5412.62time_gap:0
14:53:0413.0time_gap:0 id_gap:14
sell seq: _28_28_68
14:51:0413.09time_gap:0
14:51:2113.11time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:2787 regularGap 1000


seq: _15_20_21_15_19_18_19_20_16_20
13:23:2923.57time_gap:0
13:27:1123.6time_gap:0 id_gap:70
seq: _14_13_11_14_13_13_12_14
10:47:3221.22time_gap:0 id_gap:21
13:00:1921.32time_gap:0 id_gap:48
13:01:1121.87time_gap:1 id_gap:19
seq: _228_228_228_228_228_228_228
10:06:4520.99time_gap:1 id_gap:129
10:06:5420.99time_gap:0 id_gap:91
seq: _11_13_13_13_12_12_11
13:01:1121.9time_gap:0 id_gap:233
13:11:3122.22time_gap:0 id_gap:20
seq: _18_11_14_15_14_12_18
13:23:4423.47time_gap:0
13:27:1023.6time_gap:0 id_gap:442
seq: _14_13_21_24_12_15_14
13:25:1823.44time_gap:0 id_gap:156
13:32:1623.64time_gap:0
seq: _11_16_12_18_14_13
13:15:3522.66time_gap:0 id_gap:197
14:39:3823.83time_gap:0 id_gap:48
seq: _13_16_15_11_14_14
13:27:1523.6time_gap:0
14:39:2423.84time_gap:0 id_gap:53
seq: _16_16_16_11_18
09:46:2820.57time_gap:0 id_gap:26
13:29:1323.37time_gap:0 id_gap:18
seq: _14_67_15_25_11
09:58:5820.92time_gap:1 id_gap:78
14:36:1023.93time_gap:0 id_gap:411
seq: _13_19_12_22_16
13:00:1421.36time_gap:0 id_gap:531
13:12:2222.31time_gap:0 id_gap:24
13:18:2223.5time_gap:1 id_gap:909
seq: _11_15_16_24_24
13:01:1121.93time_gap:0
13:24:3323.3time_gap:0
seq: _29_24_28_35_31
13:17:1023.03time_gap:0 id_gap:811
13:23:2923.55time_gap:0 id_gap:42
seq: _11_14_15_14_12
13:45:4323.81time_gap:0
14:22:1023.9time_gap:0 id_gap:81
seq: _14_21_34_21
09:30:4520.61time_gap:0 id_gap:49
09:38:3320.51time_gap:0 id_gap:322
seq: _12_38_18_12
09:53:1220.66time_gap:0 id_gap:14
13:44:3523.86time_gap:1 id_gap:935
seq: _28_15_14_17
09:37:1020.57time_gap:0 id_gap:18
10:51:0121.19time_gap:1 id_gap:617
13:48:0623.91time_gap:0 id_gap:48
seq: _13_13_23_24
09:31:5820.85time_gap:0 id_gap:216
13:26:3323.33time_gap:0 id_gap:207
seq: _28_44_26_20
10:06:4521.0time_gap:0
10:06:4521.0time_gap:0
seq: _45_26_49_92
13:01:1021.78time_gap:0
13:01:1421.8time_gap:1
seq: _31_40_31_31
13:07:0822.1time_gap:0 id_gap:82
13:15:1522.29time_gap:1 id_gap:817
seq: _29_29_24_19
13:21:1823.5time_gap:0 id_gap:35
13:24:3423.3time_gap:0 id_gap:461
seq: _22_22_22_22
13:21:5623.38time_gap:0 id_gap:180
13:21:5923.42time_gap:0 id_gap:278
13:22:0823.43time_gap:1 id_gap:328
seq: _26_19_21_20
13:23:2923.57time_gap:0
13:24:4723.38time_gap:0
seq: _12_16_44_16
14:10:0423.94time_gap:0
14:19:0523.96time_gap:0
seq: _23_11_11_22
13:27:2723.7time_gap:0 id_gap:257
13:27:4523.58time_gap:0 id_gap:135
seq: _34_21_11_32
14:43:4123.84time_gap:0 id_gap:104
14:45:0223.82time_gap:1 id_gap:527
seq: _73_18_11
09:37:2620.6time_gap:1 id_gap:319
13:12:5522.43time_gap:0 id_gap:978
seq: _36_13_25
09:53:1620.7time_gap:1 id_gap:770
13:54:1023.81time_gap:0
seq: _18_33_36
09:38:4520.51time_gap:0 id_gap:71
13:28:1023.68time_gap:0 id_gap:42
14:36:1023.92time_gap:1 id_gap:29
seq: _45_31_14
09:30:4420.63time_gap:1 id_gap:525
13:16:4322.74time_gap:0 id_gap:469
seq: _37_18_18
09:31:2620.64time_gap:0 id_gap:126
09:31:3520.81time_gap:0 id_gap:189
seq: _30_31_31
09:35:0320.64time_gap:0
13:46:0423.95time_gap:0 id_gap:38
seq: _77_23_11
09:31:1720.74time_gap:0 id_gap:212
13:35:1524.16time_gap:1 id_gap:774
seq: _13_77_11
10:00:1720.93time_gap:0 id_gap:957
13:23:2823.52time_gap:1 id_gap:55
14:54:0323.93time_gap:0 id_gap:14
seq: _22_12_39
11:01:4820.95time_gap:0 id_gap:92
13:18:5723.46time_gap:0 id_gap:24
seq: _134_32_26
10:02:0320.99time_gap:1 id_gap:27
13:19:2523.83time_gap:0 id_gap:289
seq: _228_228_228
10:06:4520.99time_gap:0 id_gap:120
10:06:4520.99time_gap:0 id_gap:103
10:06:4520.99time_gap:0 id_gap:186
seq: _23_27_24
10:28:0520.99time_gap:1 id_gap:727
14:25:0623.91time_gap:0
seq: _323_323_323
10:13:2221.0time_gap:0 id_gap:109
10:13:2221.0time_gap:0 id_gap:83
seq: _23_31_55
10:13:2321.02time_gap:0 id_gap:72
14:25:0723.91time_gap:0
seq: _14_39_23
10:18:2121.05time_gap:0 id_gap:19
13:32:1623.66time_gap:1 id_gap:579
seq: _14_18_43
13:00:0821.32time_gap:0 id_gap:83
13:41:0623.9time_gap:0 id_gap:247
seq: _82_17_11
13:00:0921.33time_gap:0 id_gap:138
13:27:1023.6time_gap:0 id_gap:27
seq: _26_50_21
13:01:0421.7time_gap:0 id_gap:477
14:47:0323.86time_gap:0 id_gap:33
seq: _57_53_13
13:01:1221.88time_gap:0
13:01:2021.71time_gap:1 id_gap:11
seq: _32_57_18
13:01:1021.78time_gap:0
13:12:1622.24time_gap:0 id_gap:466
seq: _82_25_13
13:05:0921.67time_gap:0
13:23:2923.52time_gap:0 id_gap:717
seq: _28_33_22
13:07:0122.06time_gap:0 id_gap:28
13:07:5322.04time_gap:0
seq: _27_23_29
13:07:1322.11time_gap:1 id_gap:843
13:31:0623.71time_gap:0 id_gap:60
seq: _19_23_26
13:11:3122.22time_gap:0
14:20:2823.9time_gap:0 id_gap:59
seq: _13_52_12
13:12:2222.31time_gap:3
13:15:1822.32time_gap:0 id_gap:262
seq: _26_39_43
13:12:3722.38time_gap:0 id_gap:135
14:56:0423.95time_gap:0 id_gap:797
seq: _12_25_68
13:13:3222.44time_gap:0 id_gap:54
13:33:0024.0time_gap:1 id_gap:642
seq: _62_172_22
13:12:3722.58time_gap:1 id_gap:495
13:12:4622.6time_gap:1 id_gap:974
seq: _30_24_13
13:15:5622.5time_gap:0 id_gap:416
13:58:1223.99time_gap:0 id_gap:20
seq: _39_13_14
13:16:5522.8time_gap:1 id_gap:899
13:32:5524.0time_gap:0
14:28:2323.99time_gap:0 id_gap:140
seq: _265_548_67
13:16:0122.74time_gap:1 id_gap:940
13:16:1022.72time_gap:0 id_gap:687
seq: _37_38_18
13:15:4323.07time_gap:0 id_gap:47
13:15:5022.69time_gap:1 id_gap:646
seq: _22_21_24
13:24:3123.26time_gap:1 id_gap:958
13:59:4124.3time_gap:1 id_gap:459
14:55:0323.94time_gap:0
seq: _28_28_28
13:21:4723.27time_gap:0 id_gap:21
14:46:0423.83time_gap:0
seq: _18_24_23
13:24:3423.3time_gap:0 id_gap:85
14:04:2124.24time_gap:0 id_gap:919
seq: _86_180_22
13:28:4323.77time_gap:1 id_gap:548
13:28:5223.72time_gap:0 id_gap:347
seq: _37_36_37
13:18:0123.31time_gap:1 id_gap:780
14:00:5624.07time_gap:1 id_gap:876
seq: _123_11_16
13:23:1723.32time_gap:1 id_gap:771
14:19:0423.96time_gap:0 id_gap:789
seq: _26_53_49
13:23:4523.53time_gap:0 id_gap:836
13:27:5123.56time_gap:0 id_gap:113
seq: _35_18_36
13:24:2123.4time_gap:0 id_gap:26
13:25:0823.5time_gap:0
seq: _37_20_13
13:32:1923.69time_gap:0 id_gap:23
13:40:4023.88time_gap:0 id_gap:33
seq: _15_28_24
13:27:0923.43time_gap:0 id_gap:130
13:30:0923.5time_gap:0
seq: _23_32_18
13:19:3723.71time_gap:0 id_gap:22
13:24:4423.37time_gap:1 id_gap:626
seq: _24_29_17
13:29:5223.37time_gap:0 id_gap:152
14:02:3824.45time_gap:0 id_gap:485
14:56:5123.93time_gap:1 id_gap:468
seq: _18_33_18
13:26:5323.42time_gap:0 id_gap:16
13:27:1523.62time_gap:0 id_gap:90
seq: _14_38_14
13:32:5724.0time_gap:1 id_gap:836
14:49:0623.92time_gap:0 id_gap:21
seq: _17_43_16
13:22:0223.43time_gap:0 id_gap:534
14:22:0023.86time_gap:0
seq: _12_15_51
14:13:0924.03time_gap:0 id_gap:643
14:25:4323.94time_gap:0 id_gap:685
14:28:3824.06time_gap:0
seq: _44_12_12
13:27:1023.55time_gap:0
13:59:4324.3time_gap:0 id_gap:61
seq: _12_27_26
13:18:5423.45time_gap:1 id_gap:915
13:19:2723.84time_gap:1 id_gap:491
14:47:0323.86time_gap:0 id_gap:522
seq: _35_14_37
13:18:5523.46time_gap:0 id_gap:18
13:59:1124.05time_gap:1 id_gap:258
seq: _32_18_17
14:32:3724.04time_gap:0 id_gap:539
14:47:1523.88time_gap:0 id_gap:117
seq: _13_30_27
13:51:2023.7time_gap:1 id_gap:531
14:15:0924.05time_gap:0 id_gap:10
seq: _11_11_57
14:19:0423.96time_gap:0
14:52:0423.89time_gap:0
seq: _16_13_52
14:26:3723.98time_gap:0 id_gap:94
14:28:3824.06time_gap:0 id_gap:241
seq: _11_71
09:30:4520.61time_gap:0 id_gap:29
10:03:1821.03time_gap:0 id_gap:154
14:33:5723.95time_gap:0 id_gap:623
seq: _57_21
09:30:4420.6time_gap:0 id_gap:182
09:37:2720.64time_gap:0 id_gap:17
10:05:3620.83time_gap:0
14:42:2823.8time_gap:0
seq: _67_67
09:39:0320.57time_gap:0 id_gap:230
09:40:0720.6time_gap:3 id_gap:220
13:05:2821.78time_gap:1 id_gap:722
13:05:3721.72time_gap:1 id_gap:688
seq: _54_27
09:50:4120.5time_gap:0
10:38:5821.29time_gap:0 id_gap:19
14:43:0423.81time_gap:0 id_gap:13
seq: _58_23
09:42:0720.47time_gap:1 id_gap:393
09:56:5620.8time_gap:0
11:16:2320.88time_gap:0
14:43:0723.77time_gap:0
seq: _19_57
09:39:0320.56time_gap:0 id_gap:186
13:04:1721.65time_gap:0 id_gap:677
13:16:2322.52time_gap:0 id_gap:809
13:21:5923.35time_gap:0
seq: _11_77
13:01:1121.9time_gap:0 id_gap:332
13:06:4622.02time_gap:0 id_gap:420
14:52:0423.89time_gap:0
seq: _47_33
09:31:4720.85time_gap:0 id_gap:750
13:05:2521.71time_gap:0 id_gap:504
13:39:1323.79time_gap:1 id_gap:382
seq: _71_71
10:03:1421.06time_gap:0 id_gap:66
13:41:0823.9time_gap:0 id_gap:95
14:16:2824.04time_gap:1 id_gap:20
14:36:4623.95time_gap:0 id_gap:26
seq: _128_12
10:22:3420.98time_gap:3 id_gap:40
11:27:3220.93time_gap:0
13:35:0923.9time_gap:0 id_gap:144
seq: _28_44
09:59:0320.92time_gap:0 id_gap:46
10:06:4521.0time_gap:0 id_gap:64
14:00:4424.1time_gap:0 id_gap:31
14:08:3423.92time_gap:1 id_gap:761
14:29:0024.07time_gap:3 id_gap:10
seq: _76_29
10:02:0621.0time_gap:0 id_gap:12
10:07:3620.93time_gap:1
13:54:1023.77time_gap:0
seq: _113_49
10:19:2521.05time_gap:0 id_gap:759
10:36:1721.3time_gap:1 id_gap:680
13:16:3522.52time_gap:0
seq: _32_44
13:12:3022.36time_gap:0 id_gap:29
13:23:2923.55time_gap:0
13:46:0423.97time_gap:1
seq: _59_59
10:01:4021.02time_gap:0 id_gap:55
13:05:0121.7time_gap:1 id_gap:87
13:06:5422.01time_gap:0 id_gap:27
seq: _12_69
10:26:5221.01time_gap:0
13:01:2521.69time_gap:3 id_gap:691
14:44:0323.84time_gap:0 id_gap:33
seq: _56_56
10:36:0121.24time_gap:0
13:04:2221.7time_gap:0 id_gap:188
13:21:5023.26time_gap:0 id_gap:34
13:21:5023.26time_gap:0 id_gap:273
seq: _63_37
10:18:3521.12time_gap:0
13:07:0622.08time_gap:0
14:39:0323.89time_gap:1 id_gap:461
seq: _19_53
10:36:5621.28time_gap:1 id_gap:508
10:52:0121.15time_gap:0 id_gap:231
13:30:5823.58time_gap:0
14:42:0323.8time_gap:0 id_gap:711
seq: _12_124
10:36:1021.29time_gap:0 id_gap:491
13:04:3121.61time_gap:1 id_gap:200
13:34:1023.83time_gap:1 id_gap:347
14:50:0523.94time_gap:0 id_gap:39
seq: _84_12
13:00:2121.5time_gap:0
14:43:0323.8time_gap:0
14:53:0123.87time_gap:0 id_gap:884
seq: _44_68
13:01:1021.8time_gap:0
13:17:3623.4time_gap:1 id_gap:11
14:24:1523.94time_gap:1 id_gap:893
seq: _26_49
13:40:3923.9time_gap:0
13:42:1124.0time_gap:0 id_gap:752
13:43:0223.83time_gap:0
14:56:0423.95time_gap:0
seq: _93_17
13:03:4221.52time_gap:0
14:03:0924.49time_gap:0
14:21:3323.88time_gap:1 id_gap:349
seq: _11_116
13:03:4421.53time_gap:0 id_gap:187
13:10:0921.82time_gap:0 id_gap:152
13:27:1023.6time_gap:0 id_gap:62
seq: _49_49
13:03:3721.56time_gap:0 id_gap:261
13:03:5221.68time_gap:0 id_gap:151
13:04:5821.69time_gap:0 id_gap:167
seq: _47_23
13:45:4723.81time_gap:0
13:50:2523.74time_gap:0 id_gap:24
14:06:1424.0time_gap:1 id_gap:985
seq: _52_52
13:04:0721.72time_gap:0 id_gap:327
13:05:2521.77time_gap:1 id_gap:169
13:21:5323.34time_gap:0 id_gap:234
13:21:5323.34time_gap:0 id_gap:383
13:38:5523.88time_gap:0 id_gap:229
seq: _57_12
13:15:1522.3time_gap:0
13:26:3723.39time_gap:0
14:54:0423.94time_gap:1 id_gap:870
seq: _49_29
13:07:0122.06time_gap:0 id_gap:54
13:14:5422.19time_gap:0
13:39:0123.9time_gap:0 id_gap:356
seq: _49_23
13:07:0122.06time_gap:0 id_gap:45
13:11:2022.06time_gap:0 id_gap:195
13:18:2523.5time_gap:1 id_gap:419
seq: _116_13
13:11:2022.06time_gap:0 id_gap:859
13:17:0722.89time_gap:0
13:25:0823.41time_gap:0
13:35:1324.02time_gap:0 id_gap:129
13:35:1324.01time_gap:0 id_gap:215
seq: _32_37
13:17:4323.56time_gap:0 id_gap:156
13:25:1123.5time_gap:0
13:26:3823.4time_gap:0 id_gap:30
13:38:1323.79time_gap:0 id_gap:237
14:05:0924.26time_gap:0
14:27:0124.05time_gap:1 id_gap:271
14:39:1523.87time_gap:0
seq: _37_38
13:19:0523.71time_gap:0
13:26:5823.44time_gap:0 id_gap:17
13:30:1023.54time_gap:0 id_gap:12
seq: _24_46
13:21:4723.11time_gap:0
13:45:4324.04time_gap:1 id_gap:404
14:03:0424.32time_gap:0
seq: _208_208
13:18:1023.35time_gap:0 id_gap:184
13:18:1123.42time_gap:0 id_gap:16
13:22:1523.5time_gap:0 id_gap:21
13:27:0923.5time_gap:0 id_gap:66
seq: _33_38
13:19:0523.71time_gap:1
13:40:3923.85time_gap:0
13:40:4823.89time_gap:3
14:36:0823.9time_gap:1 id_gap:860
seq: _39_29
13:18:3723.47time_gap:0
13:23:2923.57time_gap:0 id_gap:66
14:04:5524.14time_gap:0 id_gap:209
14:08:2323.95time_gap:0 id_gap:454
14:55:0423.94time_gap:0 id_gap:23
seq: _26_56
13:46:4824.2time_gap:1 id_gap:695
13:46:5724.2time_gap:0 id_gap:321
14:52:0423.9time_gap:0 id_gap:48
------卖出------

sell seq: _13_20_13_13_13_13_18_13_15
14:02:4024.42time_gap:1 id_gap:581
14:51:3223.89time_gap:0
sell seq: _15_14_11_12_12_12_11_13
09:43:2420.41time_gap:0 id_gap:24
10:06:4520.99time_gap:0
sell seq: _12_11_12_13_13_11_22
09:54:3120.61time_gap:0 id_gap:32
13:01:1021.75time_gap:0 id_gap:100
sell seq: _13_11_17_11_16_16
09:41:0020.5time_gap:0 id_gap:33
13:12:0222.35time_gap:0 id_gap:60
sell seq: _15_14_11_12_12_12
10:31:4221.17time_gap:0 id_gap:91
10:36:3021.31time_gap:0 id_gap:168
sell seq: _22_14_15_22_15
09:38:2220.49time_gap:0
10:06:4520.94time_gap:0
sell seq: _21_23_28_18_18
10:06:4520.99time_gap:0
10:06:4520.99time_gap:0
sell seq: _16_16_16_17_17
09:59:5421.06time_gap:0 id_gap:21
10:25:0121.0time_gap:0 id_gap:11
13:16:5222.85time_gap:1
sell seq: _26_26_13_14_26
13:15:4622.68time_gap:1
13:16:5622.76time_gap:0 id_gap:18
sell seq: _13_39_11_12
09:41:0020.5time_gap:0 id_gap:30
13:01:1921.77time_gap:0
sell seq: _35_37_37_37
10:09:0620.84time_gap:1 id_gap:488
10:13:2221.0time_gap:0
13:18:2723.52time_gap:0
sell seq: _31_21_25_33
09:59:1720.95time_gap:1 id_gap:58
10:06:4520.99time_gap:0
sell seq: _36_20_37_20
10:06:4520.97time_gap:0 id_gap:92
10:13:2220.99time_gap:0 id_gap:88
sell seq: _17_21_20_22
10:06:4520.99time_gap:0
13:16:5422.82time_gap:0 id_gap:617
sell seq: _18_18_23_16
10:06:4520.99time_gap:0
13:07:4122.09time_gap:1 id_gap:890
sell seq: _23_23_23_11
10:13:2221.0time_gap:0 id_gap:64
13:07:4222.07time_gap:0 id_gap:16
sell seq: _37_14_12_11
10:14:5521.11time_gap:1 id_gap:627
10:50:3321.15time_gap:0 id_gap:275
sell seq: _16_27_12_20
13:01:1921.77time_gap:0 id_gap:33
13:36:0823.99time_gap:0 id_gap:743
sell seq: _13_12_29_15
13:13:2722.38time_gap:0 id_gap:375
13:23:5423.4time_gap:0 id_gap:56
sell seq: _11_11_20_27
13:20:0523.89time_gap:0
13:22:2623.55time_gap:0
sell seq: _37_22_41
09:30:0220.6time_gap:0 id_gap:67
10:41:0121.17time_gap:1 id_gap:930
13:19:1623.8time_gap:1
sell seq: _58_52_15
09:38:1820.56time_gap:0
10:06:4520.98time_gap:0 id_gap:210
sell seq: _23_59_24
09:38:1820.56time_gap:0 id_gap:62
13:04:0321.65time_gap:1 id_gap:185
sell seq: _21_19_36
09:39:2920.58time_gap:1 id_gap:38
09:59:5820.99time_gap:1 id_gap:509
sell seq: _19_36_28
10:18:4221.1time_gap:0
13:00:2521.49time_gap:0
13:01:4221.8time_gap:1
sell seq: _31_38_11
09:30:1620.59time_gap:0 id_gap:37
11:08:3821.05time_gap:0 id_gap:47
13:13:5822.32time_gap:1 id_gap:943
sell seq: _31_57_49
09:30:1920.59time_gap:0 id_gap:12
10:33:5121.16time_gap:0 id_gap:27
sell seq: _26_51_35
09:41:0120.5time_gap:0 id_gap:137
10:06:4520.99time_gap:0
sell seq: _21_26_35
09:54:3620.61time_gap:0 id_gap:58
10:06:4520.92time_gap:0 id_gap:41
sell seq: _12_62_62
09:38:2220.51time_gap:0
13:18:0423.26time_gap:0 id_gap:731
sell seq: _31_30_32
10:06:3320.77time_gap:0 id_gap:41
14:17:2323.99time_gap:0
sell seq: _14_18_43
10:13:1120.79time_gap:0 id_gap:15
11:00:0321.0time_gap:1 id_gap:163
sell seq: _13_47_60
10:13:1120.79time_gap:0 id_gap:32
13:01:2021.75time_gap:1 id_gap:66
sell seq: _30_24_27
10:13:0520.8time_gap:0 id_gap:21
10:13:1120.8time_gap:0
sell seq: _16_12_46
10:13:0820.8time_gap:0 id_gap:65
10:15:5921.05time_gap:0
13:11:0222.05time_gap:0 id_gap:71
sell seq: _28_13_64
10:08:0520.88time_gap:0 id_gap:29
13:35:2724.34time_gap:1 id_gap:177
sell seq: _21_27_26
10:08:0520.89time_gap:0
14:20:2523.9time_gap:0 id_gap:856
sell seq: _31_59_31
09:59:0320.92time_gap:3 id_gap:68
10:30:2820.99time_gap:0 id_gap:27
sell seq: _16_34_34
10:06:4520.98time_gap:0 id_gap:19
10:06:4520.99time_gap:0
sell seq: _34_34_16
10:06:4520.99time_gap:0
13:03:4521.58time_gap:1 id_gap:52
sell seq: _21_52_25
10:30:2820.99time_gap:0 id_gap:22
13:18:1523.4time_gap:0 id_gap:210
sell seq: _51_51_46
10:42:1921.12time_gap:0 id_gap:117
13:07:3622.14time_gap:1 id_gap:307
sell seq: _25_22_53
10:34:2021.14time_gap:0 id_gap:68
13:15:5222.53time_gap:0 id_gap:74
sell seq: _47_13_13
10:33:5121.16time_gap:0 id_gap:57
13:18:1523.4time_gap:0 id_gap:21
sell seq: _69_12_20
10:38:3421.27time_gap:0 id_gap:38
13:33:1523.85time_gap:1 id_gap:474
14:43:0623.83time_gap:0
sell seq: _26_13_33
10:36:5721.31time_gap:1
13:39:1023.77time_gap:0
sell seq: _31_21_20
13:00:4021.42time_gap:0 id_gap:253
13:16:5322.83time_gap:1
sell seq: _18_66_34
13:00:3021.49time_gap:0 id_gap:33
14:45:0523.83time_gap:0 id_gap:172
sell seq: _22_11_42
13:22:2923.51time_gap:0 id_gap:10
14:03:1424.42time_gap:0 id_gap:14
sell seq: _51_39_12
13:07:3622.14time_gap:0 id_gap:181
13:22:0523.35time_gap:0 id_gap:233
sell seq: _36_22_14
13:21:1823.38time_gap:0 id_gap:181
13:40:0623.79time_gap:0 id_gap:921
13:46:2024.0time_gap:0 id_gap:10
sell seq: _18_13_37
13:23:2723.37time_gap:0 id_gap:29
13:37:3623.8time_gap:0 id_gap:17
13:39:0523.81time_gap:0 id_gap:433
sell seq: _20_11_36
13:19:0023.46time_gap:0 id_gap:344
14:45:0223.81time_gap:0
sell seq: _60_18_56
13:28:0323.7time_gap:0 id_gap:43
13:31:1523.72time_gap:1 id_gap:95
sell seq: _52_53_31
13:19:2923.81time_gap:0 id_gap:118
13:35:0423.82time_gap:1
sell seq: _24_52
09:38:1220.6time_gap:0
10:17:3621.01time_gap:0 id_gap:17
13:22:1423.42time_gap:0
sell seq: _52_51
09:38:1320.59time_gap:0
09:39:0320.56time_gap:0 id_gap:710
10:42:1921.12time_gap:0 id_gap:340
14:19:4723.92time_gap:0
sell seq: _74_19
09:30:0720.59time_gap:0
09:30:1020.55time_gap:0
11:24:3321.0time_gap:0 id_gap:109
sell seq: _43_34
09:36:4020.57time_gap:0 id_gap:38
14:03:4824.34time_gap:0 id_gap:329
14:31:5424.03time_gap:0 id_gap:513
sell seq: _43_43
09:37:5020.62time_gap:0 id_gap:28
13:01:2321.65time_gap:0
13:20:0923.79time_gap:0
sell seq: _14_72
09:38:0920.62time_gap:0
10:16:0121.0time_gap:0
13:00:4221.42time_gap:0 id_gap:105
sell seq: _103_11
09:51:0620.52time_gap:0
13:23:2923.35time_gap:0 id_gap:521
13:35:2824.34time_gap:0 id_gap:35
sell seq: _53_34
09:30:5820.63time_gap:0 id_gap:73
13:11:5822.31time_gap:0
13:40:1323.72time_gap:0
sell seq: _21_98
09:33:3020.78time_gap:0 id_gap:283
10:19:4621.02time_gap:0
13:04:5521.58time_gap:0
sell seq: _68_14
10:02:3820.94time_gap:0 id_gap:295
10:06:4520.97time_gap:0 id_gap:69
13:15:3022.44time_gap:0
sell seq: _17_59
10:08:0520.9time_gap:0 id_gap:100
13:24:0423.4time_gap:0
14:32:3024.04time_gap:0 id_gap:681
sell seq: _23_76
10:19:5421.02time_gap:0 id_gap:153
14:44:4323.83time_gap:0
14:46:0423.82time_gap:0 id_gap:444
sell seq: _46_28
10:15:5421.06time_gap:3 id_gap:279
13:20:5123.5time_gap:0 id_gap:674
13:40:0423.9time_gap:0 id_gap:204
sell seq: _13_59
11:08:3821.06time_gap:0 id_gap:430
13:00:2121.31time_gap:0 id_gap:455
13:00:4421.43time_gap:0
sell seq: _18_56
13:07:4122.1time_gap:0 id_gap:56
13:17:3523.52time_gap:0 id_gap:123
13:28:4223.56time_gap:1 id_gap:955

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:2759 regularGap 703.0970133333335


seq: _14_15_14_14_17_14_18_15_16_14_14
11:19:1715.59time_gap:0 id_gap:73
13:00:3915.65time_gap:0 id_gap:417
seq: _16_16_14_16_16_16_15_15_15_16_14
10:15:4715.5time_gap:0 id_gap:63
10:18:0415.49time_gap:0 id_gap:128
seq: _15_18_16_17_18_15_17_14_14_14_15
10:48:0015.63time_gap:0 id_gap:230
11:17:5815.57time_gap:1 id_gap:700
11:19:1415.58time_gap:0 id_gap:101
seq: _16_16_14_16_16_16_15_15_15
10:19:0115.49time_gap:0 id_gap:84
10:45:4115.58time_gap:0 id_gap:252
13:25:1115.55time_gap:0 id_gap:30
seq: _14_15_14_14_17_14_18
10:32:0715.54time_gap:0 id_gap:331
14:53:3015.56time_gap:0 id_gap:681
seq: _16_15_16_16_16_15_16
10:15:4715.5time_gap:0 id_gap:135
10:15:4715.5time_gap:0 id_gap:30
10:17:5315.49time_gap:1 id_gap:39
seq: _69_29_18
09:32:4315.24time_gap:0 id_gap:34
10:55:0315.5time_gap:0 id_gap:31
seq: _46_38_24
13:00:2215.66time_gap:0
13:12:2315.5time_gap:0
seq: _174_26
14:45:1315.6time_gap:0 id_gap:49
14:45:4415.6time_gap:0 id_gap:111
14:46:0215.59time_gap:0 id_gap:54
seq: _12_86
13:00:0715.61time_gap:0 id_gap:577
14:03:0615.7time_gap:0
14:45:0415.6time_gap:0 id_gap:60
14:45:1815.6time_gap:0 id_gap:236
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:2294 regularGap 207.0


seq: _17_15_13_14_15_11_15_15_15_11_11
10:01:4613.33time_gap:0
14:02:0813.39time_gap:0
seq: _14_15_11_15_15_15_11_11_17_15_16
10:01:1613.35time_gap:0
10:09:5613.33time_gap:0 id_gap:10
10:09:5613.31time_gap:0
seq: _15_15_11_15_11_13_17_17_16_17_27
14:32:0913.36time_gap:0 id_gap:10
14:32:0913.35time_gap:0 id_gap:205
seq: _19_19_19_18_19_12_19_11_19_18_19
10:15:4513.54time_gap:0 id_gap:75
10:15:4513.54time_gap:1 id_gap:103
seq: _14_14_14_14_14_14_14_14_14_14_14
10:15:4813.56time_gap:0 id_gap:140
10:15:4813.56time_gap:0 id_gap:62
seq: _17_16_17_14_21_17_19_11_17
14:02:0813.39time_gap:0
14:32:1013.35time_gap:1
seq: _11_16_15_13_15_14_12_32
09:53:0013.37time_gap:0
10:09:5613.34time_gap:0
seq: _80_13_11_19_362
10:15:4313.5time_gap:0 id_gap:21
10:15:4313.5time_gap:0 id_gap:19
seq: _118_118_118_119
10:16:5913.55time_gap:0 id_gap:92
10:16:5913.55time_gap:0 id_gap:45
seq: _26_34_42_36
10:06:1013.36time_gap:0 id_gap:10
14:02:0813.39time_gap:0 id_gap:21
seq: _66_66_57
09:31:3112.95time_gap:1 id_gap:112
09:48:4013.18time_gap:0
seq: _53_41_43
09:35:0312.84time_gap:1
14:40:1813.33time_gap:1 id_gap:11
seq: _18_43_63
14:41:5313.32time_gap:0
14:56:4913.33time_gap:0
seq: _26_26_80
09:55:1513.41time_gap:1 id_gap:32
10:58:5813.9time_gap:0
seq: _20_115_115
10:16:5913.52time_gap:0 id_gap:41
10:16:5913.52time_gap:0 id_gap:31
seq: _120_121_121
10:16:5913.55time_gap:0 id_gap:46
10:16:5913.55time_gap:0 id_gap:21
seq: _43_46_86
10:20:4213.44time_gap:0
13:35:5413.43time_gap:1
seq: _46_35_43
09:53:0013.35time_gap:0 id_gap:29
10:46:2413.8time_gap:0 id_gap:33
seq: _37_45_43
10:20:4213.45time_gap:0 id_gap:21
14:36:1413.35time_gap:0 id_gap:12
seq: _117_117_117
10:16:5913.54time_gap:0 id_gap:57
10:16:5913.53time_gap:0 id_gap:157
seq: _55_64_28
10:27:2313.62time_gap:0
10:56:4113.79time_gap:0
seq: _363_362
10:15:4313.5time_gap:0 id_gap:80
10:15:4313.5time_gap:0 id_gap:90
10:15:4313.5time_gap:0 id_gap:94
10:15:4313.49time_gap:0 id_gap:130
------卖出------

sell seq: _14_13_14_11_17_18_22_24
14:53:0913.35time_gap:0 id_gap:95
14:53:1113.34time_gap:0 id_gap:105
sell seq: _22_28_16_16_18_18_28
13:03:5113.57time_gap:0
14:56:3713.32time_gap:0
sell seq: _22_12_11_26_25_20
09:54:2713.49time_gap:1 id_gap:21
14:56:3213.33time_gap:1 id_gap:91
sell seq: _24_38_23_24_23
09:31:2312.96time_gap:0 id_gap:30
14:44:3313.33time_gap:0
sell seq: _25_15_34_24_19
14:53:3013.34time_gap:0 id_gap:16
14:56:3513.32time_gap:0 id_gap:45
sell seq: _169_25_15_28
10:31:3613.79time_gap:0 id_gap:143
14:56:0213.33time_gap:0 id_gap:12
sell seq: _37_32_29_86
11:17:3513.77time_gap:0 id_gap:15
11:27:3013.7time_gap:3 id_gap:38
sell seq: _36_18_16_67
10:31:4813.78time_gap:0 id_gap:36
10:44:1413.72time_gap:0 id_gap:67
sell seq: _54_22_45
09:43:1612.87time_gap:0 id_gap:151
10:38:1213.69time_gap:0
sell seq: _14_100_12
09:49:3413.19time_gap:0
09:49:3513.19time_gap:0 id_gap:27
sell seq: _37_19_69
10:34:3013.81time_gap:0 id_gap:158
14:31:0613.38time_gap:0 id_gap:158
sell seq: _37_43_33
10:20:3213.45time_gap:0 id_gap:12
13:18:4413.48time_gap:0 id_gap:99
sell seq: _29_27_79
11:26:2413.68time_gap:0 id_gap:13
13:00:5813.61time_gap:3 id_gap:10
sell seq: _30_37_62
10:27:4013.65time_gap:0 id_gap:29
10:38:4313.7time_gap:0
sell seq: _84_84_84
10:27:4013.66time_gap:0
11:06:0213.92time_gap:0 id_gap:141
sell seq: _102_41
09:52:0913.29time_gap:0
10:03:3113.27time_gap:0 id_gap:11
10:15:2413.43time_gap:0 id_gap:141
11:24:4413.73time_gap:0 id_gap:70

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:2284 regularGap 932.5652


seq: _111_111_111_111
09:30:0021.7time_gap:0 id_gap:119
09:30:0021.7time_gap:0 id_gap:144
seq: _12_52_11_24
09:30:4222.05time_gap:0 id_gap:30
09:31:3521.8time_gap:0 id_gap:148
seq: _25_26_24
09:32:5521.79time_gap:0 id_gap:147
09:33:3621.89time_gap:1
seq: _23_30_26
09:30:4522.11time_gap:0 id_gap:574
09:32:0721.8time_gap:0 id_gap:232
seq: _16_31_27
10:12:2021.52time_gap:0 id_gap:61
10:13:4921.51time_gap:0
10:15:4521.5time_gap:0 id_gap:20
10:17:1021.5time_gap:0 id_gap:46
10:17:4021.48time_gap:3 id_gap:46
10:18:1021.49time_gap:0 id_gap:36
10:19:0621.57time_gap:0 id_gap:217
seq: _14_26_31
10:11:5121.5time_gap:1 id_gap:28
10:18:3821.52time_gap:0 id_gap:910
seq: _15_32_32
09:38:3321.2time_gap:1 id_gap:640
10:07:2121.47time_gap:0
seq: _14_41_20
09:46:4021.25time_gap:0 id_gap:714
14:36:1921.14time_gap:0
seq: _42_42
10:12:2021.52time_gap:0
10:58:0921.2time_gap:0
14:36:1921.14time_gap:0 id_gap:119
------卖出------

sell seq: _36_27_26
10:13:2521.48time_gap:1 id_gap:730
10:56:1021.28time_gap:1 id_gap:124
sell seq: _40_17_46
10:12:2521.51time_gap:0 id_gap:530
10:38:4821.49time_gap:1 id_gap:895
sell seq: _32_39_25
09:43:2021.16time_gap:0
09:52:0621.42time_gap:0 id_gap:64
sell seq: _21_56_19
10:05:1721.54time_gap:0
13:23:3621.3time_gap:0
sell seq: _21_32_24
09:41:4121.29time_gap:3 id_gap:622
10:56:4121.29time_gap:0 id_gap:795
sell seq: _33_37
09:35:0621.58time_gap:0 id_gap:348
09:53:3021.48time_gap:0
10:05:2521.48time_gap:0
sell seq: _34_52
09:36:0221.48time_gap:0 id_gap:38
11:09:2721.15time_gap:0
14:40:5421.03time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:2093 regularGap 20


seq: _9_7_8_7
09:31:2070.49time_gap:0
14:09:2071.95time_gap:0 id_gap:15
seq: _21_16_24
09:44:0767.41time_gap:0
10:22:3471.4time_gap:0
seq: _16_14_21
10:22:5971.5time_gap:0 id_gap:17
14:29:1973.0time_gap:0 id_gap:15
seq: _7_9_9
09:33:0271.8time_gap:0 id_gap:10
09:44:1267.03time_gap:0
09:44:1767.03time_gap:1
09:44:2067.03time_gap:0 id_gap:16
09:44:4067.03time_gap:1 id_gap:17
10:01:3969.39time_gap:0 id_gap:10
seq: _9_12_11
09:31:2070.48time_gap:0
09:31:2070.39time_gap:0
11:03:5472.51time_gap:0
14:54:0372.95time_gap:0 id_gap:11
seq: _12_12_10
10:37:4274.66time_gap:0 id_gap:13
10:37:4274.66time_gap:0 id_gap:10
seq: _11_13_7
09:41:1968.36time_gap:0
09:48:0068.21time_gap:0
seq: _17_16
09:30:1371.4time_gap:0
09:31:0970.6time_gap:0
09:34:2371.83time_gap:0
09:34:5271.0time_gap:3
10:01:2269.39time_gap:0
10:20:2670.98time_gap:0
10:28:4371.08time_gap:0
10:29:2571.74time_gap:0
10:38:0274.65time_gap:0
seq: _16_14
09:38:0268.76time_gap:1
10:21:5571.21time_gap:0
14:11:3472.0time_gap:0 id_gap:12
seq: _14_21
09:42:2867.74time_gap:0
09:59:0968.86time_gap:0
10:16:4670.9time_gap:0
seq: _18_9
09:31:2870.54time_gap:0
09:46:3868.01time_gap:0
10:04:3769.05time_gap:0
10:23:0271.56time_gap:0
14:12:1872.0time_gap:0
14:35:3372.31time_gap:0
14:55:1473.22time_gap:0
seq: _7_16
09:41:1868.17time_gap:0
09:43:0567.54time_gap:0
10:14:2369.88time_gap:0
10:15:2670.47time_gap:0
10:30:0471.6time_gap:0 id_gap:15
10:31:0371.88time_gap:0
10:39:0274.33time_gap:0
14:18:2472.04time_gap:0
seq: _9_22
10:22:2671.36time_gap:0
11:14:1573.9time_gap:0
13:31:4973.02time_gap:0
14:16:0972.15time_gap:0
14:21:4572.22time_gap:0
seq: _13_33
09:30:3671.2time_gap:0
09:38:2168.34time_gap:0
14:11:4272.08time_gap:0
seq: _23_13
09:30:3071.0time_gap:0
09:36:0969.64time_gap:0 id_gap:14
14:12:3072.0time_gap:0
seq: _47_17
09:31:3071.0time_gap:0
10:00:3869.11time_gap:0
10:28:4471.05time_gap:0
seq: _18_13
09:36:1569.64time_gap:0
09:46:0367.36time_gap:0
09:46:0967.38time_gap:0
09:53:2469.1time_gap:0
10:00:2968.92time_gap:0 id_gap:12
10:17:1471.0time_gap:0
10:21:3571.15time_gap:0
14:11:0072.0time_gap:0
seq: _13_8
09:32:3571.51time_gap:0
10:18:0470.52time_gap:0
10:38:5174.5time_gap:0
13:35:4072.91time_gap:0
14:08:3972.03time_gap:0
14:21:5172.24time_gap:0
14:45:3072.7time_gap:0
14:46:3072.68time_gap:0
14:51:0572.76time_gap:0
seq: _13_12
09:35:2770.1time_gap:0
09:39:1468.58time_gap:0
09:42:0367.21time_gap:0 id_gap:10
10:11:2669.46time_gap:0
14:10:3172.0time_gap:0
14:13:0872.01time_gap:0
14:21:5172.25time_gap:0
14:21:5872.36time_gap:0
14:56:4473.1time_gap:0
seq: _22_7
09:45:1067.19time_gap:0
09:50:0269.0time_gap:0 id_gap:18
10:11:1269.45time_gap:0
10:38:2974.7time_gap:0
14:11:5972.0time_gap:0
seq: _17_8
09:35:1370.31time_gap:0
09:49:2168.55time_gap:0
09:50:2169.0time_gap:0
09:53:3069.02time_gap:0
seq: _17_11
09:43:0167.51time_gap:0
09:46:3368.3time_gap:0
14:03:2772.2time_gap:0
14:12:5172.0time_gap:0
seq: _18_19
09:31:4971.01time_gap:3 id_gap:20
09:41:2568.05time_gap:0
09:53:4569.0time_gap:0
10:57:4673.96time_gap:0
seq: _29_18
10:14:3669.99time_gap:0
10:24:1371.85time_gap:0 id_gap:16
14:36:5872.33time_gap:0
seq: _8_17
09:31:2070.47time_gap:0
09:31:2670.46time_gap:0
13:45:4073.26time_gap:0
13:47:3873.27time_gap:0
14:47:0272.67time_gap:0
seq: _7_23
09:41:0268.59time_gap:0
09:50:0269.0time_gap:0
10:37:1274.62time_gap:0
13:07:2172.38time_gap:0
------卖出------

sell seq: _8_9_9_9
09:33:0171.8time_gap:0
09:38:0068.9time_gap:0 id_gap:18
sell seq: _8_8_11
09:33:1871.0time_gap:3 id_gap:19
09:46:3268.0time_gap:1
sell seq: _12_8_16
09:31:5971.02time_gap:0
10:30:5471.87time_gap:0
sell seq: _8_9_9
09:33:0271.8time_gap:0 id_gap:12
09:38:2468.27time_gap:0
sell seq: _15_9_8
10:18:1070.72time_gap:1
10:18:1770.65time_gap:0
sell seq: _11_10_17
09:43:0167.8time_gap:0
09:43:0167.51time_gap:0
09:43:4467.0time_gap:0 id_gap:14
sell seq: _12_13
09:30:3771.0time_gap:0
09:30:3971.68time_gap:0
09:30:3971.68time_gap:0
09:31:2670.5time_gap:0
09:39:1768.5time_gap:0
09:41:1468.15time_gap:0 id_gap:19
09:44:0767.21time_gap:0
09:50:0168.83time_gap:1
10:16:0070.63time_gap:0
10:28:5971.2time_gap:0
13:56:5672.71time_gap:0 id_gap:18
14:13:0872.01time_gap:0
14:14:5971.9time_gap:0
14:54:3872.99time_gap:0
sell seq: _18_21
09:30:2071.0time_gap:0
09:34:4771.47time_gap:0
09:38:0868.65time_gap:0
sell seq: _9_26
09:30:3371.0time_gap:0
09:42:3267.91time_gap:0
14:51:0572.75time_gap:0
sell seq: _7_17
09:31:2170.53time_gap:0
09:34:2471.99time_gap:0 id_gap:14
09:37:2168.32time_gap:0
09:39:2268.5time_gap:0
09:39:2268.5time_gap:0
09:43:0567.54time_gap:0
09:43:1667.4time_gap:0
09:43:4467.0time_gap:0
09:44:4567.0time_gap:0
09:56:2769.15time_gap:0
09:58:0769.04time_gap:0
10:11:5869.61time_gap:3
10:18:0770.58time_gap:0
10:27:3871.45time_gap:0
10:27:5271.29time_gap:0
13:45:4073.26time_gap:0
sell seq: _8_16
09:39:2268.5time_gap:0
10:18:0370.67time_gap:0
10:28:1170.88time_gap:0
10:45:2772.04time_gap:0
sell seq: _24_8
09:34:0271.51time_gap:0
09:35:3170.07time_gap:0
10:11:1269.38time_gap:0
14:54:0272.92time_gap:0
14:55:1973.28time_gap:0
sell seq: _8_22
10:22:3071.36time_gap:0
13:31:4973.02time_gap:0
14:21:4572.22time_gap:0
14:36:4572.32time_gap:0
sell seq: _17_14
09:43:0167.51time_gap:0
09:43:0167.51time_gap:0
09:44:1767.1time_gap:0
10:21:5571.21time_gap:0
10:24:4371.84time_gap:0
10:39:0374.33time_gap:0
14:15:1672.1time_gap:0
sell seq: _9_13
09:59:0568.8time_gap:0
10:00:3169.01time_gap:0
10:18:0470.52time_gap:0
14:05:3272.31time_gap:0
14:15:0171.97time_gap:0
14:21:5172.24time_gap:0
14:27:1872.97time_gap:0
sell seq: _16_23
09:43:0967.4time_gap:0
09:53:3069.02time_gap:0
10:28:3771.07time_gap:0
sell seq: _21_8
09:31:2570.51time_gap:0
09:44:0167.3time_gap:0
10:05:4269.17time_gap:0
14:54:0872.83time_gap:0
sell seq: _8_28
10:15:2670.47time_gap:0
10:29:4371.68time_gap:0
13:57:5772.54time_gap:0
sell seq: _18_8
09:43:0167.51time_gap:0
09:46:3368.19time_gap:0
10:04:3769.05time_gap:0
10:20:2670.98time_gap:0
10:28:4571.03time_gap:0
10:29:2571.74time_gap:0
14:45:2572.68time_gap:0
sell seq: _12_19
09:40:2568.61time_gap:0
09:42:3367.96time_gap:0
10:16:1470.72time_gap:0
10:21:3571.15time_gap:0
14:36:5872.33time_gap:0
sell seq: _27_8
09:31:1870.4time_gap:0
09:32:5071.46time_gap:0
09:38:1668.5time_gap:0
sell seq: _11_16
09:39:1468.57time_gap:0
09:43:0167.51time_gap:0
10:28:2671.08time_gap:0
11:14:1173.9time_gap:0
sell seq: _34_9
09:43:1067.7time_gap:0
10:11:2569.33time_gap:0
14:55:3873.2time_gap:0
sell seq: _18_17
09:39:2268.5time_gap:0
09:39:2268.5time_gap:0
09:50:1868.87time_gap:0
11:13:5873.89time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:2088 regularGap 51.0


seq: _18_24_17_22_14_12_13_19_12_19_12
10:13:3012.01time_gap:0
10:17:1512.0time_gap:0
seq: _19_19_17_16_22_16_14_14_14_19_12
10:13:2612.02time_gap:0
10:13:2612.03time_gap:0
seq: _17_16_22_16_14_14_14_19_12_20_13
10:13:2612.02time_gap:0 id_gap:21
10:26:0312.03time_gap:0
seq: _11_17_19_16_15_14_11_12_17_19_11
10:13:2612.02time_gap:0
10:23:5812.03time_gap:0 id_gap:37
10:23:5812.04time_gap:0
seq: _18_17_21_17_16_14_19_17_20_16_12
10:13:2612.03time_gap:0 id_gap:46
10:13:3112.02time_gap:0
seq: _11_13_21_51_12_14_19
10:24:1012.05time_gap:0 id_gap:50
10:24:1012.05time_gap:0 id_gap:31
seq: _83_12_11_11_22
10:17:1111.99time_gap:0 id_gap:27
10:18:3012.04time_gap:0
seq: _92_20_47_85
10:07:0911.82time_gap:0 id_gap:12
10:08:0011.88time_gap:0
seq: _48_89_86_169
10:07:0911.78time_gap:0
10:08:0111.88time_gap:0
seq: _30_81_17
10:09:1012.21time_gap:0 id_gap:37
10:09:1312.21time_gap:0
seq: _12_24_148
10:17:1111.97time_gap:0 id_gap:12
10:17:3112.05time_gap:0 id_gap:26
seq: _33_25_93
10:07:1011.95time_gap:0 id_gap:37
10:08:0112.0time_gap:0 id_gap:50
seq: _50_57_28
10:12:1812.02time_gap:1 id_gap:46
10:49:0711.95time_gap:1
------卖出------

sell seq: _30_86_11
10:08:3512.21time_gap:0 id_gap:49
10:08:4312.21time_gap:0 id_gap:37
10:08:4512.21time_gap:0 id_gap:12
sell seq: _19_70_39
10:08:3612.21time_gap:0 id_gap:15
10:08:4112.21time_gap:0 id_gap:22
sell seq: _40_111_11
10:08:3712.21time_gap:0 id_gap:24
10:08:4612.21time_gap:0 id_gap:17
sell seq: _23_100_16
10:08:3712.21time_gap:0 id_gap:30
10:08:4412.21time_gap:0
sell seq: _71_16_40
10:08:4212.21time_gap:0 id_gap:37
10:08:4512.21time_gap:0 id_gap:19
sell seq: _137_13_18
10:08:4212.21time_gap:0 id_gap:24
10:09:1312.21time_gap:0 id_gap:15
sell seq: _18_342
10:08:4012.21time_gap:0 id_gap:28
10:10:0612.18time_gap:0
14:18:0711.99time_gap:0 id_gap:30

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:1883 regularGap 174.0


seq: _12_12_10_10
09:32:0552.3time_gap:0
14:24:0350.59time_gap:0 id_gap:11
seq: _10_12_19_18
10:45:3452.33time_gap:0 id_gap:24
14:24:2850.8time_gap:0 id_gap:18
seq: _161_126_62_86
09:55:5752.2time_gap:1 id_gap:135
09:56:3452.0time_gap:0 id_gap:70
09:58:3452.0time_gap:0 id_gap:171
09:59:5352.2time_gap:0 id_gap:45
seq: _24_14_15_12
10:32:4052.2time_gap:0 id_gap:10
14:52:0951.17time_gap:0 id_gap:82
seq: _25_25_16_21
09:34:0452.58time_gap:0 id_gap:37
09:34:0452.71time_gap:0 id_gap:168
seq: _28_28_28
13:54:1150.58time_gap:0 id_gap:136
14:24:0050.59time_gap:0 id_gap:125
seq: _12_14_10
09:35:0452.02time_gap:0 id_gap:156
14:08:5350.4time_gap:0
seq: _35_11_13
09:30:4451.0time_gap:0 id_gap:88
14:45:5550.96time_gap:0
seq: _28_23_31
09:32:3452.32time_gap:0 id_gap:17
09:36:4450.98time_gap:0 id_gap:64
seq: _11_21_39
14:50:3451.3time_gap:0
14:51:0551.21time_gap:0
seq: _11_10_21
09:41:5150.61time_gap:0 id_gap:97
10:36:3052.79time_gap:0
seq: _13_13_13
09:35:0452.02time_gap:0
09:39:0551.9time_gap:0 id_gap:14
14:36:0451.01time_gap:0 id_gap:11
seq: _12_13_16
09:31:0251.55time_gap:1 id_gap:36
09:50:2252.0time_gap:0 id_gap:55
seq: _28_28_31
09:32:3452.46time_gap:0 id_gap:55
14:24:0050.45time_gap:0 id_gap:17
seq: _27_16_14
09:34:0452.62time_gap:0 id_gap:109
14:39:3150.89time_gap:0
seq: _17_44
09:31:0451.48time_gap:0 id_gap:10
09:31:1452.3time_gap:0 id_gap:85
14:41:4250.5time_gap:0
seq: _28_28
10:23:1451.8time_gap:0 id_gap:65
14:06:5150.36time_gap:0 id_gap:95
14:10:0150.65time_gap:0 id_gap:102
14:24:0350.6time_gap:0 id_gap:80
14:28:4550.81time_gap:0 id_gap:70
14:28:4551.01time_gap:0 id_gap:130
14:36:0451.04time_gap:0 id_gap:90
14:45:2950.91time_gap:0 id_gap:52
14:45:4550.88time_gap:0
14:45:5150.94time_gap:0 id_gap:25
14:56:5651.25time_gap:0
seq: _23_31
09:32:5652.09time_gap:1 id_gap:22
10:36:4452.89time_gap:0
14:56:5751.23time_gap:0
seq: _13_19
10:10:3651.44time_gap:1 id_gap:137
10:35:0652.36time_gap:0
13:22:0651.85time_gap:0
13:57:0051.87time_gap:0
14:24:2150.69time_gap:0
seq: _19_19
09:32:0552.31time_gap:0 id_gap:34
14:52:3451.22time_gap:0
14:55:3351.36time_gap:0
seq: _28_27
09:30:1351.35time_gap:0
09:32:3452.27time_gap:0 id_gap:167
09:36:0152.0time_gap:0
seq: _26_12
09:49:5252.51time_gap:0 id_gap:39
09:50:4951.79time_gap:1 id_gap:125
10:33:0452.4time_gap:0
10:33:0452.35time_gap:0 id_gap:21
14:20:5750.4time_gap:0 id_gap:132
14:31:1651.0time_gap:0
14:36:0450.97time_gap:0
seq: _33_21
09:31:0451.6time_gap:0 id_gap:23
09:38:0152.55time_gap:0 id_gap:21
10:44:4052.08time_gap:0
14:55:0651.18time_gap:0
seq: _22_22
09:30:1351.47time_gap:0 id_gap:75
09:34:0452.7time_gap:0 id_gap:47
09:36:4450.98time_gap:0
09:49:5552.48time_gap:0 id_gap:69
09:50:1652.0time_gap:0
10:33:0452.4time_gap:0 id_gap:43
seq: _28_23
09:48:2651.3time_gap:0 id_gap:49
10:22:4851.55time_gap:0 id_gap:23
10:36:3452.84time_gap:0
seq: _32_32
09:35:0451.89time_gap:0 id_gap:109
14:41:4350.61time_gap:0 id_gap:131
14:50:3451.31time_gap:0 id_gap:118
14:52:4951.31time_gap:0 id_gap:59
seq: _19_21
13:21:3951.83time_gap:0
14:55:1951.24time_gap:0
14:55:2551.34time_gap:0
seq: _16_21
09:47:3551.3time_gap:0 id_gap:23
10:35:0452.32time_gap:0 id_gap:41
10:37:3253.01time_gap:0
14:47:2351.02time_gap:0
seq: _13_16
09:30:5851.51time_gap:0
09:32:0052.19time_gap:0
09:34:0652.82time_gap:0 id_gap:27
09:52:1752.71time_gap:0
10:36:4852.91time_gap:0
10:39:1452.55time_gap:0
14:42:1250.63time_gap:0
14:56:1451.31time_gap:0
seq: _16_16
09:49:5852.49time_gap:0 id_gap:48
09:49:5952.49time_gap:0 id_gap:55
09:50:2352.0time_gap:0 id_gap:49
13:18:1351.91time_gap:0
seq: _24_16
09:34:1552.6time_gap:0
10:32:4052.2time_gap:0
10:46:0552.44time_gap:0
seq: _12_24
09:30:5751.39time_gap:1 id_gap:66
10:38:4352.65time_gap:0
14:18:3550.64time_gap:0
seq: _28_13
09:33:2853.09time_gap:0
10:36:3552.85time_gap:0
13:33:5651.4time_gap:1 id_gap:99
14:22:1150.46time_gap:0
14:24:0050.47time_gap:0
14:43:0750.69time_gap:0
seq: _18_17
09:37:0451.7time_gap:0 id_gap:85
09:49:5352.39time_gap:0 id_gap:84
14:42:5250.67time_gap:0
seq: _12_34
09:38:0152.55time_gap:0 id_gap:143
10:17:5051.1time_gap:0 id_gap:113
10:36:0652.48time_gap:0 id_gap:11
seq: _21_14
09:34:0352.47time_gap:0 id_gap:51
09:51:3651.79time_gap:0 id_gap:115
10:36:0452.43time_gap:0
------卖出------

sell seq: _11_22_32_24_19_15_27
10:04:5052.2time_gap:0 id_gap:56
10:23:2451.7time_gap:0 id_gap:66
sell seq: _10_12_13_12_12
09:30:0350.24time_gap:0 id_gap:63
09:30:3151.1time_gap:0 id_gap:105
09:36:0651.88time_gap:0
sell seq: _10_12_13_12
09:30:3151.1time_gap:0 id_gap:17
09:36:0651.88time_gap:0 id_gap:15
10:23:2451.7time_gap:0 id_gap:95
sell seq: _10_11_17_14
09:51:0551.8time_gap:0
10:37:1052.5time_gap:0 id_gap:90
13:25:3851.7time_gap:0
sell seq: _14_10_14_18
09:36:0651.88time_gap:0 id_gap:12
09:45:4750.97time_gap:1
sell seq: _10_12_13
09:31:0451.38time_gap:0
09:38:0152.61time_gap:1 id_gap:50
09:45:5250.95time_gap:1
09:51:0551.73time_gap:0
10:04:5052.2time_gap:0 id_gap:91
10:59:0551.43time_gap:0 id_gap:11
14:32:0951.12time_gap:0
sell seq: _12_13_12
09:31:0351.37time_gap:0 id_gap:60
09:38:0252.61time_gap:0 id_gap:68
sell seq: _11_19_13
09:37:3051.93time_gap:0 id_gap:17
13:57:4650.99time_gap:0 id_gap:53
sell seq: _23_30_13
09:46:5751.18time_gap:0
09:52:1752.0time_gap:0 id_gap:51
sell seq: _14_13_16
09:36:1651.46time_gap:0
13:19:4151.74time_gap:1 id_gap:98
sell seq: _16_19_18
09:36:1751.5time_gap:0
09:58:3452.0time_gap:0 id_gap:32
sell seq: _19_18_11
09:36:1851.51time_gap:1
09:51:0551.71time_gap:1 id_gap:40
sell seq: _26_16_13
09:31:0451.38time_gap:0 id_gap:16
09:50:1852.0time_gap:0 id_gap:43
sell seq: _16_13_19
09:49:3151.9time_gap:0 id_gap:113
09:50:0152.2time_gap:0 id_gap:22
sell seq: _17_17
09:37:3051.9time_gap:0
09:41:4750.54time_gap:0 id_gap:20
09:42:4250.7time_gap:0 id_gap:94
09:42:4250.7time_gap:0 id_gap:85
sell seq: _19_13
09:32:4252.48time_gap:0 id_gap:116
10:43:4351.96time_gap:0
13:21:4051.84time_gap:0
sell seq: _18_16
09:31:0451.38time_gap:0
09:51:3451.83time_gap:0
10:46:2552.25time_gap:0
14:49:1251.39time_gap:0
sell seq: _31_12
09:34:1252.78time_gap:0
09:52:3152.11time_gap:1 id_gap:11
11:03:3151.11time_gap:0 id_gap:37
11:03:5151.11time_gap:0 id_gap:73
13:49:4950.86time_gap:0
sell seq: _21_22
09:30:5451.38time_gap:0 id_gap:51
09:31:0451.8time_gap:0 id_gap:47
09:31:1752.83time_gap:0 id_gap:125
14:47:2551.2time_gap:0 id_gap:170
sell seq: _12_33
09:31:0351.37time_gap:0
09:37:0151.58time_gap:0 id_gap:16
09:58:1552.0time_gap:0 id_gap:90
10:46:0352.49time_gap:0
sell seq: _27_13
09:36:1151.6time_gap:0
10:35:3852.4time_gap:3 id_gap:48
10:49:3951.9time_gap:0
13:14:1351.35time_gap:0 id_gap:10
sell seq: _18_22
09:34:5651.95time_gap:0 id_gap:73
09:36:1651.47time_gap:0
09:36:1651.5time_gap:0
09:40:0151.19time_gap:1 id_gap:119
09:43:0850.84time_gap:0
09:51:0651.7time_gap:1
10:36:2452.78time_gap:0
10:53:2651.67time_gap:0
sell seq: _11_21
09:36:1051.7time_gap:0
09:36:1651.5time_gap:0
09:36:1651.51time_gap:0
09:36:1651.45time_gap:0
14:56:4551.26time_gap:0
sell seq: _14_17
09:32:5252.45time_gap:1 id_gap:128
09:35:1851.87time_gap:0 id_gap:118
09:36:1651.51time_gap:0
10:37:0452.46time_gap:0
10:38:0752.68time_gap:0
10:56:5451.48time_gap:0
sell seq: _26_17
10:02:5852.14time_gap:0
10:42:0652.01time_gap:0
14:49:0951.48time_gap:0
sell seq: _11_27
09:36:4051.01time_gap:0 id_gap:52
09:48:4651.54time_gap:1 id_gap:49
10:49:0051.82time_gap:0
10:50:0151.8time_gap:1 id_gap:21
14:44:4450.82time_gap:0
sell seq: _12_22
09:31:0451.43time_gap:0 id_gap:15
09:34:5652.0time_gap:1 id_gap:59
09:36:1051.74time_gap:0
09:50:3251.8time_gap:1 id_gap:171
sell seq: _37_12
09:34:1652.63time_gap:0 id_gap:74
09:36:1051.76time_gap:0
14:55:3151.38time_gap:0
sell seq: _23_12
09:34:1052.67time_gap:0
09:51:3651.78time_gap:0
10:35:1752.44time_gap:0
13:26:4451.62time_gap:0
sell seq: _39_39
09:34:1552.63time_gap:0 id_gap:44
09:34:2152.53time_gap:0 id_gap:77
09:34:2152.53time_gap:0 id_gap:89
09:34:2852.43time_gap:0 id_gap:87
09:35:2751.89time_gap:1 id_gap:61

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:1844 regularGap 345.0


seq: _153_142_17_17_14_17_15_14_18_18_37
09:35:596.95time_gap:0 id_gap:10
09:48:096.97time_gap:0
seq: _31_32_70_78_29_20_19_25_27_14_17
09:36:486.92time_gap:1 id_gap:118
09:36:516.92time_gap:0 id_gap:102
seq: _149_138_16_15_16_14_15_18_36
10:13:377.2time_gap:0
10:13:377.2time_gap:0 id_gap:10
seq: _20_21_29_16_20_28_33_28_31
10:07:257.18time_gap:0
10:07:257.18time_gap:0 id_gap:84
seq: _49_49_49_49_49_49_49_49_49
09:36:536.93time_gap:0 id_gap:262
09:36:536.93time_gap:0 id_gap:279
seq: _143_28_19_19_14_14
09:55:077.02time_gap:0
10:07:257.2time_gap:0 id_gap:36
seq: _499_499_499_499_499
10:07:247.12time_gap:0 id_gap:86
10:08:357.25time_gap:0 id_gap:153
10:13:467.23time_gap:0 id_gap:109
10:36:077.32time_gap:0 id_gap:114
seq: _499_499_499_499
09:35:596.96time_gap:0 id_gap:271
10:13:477.25time_gap:0 id_gap:54
10:13:477.26time_gap:0 id_gap:75
10:36:057.31time_gap:0 id_gap:40
seq: _499_499_499_179
09:48:096.98time_gap:0 id_gap:319
10:07:247.14time_gap:1 id_gap:83
seq: _85_135_85_61
09:35:186.95time_gap:0
09:36:156.95time_gap:0
seq: _140_81_86_89
10:52:107.35time_gap:1
14:44:007.39time_gap:0
14:46:167.4time_gap:0 id_gap:11
seq: _30_499_499
10:07:247.11time_gap:0 id_gap:51
10:37:087.42time_gap:1 id_gap:335
seq: _499_499_499
10:07:257.15time_gap:0 id_gap:77
10:07:257.19time_gap:0 id_gap:61
10:36:087.32time_gap:0 id_gap:273
10:37:247.44time_gap:1 id_gap:55
seq: _58_108_207
10:13:377.2time_gap:0
10:13:477.26time_gap:0
seq: _499_499_364
09:48:097.0time_gap:0 id_gap:273
10:13:467.22time_gap:0 id_gap:237
seq: _17_499_499
10:34:367.22time_gap:0 id_gap:41
10:37:247.43time_gap:0 id_gap:89
seq: _72_72_67
10:10:437.18time_gap:0 id_gap:92
10:57:017.38time_gap:0 id_gap:95
seq: _499_14_18
09:32:347.02time_gap:1 id_gap:205
09:32:357.04time_gap:0 id_gap:11
seq: _499_15_499
09:55:077.0time_gap:0 id_gap:63
10:02:147.04time_gap:0 id_gap:147
seq: _153_141_17
09:35:596.95time_gap:0
09:44:336.96time_gap:0
seq: _51_177_51
09:40:506.98time_gap:0 id_gap:44
10:34:367.23time_gap:0 id_gap:10
seq: _37_159_42
10:08:347.23time_gap:0 id_gap:96
10:11:587.23time_gap:0 id_gap:283
seq: _213_27_20
10:08:417.27time_gap:0 id_gap:175
10:36:137.34time_gap:0 id_gap:16
seq: _73_74_74
10:36:207.47time_gap:0 id_gap:168
10:57:017.39time_gap:0 id_gap:71
seq: _81_81_82
10:57:017.39time_gap:0 id_gap:33
10:57:017.39time_gap:1 id_gap:44
seq: _72_14_200
10:39:207.4time_gap:0 id_gap:166
13:21:157.6time_gap:0 id_gap:104
seq: _499_499
09:48:096.99time_gap:0 id_gap:108
10:07:247.14time_gap:0 id_gap:63
10:07:257.2time_gap:0 id_gap:47
10:08:357.25time_gap:1
10:36:077.32time_gap:0 id_gap:59
10:37:087.45time_gap:0 id_gap:33
10:37:257.43time_gap:0 id_gap:17
seq: _22_499
09:39:477.01time_gap:0 id_gap:296
10:08:347.24time_gap:0 id_gap:185
10:13:477.24time_gap:0 id_gap:139
seq: _255_27
09:42:586.96time_gap:0 id_gap:154
10:36:137.34time_gap:0 id_gap:13
13:19:237.44time_gap:0 id_gap:79
------卖出------

sell seq: _81_89_140_86
11:26:117.39time_gap:0 id_gap:12
14:35:417.42time_gap:0
sell seq: _400_38_54
09:30:007.1time_gap:0 id_gap:144
10:02:047.04time_gap:1 id_gap:247
sell seq: _33_200_14
10:10:427.18time_gap:1 id_gap:231
14:55:437.51time_gap:1 id_gap:30
sell seq: _277_277_277
10:10:147.22time_gap:0 id_gap:143
10:10:177.21time_gap:1 id_gap:32
sell seq: _278_278
10:11:117.2time_gap:0 id_gap:131
10:11:117.2time_gap:1 id_gap:199
10:11:157.19time_gap:0 id_gap:213

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:1687 regularGap 1000


seq: _10_16_14_19
09:41:1349.0time_gap:0 id_gap:56
13:14:1649.07time_gap:0 id_gap:648
14:00:1949.9time_gap:0 id_gap:292
seq: _11_20_23_15
09:36:1749.0time_gap:0 id_gap:192
09:36:2748.96time_gap:1 id_gap:225
09:36:3048.96time_gap:1 id_gap:601
09:36:4748.96time_gap:0 id_gap:713
seq: _19_14_11_22
09:36:5848.72time_gap:1 id_gap:26
09:37:0148.72time_gap:0 id_gap:744
seq: _16_14_19
09:41:1149.02time_gap:0 id_gap:31
09:41:1548.99time_gap:0 id_gap:58
09:41:2448.97time_gap:1 id_gap:148
10:25:5948.88time_gap:0 id_gap:157
10:26:0148.88time_gap:0 id_gap:927
14:21:4150.44time_gap:0
seq: _12_15_13
14:44:4850.75time_gap:1 id_gap:679
14:45:0050.93time_gap:0
seq: _14_18_15
09:46:1348.75time_gap:0 id_gap:41
14:56:2551.5time_gap:1 id_gap:922
seq: _19_14_11
09:36:3148.96time_gap:0 id_gap:349
09:36:4348.96time_gap:0 id_gap:100
seq: _13_18
10:15:2048.94time_gap:3 id_gap:16
13:40:5649.16time_gap:0
13:53:5749.43time_gap:0
14:36:5350.42time_gap:0
14:41:2050.71time_gap:0
14:45:0950.9time_gap:0
14:49:2051.23time_gap:0
14:54:1951.46time_gap:0
14:54:5751.54time_gap:0
14:55:3851.7time_gap:0
seq: _23_11
09:30:0450.04time_gap:0
13:57:4749.61time_gap:0
14:49:2051.19time_gap:0
14:55:3151.72time_gap:0 id_gap:357
seq: _13_28
09:37:0948.62time_gap:0 id_gap:133
14:42:0350.43time_gap:0
14:51:4851.29time_gap:0
seq: _16_18
09:34:2149.34time_gap:3
14:04:0450.95time_gap:0 id_gap:933
14:04:1650.98time_gap:0 id_gap:54
14:42:1750.56time_gap:0
seq: _11_21
11:19:0949.01time_gap:0
13:24:1149.15time_gap:0
14:35:5750.15time_gap:0
seq: _33_13
09:45:1348.43time_gap:0 id_gap:12
09:48:1149.28time_gap:0 id_gap:150
14:56:5151.55time_gap:0
seq: _21_13
09:37:0848.63time_gap:0 id_gap:137
09:48:5049.28time_gap:0
14:04:4050.84time_gap:0
seq: _22_19
14:00:0949.88time_gap:0
14:06:2350.64time_gap:0 id_gap:489
14:36:5150.46time_gap:0
------卖出------

sell seq: _12_12_10
10:02:3949.76time_gap:0
13:03:0248.94time_gap:0 id_gap:102
14:01:3750.59time_gap:1
14:06:2350.64time_gap:0
sell seq: _18_15_19
14:00:1749.9time_gap:0 id_gap:15
14:16:0950.68time_gap:0 id_gap:38
sell seq: _12_12_12
09:36:5747.79time_gap:0 id_gap:211
14:07:3650.61time_gap:0 id_gap:43
sell seq: _17_11_12
14:01:4150.59time_gap:0 id_gap:477
14:06:3250.59time_gap:1
sell seq: _11_24
13:40:2949.2time_gap:0
14:12:4850.69time_gap:0 id_gap:50
14:45:1350.95time_gap:0
sell seq: _28_22
09:33:0549.19time_gap:0 id_gap:386
13:09:2949.11time_gap:1 id_gap:83
13:38:4449.32time_gap:0
14:04:0450.93time_gap:0
sell seq: _24_12
13:24:2649.11time_gap:0
13:56:4849.56time_gap:0
13:56:5649.62time_gap:0
14:46:3450.94time_gap:0
sell seq: _19_12
11:08:3749.15time_gap:0 id_gap:32
13:25:1549.09time_gap:0
14:04:0251.06time_gap:0
14:21:5250.48time_gap:0
14:28:2550.81time_gap:0
sell seq: _18_17
09:37:1548.61time_gap:0
10:36:5949.55time_gap:0 id_gap:595
10:50:4949.24time_gap:0 id_gap:291
14:04:1150.96time_gap:0 id_gap:150
14:06:3250.52time_gap:0 id_gap:12
14:49:2051.19time_gap:0
sell seq: _26_12
10:25:5848.84time_gap:0
13:03:0748.89time_gap:0 id_gap:174
14:01:3550.69time_gap:0 id_gap:18
14:19:5249.6time_gap:0
14:49:2951.15time_gap:1 id_gap:279
14:50:3551.13time_gap:0
sell seq: _22_22
10:09:1448.9time_gap:0
13:39:0749.3time_gap:0 id_gap:48
14:03:0951.04time_gap:0 id_gap:310

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:1680 regularGap 284.0


seq: _11_15_17_17_11_15_20_17_13_16_11
09:37:0111.9time_gap:1
09:47:0811.89time_gap:0
10:33:4812.03time_gap:1 id_gap:154
seq: _15_12_31_11_19_19_18_11_18
09:40:5511.91time_gap:0
09:47:0811.9time_gap:0
seq: _16_16_16_16_16_16_16_16
10:29:5312.01time_gap:0 id_gap:36
10:29:5312.01time_gap:0 id_gap:112
seq: _25_16_23_15_18_15_14
09:34:0011.94time_gap:0 id_gap:22
13:33:4512.16time_gap:0 id_gap:20
seq: _33_38_54_96
09:51:0212.01time_gap:0 id_gap:63
09:54:0212.14time_gap:0 id_gap:193
seq: _49_50_44
09:31:0912.08time_gap:0 id_gap:38
10:34:4712.0time_gap:0 id_gap:130
seq: _90_83_11
09:30:1411.92time_gap:0 id_gap:28
09:58:0812.01time_gap:0 id_gap:38
seq: _111_11_17
09:36:0911.9time_gap:0
14:56:5412.16time_gap:0 id_gap:12
seq: _68_68_67
09:31:2812.01time_gap:0 id_gap:223
09:31:2812.01time_gap:0 id_gap:271
seq: _18_142
09:31:4112.0time_gap:0 id_gap:44
09:58:0912.02time_gap:0
10:36:0912.02time_gap:0 id_gap:66
seq: _106_28
09:51:0211.89time_gap:1 id_gap:269
13:34:4812.14time_gap:0 id_gap:167
14:30:2411.92time_gap:0 id_gap:201
seq: _28_358
10:03:1212.03time_gap:0 id_gap:226
10:05:3111.98time_gap:0 id_gap:147
10:25:5311.96time_gap:0 id_gap:131
------卖出------

sell seq: _14_25_37_41_26_29
09:34:0812.03time_gap:0
09:46:0111.84time_gap:0 id_gap:250
sell seq: _50_22_28_50
09:57:3512.02time_gap:0 id_gap:182
13:35:0112.11time_gap:1 id_gap:143
sell seq: _36_57_36
09:30:5412.1time_gap:0
09:32:1012.07time_gap:1

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:1521 regularGap 482.0


seq: _20_18_22_17_23_14_19_13_20_15_14
10:23:1810.09time_gap:1 id_gap:369
10:24:4710.1time_gap:0 id_gap:10
10:39:0410.13time_gap:0
seq: _201_108_56_24_101
10:18:499.99time_gap:1
10:18:4910.0time_gap:0 id_gap:73
seq: _31_83_131
09:35:009.47time_gap:0 id_gap:90
10:39:0410.12time_gap:1 id_gap:22
seq: _17_120_24
09:31:239.43time_gap:0
09:50:199.6time_gap:0
seq: _36_62_62
09:39:079.57time_gap:1 id_gap:12
09:56:339.68time_gap:3 id_gap:34
seq: _66_22_128
10:18:039.99time_gap:0 id_gap:138
11:04:5410.3time_gap:0
seq: _102_102
09:33:499.45time_gap:0 id_gap:164
09:33:499.45time_gap:0 id_gap:242
13:02:0410.42time_gap:0 id_gap:112
seq: _96_63
09:30:599.6time_gap:0 id_gap:436
09:30:599.6time_gap:1
10:05:559.7time_gap:0
------卖出------

sell seq: _20_37_16_179
10:26:1510.11time_gap:0 id_gap:44
10:50:3010.25time_gap:0 id_gap:30
sell seq: _81_61_32
14:37:4510.16time_gap:0 id_gap:10
14:51:5710.17time_gap:1 id_gap:219
sell seq: _146_14_13
13:13:0910.23time_gap:0 id_gap:17
14:55:1710.2time_gap:0 id_gap:440

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:1505 regularGap 311.0


seq: _15_13_13_11_14_15
09:33:2234.01time_gap:1 id_gap:139
13:01:1234.1time_gap:0 id_gap:164
13:01:1934.16time_gap:0 id_gap:13
13:01:1934.16time_gap:0 id_gap:26
seq: _22_27_17_34_39
13:01:1234.1time_gap:0 id_gap:124
13:01:3734.3time_gap:0 id_gap:218
seq: _18_14_16
09:35:5833.79time_gap:0
09:37:2533.84time_gap:0 id_gap:31
09:44:4433.76time_gap:0 id_gap:302
09:56:5534.01time_gap:0
seq: _28_15_13
13:01:1634.18time_gap:1 id_gap:79
13:01:3634.29time_gap:1 id_gap:171
seq: _29_30_33
09:30:3734.03time_gap:0 id_gap:296
13:23:3634.04time_gap:0
seq: _31_16
09:33:2534.05time_gap:1
10:09:4434.41time_gap:0
13:01:3634.28time_gap:0
seq: _24_22
09:30:3934.11time_gap:0
09:50:0233.92time_gap:0 id_gap:85
13:01:5334.36time_gap:0
seq: _37_13
10:14:1333.85time_gap:0
13:01:3534.25time_gap:0
13:01:3534.23time_gap:0
seq: _18_31
09:38:4133.76time_gap:0 id_gap:74
09:40:2333.95time_gap:1 id_gap:115
13:01:3834.31time_gap:0
------卖出------

sell seq: _14_13_11_13_11
09:38:0133.88time_gap:0 id_gap:233
09:38:0133.88time_gap:1 id_gap:68
sell seq: _14_11_11_12
09:30:0734.39time_gap:0 id_gap:20
09:31:1434.05time_gap:0 id_gap:18
09:48:3533.95time_gap:1 id_gap:76
sell seq: _13_18_12_12
09:32:2634.0time_gap:0 id_gap:250
09:49:1433.95time_gap:1 id_gap:50
sell seq: _14_12_13_12
09:34:1533.98time_gap:0 id_gap:22
09:34:1533.98time_gap:0 id_gap:21
sell seq: _26_15_21_16
09:53:4034.13time_gap:0 id_gap:139
14:04:3734.01time_gap:0 id_gap:44
sell seq: _32_20_17
09:30:1234.34time_gap:1
09:52:3434.01time_gap:0
sell seq: _21_19_12
09:53:5434.09time_gap:0 id_gap:32
13:48:5834.05time_gap:0 id_gap:40
sell seq: _16_13_16
09:34:3733.89time_gap:0 id_gap:43
10:18:2533.98time_gap:0 id_gap:173
sell seq: _42_12_42
11:00:0933.9time_gap:0 id_gap:61
11:04:0333.88time_gap:1
sell seq: _26_27
09:30:1034.35time_gap:0
09:35:5933.13time_gap:0
10:28:2234.0time_gap:0 id_gap:64
sell seq: _89_13
10:05:0934.12time_gap:0 id_gap:11
13:01:3334.19time_gap:0
14:04:3234.03time_gap:0
sell seq: _43_12
10:34:2134.18time_gap:0 id_gap:49
13:01:3334.19time_gap:0
14:46:0633.89time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:1480 regularGap 164.0


seq: _13_13_12_17_13_10_12_20_19_16_12
13:03:2650.5time_gap:0
14:24:3550.9time_gap:0 id_gap:12
seq: _10_13_13_13_10_10_11
09:31:1349.78time_gap:1 id_gap:18
13:01:4350.5time_gap:0
seq: _10_11_11_21_19
09:44:0949.61time_gap:1 id_gap:31
09:53:4550.98time_gap:0 id_gap:35
seq: _20_20_22_22
09:30:3949.71time_gap:0 id_gap:33
09:44:4549.8time_gap:1 id_gap:37
seq: _10_17_17
09:30:4550.01time_gap:1 id_gap:79
09:42:0749.87time_gap:1 id_gap:36
09:49:3750.14time_gap:0 id_gap:35
seq: _19_24_23
09:52:4450.7time_gap:0
09:53:4551.0time_gap:0
seq: _12_11_11
09:34:0749.89time_gap:0 id_gap:12
13:53:2550.92time_gap:0
seq: _12_17_17
09:30:4449.89time_gap:0 id_gap:125
09:33:0249.59time_gap:0 id_gap:26
seq: _13_27_23
09:35:3749.95time_gap:0 id_gap:127
09:45:2249.98time_gap:0 id_gap:11
seq: _12_47_11
09:44:4549.79time_gap:0 id_gap:38
13:01:4350.5time_gap:0
seq: _11_22_20
09:32:5849.53time_gap:0
10:04:5951.8time_gap:1 id_gap:109
seq: _24_24_24
09:44:3049.69time_gap:0
09:46:3650.42time_gap:0 id_gap:144
seq: _11_13_10
13:01:4650.5time_gap:0
14:49:0550.88time_gap:0 id_gap:12
seq: _11_21_20
09:34:5549.75time_gap:0 id_gap:87
13:02:1350.49time_gap:0 id_gap:88
13:21:5851.2time_gap:0 id_gap:95
seq: _13_24_24
09:31:3149.59time_gap:0 id_gap:125
13:08:2950.83time_gap:0 id_gap:72
seq: _45_18_13
09:31:3449.59time_gap:1 id_gap:121
10:00:1751.29time_gap:0
seq: _17_13_10
09:53:4550.98time_gap:0 id_gap:10
10:13:2050.7time_gap:0 id_gap:126
13:06:2650.41time_gap:0 id_gap:17
seq: _14_24
09:52:4350.71time_gap:0 id_gap:52
13:12:3150.52time_gap:0
14:22:1551.56time_gap:0
14:33:2050.7time_gap:0
seq: _24_44
09:32:2050.0time_gap:0 id_gap:16
10:00:2451.31time_gap:0 id_gap:91
13:07:2950.5time_gap:0 id_gap:12
seq: _17_17
09:34:0449.76time_gap:1 id_gap:77
09:46:4750.46time_gap:0 id_gap:25
09:54:3450.85time_gap:0 id_gap:43
10:06:1751.25time_gap:0 id_gap:117
10:40:5250.96time_gap:3 id_gap:45
14:24:3150.91time_gap:0 id_gap:16
14:40:0750.75time_gap:1 id_gap:56
14:46:0650.79time_gap:0
seq: _17_19
09:44:4049.7time_gap:0
10:04:2651.77time_gap:0
10:46:3451.3time_gap:0 id_gap:61
seq: _24_23
09:31:3149.57time_gap:0 id_gap:51
09:53:2450.78time_gap:0 id_gap:86
10:50:5851.0time_gap:0
14:54:0550.88time_gap:0
seq: _16_22
09:52:3950.71time_gap:0
09:53:4951.0time_gap:1 id_gap:88
09:57:4750.75time_gap:0 id_gap:69
10:02:1951.63time_gap:0 id_gap:60
13:03:2650.47time_gap:0 id_gap:36
13:18:5550.68time_gap:0 id_gap:10
13:30:1250.96time_gap:0 id_gap:150
13:34:2950.9time_gap:0
seq: _47_29
09:56:5451.0time_gap:0 id_gap:13
14:28:3450.82time_gap:0 id_gap:23
14:42:4650.6time_gap:0 id_gap:46
seq: _17_47
09:45:2350.04time_gap:0
10:04:5451.78time_gap:0
10:51:3051.0time_gap:0
14:13:1650.82time_gap:0 id_gap:10
seq: _14_18
09:37:3750.3time_gap:0
09:40:0349.92time_gap:0 id_gap:24
09:49:4450.24time_gap:1 id_gap:113
09:57:5750.79time_gap:1 id_gap:22
10:00:3151.33time_gap:0 id_gap:72
10:11:2350.91time_gap:0 id_gap:66
10:46:0651.11time_gap:0 id_gap:14
10:48:0451.44time_gap:0 id_gap:91
10:56:2051.2time_gap:0 id_gap:25
14:48:0851.4time_gap:0
seq: _12_32
09:46:0150.22time_gap:3 id_gap:124
10:48:2551.34time_gap:0
13:43:0651.13time_gap:0
seq: _27_18
09:41:5449.76time_gap:0 id_gap:113
10:00:0151.2time_gap:0 id_gap:85
10:51:5450.99time_gap:0 id_gap:52
13:47:0451.07time_gap:0 id_gap:33
14:41:3750.68time_gap:0
14:42:0350.69time_gap:0 id_gap:12
14:42:0450.7time_gap:0 id_gap:16
seq: _19_21
09:30:5549.8time_gap:1
09:34:2449.83time_gap:0
09:46:4650.43time_gap:0 id_gap:107
10:33:0651.99time_gap:0
seq: _22_22
09:33:0549.65time_gap:1
09:53:0750.72time_gap:0 id_gap:119
09:54:5550.79time_gap:0 id_gap:25
13:40:2950.8time_gap:0 id_gap:61
seq: _37_21
09:31:1149.79time_gap:0 id_gap:21
09:32:2049.98time_gap:1 id_gap:119
09:33:0749.6time_gap:0
seq: _47_11
09:44:4549.78time_gap:0
11:12:1550.81time_gap:0 id_gap:33
14:08:1850.9time_gap:0 id_gap:15
14:54:4050.88time_gap:0
seq: _52_14
09:34:1349.84time_gap:0 id_gap:126
09:42:0749.77time_gap:0
13:43:0951.16time_gap:1 id_gap:41
seq: _33_12
09:44:1649.66time_gap:0
09:51:4450.54time_gap:0
10:48:4651.39time_gap:0
seq: _22_12
09:34:1449.78time_gap:0 id_gap:14
13:22:0751.15time_gap:0 id_gap:113
14:40:2750.75time_gap:0 id_gap:15
14:54:4651.08time_gap:0
seq: _11_88
09:44:4449.75time_gap:0
11:08:1050.85time_gap:0 id_gap:23
13:03:2650.5time_gap:0
seq: _16_33
14:18:5150.79time_gap:0 id_gap:48
14:19:1350.79time_gap:0 id_gap:49
14:19:3750.79time_gap:0
seq: _27_44
14:22:1150.78time_gap:0
14:36:1050.8time_gap:0 id_gap:133
14:41:3250.68time_gap:0
seq: _37_37
09:54:0950.85time_gap:0
14:53:0850.85time_gap:0 id_gap:22
14:53:0850.85time_gap:0 id_gap:15
14:54:0550.87time_gap:0 id_gap:19
seq: _13_129
10:29:1251.2time_gap:0 id_gap:59
10:29:1651.2time_gap:0 id_gap:76
10:29:2051.18time_gap:0 id_gap:65
10:30:2851.14time_gap:0 id_gap:12
------卖出------

sell seq: _26_24_149_13_14_17_37_20
13:03:2650.5time_gap:0 id_gap:135
13:04:2850.5time_gap:0 id_gap:31
sell seq: _16_12_10_11_17
09:38:3150.0time_gap:0 id_gap:31
09:52:3650.71time_gap:0 id_gap:90
sell seq: _10_10_14_12_12
09:37:4950.32time_gap:0 id_gap:10
09:58:0750.85time_gap:1 id_gap:10
10:06:1551.26time_gap:0 id_gap:13
sell seq: _12_12_12_12
09:38:2450.0time_gap:0
10:04:4651.78time_gap:1 id_gap:47
sell seq: _16_15_14_15
09:50:4250.41time_gap:0
10:01:3051.39time_gap:0
sell seq: _19_11_22_13
09:30:1050.24time_gap:0 id_gap:91
13:01:4350.5time_gap:0 id_gap:26
sell seq: _10_10_14_12
09:59:3651.05time_gap:0 id_gap:113
10:04:3651.89time_gap:0
sell seq: _13_13_13_13
09:37:5350.35time_gap:1 id_gap:11
10:28:0750.87time_gap:0
sell seq: _19_22_11_40
09:48:5850.37time_gap:0
09:56:0450.76time_gap:0
sell seq: _27_10_10_11
09:51:4450.5time_gap:0 id_gap:150
14:42:2850.64time_gap:0 id_gap:30
sell seq: _23_21_28_13
09:52:3450.71time_gap:0
10:01:3051.3time_gap:0 id_gap:39
sell seq: _24_25_10_26
09:52:3550.71time_gap:1 id_gap:12
10:02:1151.7time_gap:0
sell seq: _16_14_14_20
10:04:1651.7time_gap:0 id_gap:14
10:05:1151.66time_gap:1 id_gap:62
sell seq: _12_12_12
09:52:3250.65time_gap:1
10:04:1151.64time_gap:0
sell seq: _16_15_14
09:36:2449.71time_gap:0 id_gap:76
09:40:4149.77time_gap:1 id_gap:32
sell seq: _13_22_22
09:43:2549.87time_gap:3 id_gap:28
14:47:2250.84time_gap:1
sell seq: _21_21_15
09:30:3649.8time_gap:0 id_gap:125
09:52:0250.56time_gap:1 id_gap:130
sell seq: _24_17_20
09:30:3649.8time_gap:0 id_gap:126
10:03:2551.84time_gap:0 id_gap:88
sell seq: _19_21_12
09:30:1550.16time_gap:0 id_gap:101
09:30:1850.16time_gap:0 id_gap:99
09:50:0050.27time_gap:0 id_gap:83
09:56:0450.75time_gap:0 id_gap:36
10:15:2650.88time_gap:0
10:21:2650.69time_gap:0 id_gap:52
10:30:3151.15time_gap:0 id_gap:44
13:06:0450.4time_gap:0 id_gap:159
13:10:0450.57time_gap:3 id_gap:70
13:11:0450.55time_gap:1 id_gap:50
13:12:3450.54time_gap:0 id_gap:80
13:13:0550.71time_gap:0 id_gap:108
sell seq: _11_19_11
09:30:1350.16time_gap:1 id_gap:32
09:49:5650.38time_gap:0 id_gap:115
10:04:3851.7time_gap:0 id_gap:24
10:36:5851.55time_gap:0
sell seq: _13_31_28
09:40:4149.76time_gap:0 id_gap:54
10:36:4551.62time_gap:0
sell seq: _22_24_14
09:32:2649.93time_gap:0 id_gap:153
10:00:4051.38time_gap:0
14:18:5050.8time_gap:0 id_gap:68
sell seq: _48_16_13
10:10:0451.05time_gap:1 id_gap:10
14:36:5750.87time_gap:1
sell seq: _36_36_36
10:04:5151.78time_gap:0
10:14:5550.9time_gap:0 id_gap:33
sell seq: _29_19
09:36:4949.85time_gap:0 id_gap:85
09:46:2450.3time_gap:0 id_gap:16
09:49:2750.1time_gap:0
09:52:3450.71time_gap:0 id_gap:20
10:03:1951.9time_gap:0
10:55:3451.27time_gap:0 id_gap:27
sell seq: _24_31
09:57:1651.0time_gap:0
10:02:3251.76time_gap:0
10:05:2451.5time_gap:0 id_gap:109
sell seq: _13_19
09:30:1950.02time_gap:1
09:30:3749.77time_gap:1 id_gap:83
09:30:3949.69time_gap:0 id_gap:80
09:44:0149.75time_gap:0
09:56:5851.0time_gap:1 id_gap:35
09:59:1751.03time_gap:0 id_gap:134
10:02:3751.68time_gap:0 id_gap:150
10:03:1051.77time_gap:0 id_gap:14
10:04:0051.58time_gap:0
10:04:4951.77time_gap:0
10:11:0049.99time_gap:0
14:54:2050.85time_gap:0
sell seq: _13_22
09:33:0949.59time_gap:0
09:46:2450.29time_gap:0 id_gap:64
09:49:0450.31time_gap:0 id_gap:158
09:54:2350.85time_gap:0
09:54:2550.88time_gap:0 id_gap:13
10:03:5651.57time_gap:0
10:04:1251.68time_gap:0 id_gap:68
10:08:1451.0time_gap:0 id_gap:24
13:07:0450.54time_gap:0 id_gap:20
13:08:0750.71time_gap:0 id_gap:78
13:10:5550.62time_gap:0
13:11:5550.54time_gap:1 id_gap:33
sell seq: _22_22
09:45:4650.16time_gap:0 id_gap:68
09:54:3050.89time_gap:0
10:00:3651.33time_gap:0
10:06:3451.21time_gap:0 id_gap:15
10:11:0850.86time_gap:0
10:40:4951.0time_gap:1
sell seq: _28_28
09:32:4849.6time_gap:1 id_gap:21
09:47:0850.34time_gap:0 id_gap:23
09:47:2850.25time_gap:0
09:53:5750.99time_gap:0
10:04:5551.77time_gap:0 id_gap:12
sell seq: _32_18
09:30:3649.8time_gap:0 id_gap:101
10:04:4951.76time_gap:0
14:54:4050.88time_gap:0 id_gap:29
sell seq: _18_21
09:30:3649.8time_gap:0 id_gap:139
09:30:3649.8time_gap:0 id_gap:123
09:56:0450.74time_gap:0
10:15:5150.85time_gap:0
10:29:3251.13time_gap:0 id_gap:130
13:13:0550.68time_gap:0 id_gap:46
sell seq: _24_14
09:30:3449.82time_gap:0 id_gap:22
09:43:2149.8time_gap:0 id_gap:68
10:12:5450.79time_gap:0
sell seq: _24_12
09:39:0749.95time_gap:0 id_gap:12
09:52:3650.71time_gap:0 id_gap:17
10:15:2650.89time_gap:0
sell seq: _12_19
09:30:1950.01time_gap:0
10:03:2851.88time_gap:0
10:05:0451.77time_gap:0
sell seq: _16_16
09:32:4849.58time_gap:1 id_gap:10
09:34:0049.77time_gap:0 id_gap:71
09:34:2349.83time_gap:0
10:04:1351.67time_gap:1
10:04:3751.66time_gap:0 id_gap:37
10:10:2250.98time_gap:0
sell seq: _23_14
09:30:1150.24time_gap:1
09:48:3650.35time_gap:0
10:03:5451.57time_gap:0 id_gap:45
sell seq: _21_12
09:30:1950.01time_gap:0 id_gap:57
09:56:5951.04time_gap:0
10:05:1651.57time_gap:0
10:19:1350.77time_gap:0
10:36:4551.62time_gap:0
14:46:2450.78time_gap:0
sell seq: _11_22
09:30:3949.67time_gap:0 id_gap:66
09:47:0950.29time_gap:0
13:46:0351.22time_gap:0
sell seq: _18_13
09:38:0150.3time_gap:0
09:48:5850.38time_gap:0
09:51:1450.26time_gap:0
10:05:1451.74time_gap:0
14:55:1950.92time_gap:0
sell seq: _13_26
09:45:2250.01time_gap:0
10:00:2851.31time_gap:0
10:11:0850.89time_gap:0
sell seq: _19_19
09:44:4349.63time_gap:0
09:49:1950.26time_gap:1
10:03:2851.89time_gap:0
sell seq: _48_13
09:34:1849.52time_gap:0
10:29:2951.16time_gap:0 id_gap:113
13:04:1550.46time_gap:0
sell seq: _33_11
09:46:2450.31time_gap:0 id_gap:22
10:36:5851.5time_gap:0 id_gap:19
13:00:1450.73time_gap:0 id_gap:35
13:00:1550.72time_gap:0 id_gap:37
13:02:4349.51time_gap:0
sell seq: _13_17
09:57:4450.77time_gap:0
09:57:5750.8time_gap:0
10:30:1050.31time_gap:0
sell seq: _26_14
09:47:0650.4time_gap:0
10:02:3751.64time_gap:0
10:03:2851.74time_gap:1 id_gap:53
13:06:3650.42time_gap:0
sell seq: _47_47
10:03:5151.57time_gap:0 id_gap:42
10:12:5450.8time_gap:1 id_gap:63
10:14:5550.89time_gap:1 id_gap:28
sell seq: _26_24
10:08:4750.97time_gap:0
14:00:5950.84time_gap:0 id_gap:14
14:46:2950.82time_gap:0
sell seq: _36_36
09:52:3250.65time_gap:0 id_gap:19
10:03:1951.86time_gap:0
14:54:4650.95time_gap:0
sell seq: _33_33
09:56:0450.78time_gap:0
10:02:1151.7time_gap:0
10:02:2651.69time_gap:1

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿
score:1384 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
09:33:4412.62time_gap:0 id_gap:845
09:33:4412.63time_gap:0 id_gap:419
09:33:4412.64time_gap:0 id_gap:401
seq: _12_15_18_49_15_11_28
10:05:2912.84time_gap:0 id_gap:203
10:46:0812.89time_gap:0 id_gap:116
seq: _64_64
09:30:4212.44time_gap:0
10:37:2312.67time_gap:0 id_gap:79
11:26:0512.69time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:1367 regularGap 774.729040000002


seq: _11_16_12_13_13_16_14_13_17_12_11
09:40:2024.51time_gap:0 id_gap:121
10:09:0124.21time_gap:0 id_gap:263
10:52:4024.33time_gap:0 id_gap:73
seq: _61_82_35_28
13:34:5124.62time_gap:0 id_gap:49
13:36:0924.6time_gap:0 id_gap:76
------卖出------

sell seq: _13_22_28_16
10:59:0624.61time_gap:0 id_gap:88
11:07:5424.32time_gap:0
sell seq: _37_25_18
09:43:1324.11time_gap:1
10:34:1924.62time_gap:0 id_gap:39
sell seq: _55_11_11
09:43:2024.09time_gap:0 id_gap:135
10:28:1724.53time_gap:0 id_gap:12
sell seq: _44_44_44
09:43:5324.0time_gap:0 id_gap:121
09:43:5324.0time_gap:0 id_gap:133
sell seq: _17_31_23
09:43:1224.12time_gap:0 id_gap:27
09:55:2724.45time_gap:0 id_gap:286

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:1203 regularGap 455.0


seq: _16_11_10
09:46:4456.81time_gap:0 id_gap:73
10:01:5657.2time_gap:0 id_gap:159
13:20:2256.05time_gap:0 id_gap:159
seq: _9_13_9
09:34:5056.56time_gap:0 id_gap:125
09:37:0157.13time_gap:0 id_gap:74
seq: _12_29
09:30:5558.1time_gap:0
09:57:2657.55time_gap:0
14:55:5456.39time_gap:0 id_gap:334
seq: _17_27
09:30:3858.15time_gap:0
10:00:1157.7time_gap:0
10:55:1856.85time_gap:0 id_gap:174
seq: _18_17
09:32:3357.41time_gap:0 id_gap:333
09:36:0856.69time_gap:0
09:36:0956.51time_gap:0
09:47:1757.2time_gap:0
09:54:2257.87time_gap:0
10:00:1457.72time_gap:0
13:36:4256.38time_gap:0 id_gap:420
14:53:4256.49time_gap:1 id_gap:44
14:56:0356.38time_gap:0
14:56:2656.42time_gap:0 id_gap:114
14:56:3656.43time_gap:1 id_gap:286
seq: _11_33
09:54:2857.84time_gap:0 id_gap:420
14:50:1756.08time_gap:0 id_gap:202
14:56:3256.42time_gap:0
seq: _14_13
09:35:0256.56time_gap:1 id_gap:11
09:37:5457.3time_gap:0 id_gap:134
11:21:1656.04time_gap:0 id_gap:402
seq: _16_11
09:43:0557.29time_gap:1 id_gap:249
09:54:0757.99time_gap:0
09:54:1557.89time_gap:0
09:55:1657.71time_gap:0
13:05:4155.91time_gap:1 id_gap:103
14:43:1357.0time_gap:0
14:56:4856.45time_gap:0 id_gap:37
seq: _22_9
09:52:0357.04time_gap:0 id_gap:244
14:43:0455.87time_gap:0
14:51:0957.18time_gap:0
seq: _16_37
13:06:2757.07time_gap:0
14:52:5056.27time_gap:0
14:56:4956.46time_gap:0 id_gap:15
seq: _16_14
10:27:1856.81time_gap:0 id_gap:82
10:49:4756.97time_gap:0
13:19:1756.28time_gap:0
14:50:1556.08time_gap:0 id_gap:52
seq: _21_12
09:36:1056.52time_gap:0 id_gap:30
10:37:0357.17time_gap:0
14:47:1556.05time_gap:0 id_gap:314
------卖出------

sell seq: _95_17_18_10
09:36:3156.44time_gap:0 id_gap:44
09:40:3857.0time_gap:0 id_gap:58
sell seq: _12_16_15
10:49:2257.0time_gap:1 id_gap:399
11:11:2056.4time_gap:1 id_gap:94
sell seq: _15_16_9
10:36:3957.28time_gap:1 id_gap:98
11:18:4456.1time_gap:1 id_gap:190
sell seq: _17_10_33
11:22:1556.13time_gap:1 id_gap:127
11:23:5456.0time_gap:0 id_gap:177
sell seq: _13_11_10
11:23:5155.98time_gap:1 id_gap:391
11:24:4555.77time_gap:1 id_gap:449
11:25:1055.65time_gap:0 id_gap:393
13:00:4956.28time_gap:0
sell seq: _12_17
09:30:0458.07time_gap:0 id_gap:397
09:30:0657.7time_gap:0 id_gap:20
09:53:4157.83time_gap:0
10:00:3557.61time_gap:0
10:33:0857.32time_gap:0
10:33:2957.38time_gap:0
10:45:4057.08time_gap:0 id_gap:23
11:10:0256.51time_gap:0 id_gap:446
11:10:0556.5time_gap:1 id_gap:64
11:11:0956.4time_gap:0 id_gap:438
11:13:0556.45time_gap:0 id_gap:42
11:21:1456.02time_gap:0 id_gap:127
11:23:1756.02time_gap:1 id_gap:441
11:23:5155.98time_gap:0
11:26:5355.71time_gap:0
11:26:5855.77time_gap:3 id_gap:157
13:23:1656.1time_gap:0 id_gap:66
14:09:1955.84time_gap:3 id_gap:387
14:49:1556.0time_gap:1 id_gap:455
14:55:1356.48time_gap:0 id_gap:238
14:55:2856.41time_gap:1 id_gap:373
14:56:5356.37time_gap:0
sell seq: _17_18
09:32:0057.49time_gap:0 id_gap:343
09:35:0156.85time_gap:0
10:00:4857.56time_gap:0
11:27:0955.73time_gap:0
13:53:1155.7time_gap:0
14:54:1656.4time_gap:0 id_gap:401
sell seq: _13_19
09:54:1257.97time_gap:0 id_gap:417
10:06:0957.01time_gap:1 id_gap:253
10:10:2156.9time_gap:1 id_gap:136
10:37:2757.16time_gap:0
14:54:0256.57time_gap:0
14:56:5556.43time_gap:0
sell seq: _12_14
09:30:0157.99time_gap:0
09:59:5457.62time_gap:0
13:52:1256.0time_gap:0 id_gap:78
14:47:4856.01time_gap:1 id_gap:173
sell seq: _37_13
09:55:0257.7time_gap:1 id_gap:170
11:23:5556.0time_gap:1 id_gap:138
14:54:1156.0time_gap:0
14:55:5356.33time_gap:0
sell seq: _19_36
09:54:1057.98time_gap:0
14:39:1655.94time_gap:0
14:51:5356.09time_gap:0
sell seq: _9_19
09:30:3658.09time_gap:0
09:34:5556.8time_gap:0
11:26:5455.77time_gap:0 id_gap:49
14:08:2355.83time_gap:0 id_gap:19
sell seq: _9_29
09:54:1557.89time_gap:0
10:59:0556.85time_gap:0
14:51:2456.19time_gap:0 id_gap:306
sell seq: _14_14
09:32:5857.3time_gap:0 id_gap:189
11:08:4056.71time_gap:0 id_gap:79
14:20:4355.96time_gap:3 id_gap:15
14:54:0256.54time_gap:1 id_gap:33
sell seq: _28_11
09:57:1357.55time_gap:3 id_gap:356
10:00:3457.65time_gap:0
10:10:4856.79time_gap:1 id_gap:345
11:23:4656.0time_gap:1 id_gap:114
sell seq: _13_23
09:35:3856.64time_gap:0
11:10:0456.5time_gap:0 id_gap:207
11:11:0556.4time_gap:0 id_gap:200
14:07:0556.0time_gap:0 id_gap:440
14:07:3955.95time_gap:0 id_gap:134
sell seq: _21_19
11:19:0056.05time_gap:0 id_gap:140
11:23:5256.0time_gap:0 id_gap:42
11:23:5255.98time_gap:0 id_gap:40
sell seq: _22_12
14:41:1455.8time_gap:0
14:50:2156.06time_gap:0
14:54:3956.22time_gap:0
sell seq: _18_9
09:34:4256.0time_gap:0 id_gap:162
10:56:5656.95time_gap:0
14:39:4655.9time_gap:1 id_gap:159
sell seq: _13_68
10:00:2657.67time_gap:0
11:03:2956.72time_gap:0 id_gap:391
11:23:5256.0time_gap:0 id_gap:38

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:1193 regularGap 166.0


seq: _20_17_20_25_27_26_24_14_15_12
09:38:219.31time_gap:0
09:38:269.31time_gap:0
seq: _309_11_13_14_13_14_13_11_30_13
09:38:229.31time_gap:0 id_gap:34
09:38:229.31time_gap:0 id_gap:14
09:38:229.31time_gap:0 id_gap:14
seq: _26_11_23_19_11_20_23_15_16
09:38:259.31time_gap:0
09:38:269.31time_gap:0
------卖出------

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:1147 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
14:08:1913.41time_gap:0 id_gap:110
14:19:4113.4time_gap:0 id_gap:342
seq: _33_18_42_15_20_16_20_26_35_11
10:22:2414.18time_gap:0 id_gap:240
10:22:4014.18time_gap:0 id_gap:416
seq: _11_14_15_19_17_17_15_14_12_15
10:33:4913.74time_gap:0
14:36:1513.44time_gap:0 id_gap:16
seq: _12_12_19_16_20_15_30_14_21
10:36:1213.66time_gap:0 id_gap:33
14:41:5513.37time_gap:0
seq: _14_11_11_13_17_11_15_16_13
10:33:4913.74time_gap:0
14:36:1513.43time_gap:0 id_gap:14
seq: _15_17_22_15_13_16_21
09:32:1313.03time_gap:1 id_gap:10
10:23:2014.18time_gap:1 id_gap:629
seq: _22_11_21_21_15_14_27
10:22:4014.18time_gap:0 id_gap:294
10:23:0814.18time_gap:0 id_gap:169
seq: _30_15_22_14_15_18
10:24:0313.84time_gap:0
14:36:1513.42time_gap:0
seq: _23_25_30_12_34_12
10:51:1813.56time_gap:0 id_gap:183
13:09:5113.51time_gap:0
seq: _31_28_24_21_31_30
13:44:1013.52time_gap:0
13:44:1013.52time_gap:0
seq: _41_34_13_48_14
10:22:2314.18time_gap:0 id_gap:80
10:22:5514.11time_gap:1 id_gap:773
seq: _35_23_22_11_20
10:23:0314.18time_gap:0
10:23:0614.18time_gap:0 id_gap:493
seq: _34_24_25_27_33
14:27:2213.42time_gap:0
14:41:5413.37time_gap:0 id_gap:409
seq: _25_20_24_17_28
14:49:1013.41time_gap:0
14:49:1413.41time_gap:0
seq: _12_76_25_32
09:30:5613.08time_gap:0 id_gap:994
10:26:3813.74time_gap:1 id_gap:779
seq: _34_24_34_14
10:22:2614.18time_gap:1 id_gap:238
10:23:0214.18time_gap:1 id_gap:70
seq: _43_25_22_52
10:22:5614.18time_gap:0 id_gap:111
10:22:5714.18time_gap:1 id_gap:381
seq: _78_19_51
09:31:4913.3time_gap:0 id_gap:996
10:11:3613.2time_gap:1 id_gap:170
seq: _15_52_44
10:22:1914.18time_gap:0 id_gap:188
10:23:1414.18time_gap:0 id_gap:169
seq: _57_20_38
10:22:2314.18time_gap:0 id_gap:159
10:22:4614.18time_gap:0 id_gap:107
seq: _12_89_14
10:22:2314.18time_gap:1 id_gap:133
10:32:5413.69time_gap:1 id_gap:657
seq: _100_17_13
10:22:4014.18time_gap:0 id_gap:172
10:22:5414.18time_gap:0 id_gap:842
seq: _19_11_100
10:22:4014.18time_gap:0 id_gap:325
10:26:1913.7time_gap:1 id_gap:703
seq: _13_84_30
10:22:4014.18time_gap:0 id_gap:78
10:39:3913.62time_gap:0 id_gap:44
seq: _51_117_39
10:22:4014.18time_gap:0 id_gap:161
10:22:4114.18time_gap:0 id_gap:716
seq: _100_12_24
10:22:4214.18time_gap:0 id_gap:549
14:20:4513.4time_gap:0 id_gap:141
seq: _12_16_119
10:23:0914.18time_gap:0 id_gap:429
10:25:2113.72time_gap:0 id_gap:589
seq: _76_12_29
10:23:1014.18time_gap:0 id_gap:141
10:24:0113.85time_gap:0 id_gap:10
seq: _94_12_11
14:09:0213.43time_gap:0
14:49:1613.41time_gap:0 id_gap:12
seq: _47_43_22
10:22:0713.61time_gap:0
10:22:0913.63time_gap:0
seq: _37_28_49
10:26:2213.76time_gap:0
11:01:1413.56time_gap:0 id_gap:32
seq: _42_79_147
10:22:0713.6time_gap:0 id_gap:13
10:30:0813.67time_gap:0
seq: _159_11_40
10:24:4513.8time_gap:0 id_gap:393
10:26:4213.75time_gap:0 id_gap:834
seq: _41_42_43
14:14:2313.48time_gap:0 id_gap:20
14:14:2313.48time_gap:0 id_gap:17
seq: _52_78
10:02:4313.27time_gap:0 id_gap:296
10:21:3913.28time_gap:0
10:21:4913.23time_gap:0 id_gap:132
10:27:0913.79time_gap:0
seq: _73_111
10:22:2314.18time_gap:0 id_gap:29
10:23:1814.18time_gap:0 id_gap:10
10:30:0813.65time_gap:0 id_gap:254
seq: _16_149
10:22:4014.18time_gap:0 id_gap:91
13:01:0613.41time_gap:0 id_gap:660
14:16:5713.45time_gap:0
------卖出------

sell seq: _19_25_12_21_19_18_12
10:25:2213.71time_gap:1 id_gap:419
10:27:0813.7time_gap:0 id_gap:952
sell seq: _19_16_14_20_17_11_15
10:23:1014.18time_gap:1 id_gap:53
10:24:4513.79time_gap:1 id_gap:996
sell seq: _13_42_11_17_17_15
10:23:0514.18time_gap:0 id_gap:287
10:26:0813.71time_gap:0 id_gap:18
sell seq: _24_23_50_20_16_26
10:23:0614.18time_gap:0 id_gap:234
10:23:1014.18time_gap:0 id_gap:499
sell seq: _21_32_25_24_15
09:40:3112.93time_gap:0 id_gap:420
10:23:1814.18time_gap:0 id_gap:82
sell seq: _22_12_27_37_17
10:25:0013.74time_gap:0 id_gap:10
11:00:0213.6time_gap:1 id_gap:180
sell seq: _29_16_17_47_13
10:22:3014.17time_gap:0 id_gap:754
10:27:0013.71time_gap:0 id_gap:23
sell seq: _17_78_73_42_146
10:25:2113.74time_gap:0
10:25:2113.75time_gap:0
sell seq: _27_30_30_19_11
10:22:3314.11time_gap:0 id_gap:107
10:24:4613.77time_gap:0
sell seq: _43_20_11_32_16
10:23:0314.18time_gap:0 id_gap:319
10:23:3114.01time_gap:0 id_gap:711
sell seq: _100_15_18_19
10:00:2513.03time_gap:0 id_gap:111
10:22:4014.18time_gap:0 id_gap:163
sell seq: _12_13_12_82
10:23:1414.01time_gap:0 id_gap:578
13:00:0813.44time_gap:0 id_gap:84
sell seq: _47_25_14_28
10:22:2214.14time_gap:0 id_gap:183
10:23:0714.18time_gap:1 id_gap:78
sell seq: _22_51_29_16
10:22:3714.18time_gap:0 id_gap:469
10:22:5314.18time_gap:1 id_gap:128
sell seq: _50_40_11_14
10:22:5114.18time_gap:0 id_gap:446
10:23:0914.18time_gap:0 id_gap:22
sell seq: _43_49_30
13:01:2813.65time_gap:0 id_gap:355
13:10:0513.51time_gap:0 id_gap:38
sell seq: _21_22_106
10:23:0314.18time_gap:1 id_gap:494
10:31:5113.7time_gap:0 id_gap:747
sell seq: _12_77_25
10:24:2913.84time_gap:1 id_gap:490
10:27:0013.71time_gap:0
sell seq: _22_12_150
10:22:4414.01time_gap:0 id_gap:972
10:25:1113.77time_gap:1 id_gap:300
sell seq: _82_19_18
10:22:5414.18time_gap:0 id_gap:77
10:24:3413.8time_gap:0 id_gap:42
sell seq: _41_57_30
10:22:5514.18time_gap:0 id_gap:52
10:27:4613.81time_gap:0 id_gap:120
sell seq: _43_40_37
10:22:3314.18time_gap:0 id_gap:399
10:23:1014.18time_gap:0 id_gap:132
sell seq: _16_70_27
10:23:1014.18time_gap:0 id_gap:106
13:10:0513.51time_gap:0 id_gap:21
sell seq: _133_26
09:54:0813.05time_gap:0
10:23:3414.01time_gap:0 id_gap:222
10:33:2013.66time_gap:0 id_gap:44

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:1077 regularGap 87.0


seq: _17_12_17_15_16_19_11_12
10:23:0044.29time_gap:0 id_gap:52
14:10:1044.0time_gap:0 id_gap:75
seq: _11_11_11_11_11_11
09:30:5844.59time_gap:0 id_gap:53
09:30:5944.66time_gap:1 id_gap:60
seq: _11_11_11_11_11
09:30:5744.63time_gap:0 id_gap:15
09:30:5944.63time_gap:0 id_gap:22
09:34:4644.5time_gap:0 id_gap:11
seq: _12_12_13_16_12
10:22:2044.2time_gap:1
10:27:0244.09time_gap:1 id_gap:51
14:32:3443.74time_gap:1
seq: _20_32_24_16
09:37:1344.88time_gap:0
09:51:5346.41time_gap:0
seq: _11_11_11_11
09:30:5744.76time_gap:0 id_gap:14
09:34:4944.37time_gap:0 id_gap:31
seq: _17_12_21_26
09:34:4144.32time_gap:0
09:36:3644.83time_gap:0 id_gap:59
seq: _35_12_14
09:39:5846.01time_gap:0 id_gap:16
09:39:5846.01time_gap:1
seq: _12_14_16
09:39:5846.01time_gap:0 id_gap:21
14:36:1543.53time_gap:0
seq: _13_11_11
10:33:3145.06time_gap:1 id_gap:17
14:10:1644.0time_gap:0 id_gap:59
seq: _16_21_13
09:36:3144.62time_gap:0
09:39:5946.01time_gap:0
10:50:0644.55time_gap:0 id_gap:87
seq: _19_39_23
09:31:0344.89time_gap:1 id_gap:76
09:39:5946.01time_gap:0 id_gap:73
seq: _37_17_37
09:34:4744.33time_gap:1
09:39:5946.01time_gap:0
seq: _11_49_15
09:39:5946.01time_gap:0
09:43:5545.23time_gap:1 id_gap:28
seq: _16_16_11
09:38:2045.4time_gap:0
14:40:3043.5time_gap:0
seq: _15_14_23
09:30:1645.5time_gap:0
14:10:1044.0time_gap:0
seq: _17_16_21
09:31:5644.11time_gap:0
10:32:4545.6time_gap:0 id_gap:48
11:18:1544.14time_gap:0 id_gap:85
seq: _22_12_11
09:34:0144.69time_gap:0 id_gap:14
10:02:1445.02time_gap:0
seq: _11_27_14
09:44:1845.01time_gap:0 id_gap:20
09:51:5346.41time_gap:0 id_gap:10
seq: _314_143_343
09:37:1045.0time_gap:1 id_gap:84
09:37:1245.0time_gap:0 id_gap:86
seq: _13_25_12
10:22:0044.33time_gap:0 id_gap:51
10:52:5144.33time_gap:0 id_gap:74
seq: _24_16_12
09:34:4744.33time_gap:0 id_gap:34
14:10:1043.99time_gap:0
seq: _20_12_19
09:31:5444.11time_gap:0
14:49:3243.97time_gap:0 id_gap:22
seq: _17_17
09:51:4245.36time_gap:0 id_gap:45
10:25:4944.15time_gap:0
14:40:5343.54time_gap:1
seq: _24_11
09:30:5944.62time_gap:1
09:40:5446.51time_gap:0
10:07:1944.84time_gap:0
10:33:1045.36time_gap:0
10:34:0245.82time_gap:0
14:49:2843.96time_gap:0
seq: _16_21
10:03:1745.86time_gap:0
10:22:2344.22time_gap:0
10:46:2144.64time_gap:0 id_gap:32
13:20:3144.17time_gap:0
13:35:1344.8time_gap:0
seq: _21_13
09:30:0145.4time_gap:0 id_gap:23
09:37:1945.06time_gap:0
09:56:1546.29time_gap:0
10:05:0445.1time_gap:0
14:06:1743.8time_gap:0
seq: _39_27
09:40:0046.01time_gap:0 id_gap:37
09:40:4945.72time_gap:0 id_gap:11
10:22:2444.22time_gap:0
11:25:0243.69time_gap:0 id_gap:21
seq: _13_22
09:51:5346.41time_gap:0
09:54:3945.98time_gap:0
10:22:2144.2time_gap:0
10:55:4044.64time_gap:0
11:29:0643.95time_gap:0 id_gap:62
seq: _42_12
09:31:5044.16time_gap:1 id_gap:54
10:03:0244.92time_gap:0 id_gap:62
10:33:0545.38time_gap:0
seq: _27_21
09:54:4946.77time_gap:0
10:00:5545.31time_gap:0
10:25:4044.11time_gap:0
11:29:0543.95time_gap:0 id_gap:82
14:55:0944.56time_gap:0 id_gap:77
seq: _22_22
09:30:0145.58time_gap:0 id_gap:42
09:30:5644.44time_gap:0
09:31:5044.11time_gap:1 id_gap:45
10:04:2945.27time_gap:0
10:33:4944.95time_gap:0 id_gap:24
14:48:5244.09time_gap:0
seq: _17_19
09:31:0244.9time_gap:0 id_gap:41
09:31:3644.35time_gap:0
09:34:3344.35time_gap:0 id_gap:12
09:34:4144.32time_gap:0
10:07:1944.84time_gap:0
14:08:0643.77time_gap:0
14:56:2744.55time_gap:0
seq: _27_12
09:40:4945.72time_gap:0 id_gap:17
09:52:3245.83time_gap:0 id_gap:75
11:24:1244.03time_gap:0
seq: _49_14
09:32:5244.55time_gap:0 id_gap:12
09:32:5844.76time_gap:0
14:56:5744.49time_gap:0
seq: _19_27
09:30:2745.2time_gap:0 id_gap:36
09:31:0244.9time_gap:0 id_gap:74
09:32:2044.75time_gap:0 id_gap:17
seq: _29_33
09:30:1045.48time_gap:0 id_gap:87
09:31:0445.05time_gap:0 id_gap:12
09:44:1845.0time_gap:0
10:42:3444.82time_gap:0
seq: _27_17
09:30:5844.81time_gap:0
09:37:2545.11time_gap:0
09:53:2845.55time_gap:0
10:20:3344.77time_gap:0
13:05:5843.9time_gap:1 id_gap:15
14:39:4743.56time_gap:0 id_gap:28
seq: _24_18
09:31:0444.89time_gap:0
09:36:2544.63time_gap:0
09:42:0745.58time_gap:0
09:57:3345.64time_gap:0
14:56:0244.63time_gap:0
seq: _18_21
10:25:2744.21time_gap:0 id_gap:18
10:32:5245.52time_gap:0
14:30:4143.84time_gap:0
14:41:3043.6time_gap:0 id_gap:69
seq: _11_27
09:51:5346.41time_gap:0
14:29:4843.78time_gap:0 id_gap:53
14:50:1244.16time_gap:0
seq: _32_13
09:31:4844.2time_gap:0 id_gap:73
09:31:4944.18time_gap:0
14:07:4743.71time_gap:0
14:32:0743.78time_gap:0
seq: _24_42
09:32:5244.56time_gap:1
09:32:5244.57time_gap:0
09:32:5344.55time_gap:1
seq: _18_46
09:39:1947.01time_gap:0
10:26:5744.05time_gap:0
14:08:0143.7time_gap:3 id_gap:74
seq: _21_47
09:34:4344.34time_gap:0 id_gap:16
09:51:4546.26time_gap:0
09:56:0145.83time_gap:0
------卖出------

sell seq: _12_20_13_15_11_20_13
09:37:5045.78time_gap:1 id_gap:22
09:37:5145.78time_gap:0 id_gap:58
sell seq: _12_20_20_34_54_26
09:58:0645.0time_gap:0 id_gap:12
10:09:5643.84time_gap:0 id_gap:11
sell seq: _19_17_14_15
09:33:4644.7time_gap:1 id_gap:26
09:40:5845.67time_gap:0 id_gap:29
09:41:0045.67time_gap:0 id_gap:64
sell seq: _14_17_16_15
09:35:5445.07time_gap:1
09:37:0644.83time_gap:0
sell seq: _13_13_13_13
09:31:1245.09time_gap:0 id_gap:75
09:32:2944.75time_gap:0 id_gap:10
sell seq: _11_12_13_12
09:33:4944.61time_gap:0 id_gap:39
09:36:0644.94time_gap:0
09:36:5544.89time_gap:1 id_gap:49
sell seq: _12_15_26
09:30:3145.18time_gap:0 id_gap:43
09:30:3145.18time_gap:0 id_gap:16
sell seq: _17_14_15
09:36:0245.05time_gap:1 id_gap:16
09:41:2445.5time_gap:0
sell seq: _11_11_15
09:30:3045.19time_gap:0 id_gap:46
09:30:3245.17time_gap:0
09:58:5345.38time_gap:0 id_gap:38
10:33:0645.34time_gap:0 id_gap:24
sell seq: _20_24_32
09:35:0844.54time_gap:0
09:36:4244.86time_gap:1
09:37:5045.77time_gap:0
09:38:5245.81time_gap:1
09:39:3746.25time_gap:0
sell seq: _19_17_12
09:30:5744.77time_gap:1
09:37:4945.78time_gap:1 id_gap:37
sell seq: _19_11_19
09:32:1744.77time_gap:0 id_gap:18
13:11:2844.38time_gap:0 id_gap:16
sell seq: _18_19_50
09:38:1745.6time_gap:0
09:55:5345.39time_gap:0 id_gap:26
sell seq: _11_12_13
09:36:5944.89time_gap:0 id_gap:31
14:51:1944.27time_gap:0
sell seq: _19_19_17
09:36:3144.83time_gap:0
09:41:0045.67time_gap:0 id_gap:23
sell seq: _28_12
09:30:3745.0time_gap:0 id_gap:39
09:37:5045.75time_gap:0 id_gap:63
10:36:1045.05time_gap:0
14:43:5043.56time_gap:0
14:50:2844.16time_gap:0
sell seq: _21_19
09:30:0745.45time_gap:0
09:30:3245.18time_gap:0
09:31:1344.99time_gap:0
10:01:4745.21time_gap:0
10:35:5545.2time_gap:0
sell seq: _23_18
09:35:0244.56time_gap:0 id_gap:79
11:26:4843.78time_gap:0 id_gap:48
14:34:1943.71time_gap:0
sell seq: _23_28
09:30:0745.45time_gap:0
09:30:0845.45time_gap:0
09:36:0245.05time_gap:0 id_gap:74
09:39:4646.13time_gap:0
10:36:0845.06time_gap:0
14:51:5644.2time_gap:0
sell seq: _23_14
09:30:1345.45time_gap:0
09:57:0245.75time_gap:0
14:37:2443.44time_gap:0
sell seq: _22_16
09:36:5944.84time_gap:0
09:41:0245.66time_gap:0 id_gap:35
09:42:4745.82time_gap:0
09:49:0645.45time_gap:0
10:22:3044.18time_gap:0 id_gap:41
10:25:1444.16time_gap:0 id_gap:63
14:21:1143.75time_gap:0 id_gap:34
sell seq: _24_12
09:44:3145.14time_gap:0 id_gap:26
10:32:5645.39time_gap:0
10:33:1745.28time_gap:0
10:47:3544.73time_gap:0
14:46:5343.9time_gap:0
14:52:0844.25time_gap:0
sell seq: _17_27
09:30:0045.58time_gap:0
09:37:5245.8time_gap:0 id_gap:38
09:38:0245.8time_gap:0 id_gap:45
10:26:5744.05time_gap:0 id_gap:62
13:59:2743.81time_gap:0 id_gap:29
sell seq: _29_33
09:30:0445.31time_gap:0
09:30:3745.0time_gap:0 id_gap:13
10:07:1943.97time_gap:0
sell seq: _19_17
09:31:1444.8time_gap:0
09:33:0744.75time_gap:0 id_gap:38
09:34:0744.59time_gap:1 id_gap:43
09:36:0644.94time_gap:0 id_gap:10
10:39:2044.73time_gap:0
14:05:3943.1time_gap:0
14:21:4443.0time_gap:0
sell seq: _27_21
09:35:2544.81time_gap:1 id_gap:20
09:35:5244.96time_gap:0 id_gap:24
10:32:5045.46time_gap:0 id_gap:49
sell seq: _34_24
09:30:2045.4time_gap:0 id_gap:53
14:43:5343.61time_gap:0
14:44:3343.75time_gap:0
14:55:5144.55time_gap:0 id_gap:63
sell seq: _16_38
09:49:0345.55time_gap:0
09:51:5245.49time_gap:0 id_gap:35
10:36:4945.02time_gap:0
14:10:0643.34time_gap:0
sell seq: _28_16
09:30:1045.17time_gap:0
09:30:2845.19time_gap:0 id_gap:12
09:38:4145.7time_gap:0
sell seq: _21_13
09:30:1645.3time_gap:0
09:34:4844.5time_gap:0 id_gap:40
09:54:1845.91time_gap:0
09:56:5945.8time_gap:0
14:55:0644.56time_gap:1 id_gap:51
sell seq: _12_33
09:57:3945.58time_gap:0
10:27:2143.34time_gap:0 id_gap:50
10:36:4745.03time_gap:0
11:29:1643.96time_gap:0 id_gap:31
14:43:0843.52time_gap:0 id_gap:77
sell seq: _22_22
09:35:4844.95time_gap:0
09:55:1245.62time_gap:0
14:10:5044.15time_gap:0
14:52:5144.4time_gap:0
sell seq: _32_13
09:30:1045.24time_gap:0 id_gap:10
09:55:0045.78time_gap:0
10:11:1544.95time_gap:0
sell seq: _26_19
09:30:1045.24time_gap:0
09:31:5544.36time_gap:1
14:48:2943.37time_gap:0
sell seq: _11_24
10:11:1544.95time_gap:0
14:49:3544.01time_gap:0
14:56:0144.58time_gap:0
sell seq: _74_12
09:54:4845.89time_gap:0
10:05:4744.93time_gap:0 id_gap:32
10:25:2544.14time_gap:0 id_gap:87
sell seq: _11_26
09:54:4045.99time_gap:0 id_gap:82
10:22:2344.2time_gap:0 id_gap:29
14:53:2244.24time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:1051 regularGap 20


seq: _14_13_17_12_16_11_15_14
09:40:5926.48time_gap:1 id_gap:14
09:51:2927.08time_gap:1
seq: _12_15_13_14_11_13_13
09:40:5926.49time_gap:0 id_gap:14
09:45:0926.46time_gap:0
seq: _26_18_13_32_12_15
09:32:1926.56time_gap:1
09:40:1026.57time_gap:0 id_gap:11
seq: _22_19_27_25_18_19
09:30:4325.98time_gap:0
09:42:0626.5time_gap:0 id_gap:10
seq: _20_12_15_12_11_11
09:31:4926.64time_gap:0 id_gap:11
09:41:0426.47time_gap:1 id_gap:10
seq: _12_13_23_12_26
09:41:0526.46time_gap:0 id_gap:10
09:41:0626.46time_gap:1
seq: _18_18_12_14_27
09:31:3826.68time_gap:0
09:33:3026.95time_gap:0 id_gap:12
seq: _41_39_22_77
09:31:0726.19time_gap:0
09:31:0826.2time_gap:0 id_gap:10
09:31:0826.2time_gap:0
seq: _12_15_18_15
09:31:5426.59time_gap:0
09:40:2526.53time_gap:1
seq: _25_25_13_16
09:30:4526.11time_gap:0 id_gap:15
09:41:1526.46time_gap:0 id_gap:16
seq: _19_28_28_28
09:30:5825.96time_gap:1
09:32:0026.61time_gap:1 id_gap:19
seq: _15_14_16_21
09:32:2026.56time_gap:0
09:36:0826.84time_gap:0
seq: _14_11_25_11
09:41:0026.48time_gap:0 id_gap:11
09:43:0626.56time_gap:0
seq: _14_20_16_18
09:31:5426.59time_gap:0
09:41:0026.48time_gap:0 id_gap:10
seq: _27_31_32_20
09:31:4926.64time_gap:0
09:31:4926.64time_gap:0
seq: _31_19_27_19
09:31:0025.96time_gap:0
09:35:3026.92time_gap:0 id_gap:19
seq: _28_22_19_27
09:30:4125.98time_gap:1
09:30:4125.96time_gap:0
seq: _12_14_13_30
09:35:3526.9time_gap:1 id_gap:11
09:41:0026.48time_gap:0 id_gap:12
seq: _41_13_15_11
09:35:2726.92time_gap:0 id_gap:17
09:35:2726.92time_gap:0 id_gap:18
seq: _29_18_19_33
09:35:3026.92time_gap:0
09:35:3026.92time_gap:0
seq: _32_88_23
09:32:4426.9time_gap:0 id_gap:10
09:46:0926.6time_gap:0 id_gap:12
seq: _21_23_13
09:32:2526.59time_gap:0 id_gap:14
09:37:0526.83time_gap:1
09:40:3326.52time_gap:0
seq: _23_29_20
09:34:4526.84time_gap:0
09:40:3426.52time_gap:0
seq: _14_14_34
09:38:2426.68time_gap:0
09:42:0726.52time_gap:0 id_gap:11
seq: _32_12_15
09:31:4926.63time_gap:0
09:31:4926.64time_gap:0
seq: _51_22_45
09:38:2926.66time_gap:0 id_gap:17
09:48:0827.08time_gap:0 id_gap:17
seq: _23_30_28
09:31:4826.63time_gap:1
09:42:0626.5time_gap:0
seq: _24_22_19
09:30:4526.03time_gap:0
09:31:5426.59time_gap:1
seq: _22_22_19
09:31:0826.19time_gap:0 id_gap:16
09:42:0626.5time_gap:0 id_gap:13
seq: _41_41_61
09:30:0026.16time_gap:0 id_gap:10
09:30:0026.16time_gap:0
seq: _17_35_41
09:30:0026.16time_gap:0
09:30:0026.16time_gap:0
seq: _88_24_32
09:31:5726.65time_gap:0 id_gap:10
09:37:0126.76time_gap:0 id_gap:16
09:39:2026.68time_gap:0
09:42:2526.62time_gap:0
seq: _25_11_34
09:31:3826.68time_gap:0
09:36:0326.84time_gap:0
seq: _14_11_35
09:31:4226.68time_gap:0
09:42:0526.47time_gap:0
seq: _11_31_25
09:35:2826.93time_gap:0
09:36:1426.82time_gap:0 id_gap:14
seq: _37_12_16
09:31:3626.65time_gap:0 id_gap:20
09:36:0426.83time_gap:0
seq: _26_47
09:30:3626.09time_gap:0
09:31:3226.42time_gap:0
09:38:2126.61time_gap:0 id_gap:17
seq: _44_16
09:40:1026.57time_gap:0
09:42:0326.43time_gap:0 id_gap:15
09:44:1626.42time_gap:0 id_gap:16
seq: _29_29
09:34:1226.99time_gap:0
09:36:4326.63time_gap:0 id_gap:16
09:40:0826.52time_gap:0
seq: _73_13
09:30:3926.07time_gap:0
09:33:1227.08time_gap:0
09:33:1727.08time_gap:0 id_gap:19
seq: _33_36
09:31:0826.19time_gap:0
09:33:1427.08time_gap:0
09:43:1226.61time_gap:0
09:49:2227.08time_gap:0
seq: _32_34
09:33:1727.08time_gap:0
09:42:0626.51time_gap:0
09:48:3826.9time_gap:0
seq: _32_29
09:31:2126.45time_gap:0
09:36:5826.76time_gap:0
09:42:0626.5time_gap:0
09:42:0626.51time_gap:0
seq: _41_41
09:30:0026.16time_gap:0
09:31:2226.41time_gap:1
09:32:2626.64time_gap:0
09:42:0626.49time_gap:0 id_gap:10
seq: _11_81
09:30:0026.16time_gap:0
09:32:1526.58time_gap:0 id_gap:14
09:32:1526.58time_gap:0
09:36:0326.84time_gap:0 id_gap:18
seq: _37_28
09:36:0426.85time_gap:0
09:42:1026.59time_gap:0
09:43:1326.61time_gap:0 id_gap:10
seq: _19_38
09:33:2926.95time_gap:1
09:33:3026.95time_gap:0
09:44:2726.41time_gap:0
seq: _43_27
09:31:5126.62time_gap:0
09:37:0626.85time_gap:0
09:39:0626.63time_gap:1
seq: _48_14
09:32:3326.84time_gap:0
09:40:0926.53time_gap:0
09:40:5926.49time_gap:0
09:45:0426.4time_gap:0
------卖出------

sell seq: _16_16_13_16_16
09:42:2726.55time_gap:1 id_gap:17
09:42:2826.55time_gap:0 id_gap:20
sell seq: _18_28_19_12
09:31:3026.47time_gap:0 id_gap:12
09:31:3126.47time_gap:0
sell seq: _20_21_19
09:30:0326.1time_gap:0
09:31:4726.69time_gap:0
sell seq: _61_43_33
09:31:2726.36time_gap:0
09:31:2926.47time_gap:0 id_gap:13
sell seq: _19_19_19
09:31:1726.38time_gap:0 id_gap:10
09:31:1726.38time_gap:0
09:31:2026.42time_gap:0
sell seq: _38_15_37
09:31:2726.42time_gap:0
09:36:5726.73time_gap:0
sell seq: _28_28_28
09:31:4726.67time_gap:0
09:32:3926.85time_gap:0
sell seq: _17_16_30
09:42:3326.53time_gap:0 id_gap:11
09:42:3426.53time_gap:0
sell seq: _16_12_30
09:36:4426.6time_gap:0
09:48:4827.01time_gap:0 id_gap:12
sell seq: _84_26
09:35:0226.89time_gap:1
09:35:0326.93time_gap:0
09:35:0326.95time_gap:0
09:35:0326.96time_gap:0
sell seq: _131_23
09:33:2526.98time_gap:0
09:33:2626.97time_gap:0
09:33:2726.98time_gap:0
09:33:2726.99time_gap:1

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:883 regularGap 88.0


seq: _22_22_22_22_22_22_22_23_23
10:33:1517.01time_gap:0 id_gap:50
10:33:1517.01time_gap:0 id_gap:61
seq: _12_17_11_13_14_13_12_17
09:33:3416.91time_gap:0
09:33:3416.93time_gap:0 id_gap:29
seq: _12_12_12_13_11_11_11_14
10:16:5616.97time_gap:0 id_gap:11
10:35:4117.01time_gap:0 id_gap:59
11:15:2717.22time_gap:0
seq: _26_13_12_16_24
09:38:1616.62time_gap:0 id_gap:12
11:14:4317.1time_gap:0 id_gap:36
seq: _26_16_21_26_19
09:30:2216.65time_gap:1 id_gap:30
09:33:3516.92time_gap:0 id_gap:22
seq: _20_21_15_14_22
09:32:2016.97time_gap:1 id_gap:68
11:15:5417.22time_gap:1
seq: _73_59_13_13
10:06:0516.84time_gap:0
10:34:2516.98time_gap:0
seq: _16_73_67_17
11:15:1117.14time_gap:0 id_gap:24
11:15:1117.16time_gap:0 id_gap:39
seq: _64_59_12
09:31:1616.74time_gap:0 id_gap:21
09:31:2316.78time_gap:0
seq: _43_32_49
10:09:4716.72time_gap:0 id_gap:20
10:12:3416.99time_gap:0 id_gap:27
10:32:1316.97time_gap:0
seq: _34_34_34
09:32:0916.88time_gap:0 id_gap:29
10:50:1217.18time_gap:0 id_gap:80
seq: _36_37_35
10:35:3517.0time_gap:0
13:16:2116.97time_gap:1
seq: _63_63
09:31:2316.77time_gap:0
10:30:5916.92time_gap:0
11:15:4217.22time_gap:0 id_gap:16
seq: _286_286
11:15:0917.12time_gap:0 id_gap:61
11:15:0917.15time_gap:0 id_gap:52
11:15:1117.15time_gap:0 id_gap:17
------卖出------

sell seq: _22_20_18_24_15_18
11:16:2817.23time_gap:0
13:40:0516.91time_gap:0
sell seq: _18_16_25_25_13
09:39:0516.59time_gap:0 id_gap:10
09:39:0516.59time_gap:0
sell seq: _13_24_22_12_19
11:19:5817.09time_gap:0
13:57:3816.92time_gap:0 id_gap:80
sell seq: _18_15_29_133
09:38:0516.62time_gap:0 id_gap:77
11:15:2817.2time_gap:0
sell seq: _28_44_28
10:13:0616.99time_gap:0 id_gap:34
10:14:4517.02time_gap:1
sell seq: _31_36_24
11:18:1317.14time_gap:0 id_gap:26
11:19:5817.09time_gap:0 id_gap:12
sell seq: _286_286
09:37:4516.7time_gap:0
11:18:1317.11time_gap:0 id_gap:22
11:18:1317.12time_gap:0 id_gap:23
sell seq: _54_39
11:14:5817.11time_gap:0
11:15:3017.2time_gap:0
11:15:3417.17time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:859 regularGap 102.0


seq: _13_16_16_13_17_12_18_12_17
10:13:0130.15time_gap:0
11:09:2130.44time_gap:0
seq: _12_12_16_14_13_16
09:33:5630.09time_gap:0
14:07:0029.97time_gap:0 id_gap:41
seq: _11_11_21_28_75_28
10:58:3930.33time_gap:0 id_gap:29
11:09:0930.42time_gap:0 id_gap:14
seq: _14_11_12_14_14_13
09:33:5530.1time_gap:0 id_gap:31
11:09:1030.42time_gap:0
seq: _16_13_16_18
09:30:3728.28time_gap:1
09:40:1330.59time_gap:0
seq: _19_14_15_20
09:30:4328.45time_gap:0 id_gap:53
11:09:3230.47time_gap:0 id_gap:17
seq: _36_18_33_66
09:35:5930.43time_gap:1
09:36:1830.49time_gap:0 id_gap:15
09:36:2230.5time_gap:1
seq: _162_21_162_21
09:34:1430.17time_gap:0 id_gap:29
09:34:1430.17time_gap:0 id_gap:24
seq: _32_32_32_32
13:00:0030.72time_gap:0 id_gap:64
13:00:0030.72time_gap:1 id_gap:95
seq: _21_27_33
09:30:0028.41time_gap:0 id_gap:15
09:33:5130.13time_gap:0
09:39:2530.76time_gap:3
seq: _12_12_30
09:30:3828.25time_gap:0 id_gap:48
14:05:0630.18time_gap:0 id_gap:14
seq: _20_17_18
09:30:3528.24time_gap:0 id_gap:14
11:09:3230.47time_gap:0
seq: _19_27_19
09:37:2230.58time_gap:0 id_gap:58
09:43:4330.04time_gap:1
seq: _12_21_21
09:33:4830.16time_gap:0
09:42:5130.27time_gap:0
seq: _22_11_19
10:16:5030.19time_gap:0 id_gap:60
10:33:0730.19time_gap:0
11:21:0630.78time_gap:0
seq: _32_68_19
09:36:1830.42time_gap:0
09:36:1830.39time_gap:1
seq: _33_67_36
09:35:5830.49time_gap:0 id_gap:16
09:35:5930.5time_gap:0
seq: _18_15_27
09:36:2730.98time_gap:0 id_gap:11
09:47:3929.99time_gap:0
10:17:0130.67time_gap:0 id_gap:78
13:23:0231.5time_gap:0 id_gap:45
seq: _14_38_14
11:29:0631.14time_gap:0 id_gap:17
14:10:0930.03time_gap:0
seq: _25_22_29
09:41:3130.3time_gap:0
13:00:0031.0time_gap:0 id_gap:24
seq: _18_33_24
09:42:0230.74time_gap:0 id_gap:101
13:21:3331.2time_gap:0 id_gap:17
seq: _18_28_15
09:33:5130.14time_gap:0
11:21:1730.85time_gap:0 id_gap:10
seq: _14_14_33
11:12:0530.61time_gap:0
11:18:0430.65time_gap:0
seq: _47_31
09:30:0328.53time_gap:0 id_gap:76
09:35:2630.86time_gap:0
09:35:5930.41time_gap:0
09:36:2230.5time_gap:0 id_gap:11
seq: _14_39
09:31:4028.67time_gap:0 id_gap:39
09:36:1730.41time_gap:0
09:37:2130.58time_gap:0 id_gap:25
seq: _17_39
09:30:0028.41time_gap:0 id_gap:66
09:36:2430.47time_gap:0
10:41:2430.24time_gap:0 id_gap:69
14:42:2930.32time_gap:0
14:56:4630.49time_gap:0
seq: _18_36
09:33:0029.55time_gap:0
09:34:5930.28time_gap:0 id_gap:78
10:14:3930.22time_gap:3 id_gap:19
11:08:0530.46time_gap:0 id_gap:12
13:32:0330.7time_gap:0 id_gap:92
seq: _37_18
09:30:3528.21time_gap:0 id_gap:38
09:36:2230.5time_gap:0 id_gap:14
11:28:5931.05time_gap:0
seq: _14_44
09:30:3328.2time_gap:0
09:31:4028.61time_gap:0
13:21:4431.24time_gap:0 id_gap:37
14:33:0430.89time_gap:0
seq: _42_18
09:31:4128.75time_gap:0
10:24:1130.14time_gap:0 id_gap:65
11:04:0530.31time_gap:0
seq: _12_47
09:31:4128.77time_gap:0 id_gap:43
09:42:0430.44time_gap:0 id_gap:14
11:24:2831.0time_gap:0
seq: _22_37
09:33:0029.53time_gap:0
09:36:5031.0time_gap:0 id_gap:43
09:54:0230.38time_gap:0 id_gap:16
14:06:2830.05time_gap:0
seq: _28_28
09:32:5329.52time_gap:0
09:33:5030.16time_gap:0
09:33:5130.13time_gap:1
09:55:0530.2time_gap:0 id_gap:99
10:58:4230.36time_gap:0
14:23:1730.06time_gap:0
seq: _61_17
09:32:5429.54time_gap:0
13:30:4330.7time_gap:0
14:56:3630.51time_gap:0
seq: _23_57
09:35:1130.01time_gap:1 id_gap:18
09:36:1730.38time_gap:0
10:03:3630.31time_gap:0 id_gap:19
13:21:3331.2time_gap:0
seq: _11_39
10:56:1430.4time_gap:0 id_gap:16
11:29:0731.17time_gap:0 id_gap:19
13:27:5330.98time_gap:0
seq: _97_13
13:21:4731.25time_gap:0
13:22:1431.4time_gap:0 id_gap:62
14:55:0430.7time_gap:0
------卖出------

sell seq: _13_14_23_11_15
09:31:0328.55time_gap:1 id_gap:13
09:32:5729.65time_gap:1
sell seq: _11_16_11_13_18
09:31:0728.46time_gap:0
13:28:0030.95time_gap:0 id_gap:15
sell seq: _21_18_12_13
09:30:1428.43time_gap:0 id_gap:27
09:51:0030.14time_gap:0 id_gap:55
sell seq: _33_42_42_53
13:02:2930.17time_gap:0
14:52:0629.92time_gap:0 id_gap:29
sell seq: _25_13_12_12
09:51:0030.14time_gap:0 id_gap:13
11:23:0030.9time_gap:0 id_gap:43
sell seq: _13_11_29
09:31:3228.49time_gap:0 id_gap:50
09:39:3130.74time_gap:0
sell seq: _28_34_22
09:31:3128.43time_gap:0
09:32:0028.85time_gap:0 id_gap:14
sell seq: _31_17_26
09:31:0028.65time_gap:0
13:28:1530.9time_gap:0 id_gap:12
sell seq: _27_28_13
09:31:0028.65time_gap:0 id_gap:22
10:00:2330.4time_gap:1 id_gap:87
sell seq: _20_17_39
09:32:5229.4time_gap:0
13:27:0030.97time_gap:0
sell seq: _12_38_71
13:02:2930.17time_gap:0
14:52:0629.92time_gap:0 id_gap:16
sell seq: _97_52_58
13:02:2930.17time_gap:0 id_gap:13
14:52:0629.92time_gap:0 id_gap:20
14:53:0930.44time_gap:1
sell seq: _14_16_22
09:56:0530.07time_gap:0 id_gap:57
14:08:5030.22time_gap:0 id_gap:20
sell seq: _11_11_30
09:38:0630.98time_gap:0 id_gap:34
09:46:2030.2time_gap:0
sell seq: _35_26_16
11:03:0530.4time_gap:0
13:02:2930.17time_gap:0
sell seq: _19_14_21
09:40:4230.68time_gap:0
13:28:0030.95time_gap:0 id_gap:13
sell seq: _22_30_19
09:51:0030.14time_gap:0 id_gap:20
13:27:4130.96time_gap:0
sell seq: _98_72_18
13:42:3630.67time_gap:0 id_gap:14
13:46:3530.78time_gap:3 id_gap:48
sell seq: _16_11_39
09:39:2430.72time_gap:0 id_gap:10
13:22:5231.1time_gap:0 id_gap:56
sell seq: _26_34
09:32:1428.32time_gap:0
14:20:0529.79time_gap:0
14:45:0130.29time_gap:0
sell seq: _29_32
09:30:3628.23time_gap:0
09:42:0830.41time_gap:0
10:00:0530.59time_gap:0 id_gap:16
10:15:2529.67time_gap:0
14:55:0530.69time_gap:0
sell seq: _32_33
09:30:0327.75time_gap:0
09:31:3528.47time_gap:0
09:40:0430.64time_gap:0 id_gap:41
11:19:4830.79time_gap:1
sell seq: _13_47
09:31:1027.98time_gap:0
09:33:3030.01time_gap:0 id_gap:99
09:39:1630.88time_gap:0
14:30:2729.94time_gap:0
sell seq: _33_37
09:31:5628.8time_gap:0 id_gap:10
09:39:2530.89time_gap:0 id_gap:39
10:00:2030.4time_gap:0 id_gap:52
sell seq: _34_47
09:31:3128.43time_gap:0
09:34:1130.02time_gap:0
11:12:1230.57time_gap:0 id_gap:102
sell seq: _34_22
09:51:0830.03time_gap:0
13:27:0030.97time_gap:0 id_gap:39
14:56:5930.49time_gap:0
sell seq: _16_41
09:32:5729.5time_gap:0 id_gap:55
10:00:2030.4time_gap:0
11:03:0530.31time_gap:0 id_gap:49
sell seq: _47_52
09:35:3230.27time_gap:0 id_gap:36
09:43:4630.03time_gap:0 id_gap:50
09:51:0830.03time_gap:0
sell seq: _36_23
09:36:2130.49time_gap:0
10:43:4730.21time_gap:0 id_gap:62
13:23:0131.23time_gap:0
sell seq: _53_44
09:33:5030.15time_gap:0 id_gap:76
10:00:1830.4time_gap:0 id_gap:31
13:27:0030.97time_gap:0 id_gap:10
sell seq: _24_32
13:35:1630.65time_gap:0 id_gap:19
13:37:5630.8time_gap:0
13:38:1230.78time_gap:0 id_gap:40
sell seq: _28_24
10:00:0630.53time_gap:0 id_gap:11
10:00:0630.54time_gap:0 id_gap:10
11:07:2030.32time_gap:3 id_gap:75
sell seq: _17_72
13:41:3930.66time_gap:3
13:42:4730.69time_gap:0
13:44:3930.73time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:832 regularGap 1000


seq: _11_20_11_15
11:12:1532.85time_gap:0 id_gap:11
14:46:0832.57time_gap:0 id_gap:72
seq: _28_19_21
09:33:3433.08time_gap:0 id_gap:41
14:18:1032.72time_gap:0 id_gap:792
seq: _56_12
10:35:1233.06time_gap:0
14:30:0432.7time_gap:0
14:39:0732.62time_gap:0
seq: _58_17
11:19:0532.84time_gap:0
11:23:2432.95time_gap:0
14:46:0732.57time_gap:0 id_gap:224
seq: _47_53
09:55:4732.96time_gap:0 id_gap:936
09:56:2832.94time_gap:1 id_gap:286
09:57:4832.97time_gap:0 id_gap:193
10:01:1733.16time_gap:0
10:04:3933.12time_gap:1 id_gap:266
10:07:0733.0time_gap:0 id_gap:231
10:07:3133.0time_gap:0 id_gap:100
10:08:2632.97time_gap:0 id_gap:245
10:09:2333.0time_gap:0 id_gap:96
seq: _94_106
09:55:3833.0time_gap:0 id_gap:304
09:58:2633.0time_gap:0 id_gap:17
10:00:4433.15time_gap:1 id_gap:240
10:06:4633.03time_gap:0 id_gap:229
10:09:1633.0time_gap:0 id_gap:189
seq: _26_24
10:00:0033.06time_gap:0 id_gap:606
10:01:4733.09time_gap:0
10:02:4633.09time_gap:0 id_gap:159
10:02:5433.09time_gap:1 id_gap:150
10:02:5933.11time_gap:0 id_gap:130
10:05:2433.05time_gap:3 id_gap:581
10:05:2833.05time_gap:0 id_gap:252
10:05:3533.03time_gap:0 id_gap:124
10:05:5533.04time_gap:0 id_gap:398
10:06:2333.08time_gap:0 id_gap:130
------卖出------

sell seq: _19_11_16
10:05:3533.03time_gap:0 id_gap:10
10:50:3132.9time_gap:0
14:27:3532.75time_gap:0
sell seq: _14_19_19
09:30:0932.8time_gap:0
10:24:0232.96time_gap:0 id_gap:28
sell seq: _14_13_22
09:42:0432.81time_gap:0 id_gap:84
10:50:3132.9time_gap:0 id_gap:30

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:773 regularGap 315.0


seq: _14_11_12_12_15_10_9
10:02:0057.0time_gap:0 id_gap:132
11:10:0056.05time_gap:0 id_gap:63
seq: _12_9_9_9_9_9
11:10:0056.05time_gap:0 id_gap:22
14:51:1256.71time_gap:3 id_gap:84
seq: _9_9_10_9
09:47:1257.62time_gap:0 id_gap:78
10:10:0056.62time_gap:0 id_gap:11
seq: _35_17_9
09:31:3557.52time_gap:0 id_gap:68
10:06:0756.8time_gap:0 id_gap:237
seq: _17_10_13
10:51:2256.38time_gap:0
14:06:2455.7time_gap:1 id_gap:94
seq: _10_9_19
09:31:5657.59time_gap:0 id_gap:43
10:34:2657.23time_gap:0 id_gap:119
seq: _16_16_16
09:37:2658.03time_gap:0 id_gap:32
10:26:2956.2time_gap:0
seq: _30_17_24
09:34:0158.21time_gap:0 id_gap:218
11:22:0056.13time_gap:0 id_gap:29
seq: _34_12_10
09:33:5057.77time_gap:1 id_gap:199
09:46:0158.22time_gap:0 id_gap:28
seq: _22_42_43
10:01:0457.2time_gap:0
10:01:0457.17time_gap:0
seq: _11_12_12
10:04:0557.22time_gap:0 id_gap:18
13:54:5755.93time_gap:0
seq: _9_24
09:30:0560.96time_gap:0
09:30:1760.18time_gap:0 id_gap:242
09:47:2957.24time_gap:0
10:28:1956.66time_gap:0
seq: _17_11
09:30:0160.25time_gap:0
09:37:4658.81time_gap:0
09:37:5458.89time_gap:0
09:37:5959.0time_gap:1 id_gap:194
10:34:1157.49time_gap:0
11:15:5656.19time_gap:0
14:47:3356.26time_gap:0
14:50:0756.48time_gap:0
14:51:4156.89time_gap:0
seq: _13_14
09:30:0659.85time_gap:0
09:31:0658.68time_gap:0 id_gap:121
13:34:2256.25time_gap:0
14:47:1356.12time_gap:0
seq: _21_21
09:30:1260.29time_gap:0
09:30:5858.1time_gap:0 id_gap:33
09:32:3158.1time_gap:0
seq: _21_17
09:30:1360.29time_gap:0
09:30:5858.53time_gap:0
09:37:3758.34time_gap:0 id_gap:53
10:00:1457.31time_gap:0
10:07:0956.82time_gap:0 id_gap:44
13:28:4556.27time_gap:0
14:51:4556.94time_gap:3 id_gap:102
seq: _16_14
09:31:3457.52time_gap:0 id_gap:19
09:36:2959.75time_gap:0
09:41:1658.39time_gap:0
09:47:0957.18time_gap:0
11:27:0556.03time_gap:0 id_gap:140
13:20:1756.41time_gap:0
14:44:1255.77time_gap:0
14:52:2957.0time_gap:0 id_gap:15
seq: _14_29
09:48:3059.01time_gap:0
10:00:1357.31time_gap:0
10:28:1557.72time_gap:0
14:51:0656.7time_gap:0 id_gap:140
seq: _27_13
09:30:5358.12time_gap:1
09:55:2958.17time_gap:0
10:00:2757.3time_gap:0 id_gap:11
seq: _16_16
09:30:5858.12time_gap:0 id_gap:44
09:33:3657.92time_gap:0 id_gap:14
10:07:5856.77time_gap:0
10:23:5856.63time_gap:0
seq: _16_27
09:30:5958.1time_gap:0 id_gap:26
10:29:4456.3time_gap:0
13:01:2156.83time_gap:0 id_gap:68
seq: _14_22
09:47:2257.12time_gap:0
11:27:1156.08time_gap:0 id_gap:189
14:50:4056.5time_gap:0
14:53:1956.78time_gap:0
seq: _37_36
09:33:2958.19time_gap:0
09:37:1058.68time_gap:0 id_gap:38
11:27:0556.03time_gap:0 id_gap:54
seq: _23_19
09:31:2657.9time_gap:0
10:06:0456.71time_gap:1 id_gap:179
13:40:5755.86time_gap:0 id_gap:15
------卖出------

sell seq: _17_16_13_15_11_13
10:17:5756.8time_gap:0 id_gap:48
14:33:3655.85time_gap:1 id_gap:74
sell seq: _15_12_13_15
09:30:0459.88time_gap:0 id_gap:225
09:30:3459.5time_gap:0 id_gap:101
10:20:1057.0time_gap:0
sell seq: _21_17_13_20
09:30:1560.16time_gap:0 id_gap:33
09:30:1659.98time_gap:0 id_gap:305
sell seq: _10_19_16_35
09:46:3358.0time_gap:0
09:47:0157.48time_gap:1 id_gap:38
sell seq: _11_22_30
09:30:0459.88time_gap:0 id_gap:98
09:30:1959.81time_gap:0 id_gap:168
sell seq: _10_18_17
09:30:0459.9time_gap:0 id_gap:138
09:30:1160.0time_gap:0
10:27:2855.37time_gap:0 id_gap:236
sell seq: _11_20_11
09:30:1059.98time_gap:0 id_gap:308
09:49:1957.67time_gap:1 id_gap:278
14:20:1655.82time_gap:0 id_gap:213
sell seq: _17_9_11
09:30:3459.59time_gap:0
09:55:2057.85time_gap:0 id_gap:13
14:45:2155.96time_gap:0 id_gap:311
sell seq: _10_16_16
09:39:5758.57time_gap:0 id_gap:184
13:18:3756.5time_gap:0 id_gap:55
sell seq: _14_12_11
09:37:1058.66time_gap:0 id_gap:91
10:34:0557.41time_gap:0
sell seq: _9_10_9
09:31:0658.66time_gap:0 id_gap:310
09:38:0658.78time_gap:0 id_gap:30
09:38:4458.49time_gap:1 id_gap:279
sell seq: _40_14_21
09:37:1058.66time_gap:0 id_gap:28
10:19:5557.09time_gap:0 id_gap:12
sell seq: _21_33_12
10:27:1556.5time_gap:0
14:54:0557.02time_gap:0 id_gap:225
sell seq: _79_13_15
10:26:2055.32time_gap:0 id_gap:260
10:26:2255.32time_gap:0 id_gap:287
sell seq: _11_22
09:30:0759.85time_gap:0 id_gap:92
09:38:0458.98time_gap:0
14:27:1956.04time_gap:0
sell seq: _16_12
09:31:3957.31time_gap:0 id_gap:126
09:48:3457.78time_gap:0
09:53:3157.99time_gap:0 id_gap:20
14:48:1456.73time_gap:0
14:55:4957.08time_gap:0
sell seq: _18_16
09:43:3358.31time_gap:0
09:57:4157.22time_gap:0
14:32:0156.02time_gap:0
14:44:3755.85time_gap:0
sell seq: _27_27
09:30:1059.98time_gap:0 id_gap:38
09:57:5457.05time_gap:0 id_gap:90
10:37:0057.02time_gap:0 id_gap:13
sell seq: _17_13
09:37:3958.43time_gap:0
09:38:0858.75time_gap:0
09:40:0958.35time_gap:0
09:50:3157.56time_gap:0
13:20:4456.36time_gap:0
14:48:1856.54time_gap:0
sell seq: _24_14
09:30:1959.98time_gap:0
10:34:0957.24time_gap:0
14:55:4957.06time_gap:0
sell seq: _18_11
09:30:5358.72time_gap:0
09:55:2357.75time_gap:0
10:35:4057.14time_gap:1
14:20:1655.82time_gap:0
sell seq: _27_22
09:30:2659.8time_gap:0
13:00:2056.44time_gap:0
13:01:0556.78time_gap:0
sell seq: _23_22
09:30:1060.17time_gap:1
09:30:1560.16time_gap:0 id_gap:11
09:43:3458.2time_gap:0 id_gap:212
10:15:4855.82time_gap:0 id_gap:127
11:05:1956.12time_gap:0 id_gap:304
sell seq: _23_19
10:17:5756.8time_gap:3
10:22:5856.66time_gap:0 id_gap:157
14:52:1757.17time_gap:0
sell seq: _9_18
09:30:3259.12time_gap:0
09:34:4157.5time_gap:0 id_gap:170
09:52:5158.07time_gap:0
13:38:0156.13time_gap:0
14:40:2754.73time_gap:0
sell seq: _16_16
09:31:2557.99time_gap:0 id_gap:48
09:49:0558.1time_gap:0 id_gap:31
10:21:5056.71time_gap:0 id_gap:219
sell seq: _24_13
09:55:3157.65time_gap:0
13:29:0156.19time_gap:1 id_gap:131
14:47:1256.14time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:741 regularGap 20


seq: _11_26_15_15
11:17:0042.0time_gap:0
11:17:1842.06time_gap:0
seq: _17_13_11
09:30:1041.44time_gap:0
09:30:1041.17time_gap:0
09:33:5744.0time_gap:1
09:57:1743.33time_gap:0
14:55:4142.0time_gap:0
seq: _15_13_14
09:30:1941.47time_gap:0
11:12:0042.37time_gap:0
11:17:0042.0time_gap:0
11:20:4842.24time_gap:0
seq: _13_11_12
10:13:0842.89time_gap:0
14:10:4942.0time_gap:0 id_gap:16
seq: _13_40_12
09:30:4442.24time_gap:0
14:40:1442.0time_gap:0 id_gap:16
seq: _15_27_13
09:30:4242.11time_gap:0
14:44:5341.86time_gap:0 id_gap:10
seq: _12_22_17
09:31:4642.21time_gap:0 id_gap:10
11:20:4342.2time_gap:0
seq: _17_30_13
09:31:0542.24time_gap:0
11:08:1642.6time_gap:0
seq: _26_12_18
09:31:2641.99time_gap:1 id_gap:16
11:01:3942.33time_gap:0
seq: _43_20_23
09:31:2541.99time_gap:0 id_gap:15
11:20:3842.18time_gap:0
seq: _29_13
09:30:0941.2time_gap:0
09:36:0243.63time_gap:0
11:17:0342.01time_gap:0
11:20:4942.24time_gap:0
14:14:3242.24time_gap:0
14:38:3742.03time_gap:0
14:38:3742.03time_gap:0 id_gap:20
seq: _24_28
09:30:0741.16time_gap:0
09:30:2641.58time_gap:0
13:07:5241.81time_gap:0
seq: _12_27
09:35:2443.58time_gap:0
09:53:2843.0time_gap:0
13:47:4142.37time_gap:0
seq: _24_19
09:33:2443.4time_gap:0
09:36:0443.51time_gap:0
09:49:1843.15time_gap:0
14:56:0242.0time_gap:0
seq: _26_14
09:35:1543.83time_gap:0
10:51:5242.51time_gap:0
14:56:5141.96time_gap:0
seq: _14_29
09:30:4342.11time_gap:0
10:01:5443.12time_gap:0
11:22:1642.34time_gap:0
seq: _26_22
09:30:4442.15time_gap:0
09:31:0342.53time_gap:0
09:56:5843.07time_gap:0
10:08:0642.68time_gap:0
10:21:5942.35time_gap:3
14:22:1142.13time_gap:0
seq: _33_23
09:56:1543.2time_gap:0 id_gap:16
09:57:2743.5time_gap:0
10:35:3342.99time_gap:0
seq: _22_17
09:33:2443.39time_gap:0 id_gap:12
09:33:5643.82time_gap:0
09:48:0242.5time_gap:0
09:49:4843.36time_gap:0
09:57:1743.35time_gap:0
10:33:5042.92time_gap:0
11:01:4042.33time_gap:0
13:43:1142.69time_gap:0
seq: _32_11
11:14:1542.39time_gap:0
13:43:2342.71time_gap:0
13:56:3542.21time_gap:0
seq: _12_47
09:37:1143.07time_gap:0 id_gap:15
10:04:1343.18time_gap:0
11:08:1642.6time_gap:1 id_gap:12
seq: _12_43
09:34:1144.0time_gap:0
09:37:1143.06time_gap:0 id_gap:15
13:10:0741.74time_gap:0
seq: _13_22
09:49:4743.33time_gap:0
09:49:4843.36time_gap:0 id_gap:14
09:53:3543.26time_gap:0
------卖出------

sell seq: _15_11_11_11
09:32:4742.84time_gap:0
14:53:3642.1time_gap:0
sell seq: _16_12_12_15
09:30:5842.78time_gap:0
09:47:4042.58time_gap:1 id_gap:14
sell seq: _17_13_24
09:30:3942.12time_gap:0
13:08:5141.86time_gap:0
13:51:4142.27time_gap:0
sell seq: _13_16_18
09:34:2843.55time_gap:0
10:30:5442.77time_gap:0 id_gap:10
sell seq: _13_20_13
09:34:0544.13time_gap:0
09:35:2343.67time_gap:0 id_gap:14
sell seq: _13_24
09:30:1241.46time_gap:0
09:35:4143.51time_gap:0
09:49:3343.47time_gap:0
10:12:2842.86time_gap:0
14:01:2742.22time_gap:0
sell seq: _29_21
09:30:1941.5time_gap:0
09:57:4043.44time_gap:0
10:02:1043.38time_gap:0
sell seq: _14_22
09:33:4443.79time_gap:0
10:02:4643.28time_gap:0
13:11:0841.98time_gap:0
sell seq: _24_12
09:30:3942.12time_gap:0
09:49:3343.48time_gap:0
09:54:3543.36time_gap:1 id_gap:17
10:02:3143.4time_gap:0
sell seq: _38_13
10:32:4842.85time_gap:0
11:14:2442.48time_gap:0
14:24:0942.14time_gap:0
sell seq: _12_43
09:34:1144.0time_gap:0
09:35:1443.8time_gap:0
10:00:5343.22time_gap:0
10:13:3042.87time_gap:0
14:55:0242.05time_gap:0

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿
score:729 regularGap 1000


seq: _89_40_72_106_47_91_73_25_33
11:20:246.49time_gap:0 id_gap:94
11:20:486.5time_gap:1 id_gap:90
11:23:426.52time_gap:0 id_gap:188

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:728 regularGap 278.0


seq: _11_11_11_11_10_11
10:23:1252.12time_gap:0 id_gap:75
11:04:2751.74time_gap:0 id_gap:37
seq: _18_11_14_16
09:35:0251.1time_gap:1 id_gap:250
09:45:3051.05time_gap:1 id_gap:19
09:54:5551.73time_gap:0 id_gap:20
seq: _11_14_16_20
10:26:5452.19time_gap:0 id_gap:100
10:45:3452.5time_gap:0
seq: _10_11_13_14
09:38:2451.74time_gap:0 id_gap:34
10:03:2452.9time_gap:1 id_gap:173
10:36:1452.82time_gap:1 id_gap:151
seq: _11_11_11_11
10:22:0652.11time_gap:1
10:22:1052.11time_gap:1 id_gap:96
11:04:2951.74time_gap:1 id_gap:78
seq: _16_23_17_14
10:21:5952.06time_gap:1
10:25:5652.2time_gap:1 id_gap:127
seq: _16_14_15_15
09:57:3051.9time_gap:0 id_gap:26
14:01:3351.56time_gap:1 id_gap:73
14:28:4851.45time_gap:0 id_gap:74
seq: _10_11_13
10:25:5452.2time_gap:0 id_gap:72
10:35:0352.5time_gap:0 id_gap:119
14:06:3151.4time_gap:1 id_gap:11
seq: _11_13_14
09:46:2151.12time_gap:0 id_gap:24
10:03:5152.85time_gap:1 id_gap:19
13:41:0651.88time_gap:3 id_gap:155
13:46:4551.96time_gap:0
seq: _11_11_11
09:32:0151.55time_gap:1 id_gap:85
09:45:4851.12time_gap:0
seq: _23_19_21
09:48:5851.35time_gap:1
10:21:5752.06time_gap:1
seq: _14_14_14
09:56:5851.69time_gap:1 id_gap:18
11:05:1851.69time_gap:0 id_gap:26
seq: _28_24_18
09:46:5051.15time_gap:0 id_gap:51
10:30:1552.41time_gap:0 id_gap:243
seq: _18_11
09:59:1552.11time_gap:0 id_gap:76
10:29:2152.43time_gap:0 id_gap:133
14:44:2652.22time_gap:0
seq: _14_16
09:45:3351.07time_gap:0
10:03:5552.85time_gap:0 id_gap:12
10:35:2752.66time_gap:0 id_gap:69
13:20:3052.27time_gap:0
seq: _18_18
09:30:1051.6time_gap:0 id_gap:80
09:33:2451.44time_gap:0 id_gap:35
09:58:0351.98time_gap:0 id_gap:12
10:00:4152.03time_gap:0 id_gap:55
10:03:0152.9time_gap:0 id_gap:24
10:35:1052.56time_gap:0 id_gap:188
14:02:5351.63time_gap:1 id_gap:162
seq: _11_19
09:40:1151.13time_gap:0
09:43:1651.0time_gap:0
13:20:3352.28time_gap:0
13:57:2151.88time_gap:0
13:57:3051.87time_gap:0
13:58:4751.81time_gap:0
13:59:5451.76time_gap:0
seq: _16_16
09:48:5851.34time_gap:0
10:23:3052.16time_gap:0 id_gap:40
10:32:5852.53time_gap:1 id_gap:238
14:01:3851.56time_gap:1 id_gap:58
seq: _19_14
09:35:0051.15time_gap:0 id_gap:44
09:48:2051.25time_gap:0 id_gap:242
09:56:5751.7time_gap:0 id_gap:43
14:28:5451.46time_gap:0 id_gap:31
seq: _31_31
09:33:2051.44time_gap:1 id_gap:37
09:41:5551.02time_gap:0
09:54:5551.67time_gap:3
seq: _11_23
09:56:4851.53time_gap:1 id_gap:43
10:02:1552.95time_gap:0 id_gap:193
10:36:4952.83time_gap:0
seq: _43_42
09:44:4450.86time_gap:1 id_gap:17
09:44:4650.86time_gap:0
10:02:2253.0time_gap:0 id_gap:198
------卖出------

sell seq: _13_10_13_10_14_14
09:59:5452.27time_gap:1 id_gap:21
10:40:1052.34time_gap:0 id_gap:49
sell seq: _10_11_16_13
09:54:0051.75time_gap:0 id_gap:18
10:04:3952.78time_gap:0 id_gap:14
10:40:1052.34time_gap:1 id_gap:33
sell seq: _10_16_13_16
09:57:5051.99time_gap:0
14:32:5451.56time_gap:0 id_gap:38
sell seq: _11_14_31_18
09:30:0651.49time_gap:0
10:51:0652.3time_gap:0 id_gap:272
sell seq: _11_11_11_11
09:52:3651.43time_gap:1 id_gap:21
10:51:2152.25time_gap:0 id_gap:28
sell seq: _13_10_14_14
09:59:5652.27time_gap:1 id_gap:222
10:29:2352.43time_gap:1 id_gap:15
sell seq: _12_12_12
09:50:1251.34time_gap:0 id_gap:32
10:51:2452.24time_gap:0 id_gap:138
11:21:2752.07time_gap:0 id_gap:72
sell seq: _13_10_11
09:50:1451.34time_gap:0 id_gap:90
10:00:0352.2time_gap:0 id_gap:51
14:18:5451.44time_gap:0 id_gap:18
sell seq: _10_11_16
09:57:5151.9time_gap:0
10:47:1452.55time_gap:0 id_gap:276
11:09:1952.03time_gap:1 id_gap:28
sell seq: _33_14_34
09:50:1651.28time_gap:0 id_gap:174
09:57:4851.93time_gap:1 id_gap:115
sell seq: _14_14_14
10:29:2152.43time_gap:0 id_gap:13
14:19:3951.41time_gap:0 id_gap:44
sell seq: _21_18
10:24:1852.36time_gap:0
14:00:0951.73time_gap:0
14:46:1151.29time_gap:0
sell seq: _12_19
10:59:4952.17time_gap:0 id_gap:98
11:10:5351.91time_gap:0 id_gap:171
14:03:2051.63time_gap:0
sell seq: _27_27
09:30:0151.62time_gap:0 id_gap:62
09:30:4851.34time_gap:0
09:50:1551.32time_gap:0 id_gap:25
sell seq: _19_19
09:59:3952.2time_gap:0 id_gap:154
14:32:5751.57time_gap:1 id_gap:11
14:33:0351.57time_gap:0
sell seq: _16_13
10:00:0052.28time_gap:0 id_gap:18
13:39:4251.89time_gap:0 id_gap:262
13:48:5851.85time_gap:0 id_gap:159
14:41:1351.43time_gap:0 id_gap:242
sell seq: _119_97
09:34:4551.18time_gap:1 id_gap:20
09:35:2251.2time_gap:3
11:19:4651.98time_gap:1 id_gap:20
sell seq: _17_17
09:31:0451.38time_gap:0 id_gap:11
09:33:4651.58time_gap:0 id_gap:10
09:33:4851.58time_gap:0 id_gap:21
10:13:0552.44time_gap:0
14:18:4851.46time_gap:0
sell seq: _19_11
09:31:1751.5time_gap:0
09:31:1751.5time_gap:1
09:49:2051.37time_gap:0 id_gap:12
sell seq: _43_14
09:33:4551.57time_gap:0 id_gap:11
09:36:1751.14time_gap:0
13:48:2051.92time_gap:0
sell seq: _21_12
09:46:0051.12time_gap:1 id_gap:24
09:48:3551.26time_gap:0 id_gap:13
09:48:3551.25time_gap:0 id_gap:38

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:690 regularGap 1000


seq: _11_13_10_10
10:32:0751.95time_gap:0
13:16:5555.51time_gap:0 id_gap:135
seq: _13_10_11
10:14:0449.88time_gap:0 id_gap:349
11:26:0153.0time_gap:1 id_gap:850
seq: _9_11_11
10:31:0751.65time_gap:1 id_gap:322
10:33:0851.89time_gap:0
seq: _19_15_16
09:37:1951.48time_gap:1 id_gap:351
13:29:1153.98time_gap:0 id_gap:144
seq: _17_14_24
10:24:1450.99time_gap:0
14:32:3558.92time_gap:0 id_gap:192
seq: _11_16_9
11:15:1753.06time_gap:1
13:19:0855.29time_gap:0 id_gap:29
13:29:1553.99time_gap:0
seq: _11_64
09:30:4849.55time_gap:0 id_gap:280
14:10:5857.04time_gap:0
14:26:0358.92time_gap:0 id_gap:143
seq: _23_32
10:09:2250.1time_gap:0
13:11:0755.54time_gap:1 id_gap:72
14:04:1356.85time_gap:0
seq: _13_27
09:30:5649.53time_gap:0
09:33:3450.8time_gap:0 id_gap:103
10:35:1552.63time_gap:0
10:37:1252.54time_gap:0
seq: _12_34
09:36:5651.42time_gap:0
10:15:4350.0time_gap:0
10:17:5050.28time_gap:0
10:19:1050.51time_gap:0
13:36:0154.8time_gap:0
14:26:0158.92time_gap:0 id_gap:42
seq: _17_13
09:47:2150.44time_gap:0
10:00:0251.22time_gap:0
10:27:0750.52time_gap:0
10:34:1552.01time_gap:0
11:08:2752.18time_gap:0
13:26:4154.31time_gap:0
13:34:5854.91time_gap:0
14:19:3057.45time_gap:0
14:26:0158.92time_gap:0 id_gap:692
14:55:3457.8time_gap:0
seq: _9_23
09:35:3451.4time_gap:0
10:20:4350.77time_gap:0
13:35:2555.17time_gap:0
seq: _43_9
10:30:0351.2time_gap:0
10:37:3852.79time_gap:0
11:22:2353.31time_gap:0
seq: _12_22
10:30:0251.14time_gap:0 id_gap:579
13:41:1156.02time_gap:0
14:26:0358.92time_gap:0
seq: _17_16
10:38:3152.21time_gap:0
10:40:1652.88time_gap:0
11:21:1553.2time_gap:0
14:10:5557.01time_gap:1 id_gap:256
------卖出------

sell seq: _11_16_10
10:35:0852.87time_gap:0
11:15:3853.0time_gap:0 id_gap:60
sell seq: _11_10_9
11:27:0252.66time_gap:0 id_gap:57
13:06:0053.5time_gap:0 id_gap:67
sell seq: _22_27
09:43:2049.88time_gap:0 id_gap:37
10:59:2952.3time_gap:0 id_gap:32
11:04:2052.21time_gap:0
sell seq: _22_16
09:46:4950.3time_gap:0
10:37:3752.87time_gap:0
10:50:2852.35time_gap:0
sell seq: _14_19
09:31:4050.36time_gap:0
09:46:4950.29time_gap:0
10:11:0150.19time_gap:0
10:12:0749.96time_gap:0 id_gap:18
11:22:4953.86time_gap:1
13:00:0152.86time_gap:1 id_gap:836
14:20:5158.58time_gap:0
sell seq: _24_17
10:20:3750.82time_gap:0
13:41:5056.95time_gap:0
14:38:2158.08time_gap:0
sell seq: _18_12
10:30:0351.2time_gap:0
10:30:5251.33time_gap:0
10:51:0552.39time_gap:0 id_gap:244
13:31:0054.09time_gap:0 id_gap:58
sell seq: _12_22
10:09:5249.86time_gap:0
10:15:5550.02time_gap:0
13:24:5654.83time_gap:0
sell seq: _26_9
13:37:0855.18time_gap:0
14:37:4358.3time_gap:0
14:38:0658.1time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:687 regularGap 1000


seq: _19_14_14_11_17_19_15_18_19_16_13
10:39:0013.41time_gap:0
10:39:0013.4time_gap:0
seq: _14_14_11_17_19_15_18_19_16_13_17
10:39:0013.45time_gap:0
10:39:0013.45time_gap:0
seq: _16_11_13_17_15_15_15_11_15_16
10:39:0013.44time_gap:0
10:39:0013.43time_gap:0
seq: _12_14_17_12_14_12_24_16
10:31:0913.15time_gap:0
10:39:0013.39time_gap:0 id_gap:17
seq: _21_22_22_18_23_16_17
10:39:0013.39time_gap:0
10:48:3513.27time_gap:0
seq: _46_47_47_47_47_47
10:37:5213.3time_gap:0 id_gap:35
10:37:5213.32time_gap:0 id_gap:49
seq: _70_44_32_45
09:53:1712.9time_gap:0 id_gap:10
10:19:4812.93time_gap:0
seq: _36_78_20
09:49:0312.8time_gap:0 id_gap:763
11:05:5013.1time_gap:0 id_gap:68
seq: _14_92_12
09:46:3412.74time_gap:0 id_gap:15
10:42:0013.3time_gap:0 id_gap:10
seq: _38_38_44
14:06:1712.98time_gap:1 id_gap:25
14:08:0812.98time_gap:0 id_gap:46
14:42:5012.92time_gap:0 id_gap:23
seq: _110_12_12
10:00:4412.86time_gap:0 id_gap:21
14:08:0712.98time_gap:0 id_gap:119
seq: _36_48_60
09:53:1912.89time_gap:0
10:31:1213.26time_gap:0
10:37:5513.3time_gap:0
seq: _59_59
09:40:1212.72time_gap:3 id_gap:16
10:31:0913.17time_gap:0 id_gap:11
14:29:4712.99time_gap:0
seq: _368_368
10:32:1713.3time_gap:0 id_gap:41
10:36:0813.3time_gap:0 id_gap:199
10:36:0813.3time_gap:0 id_gap:79
------卖出------

sell seq: _19_31_35_30_23
10:20:5812.9time_gap:0
10:36:5313.34time_gap:1
sell seq: _44_70_45_31
09:54:0112.91time_gap:1
10:24:0412.9time_gap:0
sell seq: _25_38_22_31
10:46:4913.23time_gap:0 id_gap:481
14:26:5212.97time_gap:0 id_gap:190
14:26:5712.97time_gap:0 id_gap:175
sell seq: _36_39_33_20
10:37:1413.3time_gap:0 id_gap:12
11:10:0613.1time_gap:0 id_gap:462
sell seq: _39_60_33
09:33:5212.73time_gap:0 id_gap:57
14:26:4812.98time_gap:1 id_gap:537
sell seq: _116_50_17
10:39:2813.42time_gap:1 id_gap:510
14:20:4212.96time_gap:0 id_gap:337
sell seq: _45_97_12
10:34:3113.21time_gap:0 id_gap:12
14:05:0113.02time_gap:0 id_gap:11
sell seq: _65_56_51
10:31:1013.26time_gap:0
10:31:3713.29time_gap:0 id_gap:96
sell seq: _11_100_11
10:31:4113.29time_gap:0
10:31:4413.3time_gap:1 id_gap:339
sell seq: _24_123_17
10:31:2713.31time_gap:0 id_gap:412
10:41:0113.38time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:660 regularGap 20


seq: _13_15_17_13_16_14
10:48:4348.86time_gap:0
10:48:4348.86time_gap:0
seq: _13_12_13_12
09:30:0644.03time_gap:0
10:01:2048.0time_gap:0
seq: _13_12_13
09:43:2245.34time_gap:0
10:00:1147.3time_gap:0 id_gap:10
11:00:4147.83time_gap:0
seq: _11_22_15
09:51:1145.99time_gap:0
10:00:1247.4time_gap:0
seq: _13_18_12
09:53:5047.0time_gap:0
13:22:5948.18time_gap:0 id_gap:16
seq: _17_16_11
09:52:0846.5time_gap:0
10:10:0746.72time_gap:0
10:19:0347.82time_gap:0 id_gap:19
13:25:4448.0time_gap:0
seq: _16_12_17
10:01:0147.98time_gap:0
10:28:5147.69time_gap:0
13:43:0647.98time_gap:0
seq: _11_13_24
09:54:1047.44time_gap:0 id_gap:10
14:16:3047.39time_gap:0
seq: _21_21_21
09:58:2547.62time_gap:0
10:48:4348.66time_gap:0
seq: _29_18
09:31:2144.71time_gap:0
09:44:3045.35time_gap:0
09:50:3445.91time_gap:0
10:02:2648.1time_gap:0
14:43:0747.31time_gap:0
seq: _22_12
09:44:1945.12time_gap:0
09:49:2245.94time_gap:0
11:09:5448.45time_gap:0
13:43:0347.96time_gap:0
seq: _19_16
09:44:4345.14time_gap:0
09:51:1746.08time_gap:0
09:55:0547.49time_gap:0
09:55:0847.56time_gap:0
10:00:1847.48time_gap:0
10:00:5047.89time_gap:0
10:03:2948.4time_gap:0 id_gap:14
13:39:4747.73time_gap:0
13:48:3347.53time_gap:0
seq: _33_14
09:35:3645.24time_gap:1
10:28:5147.69time_gap:0
11:08:0848.48time_gap:0
seq: _18_16
10:00:2047.5time_gap:0 id_gap:13
10:09:0147.05time_gap:0
11:09:1848.44time_gap:0
14:53:0347.77time_gap:0
seq: _11_23
09:33:0145.5time_gap:0
09:49:2845.81time_gap:0
09:50:5945.95time_gap:0
09:52:0646.48time_gap:0
10:35:0448.33time_gap:0
11:05:4048.21time_gap:0
seq: _26_26
09:36:0145.5time_gap:0
09:49:0445.89time_gap:0
13:54:5147.5time_gap:0
seq: _23_17
09:45:5845.56time_gap:0
09:55:0847.56time_gap:0 id_gap:10
10:35:0448.3time_gap:0
seq: _38_12
09:39:2245.13time_gap:0 id_gap:18
09:48:1445.58time_gap:0
10:36:0848.32time_gap:0
seq: _47_12
09:48:3045.89time_gap:0
09:49:1446.0time_gap:0 id_gap:10
10:28:5147.69time_gap:0 id_gap:12
seq: _33_24
09:45:5245.72time_gap:0
09:51:5546.33time_gap:0
10:02:1147.99time_gap:0 id_gap:14
13:35:1247.83time_gap:0
14:43:4247.3time_gap:0
seq: _12_38
09:51:5846.45time_gap:0
09:52:5146.76time_gap:0
10:50:3348.63time_gap:0
seq: _19_14
09:54:0247.1time_gap:0 id_gap:13
10:02:3848.09time_gap:0
10:37:3647.8time_gap:0
10:48:4348.66time_gap:0
14:48:2347.53time_gap:0
seq: _42_12
10:08:4647.17time_gap:0
10:46:4948.3time_gap:0
10:55:0648.48time_gap:0
seq: _28_11
10:10:1046.85time_gap:0
14:23:0747.26time_gap:0
14:51:3747.47time_gap:0
------卖出------

sell seq: _16_22_13_16
09:51:5846.42time_gap:1 id_gap:20
10:01:1047.97time_gap:1 id_gap:10
sell seq: _12_18_14
09:30:5344.44time_gap:0
09:58:0747.14time_gap:0
sell seq: _11_12_15
09:45:5545.62time_gap:0 id_gap:17
09:54:4047.41time_gap:1
13:23:3748.14time_gap:0
sell seq: _21_15_11
10:50:5148.48time_gap:0
14:51:5347.47time_gap:0
sell seq: _16_16_19
10:02:2748.01time_gap:0
14:56:0147.57time_gap:1
sell seq: _19_16
09:30:1143.97time_gap:0
10:39:4248.2time_gap:0
13:00:4047.98time_gap:0
13:01:3247.85time_gap:0 id_gap:10
sell seq: _22_12
09:31:2144.6time_gap:0
09:44:1745.0time_gap:0
09:52:0646.39time_gap:0
sell seq: _23_11
09:40:5045.47time_gap:0
10:30:1248.0time_gap:0 id_gap:20
14:46:4847.43time_gap:0
sell seq: _12_24
10:49:1448.85time_gap:0
13:25:5247.99time_gap:0
14:40:5447.4time_gap:0
14:43:2247.26time_gap:0
14:52:1647.64time_gap:0
14:53:1147.69time_gap:0
sell seq: _18_19
09:56:4547.19time_gap:1
10:35:0748.33time_gap:0
14:51:5447.42time_gap:0
sell seq: _13_31
10:01:5447.95time_gap:0
10:47:0448.29time_gap:0
14:54:3047.59time_gap:0
sell seq: _19_14
10:46:1548.34time_gap:0
10:56:0448.49time_gap:0
11:17:2347.95time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:649 regularGap 20


seq: _20_19_29_20_20_38_38_35_19_26_19
09:57:465.69time_gap:1
10:20:315.75time_gap:0
seq: _20_26_30_23_24_28_26_24_28_20_20
10:07:255.71time_gap:1
10:32:015.77time_gap:0 id_gap:13
seq: _27_26_27_26_26_29_27_20_29_28_29
10:16:565.71time_gap:0
10:16:565.71time_gap:0
seq: _33_27_23_20_21_24_26_20_33_23_27
09:32:275.75time_gap:1
10:00:335.72time_gap:0
seq: _23_23_24_30_22_22_25_30_18_33_24
10:00:335.72time_gap:0
10:26:215.75time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:632 regularGap 65.0


seq: _17_21_19_14_19_12_18_14_14_21_20
10:00:5410.53time_gap:0
14:08:4810.56time_gap:0
seq: _27_27_27_27_27_27_27_27_27_27_27
10:55:1610.76time_gap:0 id_gap:44
10:55:1610.76time_gap:0 id_gap:36
seq: _23_16_28_17_31_19_16_15
09:39:1910.13time_gap:1
10:05:5410.65time_gap:0
seq: _41_110_21_107_105_262_45_316
11:21:4410.6time_gap:0 id_gap:42
11:21:5510.6time_gap:0 id_gap:35
seq: _112_22_110_108_268_46
09:58:5710.3time_gap:0 id_gap:60
09:59:1510.39time_gap:0 id_gap:55
seq: _102_23_96_192_54
10:00:1610.5time_gap:0 id_gap:16
10:00:1710.53time_gap:0
seq: _34_16_14_17_75
10:04:3110.5time_gap:0 id_gap:16
11:27:0610.59time_gap:0
seq: _101_93_11_11_11
10:40:1310.66time_gap:0
14:21:5710.55time_gap:0 id_gap:11
seq: _11_12_11_94_102
10:05:1110.58time_gap:0
10:05:1310.6time_gap:0 id_gap:10
seq: _101_93_11_11
10:40:1310.65time_gap:0
13:33:0910.74time_gap:0 id_gap:11
seq: _76_119_105
09:58:5710.3time_gap:0
09:59:1510.39time_gap:0 id_gap:45
seq: _95_103_12
10:00:1610.47time_gap:0
10:00:4310.49time_gap:0
seq: _49_49_49
11:11:1810.63time_gap:0 id_gap:64
13:48:4810.62time_gap:0 id_gap:56
------卖出------

sell seq: _14_14_14_14_14_14_14_11_14_14_14
10:07:2910.52time_gap:1 id_gap:10
10:07:3010.52time_gap:0
sell seq: _13_14_14_14_14_14_14_14_14_14_14
10:07:3010.52time_gap:1
10:40:3110.59time_gap:0 id_gap:63
sell seq: _19_16_17_22_19_18_13_14_21
09:46:0210.23time_gap:0 id_gap:13
09:46:0210.23time_gap:1
sell seq: _59_42_68
10:00:3310.54time_gap:0
14:09:0410.52time_gap:0 id_gap:13

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:618 regularGap 20


seq: _15_18_12_14_12_14_15_18_17_21_11
13:38:129.46time_gap:0 id_gap:17
14:35:459.33time_gap:0
seq: _18_14_15_16_22_25_15_21_24_21
09:42:169.25time_gap:0 id_gap:17
13:35:569.45time_gap:0
seq: _113_104_16_11_24_11_12
13:28:269.48time_gap:0 id_gap:19
13:39:409.45time_gap:0
seq: _115_106_12_13_13_11
14:07:439.36time_gap:0 id_gap:10
14:42:569.3time_gap:0 id_gap:11
seq: _114_13_14_11_13_12
09:56:099.41time_gap:0
09:56:119.42time_gap:0 id_gap:17
13:10:259.54time_gap:0
seq: _110_24_56_103_206
14:42:069.29time_gap:0
14:42:069.29time_gap:0
seq: _56_40_68
09:41:559.23time_gap:1
09:44:029.25time_gap:0
seq: _130_114_11
09:56:099.41time_gap:0 id_gap:14
11:16:399.45time_gap:3 id_gap:10
seq: _54_57_70
11:08:219.53time_gap:0
13:51:249.46time_gap:0
------卖出------

sell seq: _18_22_19_15_20_14_16_15_17_17
09:32:449.04time_gap:0
09:43:179.29time_gap:1
sell seq: _19_38_34_38_22_12_37
09:30:299.11time_gap:0 id_gap:10
09:30:399.11time_gap:0
sell seq: _109_23_59_103_205
14:50:039.35time_gap:0 id_gap:12
14:50:039.36time_gap:0 id_gap:13
sell seq: _68_40_56
09:40:279.25time_gap:0
09:46:009.26time_gap:0
09:51:509.44time_gap:0
sell seq: _13_12_499
10:34:189.36time_gap:0 id_gap:16
13:09:009.5time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:604 regularGap 1000


seq: _22_15_19_11_12_15
09:30:0051.7time_gap:0 id_gap:35
09:37:2951.37time_gap:0 id_gap:17
seq: _14_11_13_11_11
09:30:0051.7time_gap:0 id_gap:36
09:35:1551.51time_gap:0 id_gap:234
14:32:5752.0time_gap:0 id_gap:695
seq: _17_17_17_17_17
14:36:1052.5time_gap:0 id_gap:66
14:36:1052.5time_gap:0 id_gap:114
14:36:1052.5time_gap:1 id_gap:72
seq: _10_11_19_10
14:32:5651.96time_gap:0 id_gap:66
14:46:0354.0time_gap:0 id_gap:524
seq: _49_11_11
09:52:0051.68time_gap:0 id_gap:48
14:33:0051.98time_gap:0 id_gap:19
seq: _14_11_13
14:36:1453.46time_gap:0 id_gap:30
14:44:5254.35time_gap:0
seq: _15_19_11
09:34:3651.7time_gap:0 id_gap:44
14:46:0254.01time_gap:0 id_gap:320
seq: _14_17_10
14:32:5651.85time_gap:0 id_gap:10
14:38:0853.09time_gap:0 id_gap:834
seq: _17_10_11
09:37:2751.4time_gap:0 id_gap:21
14:32:5651.95time_gap:0 id_gap:479
seq: _31_11_27
14:35:5452.1time_gap:0 id_gap:21
14:46:0254.0time_gap:0 id_gap:379
seq: _20_17_14
14:32:5751.99time_gap:0 id_gap:102
14:38:2952.94time_gap:0 id_gap:250
seq: _28_17_10
14:35:5352.03time_gap:0 id_gap:134
14:55:3553.31time_gap:0 id_gap:12
seq: _11_24_23
14:37:0052.67time_gap:0 id_gap:98
14:44:5753.5time_gap:0 id_gap:119
seq: _41_12
14:32:5151.82time_gap:0 id_gap:51
14:36:2152.63time_gap:0 id_gap:51
14:43:0152.4time_gap:0 id_gap:262
seq: _19_14
10:29:2551.87time_gap:0 id_gap:307
13:13:1651.69time_gap:0 id_gap:79
14:38:5152.88time_gap:1 id_gap:386
14:44:4253.1time_gap:0 id_gap:46
seq: _19_11
09:38:3651.38time_gap:0 id_gap:75
14:37:0352.74time_gap:0
14:40:2652.32time_gap:1 id_gap:585
14:47:3453.7time_gap:0
seq: _12_48
09:30:0051.7time_gap:0 id_gap:111
14:37:3652.71time_gap:0
14:39:3952.68time_gap:0
seq: _14_17
09:30:0151.71time_gap:3 id_gap:336
13:06:3051.64time_gap:0 id_gap:961
14:36:5652.51time_gap:1 id_gap:548
14:38:5852.84time_gap:0
14:39:5952.58time_gap:0
14:55:3853.36time_gap:3 id_gap:199
seq: _29_13
11:19:0651.8time_gap:0 id_gap:74
14:37:1852.84time_gap:0 id_gap:87
14:45:0853.52time_gap:0 id_gap:388
seq: _16_17
09:31:5051.94time_gap:0 id_gap:41
10:27:4751.9time_gap:0 id_gap:74
10:27:5851.91time_gap:0 id_gap:66
14:40:1052.5time_gap:0 id_gap:107
14:40:1552.46time_gap:0
14:45:5253.96time_gap:1 id_gap:479
seq: _11_19
09:34:3651.72time_gap:0 id_gap:121
10:46:5951.95time_gap:0
14:34:5151.83time_gap:0
14:52:3353.33time_gap:0 id_gap:161
seq: _12_23
14:35:5151.88time_gap:0
14:38:0654.04time_gap:0
14:43:3652.6time_gap:0 id_gap:957
14:48:1253.58time_gap:0
seq: _11_32
14:32:5751.98time_gap:0 id_gap:17
14:38:0153.0time_gap:0 id_gap:475
14:44:3752.99time_gap:0
14:46:0154.01time_gap:0 id_gap:841
seq: _21_19
14:35:5452.08time_gap:0
14:37:2052.8time_gap:0 id_gap:950
14:37:3252.69time_gap:1 id_gap:250
14:44:3352.89time_gap:0
14:44:3552.78time_gap:0
seq: _44_11
14:32:5151.75time_gap:0
14:47:3453.66time_gap:0
14:55:4253.46time_gap:0
seq: _16_42
14:33:2451.78time_gap:0
14:35:5452.11time_gap:0 id_gap:170
14:39:2252.64time_gap:0
seq: _48_21
14:36:0752.3time_gap:0 id_gap:33
14:36:0852.24time_gap:0
14:46:2353.98time_gap:0
------卖出------

sell seq: _10_16_12_11
14:05:0151.5time_gap:1 id_gap:511
14:37:1152.84time_gap:0 id_gap:432
14:38:0852.99time_gap:0 id_gap:281
sell seq: _13_12_20_26
14:36:0752.23time_gap:0
14:46:0453.89time_gap:0 id_gap:923
sell seq: _21_17_13
13:35:3851.68time_gap:0 id_gap:50
14:36:2152.6time_gap:0 id_gap:16
sell seq: _15_14_13
10:30:2951.8time_gap:0
14:34:4951.8time_gap:0 id_gap:36
14:35:4951.87time_gap:0
14:38:0852.96time_gap:0 id_gap:52
14:46:1353.79time_gap:0 id_gap:15
sell seq: _12_14_14
14:46:0353.87time_gap:0 id_gap:27
14:46:0453.9time_gap:1 id_gap:25
sell seq: _17_19_18
09:30:5951.27time_gap:1
14:37:1252.78time_gap:1 id_gap:31
14:51:1453.06time_gap:0 id_gap:782
sell seq: _10_12_12
14:43:0652.3time_gap:0
14:43:3152.54time_gap:0 id_gap:158
14:46:0353.83time_gap:0 id_gap:429
sell seq: _12_46_12
14:38:0852.96time_gap:0 id_gap:24
14:38:1852.99time_gap:0 id_gap:14
sell seq: _17_13
13:21:5651.84time_gap:0
14:23:5451.4time_gap:0
14:36:4752.3time_gap:0 id_gap:152
14:37:1352.8time_gap:0
14:44:2952.64time_gap:0
14:46:4453.45time_gap:0 id_gap:563
14:47:0953.67time_gap:0
14:48:5353.19time_gap:0
sell seq: _27_13
13:05:5951.63time_gap:0 id_gap:16
14:33:0151.94time_gap:0
14:34:3151.7time_gap:0
14:38:0852.92time_gap:0 id_gap:21
sell seq: _11_24
14:34:3151.71time_gap:0
14:36:3452.5time_gap:0
14:38:0653.14time_gap:0 id_gap:767
14:38:0852.91time_gap:0 id_gap:63
14:51:0853.05time_gap:0
sell seq: _13_23
09:31:0452.04time_gap:0
14:43:1252.41time_gap:0
14:46:0553.98time_gap:0 id_gap:257
sell seq: _17_57
10:46:5351.93time_gap:0
13:40:1951.6time_gap:0 id_gap:170
14:49:2753.3time_gap:0 id_gap:99
sell seq: _27_16
14:30:3951.46time_gap:0
14:43:1052.43time_gap:0
14:46:3053.55time_gap:0 id_gap:658
sell seq: _32_17
09:43:2651.36time_gap:1 id_gap:165
14:09:2951.34time_gap:0
14:46:0353.94time_gap:0
sell seq: _26_27
14:46:1153.66time_gap:0 id_gap:29
14:46:5953.58time_gap:0
14:47:2353.69time_gap:0
sell seq: _32_13
14:36:2152.49time_gap:0 id_gap:32
14:40:2352.3time_gap:0
14:45:5853.99time_gap:1 id_gap:129
sell seq: _19_33
14:36:2452.53time_gap:0 id_gap:148
14:36:3252.38time_gap:0
14:47:3453.65time_gap:0 id_gap:90

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:599 regularGap 20


seq: _12_16_16
09:42:5250.0time_gap:0 id_gap:15
10:33:1851.38time_gap:0
seq: _18_18_18
09:31:0450.08time_gap:0
09:31:0450.08time_gap:0
seq: _12_18
09:35:3650.1time_gap:0
10:36:0651.79time_gap:0
10:36:2251.99time_gap:0
10:47:3051.18time_gap:0
13:05:5150.5time_gap:0
13:35:5350.75time_gap:0
13:52:3651.92time_gap:0
14:19:2351.35time_gap:0
14:39:3052.05time_gap:0
14:45:3951.84time_gap:0
seq: _22_14
09:30:0350.27time_gap:0
10:36:2151.98time_gap:0
14:37:1752.27time_gap:0
14:55:1252.24time_gap:0
seq: _18_17
09:45:4950.13time_gap:0
09:48:5450.8time_gap:0
10:10:4550.66time_gap:0
seq: _27_14
10:18:4950.78time_gap:0
10:29:5751.1time_gap:0
10:33:0551.3time_gap:0
10:33:0551.3time_gap:0
13:46:0652.47time_gap:0
seq: _22_18
09:35:1350.32time_gap:0
09:42:5249.98time_gap:0 id_gap:12
13:41:0451.12time_gap:0
13:47:2951.92time_gap:0
seq: _14_24
09:39:2750.09time_gap:0
10:04:1550.87time_gap:0
14:43:5751.7time_gap:0
seq: _42_42
09:49:4451.0time_gap:0 id_gap:19
09:56:5550.9time_gap:0
09:56:5550.9time_gap:0
seq: _36_13
09:44:5149.9time_gap:0
10:36:1751.9time_gap:0
14:46:1251.81time_gap:0
------卖出------

sell seq: _15_14_11_10
09:31:3950.2time_gap:0
09:32:4350.57time_gap:1
sell seq: _14_12_12
09:32:3050.51time_gap:0
09:33:5450.66time_gap:0
13:46:0852.16time_gap:0
sell seq: _19_11
11:10:4450.38time_gap:0
11:11:1950.4time_gap:0
13:41:0451.11time_gap:0
sell seq: _12_18
13:05:5150.5time_gap:0
13:47:1152.25time_gap:0
14:19:2351.35time_gap:0
14:33:4551.95time_gap:0
sell seq: _12_24
09:34:3650.83time_gap:0
10:07:1150.8time_gap:0
13:35:3650.83time_gap:0
sell seq: _22_14
09:33:5650.45time_gap:0
09:45:2449.96time_gap:0
13:45:2452.38time_gap:0
sell seq: _26_18
09:33:5450.66time_gap:0
09:51:0251.38time_gap:0
11:00:0550.7time_gap:0
sell seq: _19_19
09:45:4950.13time_gap:0
09:48:5750.9time_gap:0
10:57:0951.0time_gap:0
sell seq: _23_18
09:35:5550.12time_gap:0
09:36:4049.95time_gap:0
09:42:2649.85time_gap:0
10:39:0351.67time_gap:0
sell seq: _14_18
10:47:1651.19time_gap:0
13:00:0451.2time_gap:0
13:18:4051.35time_gap:0 id_gap:13
14:38:1952.28time_gap:0
14:48:0051.9time_gap:0
sell seq: _28_13
10:30:2651.02time_gap:0
13:35:2050.94time_gap:0
13:35:2050.94time_gap:0
14:13:1851.38time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:598 regularGap 49.0


seq: _12_12_12_12_12_12_11
09:53:1041.63time_gap:1 id_gap:21
13:08:0442.11time_gap:0 id_gap:32
seq: _29_13_29_29_29
09:36:1941.45time_gap:1
09:36:2041.45time_gap:0 id_gap:14
seq: _31_14_13
09:30:5941.7time_gap:0
09:48:0541.54time_gap:0 id_gap:43
seq: _15_22_22
09:31:0141.8time_gap:0 id_gap:14
09:36:5541.43time_gap:0
seq: _15_28_18
09:36:2241.45time_gap:0 id_gap:25
13:07:3142.0time_gap:0
seq: _26_22_26
10:12:0841.2time_gap:0 id_gap:44
13:07:3142.0time_gap:0 id_gap:10
seq: _11_13_19
09:32:5441.66time_gap:0 id_gap:33
10:12:0941.26time_gap:0 id_gap:20
13:01:2241.68time_gap:0 id_gap:38
13:08:0442.11time_gap:0 id_gap:15
14:51:0441.45time_gap:0
seq: _25_24_23
09:32:0541.59time_gap:0 id_gap:25
09:59:0441.53time_gap:0
seq: _31_17_29
09:31:3741.64time_gap:0 id_gap:24
09:58:1241.59time_gap:0 id_gap:11
seq: _11_17_29
10:15:3541.35time_gap:0
13:07:3442.01time_gap:0 id_gap:11
seq: _15_14_39
13:01:0841.51time_gap:0
13:36:0741.64time_gap:0
seq: _22_22_22
09:36:3441.41time_gap:1
09:59:0741.55time_gap:0
seq: _17_14_14
10:45:4142.34time_gap:0
14:42:4941.28time_gap:0
seq: _19_23_23
10:13:4741.15time_gap:0
10:13:4741.15time_gap:0 id_gap:31
seq: _22_22
10:14:1341.18time_gap:3 id_gap:12
10:35:0441.52time_gap:0
13:54:2541.54time_gap:0 id_gap:12
seq: _39_39
10:04:3241.63time_gap:0
10:12:2141.25time_gap:0
13:02:5541.8time_gap:0 id_gap:43
seq: _14_28
09:32:5741.69time_gap:0
09:38:5341.6time_gap:0 id_gap:20
13:06:1641.8time_gap:0
13:09:1542.5time_gap:0
13:12:5142.1time_gap:0 id_gap:40
13:13:0742.15time_gap:0
seq: _23_13
10:29:5241.51time_gap:0
14:48:0741.89time_gap:0
14:56:5741.66time_gap:0
seq: _28_18
09:32:0441.63time_gap:0 id_gap:18
09:32:5541.66time_gap:0
09:41:0841.62time_gap:1 id_gap:14
seq: _41_17
09:31:0141.85time_gap:0 id_gap:45
09:31:4341.65time_gap:0 id_gap:15
10:17:1441.29time_gap:0 id_gap:10
10:22:2041.18time_gap:0 id_gap:14
seq: _24_22
09:30:0141.92time_gap:0 id_gap:46
09:31:4241.52time_gap:0
10:16:5641.23time_gap:1
13:27:5741.92time_gap:0
13:31:0041.84time_gap:0
seq: _38_14
10:15:3741.35time_gap:0 id_gap:13
10:17:0441.27time_gap:0
13:32:3741.83time_gap:0
seq: _24_17
09:32:0441.64time_gap:0
10:16:5741.24time_gap:0
13:36:0741.63time_gap:0
seq: _24_29
09:36:2141.45time_gap:0 id_gap:13
09:44:2841.43time_gap:0
13:36:0741.64time_gap:0
------卖出------

sell seq: _12_12_11_11_11
09:39:1641.59time_gap:1 id_gap:21
09:41:0041.44time_gap:0 id_gap:10
sell seq: _13_12_11_20_15
10:57:0841.48time_gap:0
13:39:5141.62time_gap:0
sell seq: _20_12_22_22_13
09:33:4342.07time_gap:0
09:38:1641.64time_gap:0 id_gap:16
10:27:4041.42time_gap:0
sell seq: _12_12_11_11
09:43:2841.59time_gap:0 id_gap:48
09:43:3041.59time_gap:0 id_gap:25
sell seq: _17_24_12_18
09:42:2841.56time_gap:1 id_gap:39
14:42:1240.52time_gap:0 id_gap:11
sell seq: _12_12_12
09:30:2541.72time_gap:0 id_gap:15
09:31:1841.8time_gap:0 id_gap:47
09:33:1541.92time_gap:1 id_gap:13
sell seq: _18_12_12
09:30:4041.66time_gap:0
09:41:0141.43time_gap:0
09:41:4141.65time_gap:1
09:50:1641.45time_gap:0
sell seq: _20_13_16
13:02:2841.79time_gap:0
14:47:1841.47time_gap:0 id_gap:10
sell seq: _13_25_32
09:30:3141.69time_gap:0 id_gap:41
09:38:1641.62time_gap:0 id_gap:45
sell seq: _23_31_20
10:02:2241.82time_gap:0 id_gap:33
13:58:0741.61time_gap:0
sell seq: _23_13_27
10:30:2141.47time_gap:0 id_gap:15
13:09:0541.98time_gap:1 id_gap:17
sell seq: _16_13_12
10:28:0741.36time_gap:0 id_gap:38
13:05:0641.61time_gap:0
sell seq: _18_16_18
09:33:3842.08time_gap:0 id_gap:34
09:49:1141.61time_gap:0
13:40:5441.62time_gap:0
14:55:2241.55time_gap:0 id_gap:10
sell seq: _21_16
11:11:5441.28time_gap:0 id_gap:34
13:02:4941.78time_gap:0
14:56:1141.65time_gap:0 id_gap:15
sell seq: _38_12
09:49:1841.62time_gap:0
13:09:0441.99time_gap:0
13:13:0742.15time_gap:0 id_gap:30
14:56:5541.65time_gap:0
sell seq: _19_19
09:31:1341.79time_gap:0
09:38:1641.6time_gap:0
10:01:3141.75time_gap:0
13:14:0142.01time_gap:0
13:48:1041.6time_gap:0 id_gap:19
sell seq: _24_24
10:01:3141.73time_gap:0
10:01:3741.79time_gap:0
11:16:2541.27time_gap:0 id_gap:21
sell seq: _22_17
09:38:2041.64time_gap:0 id_gap:19
14:46:4041.39time_gap:0
14:54:3741.51time_gap:0
14:55:2141.56time_gap:0
14:56:1441.66time_gap:0 id_gap:14
sell seq: _21_21
09:49:2041.59time_gap:0
10:56:1441.58time_gap:0
11:15:0741.29time_gap:0 id_gap:45
13:08:5842.06time_gap:0
sell seq: _33_27
09:30:3641.68time_gap:0 id_gap:35
09:34:1541.51time_gap:0
09:49:1541.55time_gap:0
10:57:0741.48time_gap:0
sell seq: _26_17
09:38:1641.58time_gap:1
09:39:3041.48time_gap:0
13:05:1341.57time_gap:0 id_gap:15
13:11:1541.87time_gap:0 id_gap:17
sell seq: _13_27
10:01:2841.78time_gap:0 id_gap:27
13:01:5841.83time_gap:0 id_gap:16
13:20:1541.87time_gap:0
13:58:0741.61time_gap:0
14:47:1641.48time_gap:1
sell seq: _13_39
09:30:3241.72time_gap:0 id_gap:25
09:54:0141.72time_gap:0
10:30:1641.5time_gap:0
13:18:0041.99time_gap:0
sell seq: _47_14
09:38:1741.58time_gap:1
10:12:0541.07time_gap:3
10:12:3341.08time_gap:0 id_gap:11
13:17:5242.03time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:585 regularGap 484.6900000000005


seq: _13_13_11_20_23_23_12_13_16_12_18
11:21:2728.93time_gap:1 id_gap:469
13:01:4129.07time_gap:0 id_gap:102
seq: _14_13_11_11_12_12
09:36:1128.62time_gap:0 id_gap:359
10:36:0629.0time_gap:0
seq: _17_12_15_15_11_18
10:49:4528.92time_gap:0 id_gap:81
13:13:1129.0time_gap:1 id_gap:159
seq: _20_17_18_12_20
09:30:4228.84time_gap:0 id_gap:57
13:01:4129.07time_gap:0 id_gap:38
seq: _18_20_21_17
09:40:0628.64time_gap:0
10:24:4128.86time_gap:0 id_gap:93
seq: _17_28_26_30
09:33:3428.85time_gap:0 id_gap:19
13:16:5429.04time_gap:0
seq: _29_22_33_36
09:58:5628.82time_gap:0 id_gap:24
13:16:5429.04time_gap:0
seq: _37_68_34_20
13:01:2829.05time_gap:0 id_gap:18
13:01:2829.05time_gap:0 id_gap:15
seq: _27_20_16
09:35:5828.58time_gap:1 id_gap:13
13:19:5829.17time_gap:0 id_gap:111
seq: _12_43_41
09:31:3628.75time_gap:0 id_gap:82
10:06:0628.85time_gap:1 id_gap:17
seq: _22_21_20
10:27:5728.9time_gap:0 id_gap:63
13:13:0929.01time_gap:0 id_gap:58
seq: _30_26_16
09:59:0828.86time_gap:0
13:19:2729.11time_gap:0
seq: _16_29_16
13:55:1428.95time_gap:0 id_gap:170
14:36:1628.79time_gap:0 id_gap:153
seq: _29_28_29
13:00:0329.01time_gap:0 id_gap:25
14:06:1428.83time_gap:0
seq: _36_36_49
10:02:1128.95time_gap:0 id_gap:13
10:14:5128.87time_gap:0
seq: _21_23_11
11:22:5728.97time_gap:0 id_gap:112
14:15:3628.84time_gap:3 id_gap:371
seq: _24_58_12
10:19:0628.88time_gap:0 id_gap:10
10:32:0028.88time_gap:0
seq: _19_31_11
09:35:5928.57time_gap:0
09:45:0628.63time_gap:0
seq: _13_57_12
13:07:5928.95time_gap:1 id_gap:27
13:25:0429.07time_gap:0 id_gap:11
seq: _39_26
09:50:4628.75time_gap:0 id_gap:441
13:18:5629.06time_gap:0 id_gap:10
13:21:0429.12time_gap:0 id_gap:135
seq: _47_19
09:59:1428.9time_gap:0 id_gap:11
13:01:2628.98time_gap:0
13:20:0629.18time_gap:0 id_gap:327
seq: _28_29
09:37:3128.66time_gap:0
09:39:1328.61time_gap:0
09:39:1328.6time_gap:0
09:51:2128.8time_gap:0 id_gap:15
seq: _18_44
09:57:1328.86time_gap:0 id_gap:50
09:57:4428.85time_gap:0 id_gap:72
09:58:4428.79time_gap:0 id_gap:119
10:00:0928.93time_gap:0 id_gap:88
10:01:0828.92time_gap:0
10:14:5128.87time_gap:0
seq: _42_17
09:58:1328.82time_gap:1 id_gap:82
10:32:0028.88time_gap:0
14:37:1028.78time_gap:0
seq: _63_13
09:30:4128.81time_gap:1 id_gap:44
09:48:1628.68time_gap:3 id_gap:15
14:23:2329.25time_gap:0
------卖出------

sell seq: _13_22_11_13_13_15
09:34:0928.75time_gap:0 id_gap:12
13:22:2329.13time_gap:0 id_gap:136
sell seq: _22_19_17_11_14
09:34:2428.69time_gap:0 id_gap:157
09:49:3328.72time_gap:0 id_gap:49
sell seq: _14_14_18_13_14
09:34:0928.75time_gap:0 id_gap:13
09:43:2428.6time_gap:0 id_gap:17
sell seq: _20_20_17_12_19
13:35:4229.03time_gap:1 id_gap:314
13:48:3928.98time_gap:0 id_gap:22
sell seq: _18_11_17_17
09:30:3228.75time_gap:0 id_gap:53
13:23:2129.11time_gap:0 id_gap:10
sell seq: _17_18_23
09:30:0628.74time_gap:0 id_gap:82
14:04:5128.9time_gap:0 id_gap:12
sell seq: _20_19_17
09:34:0228.79time_gap:0
14:40:4928.76time_gap:0 id_gap:27
sell seq: _21_28_20
09:56:0728.8time_gap:0 id_gap:227
13:20:1029.18time_gap:0 id_gap:366
sell seq: _28_28_25
09:34:0028.81time_gap:0
11:02:1228.79time_gap:0
sell seq: _29_38_33
09:39:0528.62time_gap:0
09:54:0628.88time_gap:0
sell seq: _25_22_26
09:30:3228.75time_gap:0 id_gap:108
13:48:3928.98time_gap:0
sell seq: _26_18_11
09:30:2028.82time_gap:1
10:57:1128.9time_gap:0
13:07:4428.92time_gap:1 id_gap:317
sell seq: _28_32_21
09:39:4828.66time_gap:0 id_gap:10
09:59:4528.95time_gap:0 id_gap:120
sell seq: _28_28
09:38:1728.66time_gap:0 id_gap:39
09:51:4628.82time_gap:0
10:05:0928.99time_gap:0 id_gap:22
10:05:1028.99time_gap:0 id_gap:19
13:21:5829.16time_gap:0
13:21:5929.16time_gap:1
sell seq: _52_948
09:41:2728.6time_gap:0 id_gap:36
09:41:2928.6time_gap:0 id_gap:47
09:41:3128.6time_gap:0 id_gap:21
sell seq: _51_14
09:55:3828.79time_gap:0 id_gap:399
10:01:2528.9time_gap:0 id_gap:279
14:04:4228.92time_gap:0
sell seq: _52_18
10:16:4828.84time_gap:0
13:04:0629.02time_gap:0 id_gap:24
13:51:2128.96time_gap:0
sell seq: _29_43
09:54:0628.88time_gap:0 id_gap:109
10:36:4629.05time_gap:0 id_gap:11
11:05:3028.75time_gap:0 id_gap:373
13:21:0429.12time_gap:0 id_gap:38
sell seq: _32_28
09:37:1628.61time_gap:0 id_gap:388
13:03:5329.05time_gap:0
13:24:4229.08time_gap:0 id_gap:139

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:556 regularGap 20


seq: _36_27_24_27_38_36_36_43_33_42_26
09:45:575.43time_gap:0
09:45:575.43time_gap:0
seq: _55_21_57_61_25_59
09:30:085.81time_gap:0 id_gap:15
09:34:185.62time_gap:0 id_gap:13
seq: _103_110_31_50_205
09:35:005.62time_gap:0 id_gap:18
09:35:005.62time_gap:0
seq: _69_52_65_83_54
10:04:225.44time_gap:0
13:20:115.36time_gap:0
seq: _110_66_205_103
09:35:005.62time_gap:0 id_gap:12
09:35:015.62time_gap:0
seq: _103_205_110_64
09:34:595.61time_gap:0
09:35:005.62time_gap:0
09:49:395.57time_gap:0
seq: _86_92_151_119
10:11:065.47time_gap:0
14:02:095.34time_gap:0
seq: _212_113_106_60
09:31:255.45time_gap:0
09:45:575.4time_gap:0 id_gap:10
09:45:585.43time_gap:0
seq: _36_35_253
09:32:175.55time_gap:0 id_gap:12
09:45:265.4time_gap:0
seq: _196_116_166
10:33:085.47time_gap:0
13:09:435.37time_gap:1
seq: _31_36_217
09:44:035.32time_gap:0 id_gap:13
14:46:175.43time_gap:0 id_gap:14
seq: _113_213
09:31:245.41time_gap:0
09:31:255.44time_gap:0
09:35:005.6time_gap:0
09:45:575.4time_gap:0
seq: _91_214
09:45:575.4time_gap:0
09:50:015.53time_gap:0
13:10:085.4time_gap:0
seq: _163_163
09:36:115.47time_gap:0
09:42:475.15time_gap:0
09:42:565.16time_gap:0
seq: _142_152
10:10:415.47time_gap:0
14:02:095.35time_gap:0
14:53:045.34time_gap:0
seq: _499_499
09:45:575.41time_gap:0 id_gap:11
10:07:535.4time_gap:0 id_gap:20
10:10:415.45time_gap:0
11:08:315.23time_gap:0
11:12:025.26time_gap:0 id_gap:20
14:35:415.32time_gap:0 id_gap:13
14:36:195.33time_gap:0
------卖出------

sell seq: _70_209_116
13:52:575.37time_gap:1
14:02:575.36time_gap:1

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:556 regularGap 91.0


seq: _12_12_12_12_12_12_12
09:35:2428.78time_gap:0
09:35:2428.78time_gap:0
09:35:2528.78time_gap:0 id_gap:26
seq: _18_15_15_13_14_18
09:33:5429.01time_gap:0 id_gap:18
09:34:2428.8time_gap:0
seq: _15_24_18_24
09:31:3528.8time_gap:0 id_gap:10
09:34:5128.63time_gap:0 id_gap:90
seq: _21_13_12_16
09:34:2128.78time_gap:0 id_gap:16
09:34:2728.75time_gap:0
seq: _13_17_18_16
09:38:0528.75time_gap:0 id_gap:70
09:41:3628.64time_gap:1 id_gap:77
seq: _18_29_21
09:34:3928.65time_gap:0
10:38:3428.81time_gap:0 id_gap:27
seq: _27_39_40
09:34:5128.68time_gap:0
09:34:5428.68time_gap:0
seq: _33_33
09:30:3928.91time_gap:0
09:30:3928.91time_gap:0
09:30:3928.91time_gap:0
09:30:3928.91time_gap:0
09:30:3928.91time_gap:0 id_gap:15
09:30:3928.91time_gap:0 id_gap:14
09:34:3928.66time_gap:0
------卖出------

sell seq: _18_26_25
09:30:0028.87time_gap:0 id_gap:49
09:34:5128.68time_gap:0 id_gap:22
sell seq: _17_20_23
09:30:0228.82time_gap:0
09:30:3328.87time_gap:0 id_gap:58
sell seq: _12_23_23
09:31:1428.8time_gap:0 id_gap:14
09:40:3628.72time_gap:1
sell seq: _32_14_11
09:41:0428.66time_gap:0 id_gap:55
13:02:1628.77time_gap:0 id_gap:49
sell seq: _12_21_21
09:32:3028.96time_gap:1 id_gap:23
09:32:3128.96time_gap:0 id_gap:55
sell seq: _18_23_14
09:40:5728.68time_gap:0 id_gap:25
09:40:5728.68time_gap:1 id_gap:72
09:41:0628.64time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:535 regularGap 220.0


seq: _78_78_78_78_79_78_78_78_78_78_79
09:59:222.39time_gap:0 id_gap:144
09:59:222.39time_gap:0 id_gap:186
seq: _499_499_499_499_499_499_499_499_499
10:10:542.45time_gap:0 id_gap:49
10:18:192.46time_gap:0 id_gap:104
seq: _499_499_499
09:59:042.37time_gap:0 id_gap:85
09:59:052.38time_gap:0 id_gap:117
10:13:042.46time_gap:0 id_gap:78
seq: _499_499
09:59:042.37time_gap:0 id_gap:125
09:59:052.37time_gap:0 id_gap:87
09:59:052.38time_gap:0 id_gap:192
09:59:052.39time_gap:0 id_gap:90
09:59:052.39time_gap:0 id_gap:82
10:10:542.45time_gap:1 id_gap:37
10:11:072.45time_gap:0 id_gap:88
10:11:072.45time_gap:0 id_gap:172
10:11:082.46time_gap:0 id_gap:103
------卖出------

sell seq: _499_499_499_499_499
09:48:362.37time_gap:0 id_gap:100
10:20:092.52time_gap:0 id_gap:143
sell seq: _130_229_140_245_254
10:20:302.52time_gap:0 id_gap:74
10:20:302.52time_gap:0 id_gap:40
sell seq: _499_499_499
09:45:152.36time_gap:0 id_gap:121
09:48:082.38time_gap:0 id_gap:98
10:21:002.52time_gap:0 id_gap:168
sell seq: _499_499
09:48:102.38time_gap:0 id_gap:93
10:20:092.52time_gap:0 id_gap:56
10:21:032.52time_gap:0 id_gap:139

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:532 regularGap 446.0


seq: _15_13_11_14_11_11_14_15_17_17
13:00:1413.55time_gap:0
13:50:4513.47time_gap:0
seq: _15_17_11_14_11_14_15_14_16
09:37:2613.3time_gap:0 id_gap:151
10:29:2713.48time_gap:0 id_gap:21
seq: _13_25_31_27_19
09:37:2613.3time_gap:0 id_gap:81
13:29:5413.66time_gap:0 id_gap:269
seq: _16_18_50_106
13:13:1913.48time_gap:0 id_gap:11
13:31:3813.64time_gap:0 id_gap:115
seq: _22_73_20_17
13:28:1713.67time_gap:1 id_gap:12
13:28:3813.7time_gap:0 id_gap:389
seq: _26_22_39_41
09:30:3913.5time_gap:0 id_gap:17
13:30:0913.7time_gap:0 id_gap:304
seq: _88_11_11_11
09:54:3813.46time_gap:0 id_gap:38
10:18:0613.42time_gap:0 id_gap:17
seq: _108_68_69_49
10:36:0913.54time_gap:0 id_gap:12
11:06:0413.39time_gap:0
seq: _25_25_33_39
09:30:2113.52time_gap:0
10:11:1113.4time_gap:0 id_gap:27
seq: _58_38_18
09:53:1713.45time_gap:0 id_gap:56
14:04:0413.47time_gap:0 id_gap:128
seq: _99_24_25
13:28:3813.7time_gap:0 id_gap:310
13:33:4413.58time_gap:0 id_gap:137
seq: _11_79_73
10:36:0913.55time_gap:0
13:27:3513.64time_gap:0 id_gap:42
seq: _30_48_49
09:35:5713.32time_gap:0
13:28:5613.67time_gap:0
14:22:0613.39time_gap:0
seq: _113_12_15
09:37:2613.27time_gap:0 id_gap:72
13:00:1213.55time_gap:0 id_gap:60
seq: _45_49_49
13:57:1213.51time_gap:0
14:42:0513.32time_gap:3
seq: _73_79_11
09:59:1213.52time_gap:0 id_gap:10
13:29:0013.68time_gap:0 id_gap:46
seq: _44_79_15
13:30:0013.66time_gap:0 id_gap:424
13:42:5313.52time_gap:0 id_gap:292
seq: _13_363
09:59:0813.5time_gap:0 id_gap:20
10:25:2713.48time_gap:1 id_gap:216
13:42:1613.51time_gap:0 id_gap:14
seq: _57_73
09:51:1013.41time_gap:0 id_gap:18
10:55:0513.48time_gap:0
13:27:3413.6time_gap:0
13:28:3913.75time_gap:0 id_gap:83
seq: _11_113
09:30:3013.49time_gap:0
10:36:0913.55time_gap:0 id_gap:358
13:28:1913.66time_gap:0
seq: _96_88
13:00:1313.55time_gap:0 id_gap:13
13:00:1313.55time_gap:0
13:27:3313.57time_gap:0 id_gap:13
seq: _19_108
13:00:1513.56time_gap:0 id_gap:105
13:00:2013.57time_gap:0 id_gap:14
13:43:0913.51time_gap:0 id_gap:416
------卖出------

sell seq: _11_11_11_12_14_11_12_12_14_13
11:03:0713.4time_gap:0 id_gap:83
14:53:3013.37time_gap:0 id_gap:149
sell seq: _11_38_16_21_13_20_13
11:15:0413.39time_gap:0 id_gap:235
13:27:3913.62time_gap:0 id_gap:12
sell seq: _11_31_18_21_20_11_20
13:38:0013.53time_gap:1 id_gap:75
13:40:2213.46time_gap:0 id_gap:109
sell seq: _36_25_18_15_14_11
13:29:2713.63time_gap:0 id_gap:27
13:47:5713.5time_gap:0 id_gap:48
sell seq: _15_12_11_13_13_53
14:19:3813.4time_gap:0 id_gap:254
14:19:3813.4time_gap:0 id_gap:27
sell seq: _48_48_44_44_48_30
13:00:0113.51time_gap:0
13:22:4813.51time_gap:0
sell seq: _17_15_20_15_12_39
13:27:5013.59time_gap:1
13:38:1013.47time_gap:0 id_gap:30
sell seq: _29_24_12_59
13:33:5913.58time_gap:1 id_gap:385
13:38:0813.49time_gap:0 id_gap:150
sell seq: _21_36_20_36
13:29:0213.68time_gap:0 id_gap:263
13:38:0613.5time_gap:0 id_gap:20
sell seq: _34_34_22_89
13:34:0413.55time_gap:0 id_gap:146
13:35:5513.51time_gap:1 id_gap:16
sell seq: _41_23_23_26
13:01:0713.54time_gap:0
13:28:1113.62time_gap:1 id_gap:76
sell seq: _81_14_27
13:13:1913.48time_gap:0
13:19:4113.49time_gap:0 id_gap:103
sell seq: _52_30_38
13:38:1013.47time_gap:0 id_gap:21
13:48:1613.49time_gap:0 id_gap:13
sell seq: _11_83_20
13:35:4613.48time_gap:0 id_gap:13
13:48:2813.5time_gap:0 id_gap:80
sell seq: _59_38_20
09:30:3013.48time_gap:0 id_gap:14
13:29:0013.68time_gap:0
sell seq: _19_17_79
09:50:3213.38time_gap:0 id_gap:22
14:19:3813.4time_gap:0 id_gap:39
sell seq: _44_42_37
13:31:3413.63time_gap:0 id_gap:163
14:31:2513.38time_gap:0
sell seq: _32_87_24
09:43:1713.31time_gap:0
09:43:1713.31time_gap:0
sell seq: _23_65_46
13:28:3113.69time_gap:1 id_gap:27
13:30:1713.66time_gap:0
sell seq: _105_23
13:18:0013.5time_gap:0 id_gap:12
13:26:2113.5time_gap:0
13:28:2613.68time_gap:0
sell seq: _12_113
13:18:0513.51time_gap:0 id_gap:16
13:35:4013.5time_gap:0 id_gap:23
13:35:4113.5time_gap:0 id_gap:10
sell seq: _141_14
13:36:5613.5time_gap:0
14:38:4513.36time_gap:0 id_gap:186
14:47:2213.35time_gap:0 id_gap:12
sell seq: _19_107
11:26:1613.4time_gap:0 id_gap:360
13:02:3313.52time_gap:1 id_gap:390
13:45:0113.5time_gap:0 id_gap:103
sell seq: _31_115
09:33:5413.55time_gap:0 id_gap:19
09:40:0513.36time_gap:0 id_gap:49
14:33:0213.38time_gap:1

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:520 regularGap 310.0


seq: _13_14_11_14_12
09:31:5539.8time_gap:0 id_gap:223
14:46:3240.66time_gap:0 id_gap:193
seq: _20_17_17_14
09:31:1139.57time_gap:0
14:07:2440.68time_gap:0
seq: _35_34_27_29
10:28:3040.6time_gap:0 id_gap:226
11:05:5140.75time_gap:0 id_gap:139
seq: _13_13_13
09:30:4639.36time_gap:0 id_gap:55
09:43:4339.5time_gap:0 id_gap:21
14:12:0640.72time_gap:0
seq: _17_17_14
09:52:5840.39time_gap:1
10:35:0940.94time_gap:0
seq: _32_15_23
09:31:1139.57time_gap:0
10:01:4640.57time_gap:0
seq: _15_23_19
14:07:2740.68time_gap:0
14:28:0240.7time_gap:0 id_gap:36
seq: _15_27_22
09:31:1139.57time_gap:0
14:43:0840.55time_gap:0 id_gap:55
seq: _20_13_22
09:32:3539.81time_gap:0 id_gap:49
09:53:1840.5time_gap:0 id_gap:38
13:49:2241.02time_gap:0 id_gap:235
14:46:5840.64time_gap:0 id_gap:37
seq: _25_32_13
09:31:5539.82time_gap:0
13:06:1940.63time_gap:0 id_gap:53
seq: _13_15_11
10:48:4940.99time_gap:1
13:50:0541.05time_gap:1 id_gap:171
seq: _16_11_18
09:46:2740.15time_gap:0 id_gap:22
09:49:3740.14time_gap:1 id_gap:24
10:48:5141.05time_gap:3 id_gap:122
seq: _19_28_17
09:54:5540.46time_gap:0
13:57:5441.09time_gap:0 id_gap:35
seq: _26_24_43
13:14:2840.95time_gap:0 id_gap:24
13:14:2840.94time_gap:0 id_gap:20
seq: _22_26
09:52:1640.21time_gap:0
09:55:3840.3time_gap:1
13:14:3941.0time_gap:0
seq: _26_12
09:31:1039.48time_gap:0 id_gap:98
09:31:5539.78time_gap:0 id_gap:19
09:40:2739.78time_gap:0
seq: _12_52
09:39:3639.94time_gap:0
09:43:5439.51time_gap:0
09:47:0840.22time_gap:0
13:22:1841.48time_gap:0
seq: _22_24
09:42:0339.49time_gap:0
09:53:0840.46time_gap:0
11:05:3240.68time_gap:0
seq: _13_26
13:32:3641.21time_gap:0
13:50:0441.27time_gap:0
14:21:4440.54time_gap:0 id_gap:15
seq: _36_14
09:31:5539.78time_gap:0
09:44:0339.57time_gap:0
09:46:0339.89time_gap:0
09:48:0240.32time_gap:0
seq: _32_32
09:44:1939.67time_gap:0 id_gap:76
09:45:2539.8time_gap:0 id_gap:73
10:35:2141.02time_gap:0 id_gap:11
10:35:2441.01time_gap:0 id_gap:30
10:36:1141.26time_gap:0 id_gap:97
14:14:3040.7time_gap:0
seq: _11_28
09:45:0839.67time_gap:0
13:57:5541.1time_gap:0 id_gap:24
14:16:3440.77time_gap:0
seq: _18_26
09:31:5539.81time_gap:0 id_gap:22
09:36:5539.72time_gap:0 id_gap:15
10:00:0940.29time_gap:0
10:47:4141.07time_gap:0 id_gap:11
13:24:4441.35time_gap:0
14:45:2340.58time_gap:0
seq: _39_13
09:31:5539.77time_gap:0
10:16:0840.64time_gap:0
13:30:5541.11time_gap:0
seq: _44_17
09:38:3039.89time_gap:0
13:27:0341.22time_gap:0
14:03:1240.9time_gap:0
seq: _12_88
09:49:2740.1time_gap:0 id_gap:42
10:09:0440.33time_gap:0
11:06:0240.78time_gap:0 id_gap:210
seq: _12_47
09:46:2740.14time_gap:0 id_gap:141
13:22:3641.54time_gap:0
14:08:2240.7time_gap:0 id_gap:43
seq: _57_16
09:51:3640.22time_gap:0 id_gap:22
09:52:1240.18time_gap:0
09:52:2940.35time_gap:0 id_gap:14
14:44:2240.62time_gap:0 id_gap:59
seq: _24_14
10:15:0540.46time_gap:0
10:18:2040.62time_gap:1 id_gap:193
10:47:4241.07time_gap:0
------卖出------

sell seq: _14_11_13_12_14_22
13:22:1241.49time_gap:1 id_gap:55
13:48:4241.13time_gap:0 id_gap:14
sell seq: _23_16_15_14
09:37:5640.08time_gap:0
09:43:4339.57time_gap:0 id_gap:137
sell seq: _11_11_11_11
09:30:3739.38time_gap:0 id_gap:296
09:48:1340.29time_gap:0
sell seq: _18_30_16
09:44:2039.58time_gap:1
10:22:3040.75time_gap:0 id_gap:15
sell seq: _16_27_16
09:35:2739.71time_gap:0 id_gap:18
09:37:5640.06time_gap:0
09:53:3740.55time_gap:0
09:53:3740.51time_gap:0
sell seq: _27_21_40
09:34:1139.78time_gap:0 id_gap:89
10:20:3340.79time_gap:0
sell seq: _17_18_13
09:38:5540.09time_gap:1
09:47:4140.4time_gap:0 id_gap:19
10:22:3240.7time_gap:0
sell seq: _31_17_18
09:47:3940.38time_gap:1
10:20:3640.79time_gap:0 id_gap:29
sell seq: _24_18_13
09:53:3740.55time_gap:0
10:39:0840.74time_gap:0 id_gap:130
sell seq: _18_13_38
10:20:3740.79time_gap:0
10:49:2741.0time_gap:0
sell seq: _14_11_16
10:02:2640.68time_gap:0
14:45:0540.57time_gap:0 id_gap:108
sell seq: _11_12_20
10:55:3341.4time_gap:1
13:24:1141.39time_gap:0 id_gap:222
sell seq: _14_34
09:41:0739.49time_gap:0 id_gap:23
13:06:2240.69time_gap:0 id_gap:75
13:29:5441.31time_gap:0
sell seq: _22_19
09:35:3939.8time_gap:0 id_gap:164
09:35:5539.83time_gap:0
09:43:5339.48time_gap:0
09:45:1039.71time_gap:0
09:46:0939.9time_gap:0
10:24:1140.83time_gap:0
10:36:0541.2time_gap:0
13:22:1541.49time_gap:0
13:25:1041.34time_gap:0
13:59:2441.05time_gap:0
sell seq: _16_23
09:34:0739.86time_gap:0 id_gap:14
09:43:2539.51time_gap:0 id_gap:47
09:53:5540.54time_gap:1
09:54:0040.5time_gap:0
10:24:3540.8time_gap:0 id_gap:13
sell seq: _18_37
09:34:2339.65time_gap:0
09:42:2539.6time_gap:0
10:16:2140.64time_gap:0 id_gap:14
13:57:0341.03time_gap:0
sell seq: _42_17
09:40:4239.69time_gap:0
09:54:0040.5time_gap:0
10:06:3640.4time_gap:0
sell seq: _12_27
09:45:0939.67time_gap:0
09:55:5640.45time_gap:0 id_gap:13
10:09:3940.31time_gap:0
14:55:3340.72time_gap:0
14:55:3540.71time_gap:0
sell seq: _21_27
09:36:0339.75time_gap:0 id_gap:60
09:52:1240.18time_gap:0
10:20:4540.75time_gap:0 id_gap:175
10:28:0140.68time_gap:0
13:04:3840.21time_gap:0 id_gap:21
13:22:1541.49time_gap:0
sell seq: _19_19
09:33:3640.11time_gap:1 id_gap:16
09:33:4939.99time_gap:0 id_gap:307
09:52:0640.17time_gap:0
sell seq: _11_33
09:52:1340.22time_gap:0 id_gap:63
10:50:2941.0time_gap:0 id_gap:56
14:40:3140.2time_gap:0
sell seq: _33_17
09:55:1740.38time_gap:1
10:09:0340.35time_gap:0
10:36:3941.28time_gap:0 id_gap:10
10:36:4541.28time_gap:0
sell seq: _48_14
09:53:5040.56time_gap:0 id_gap:16
10:27:5640.73time_gap:0
10:49:0641.1time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:507 regularGap 20


seq: _12_10_13_11
09:37:3270.7time_gap:0
09:38:5271.03time_gap:0
10:36:1771.03time_gap:0
seq: _13_12_8_8
09:38:1171.2time_gap:1 id_gap:12
14:53:0368.98time_gap:0 id_gap:16
seq: _10_8_9
09:39:1270.89time_gap:0
09:40:3170.69time_gap:0
10:05:3170.2time_gap:0 id_gap:16
11:05:0469.4time_gap:0
14:50:5768.94time_gap:0
seq: _12_12_16
11:07:4269.4time_gap:0
14:35:3768.77time_gap:0
seq: _12_10_13
10:55:0369.79time_gap:0
14:07:5468.83time_gap:0
seq: _8_19
09:31:2169.85time_gap:0
09:42:1269.58time_gap:0
10:14:2271.02time_gap:0 id_gap:20
seq: _12_12
10:05:2570.2time_gap:0
10:11:5370.69time_gap:0
10:50:4170.06time_gap:0
13:02:3069.82time_gap:0
13:41:1769.07time_gap:0
13:56:5468.82time_gap:0
14:40:1068.65time_gap:0
14:41:3868.64time_gap:0
seq: _16_18
09:39:3370.83time_gap:0
09:40:4270.46time_gap:0
10:07:2870.4time_gap:0
seq: _9_16
09:39:2170.81time_gap:0
09:46:2169.28time_gap:3
10:49:4370.22time_gap:0
seq: _14_9
09:46:4869.13time_gap:0
10:13:0470.89time_gap:0
10:51:2770.02time_gap:0
14:39:0268.68time_gap:0
------卖出------

sell seq: _13_10_13_13
11:05:2469.4time_gap:0
11:08:5669.4time_gap:0
sell seq: _10_13_17
11:05:0369.4time_gap:1
11:07:4269.4time_gap:0
sell seq: _10_18_17
09:56:2170.05time_gap:0
11:05:0469.4time_gap:0
sell seq: _11_11
09:38:5271.03time_gap:0
10:51:3070.02time_gap:0 id_gap:14
13:12:0969.5time_gap:0
sell seq: _13_13
09:37:3970.78time_gap:3
09:47:0369.13time_gap:0
10:19:4071.0time_gap:0
13:05:2169.7time_gap:0
14:07:5468.83time_gap:0
14:40:1068.65time_gap:0
14:55:5069.01time_gap:0
sell seq: _14_9
09:34:0170.69time_gap:3
10:31:5171.01time_gap:0
14:39:0268.68time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:507 regularGap 69.0


seq: _16_17_12_14
09:41:1530.0time_gap:0 id_gap:67
09:41:1630.0time_gap:0 id_gap:16
14:36:1629.5time_gap:0
14:41:4529.3time_gap:0
seq: _38_38_38_38
09:41:2330.2time_gap:0 id_gap:53
09:41:2330.2time_gap:0 id_gap:61
seq: _33_21_36_67
09:42:0330.09time_gap:0
09:42:0430.08time_gap:0
seq: _22_18_24_24
09:33:3329.17time_gap:0 id_gap:19
09:33:3529.17time_gap:0
seq: _35_37_20_69
09:34:0729.1time_gap:0
09:34:0729.08time_gap:0
seq: _34_19_69_37
09:34:0729.1time_gap:0
09:34:0729.1time_gap:0
seq: _16_17_17_18
09:34:5429.02time_gap:0 id_gap:35
09:35:5128.82time_gap:0 id_gap:35
seq: _19_26_18
09:34:5529.02time_gap:0 id_gap:11
09:41:1630.0time_gap:0
seq: _12_12_29
09:35:4128.8time_gap:0 id_gap:41
09:41:1630.0time_gap:0 id_gap:10
seq: _36_15_36
09:40:2529.44time_gap:0 id_gap:32
09:41:4330.2time_gap:0
seq: _36_12_36
09:41:4330.2time_gap:0
09:41:4330.2time_gap:0
seq: _22_18_27
09:37:4529.17time_gap:1 id_gap:42
14:41:5629.29time_gap:1
seq: _69_17
09:41:1129.95time_gap:0 id_gap:34
14:49:5229.8time_gap:0 id_gap:40
14:52:2829.81time_gap:0
seq: _27_27
09:32:0029.24time_gap:0
09:42:3929.81time_gap:0
09:45:2229.91time_gap:1
seq: _37_52
09:41:1129.95time_gap:0 id_gap:26
09:47:4330.01time_gap:0
10:19:4330.29time_gap:0 id_gap:28
14:37:4829.51time_gap:0 id_gap:34
seq: _34_34
09:31:5229.15time_gap:1
09:35:4528.8time_gap:0
09:45:2029.9time_gap:1
seq: _38_17
09:40:4629.5time_gap:0 id_gap:66
09:51:2130.31time_gap:0
14:09:0729.41time_gap:0
seq: _166_166
13:49:2129.4time_gap:0 id_gap:17
13:49:2129.35time_gap:0 id_gap:68
13:49:2129.37time_gap:0 id_gap:21
14:09:0829.45time_gap:0 id_gap:55
seq: _13_81
09:53:3731.13time_gap:0
09:57:0531.0time_gap:0
14:53:1330.0time_gap:0
seq: _44_13
09:35:4528.8time_gap:1
09:46:2530.2time_gap:0 id_gap:19
10:01:0730.1time_gap:0
14:48:5629.57time_gap:0
seq: _43_11
09:41:1229.98time_gap:0 id_gap:45
10:19:5030.86time_gap:0
14:32:1829.55time_gap:0 id_gap:21
------卖出------

sell seq: _15_14_12_12_12
09:30:2529.78time_gap:0 id_gap:38
09:37:5429.23time_gap:1
sell seq: _13_11_25_25_13
09:55:4130.64time_gap:1
09:55:4930.65time_gap:1 id_gap:41
sell seq: _15_17_26_13
09:40:1829.47time_gap:0 id_gap:36
09:43:2330.0time_gap:0
09:46:4830.25time_gap:0 id_gap:19
sell seq: _22_23_11_16
10:05:0730.37time_gap:1
14:43:5629.35time_gap:0
sell seq: _31_31_22
09:37:0029.08time_gap:0 id_gap:47
09:38:1329.24time_gap:0
sell seq: _23_25_14
09:30:3529.59time_gap:0 id_gap:57
09:54:1830.79time_gap:0 id_gap:28
sell seq: _11_25_19
09:30:0129.75time_gap:0
09:31:0529.54time_gap:1
sell seq: _30_11_14
09:38:1329.23time_gap:0
09:48:0830.12time_gap:0 id_gap:33
sell seq: _50_17_26
09:40:1729.47time_gap:1 id_gap:25
09:46:4630.25time_gap:0 id_gap:30
sell seq: _22_30_36
09:38:1829.15time_gap:0
09:43:1930.02time_gap:0
sell seq: _53_31_37
09:46:4930.22time_gap:0 id_gap:25
09:52:1230.49time_gap:0
sell seq: _27_29
09:30:2229.78time_gap:0 id_gap:36
09:40:0529.57time_gap:0
09:55:5130.65time_gap:0 id_gap:21
sell seq: _36_21
11:16:1829.7time_gap:1 id_gap:61
11:17:1829.72time_gap:0 id_gap:48
11:19:1929.76time_gap:0 id_gap:25
14:14:4629.48time_gap:0 id_gap:63
14:54:1129.89time_gap:0
sell seq: _11_52
10:49:2430.15time_gap:0
13:01:3529.9time_gap:0 id_gap:27
14:04:1529.79time_gap:0
14:55:5930.29time_gap:0
sell seq: _17_36
10:03:1530.29time_gap:0 id_gap:13
14:34:3829.51time_gap:0 id_gap:67
14:54:0529.9time_gap:0 id_gap:54
sell seq: _27_26
09:30:5429.35time_gap:0
09:40:0529.57time_gap:0
09:41:5330.14time_gap:0 id_gap:50
sell seq: _28_24
09:37:5729.22time_gap:0
09:38:2729.05time_gap:0
10:56:0030.08time_gap:0 id_gap:28
sell seq: _33_41
09:43:1630.05time_gap:0
09:43:2230.09time_gap:0
10:06:2530.17time_gap:0 id_gap:47
sell seq: _42_14
09:41:3830.2time_gap:0 id_gap:11
09:43:1830.02time_gap:0 id_gap:50
14:56:2330.05time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:503 regularGap 47.0


seq: _20_22_17_11_23_19_17_26_19_13_21
09:48:3811.78time_gap:1 id_gap:35
09:56:0911.71time_gap:1
seq: _17_15_12_13_11_12_11_11_12_12_15
09:55:4511.71time_gap:0 id_gap:10
09:55:4511.71time_gap:1
seq: _19_18_19_18_22_17_18_13_13
09:46:3411.72time_gap:0 id_gap:11
09:48:3011.78time_gap:0 id_gap:28
seq: _42_24_37_24_18_16_32
09:31:2711.69time_gap:1
09:31:2811.69time_gap:0 id_gap:37
seq: _26_34_14_56
09:36:0111.57time_gap:0
11:27:0411.87time_gap:0
seq: _91_85_11_11
09:31:4811.68time_gap:0 id_gap:18
09:32:1511.75time_gap:0 id_gap:38
seq: _33_31_34_33
10:02:0411.76time_gap:0
10:36:1811.84time_gap:0 id_gap:10
seq: _46_46_46_46
11:23:1011.89time_gap:0 id_gap:21
11:23:1011.89time_gap:0 id_gap:44
seq: _43_47_108
09:36:2911.54time_gap:0 id_gap:43
10:01:0511.75time_gap:0
seq: _47_84
09:32:1411.7time_gap:0 id_gap:12
09:32:1411.72time_gap:0 id_gap:27
09:40:1511.78time_gap:0
------卖出------

sell seq: _84_20_13_19_12_14
13:00:5111.83time_gap:0 id_gap:10
14:33:2411.71time_gap:0 id_gap:16
sell seq: _84_18_18_21_11_17
14:05:2111.73time_gap:0 id_gap:17
14:05:2211.73time_gap:0 id_gap:15
sell seq: _32_21_22_87_33_13
11:21:3411.87time_gap:1 id_gap:14
13:40:1911.77time_gap:0 id_gap:28
sell seq: _42_112_347
10:12:5511.74time_gap:0 id_gap:41
10:14:1511.73time_gap:0 id_gap:37
sell seq: _31_62_42
10:37:0311.82time_gap:0 id_gap:17
13:22:5411.84time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:483 regularGap 648.5292133333332


seq: _18_10_10_11
09:34:3860.01time_gap:1 id_gap:76
09:37:3059.75time_gap:0 id_gap:35
14:31:2659.38time_gap:0 id_gap:261
seq: _14_16_13
09:30:1659.0time_gap:0 id_gap:16
09:30:4859.5time_gap:0
13:10:1059.2time_gap:0 id_gap:27
13:46:3259.99time_gap:1
seq: _19_9_22
09:30:1859.0time_gap:0
09:38:4959.56time_gap:0 id_gap:32
seq: _10_12_21
13:01:2859.08time_gap:0
14:46:0459.11time_gap:0 id_gap:60
seq: _11_11_9
09:35:4460.07time_gap:0
09:35:5160.03time_gap:0 id_gap:397
09:51:4859.8time_gap:1 id_gap:65
seq: _16_11_27
09:33:3660.11time_gap:0 id_gap:165
14:11:1759.86time_gap:0 id_gap:97
seq: _12_9_9
09:32:4259.81time_gap:1 id_gap:86
13:03:3559.04time_gap:0 id_gap:590
seq: _14_16
09:32:4659.86time_gap:0 id_gap:128
09:36:4259.79time_gap:0
13:46:0759.88time_gap:0
seq: _19_9
09:32:4159.8time_gap:0 id_gap:57
09:42:0059.41time_gap:0
11:12:4158.99time_gap:0
13:06:4958.97time_gap:0
seq: _16_12
09:34:5460.09time_gap:0 id_gap:551
13:07:0759.06time_gap:0 id_gap:15
14:02:0759.91time_gap:0
seq: _12_34
11:01:1458.75time_gap:0
13:10:1059.18time_gap:0 id_gap:24
13:46:0859.88time_gap:0 id_gap:120
seq: _12_26
09:33:0659.9time_gap:0 id_gap:269
09:57:0659.8time_gap:0 id_gap:185
14:20:4059.4time_gap:0
14:52:2259.33time_gap:0
seq: _21_11
09:33:0159.9time_gap:0 id_gap:56
09:39:0059.6time_gap:0 id_gap:386
11:19:5858.98time_gap:0
14:10:3559.77time_gap:0
14:52:0459.34time_gap:0
seq: _9_17
09:34:3760.08time_gap:0 id_gap:108
11:27:2258.92time_gap:0
11:29:0358.98time_gap:0
seq: _37_12
13:06:4958.99time_gap:0
14:40:0359.13time_gap:0
14:45:4259.09time_gap:0
14:53:2359.42time_gap:0
seq: _32_12
09:30:3459.05time_gap:1 id_gap:12
09:35:4260.1time_gap:1
09:38:1059.71time_gap:0
14:36:1559.25time_gap:0 id_gap:115
14:49:1759.25time_gap:0
seq: _17_11
09:33:1359.89time_gap:0 id_gap:164
09:33:3660.11time_gap:0 id_gap:301
09:36:3559.86time_gap:0 id_gap:255
13:30:1659.26time_gap:0 id_gap:55
13:42:2559.61time_gap:0 id_gap:12
14:02:1760.0time_gap:0
14:06:2659.85time_gap:0
seq: _13_14
09:32:4559.8time_gap:0 id_gap:123
09:37:3559.8time_gap:0 id_gap:285
09:51:3559.76time_gap:0 id_gap:170
11:24:1059.11time_gap:0
13:33:1659.32time_gap:0 id_gap:22
14:52:0159.31time_gap:0
seq: _19_12
09:33:3260.14time_gap:0 id_gap:21
09:34:5160.1time_gap:0 id_gap:254
09:44:3159.18time_gap:0 id_gap:55
11:21:5459.1time_gap:0 id_gap:14
seq: _19_19
09:30:4859.49time_gap:0 id_gap:29
09:34:4260.07time_gap:0 id_gap:440
13:34:0259.33time_gap:0
13:45:5759.74time_gap:1 id_gap:15
seq: _62_12
09:31:3859.39time_gap:1 id_gap:155
14:23:2159.38time_gap:0
14:48:2659.22time_gap:0 id_gap:132
seq: _21_22
09:46:5559.45time_gap:0
13:46:3860.0time_gap:0 id_gap:18
14:11:3059.81time_gap:0
seq: _12_23
09:34:3459.94time_gap:0
09:35:4560.05time_gap:0
13:46:5860.07time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
13:06:2059.0time_gap:1 id_gap:376
13:06:2159.0time_gap:0 id_gap:309
sell seq: _11_13_16_13_11_9
09:35:4460.03time_gap:1 id_gap:353
09:35:5160.02time_gap:0 id_gap:325
sell seq: _13_9_10_10
13:55:4359.69time_gap:0 id_gap:24
14:17:4059.55time_gap:0 id_gap:54
14:42:5459.05time_gap:0 id_gap:12
sell seq: _9_17_11
09:33:5560.0time_gap:0
11:29:0459.0time_gap:1 id_gap:57
sell seq: _13_9_9
13:01:3059.05time_gap:1 id_gap:510
14:07:0559.79time_gap:0 id_gap:131
sell seq: _9_9_9
14:15:1559.6time_gap:3 id_gap:322
14:28:1559.39time_gap:1 id_gap:239
14:40:3659.05time_gap:1 id_gap:609
14:40:3759.05time_gap:0 id_gap:453
sell seq: _13_9_10
10:10:0759.38time_gap:0 id_gap:20
13:55:4359.69time_gap:0 id_gap:10
sell seq: _12_12_12
11:23:3959.2time_gap:0
14:15:1859.55time_gap:1 id_gap:501
sell seq: _36_36_36
11:27:2158.92time_gap:1 id_gap:635
13:26:5359.3time_gap:0 id_gap:12
sell seq: _22_10_16
09:45:5859.45time_gap:1 id_gap:484
14:04:3259.95time_gap:0 id_gap:48
sell seq: _19_19_19
14:18:0959.47time_gap:1 id_gap:380
14:18:2859.47time_gap:0 id_gap:557
sell seq: _16_11_13
09:32:1359.69time_gap:0 id_gap:492
09:35:4560.03time_gap:0 id_gap:19
sell seq: _21_19
09:30:1658.51time_gap:0
09:33:5460.01time_gap:0
14:15:0759.64time_gap:0
sell seq: _52_12
10:28:0659.3time_gap:0
10:59:0458.88time_gap:0 id_gap:13
14:56:4659.54time_gap:0
sell seq: _17_11
09:31:0959.39time_gap:0 id_gap:11
10:05:0759.65time_gap:0 id_gap:32
10:47:4359.31time_gap:0 id_gap:441
sell seq: _21_21
10:51:4958.84time_gap:0 id_gap:47
14:31:3159.29time_gap:0 id_gap:261
14:42:0459.0time_gap:0 id_gap:116
sell seq: _32_32
14:28:3359.37time_gap:1 id_gap:374
14:31:2559.34time_gap:0 id_gap:90
14:32:1559.29time_gap:1 id_gap:626
14:43:0459.06time_gap:1 id_gap:86
sell seq: _18_18
09:34:5560.09time_gap:1
09:34:5660.09time_gap:0
10:37:0059.53time_gap:0
10:41:3659.27time_gap:0
14:42:1959.01time_gap:0 id_gap:216
14:45:0759.04time_gap:0 id_gap:48
sell seq: _14_12
09:38:0159.74time_gap:0 id_gap:42
11:23:3959.19time_gap:0 id_gap:10
13:36:0759.45time_gap:0 id_gap:22
14:15:2159.51time_gap:1 id_gap:524
14:27:5759.41time_gap:0 id_gap:21
sell seq: _37_37
09:54:0959.87time_gap:0 id_gap:63
13:24:1559.19time_gap:1 id_gap:502
13:26:5359.3time_gap:0
sell seq: _9_23
13:46:5760.14time_gap:1 id_gap:19
14:16:2359.59time_gap:0
14:48:3059.22time_gap:0
sell seq: _26_14
11:23:3959.15time_gap:0 id_gap:609
14:04:4459.91time_gap:0
14:49:3659.23time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:449 regularGap 1000


seq: _13_28_22_23_27_17_24_19_23_30_21
10:49:0913.65time_gap:0 id_gap:90
11:25:4713.64time_gap:1 id_gap:79
seq: _12_20_12_26_11_15_14_23_14_11_14
10:49:0913.65time_gap:1 id_gap:247
11:25:4813.64time_gap:0 id_gap:293
seq: _24_22_24_28_29_22_33_13_24_22_12
11:29:0113.65time_gap:3 id_gap:68
13:14:4313.65time_gap:0 id_gap:66
seq: _26_22_17_14_11_22
10:20:0313.63time_gap:0 id_gap:783
14:39:0113.56time_gap:0 id_gap:52
------卖出------

sell seq: _17_15_22_12_16_19_16_15_11_16_12
09:53:0513.72time_gap:0
13:05:0313.56time_gap:0
sell seq: _20_19_23_17_11_20_13
09:52:4713.68time_gap:1
13:05:0313.56time_gap:0 id_gap:10
sell seq: _16_124
13:48:0913.62time_gap:0 id_gap:33
14:05:1613.58time_gap:0 id_gap:720
14:33:2413.58time_gap:0 id_gap:20

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:412 regularGap 215.0


seq: _11_16_16_14_13_16
09:46:4323.59time_gap:1 id_gap:78
14:46:1924.69time_gap:0 id_gap:186
seq: _13_16_13_11_19
09:51:2323.85time_gap:0 id_gap:87
11:01:5025.22time_gap:1 id_gap:34
14:05:4524.75time_gap:0 id_gap:23
seq: _17_14_11_22_19
10:55:0425.5time_gap:0 id_gap:99
14:46:1924.68time_gap:0 id_gap:133
seq: _13_11_26_16
09:54:5523.92time_gap:1 id_gap:156
10:52:0925.6time_gap:1 id_gap:11
seq: _14_18_25_12
09:57:1323.97time_gap:0 id_gap:11
10:58:3025.4time_gap:0 id_gap:146
seq: _15_25_16_11
11:01:5025.24time_gap:0 id_gap:74
14:14:1324.73time_gap:0 id_gap:22
seq: _19_20_42_14
10:38:0626.05time_gap:0
10:52:1825.61time_gap:0 id_gap:16
seq: _23_41_19
09:31:4123.72time_gap:0 id_gap:120
09:45:0523.72time_gap:0
seq: _17_37_11
09:38:2823.66time_gap:0 id_gap:19
10:05:5224.69time_gap:1 id_gap:97
seq: _21_17_27
09:44:2623.64time_gap:0
14:21:5224.63time_gap:0
seq: _13_11_62
09:59:1024.06time_gap:0 id_gap:64
10:00:1524.24time_gap:0
seq: _117_11_11
10:04:1324.4time_gap:0 id_gap:62
10:15:3424.91time_gap:3 id_gap:40
seq: _42_21_39
10:05:5824.71time_gap:1 id_gap:114
10:33:3425.95time_gap:0
seq: _14_37_33
10:46:0725.85time_gap:0 id_gap:10
13:07:0124.91time_gap:0 id_gap:47
seq: _31_24_17
10:13:1525.06time_gap:0
10:40:1025.9time_gap:0 id_gap:69
seq: _28_58
09:49:1723.73time_gap:1 id_gap:49
09:51:2423.88time_gap:0 id_gap:16
11:21:1625.18time_gap:0
seq: _13_52
10:00:0024.1time_gap:0
10:33:1825.69time_gap:0
11:10:0425.35time_gap:0
seq: _42_22
10:10:2424.6time_gap:0 id_gap:68
10:12:2925.0time_gap:0
10:16:4124.86time_gap:0
11:06:5825.29time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
10:04:4624.47time_gap:1 id_gap:102
10:14:1324.85time_gap:3 id_gap:38
sell seq: _11_11_17_28
09:30:4223.6time_gap:0 id_gap:66
10:00:0024.1time_gap:0 id_gap:28
sell seq: _22_27_16
10:06:0624.85time_gap:1
10:32:0025.6time_gap:0 id_gap:17
sell seq: _26_39
10:06:5424.25time_gap:0
10:49:1325.88time_gap:0
14:53:5624.74time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:409 regularGap 390.0


seq: _499_499_499_499_499
10:01:053.47time_gap:0 id_gap:382
10:29:213.45time_gap:0 id_gap:105
14:29:083.39time_gap:0 id_gap:48
seq: _499_499_499
09:59:183.48time_gap:1 id_gap:353
10:22:183.43time_gap:0 id_gap:103
10:40:253.45time_gap:1 id_gap:39
13:41:233.41time_gap:0 id_gap:43
14:45:233.38time_gap:0 id_gap:283
seq: _499_499
09:59:083.47time_gap:0 id_gap:343
10:26:563.44time_gap:0 id_gap:99
10:40:263.46time_gap:0 id_gap:42
10:44:383.46time_gap:0 id_gap:36
11:29:443.45time_gap:0 id_gap:289
14:49:403.39time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499_499
09:40:433.41time_gap:0 id_gap:348
09:50:113.41time_gap:0 id_gap:238
13:53:073.41time_gap:0 id_gap:40
sell seq: _54_499
09:32:373.47time_gap:0 id_gap:53
11:04:453.45time_gap:0 id_gap:49
14:56:403.43time_gap:0 id_gap:55
sell seq: _499_499
09:36:493.42time_gap:0 id_gap:220
09:40:423.41time_gap:0 id_gap:360
09:40:433.41time_gap:0 id_gap:240
09:40:433.4time_gap:0 id_gap:266
09:40:433.4time_gap:0 id_gap:112
11:04:453.45time_gap:0 id_gap:162
13:53:073.41time_gap:0 id_gap:107

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:398 regularGap 20


seq: _17_16_12_16_12_13_15_17_13_13_16
09:30:229.38time_gap:0 id_gap:16
09:33:269.33time_gap:0
seq: _12_19_12_14_11_14_18_15_14_17_16
09:31:579.34time_gap:1
09:41:449.21time_gap:0
seq: _13_19_14_17_19_18_19_19_16_20_18
09:35:289.31time_gap:0 id_gap:10
09:43:509.2time_gap:0 id_gap:10
seq: _80_36_51_50
09:50:059.27time_gap:0
09:56:579.3time_gap:0
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:381 regularGap 49.0


seq: _9_9_10_9
11:16:2269.53time_gap:0 id_gap:44
14:31:2170.85time_gap:0
seq: _8_8_10
09:30:0867.58time_gap:0
10:29:3069.48time_gap:0 id_gap:23
10:48:0369.59time_gap:0
10:57:0969.48time_gap:0 id_gap:26
13:09:5369.87time_gap:0 id_gap:46
seq: _11_12_10
10:44:3469.59time_gap:0 id_gap:13
10:53:5269.49time_gap:0 id_gap:15
11:01:3669.19time_gap:0
13:06:1169.6time_gap:0
seq: _8_19
09:36:1868.27time_gap:0
13:05:2669.41time_gap:0
13:26:3370.65time_gap:0
seq: _16_9
09:38:4868.65time_gap:0
10:16:5469.25time_gap:0
11:27:0969.35time_gap:0
14:40:4870.59time_gap:0
seq: _9_16
09:43:2568.66time_gap:0
10:13:0369.09time_gap:0
10:24:3469.22time_gap:0
11:08:3469.49time_gap:0
seq: _31_8
09:41:5468.79time_gap:0
09:49:2868.97time_gap:0
13:13:5570.23time_gap:0
seq: _11_12
13:57:1170.71time_gap:0
13:59:0970.8time_gap:0
14:02:0670.83time_gap:0
seq: _22_8
11:22:1869.71time_gap:0
13:02:4769.53time_gap:0
13:06:5069.66time_gap:0 id_gap:12
seq: _14_12
13:10:1870.0time_gap:0 id_gap:21
13:18:1470.7time_gap:0
14:26:1870.79time_gap:0
------卖出------

sell seq: _10_14_11
10:04:2069.05time_gap:1
13:57:1170.71time_gap:0
sell seq: _16_8
09:38:0968.47time_gap:0
09:38:4868.65time_gap:0
11:27:0969.35time_gap:0
13:34:4870.93time_gap:0
14:40:4870.59time_gap:0
sell seq: _8_16
09:38:0068.45time_gap:0
10:24:3469.22time_gap:0
11:08:3469.49time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:369 regularGap 236.0


seq: _56_57_55_55_63_49_38_51
10:08:343.54time_gap:0
10:08:343.55time_gap:0 id_gap:10
seq: _499_499_499_499_499
10:27:343.55time_gap:0 id_gap:46
10:27:343.55time_gap:1 id_gap:23
seq: _165_93_38_176
09:49:223.53time_gap:1 id_gap:138
09:49:223.5time_gap:0
seq: _499_499
09:49:233.54time_gap:0 id_gap:125
09:49:233.55time_gap:0 id_gap:168
09:52:333.6time_gap:0 id_gap:94
09:55:133.68time_gap:0 id_gap:85
09:55:153.69time_gap:0 id_gap:114
09:55:323.65time_gap:0 id_gap:111
09:55:343.65time_gap:0 id_gap:86
09:56:413.66time_gap:0 id_gap:75
09:56:453.66time_gap:0 id_gap:70
------卖出------

sell seq: _94_51_90_168_68_48
09:31:553.38time_gap:0 id_gap:161
09:32:123.38time_gap:0 id_gap:114
sell seq: _372_709_80_236
10:02:273.6time_gap:0 id_gap:136
10:02:273.6time_gap:0 id_gap:231
sell seq: _181_172_96_39
09:33:533.4time_gap:0 id_gap:15
09:39:073.37time_gap:0 id_gap:14
sell seq: _193_39_96_171
09:33:523.41time_gap:0
09:33:533.4time_gap:0
sell seq: _183_145_171
09:37:183.35time_gap:1
09:39:233.36time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:367 regularGap 39.0


seq: _24_16_13_22_29_15_18
09:36:1337.0time_gap:0 id_gap:10
13:45:2038.06time_gap:0
seq: _17_16_14_16_14_14
09:34:1637.51time_gap:1 id_gap:26
11:28:5237.65time_gap:0
seq: _16_16_11_16
09:31:3737.2time_gap:0 id_gap:31
09:32:4636.88time_gap:0 id_gap:39
seq: _14_11_12_11
13:17:4137.5time_gap:0
13:17:5237.58time_gap:0
seq: _32_30_48_34
14:14:1138.0time_gap:0 id_gap:24
14:14:1138.0time_gap:0 id_gap:10
seq: _28_24_21
09:31:0437.0time_gap:0 id_gap:16
13:00:0037.62time_gap:0
seq: _14_20_11
09:31:0437.0time_gap:0
09:53:1137.53time_gap:0 id_gap:16
seq: _14_16_13
09:32:4636.88time_gap:0 id_gap:25
09:36:0136.8time_gap:1 id_gap:16
14:35:2337.73time_gap:0
seq: _26_16_17
09:31:1537.16time_gap:0
11:28:5237.65time_gap:0
seq: _13_20_18
09:37:5237.26time_gap:0 id_gap:26
09:53:1137.53time_gap:0
seq: _15_11_17
11:29:0337.62time_gap:0 id_gap:17
14:14:1137.99time_gap:0
seq: _31_26
09:35:3236.93time_gap:0 id_gap:10
10:28:4337.7time_gap:0
14:23:0638.17time_gap:0
seq: _18_23
09:31:0436.99time_gap:0 id_gap:11
09:32:0537.11time_gap:0
09:47:0436.91time_gap:0
14:19:2838.8time_gap:0
seq: _67_17
09:31:1337.19time_gap:0
09:31:3537.18time_gap:0
13:37:2137.79time_gap:0
seq: _28_16
11:04:0536.84time_gap:0
13:37:2137.75time_gap:0
14:08:4937.4time_gap:0
14:14:1138.0time_gap:0 id_gap:13
14:46:0837.87time_gap:0
seq: _32_13
09:30:4436.53time_gap:0 id_gap:37
09:31:0437.01time_gap:0 id_gap:14
14:09:1237.47time_gap:0
seq: _32_28
09:30:4236.42time_gap:0 id_gap:36
10:28:4337.7time_gap:0
10:35:3137.71time_gap:3
14:08:0337.42time_gap:0
seq: _33_17
09:33:0036.95time_gap:0
13:37:2137.81time_gap:0
14:14:1138.0time_gap:0 id_gap:13
seq: _31_16
13:37:2137.78time_gap:0
14:20:4538.2time_gap:0
14:48:3538.0time_gap:0 id_gap:36
------卖出------

sell seq: _14_14_14_14_14_14_14
11:21:4137.48time_gap:0 id_gap:21
14:33:2638.0time_gap:0 id_gap:33
sell seq: _12_12_12_12_12_12
13:29:4237.8time_gap:0 id_gap:22
13:29:4237.8time_gap:0 id_gap:36
sell seq: _14_15_14_16
09:30:4436.54time_gap:0 id_gap:22
11:11:2937.33time_gap:0 id_gap:25
14:24:1038.34time_gap:0
sell seq: _14_11_18_26
10:51:4837.15time_gap:0
10:59:0437.1time_gap:0
sell seq: _14_21_19_16
10:09:0437.09time_gap:0
14:36:5837.82time_gap:1
sell seq: _11_11_11_11
11:00:3237.01time_gap:0 id_gap:21
13:36:1237.8time_gap:0 id_gap:10
sell seq: _15_29_27_54
10:05:0037.6time_gap:0
13:11:5737.46time_gap:0
14:39:0737.83time_gap:0
sell seq: _24_11_22
09:30:2836.53time_gap:0 id_gap:29
14:36:5037.81time_gap:1 id_gap:22
sell seq: _14_15_13
09:30:1836.6time_gap:1 id_gap:11
09:30:3136.52time_gap:0 id_gap:17
09:51:5436.99time_gap:0
13:56:0637.54time_gap:0
sell seq: _11_15_31
09:32:4636.88time_gap:0
10:08:0537.32time_gap:0
sell seq: _23_17_35
09:32:4636.88time_gap:0 id_gap:14
11:14:3037.48time_gap:0
sell seq: _17_11_20
09:40:0537.24time_gap:0 id_gap:28
09:42:0436.45time_gap:0 id_gap:20
09:56:0437.8time_gap:0
sell seq: _11_19_12
09:31:1637.18time_gap:0 id_gap:30
10:52:0337.1time_gap:0 id_gap:12
sell seq: _12_20_13
14:05:2237.5time_gap:0
14:46:4537.94time_gap:0
sell seq: _22_20_26
10:51:4837.15time_gap:0
14:17:2938.42time_gap:0
sell seq: _19_19_19
13:00:5937.17time_gap:0 id_gap:32
13:00:5937.17time_gap:0 id_gap:20
sell seq: _12_17_15
13:31:5737.85time_gap:0
14:17:0838.4time_gap:1 id_gap:22
sell seq: _23_18_13
09:49:2436.85time_gap:0
14:12:5037.64time_gap:1 id_gap:39
sell seq: _21_40_19
10:05:0037.6time_gap:0
13:31:5737.83time_gap:0
sell seq: _28_14
09:30:2836.5time_gap:0 id_gap:17
09:40:1037.14time_gap:0 id_gap:18
09:51:5236.99time_gap:0
11:08:4837.15time_gap:0
13:22:0137.4time_gap:1 id_gap:29
14:18:3338.26time_gap:0
14:43:0137.73time_gap:0
14:56:2438.09time_gap:1
sell seq: _21_22
09:45:1036.42time_gap:0
13:26:0337.56time_gap:0
14:04:5937.55time_gap:0
sell seq: _28_28
09:50:3536.72time_gap:0
10:06:1137.41time_gap:0
10:16:0037.37time_gap:0
sell seq: _11_33
09:44:1536.44time_gap:0
09:50:0636.67time_gap:0
10:02:2137.68time_gap:0 id_gap:10
10:10:0937.1time_gap:0
11:08:4837.14time_gap:0
13:07:4737.19time_gap:0
14:05:1937.58time_gap:0
14:52:3637.96time_gap:0 id_gap:10
14:56:0238.14time_gap:0
sell seq: _48_49
09:42:5636.73time_gap:0
13:34:4538.0time_gap:1 id_gap:21
14:07:0237.45time_gap:1 id_gap:38
sell seq: _27_32
09:35:0636.99time_gap:0 id_gap:30
10:09:1037.21time_gap:0
10:09:1037.21time_gap:0
10:12:5937.25time_gap:0
11:23:4837.54time_gap:0
14:03:3137.56time_gap:0
sell seq: _18_26
10:06:1137.41time_gap:0 id_gap:13
10:42:2137.4time_gap:0
13:20:1837.48time_gap:1
sell seq: _18_41
09:36:4637.11time_gap:0
09:53:5238.09time_gap:0 id_gap:23
13:08:3437.11time_gap:0
sell seq: _14_29
10:05:0037.6time_gap:0
10:12:5937.28time_gap:0
10:42:3537.36time_gap:0 id_gap:18
sell seq: _29_18
11:14:3037.45time_gap:0
14:17:2338.41time_gap:0
14:39:0737.81time_gap:0
sell seq: _42_12
10:06:1137.41time_gap:0
13:27:2437.5time_gap:1 id_gap:37
13:32:0037.85time_gap:0
sell seq: _33_16
09:58:0437.89time_gap:0 id_gap:11
10:45:5037.43time_gap:0
14:39:0637.84time_gap:0
14:46:2737.97time_gap:0
sell seq: _77_16
09:54:0138.08time_gap:0
09:54:0138.08time_gap:0
10:22:5337.58time_gap:0 id_gap:32
sell seq: _24_17
13:31:3837.84time_gap:0
13:34:3438.05time_gap:0 id_gap:24
14:44:0437.74time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:363 regularGap 232.0


seq: _11_13_13_11_12_12_12_14_14
09:31:5218.19time_gap:0 id_gap:24
09:31:5318.16time_gap:0
seq: _12_17_18_11_19_11_15_11
09:32:2218.2time_gap:0 id_gap:154
09:44:1417.97time_gap:0 id_gap:68
seq: _24_28_21_12_13_17_14
09:53:2218.13time_gap:0 id_gap:149
14:23:1118.1time_gap:0 id_gap:52
seq: _16_32_11_32_64
10:11:1118.2time_gap:0
10:36:0918.39time_gap:0
seq: _34_14_17_32
09:35:3718.06time_gap:0 id_gap:67
11:06:4318.25time_gap:0 id_gap:53
seq: _21_23_27_18
09:32:5518.16time_gap:0 id_gap:145
14:37:1818.11time_gap:0
seq: _18_29_22_18
09:35:0218.13time_gap:0 id_gap:124
11:06:4318.25time_gap:0 id_gap:13
seq: _67_11_14_70
09:32:5518.15time_gap:0 id_gap:52
09:32:5518.16time_gap:0 id_gap:16
seq: _32_25_11_42
09:33:0418.22time_gap:0 id_gap:221
10:04:3118.19time_gap:0 id_gap:128
seq: _44_16_54
09:30:4017.98time_gap:0 id_gap:29
09:30:4118.0time_gap:0 id_gap:153
seq: _11_82_42
09:30:1017.97time_gap:0 id_gap:137
09:30:4218.06time_gap:0 id_gap:128
seq: _24_23_106
09:33:3318.3time_gap:0
14:43:1218.05time_gap:0 id_gap:34
seq: _28_57
09:30:0217.95time_gap:0 id_gap:13
09:46:1918.09time_gap:0 id_gap:98
09:55:0918.2time_gap:0 id_gap:148
14:53:1318.15time_gap:0 id_gap:221
seq: _47_47
09:30:4017.98time_gap:0
09:35:3818.07time_gap:0 id_gap:56
10:28:1018.4time_gap:0 id_gap:79
seq: _48_44
09:30:4017.98time_gap:0
09:35:3718.06time_gap:0
10:15:3218.4time_gap:0 id_gap:20
------卖出------

sell seq: _21_16_13_28_22_12
09:36:1618.11time_gap:1 id_gap:32
14:05:3218.17time_gap:0 id_gap:110
sell seq: _16_36_56_44
09:38:0218.14time_gap:0 id_gap:185
10:16:1418.48time_gap:0 id_gap:37
sell seq: _24_36_64_12
10:14:0818.35time_gap:0 id_gap:30
10:46:0518.35time_gap:0 id_gap:13
sell seq: _12_44_27
09:49:2818.17time_gap:0 id_gap:21
10:21:0418.32time_gap:0 id_gap:11
sell seq: _30_42_42
09:32:1518.22time_gap:0 id_gap:77
10:16:0418.45time_gap:0 id_gap:78
sell seq: _25_37_21
09:32:1518.23time_gap:1 id_gap:12
11:25:4918.27time_gap:0 id_gap:78
sell seq: _53_36
14:50:0418.17time_gap:0
14:50:2618.17time_gap:3
14:54:4218.17time_gap:0
14:54:5118.17time_gap:0
14:55:2818.18time_gap:0
sell seq: _94_34
09:32:3118.18time_gap:0 id_gap:19
13:00:4918.33time_gap:0
13:38:1718.3time_gap:0
sell seq: _47_42
09:32:1118.24time_gap:0 id_gap:114
09:32:1218.19time_gap:0
10:21:0418.32time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:357 regularGap 20


seq: _12_12_12_14
10:32:5148.6time_gap:0
14:55:2046.8time_gap:0
seq: _17_15_12_15
10:32:1148.42time_gap:0
10:32:3048.5time_gap:0
13:46:1348.31time_gap:0
seq: _21_21_21
14:43:2147.0time_gap:0
14:54:2446.79time_gap:0
seq: _27_11
13:20:0748.6time_gap:0
13:45:1648.46time_gap:0
14:33:0747.38time_gap:0
14:48:3547.18time_gap:0
14:51:3446.94time_gap:0
14:55:2446.81time_gap:0 id_gap:19
seq: _19_23
09:51:2247.82time_gap:0 id_gap:16
13:45:5448.22time_gap:0
14:54:3846.78time_gap:0
seq: _13_21
09:37:2348.2time_gap:0
13:23:1848.78time_gap:0
14:17:5247.69time_gap:0
14:41:3947.1time_gap:0
14:46:5147.2time_gap:0
14:52:2247.02time_gap:0
14:56:0746.78time_gap:0
seq: _18_21
09:38:0248.13time_gap:0
09:39:3247.64time_gap:1 id_gap:17
09:51:0547.9time_gap:0
10:27:1348.32time_gap:0
13:46:3948.27time_gap:0
14:17:0047.72time_gap:0
14:24:3047.5time_gap:0
seq: _19_16
14:27:4947.43time_gap:0
14:31:0347.4time_gap:0
14:56:4546.75time_gap:0
seq: _12_26
13:53:4048.05time_gap:0
14:49:3347.04time_gap:0
14:55:0346.77time_gap:0
seq: _34_17
09:46:5447.29time_gap:0
14:38:4647.35time_gap:0
14:56:1346.7time_gap:0
seq: _19_19
13:11:0648.4time_gap:0
14:13:3847.72time_gap:0
14:56:0746.69time_gap:0
seq: _24_17
09:34:3848.01time_gap:0
13:43:5048.4time_gap:0
14:32:4347.4time_gap:0
14:43:2147.0time_gap:0
seq: _14_24
10:27:1348.32time_gap:0
14:25:2747.5time_gap:0
14:44:1047.0time_gap:0 id_gap:11
seq: _22_11
09:35:0147.95time_gap:0
13:42:5148.24time_gap:0
14:48:4647.0time_gap:0
seq: _27_32
09:38:3647.73time_gap:1
11:08:1148.19time_gap:0
14:39:0647.2time_gap:0
seq: _12_32
11:17:1348.16time_gap:0
13:29:2048.38time_gap:0
13:41:4248.34time_gap:0
14:16:5047.8time_gap:0
14:41:3047.1time_gap:0
seq: _32_11
13:27:1448.6time_gap:0
14:17:1447.7time_gap:0
14:19:3647.65time_gap:0
seq: _24_14
13:34:5948.61time_gap:0
14:30:2547.48time_gap:0 id_gap:14
14:54:0547.01time_gap:0
seq: _17_27
13:32:4848.46time_gap:0
13:42:3048.32time_gap:0
14:17:0747.77time_gap:0
------卖出------

sell seq: _11_11_11
09:30:5646.11time_gap:0
11:06:3048.23time_gap:0
sell seq: _11_11_15
13:59:2447.95time_gap:0
14:52:1446.81time_gap:0
sell seq: _12_14_14
13:17:1848.48time_gap:0
14:56:4546.79time_gap:3
sell seq: _15_14_19
09:36:2048.04time_gap:0
09:44:1247.05time_gap:0
sell seq: _13_18_13
09:35:4048.08time_gap:0
13:05:0948.2time_gap:0
sell seq: _28_16
09:30:4045.99time_gap:0
09:35:2048.08time_gap:0
11:04:5047.96time_gap:0
13:57:3248.03time_gap:0
14:19:5547.63time_gap:0
sell seq: _22_21
09:31:5846.57time_gap:0
09:35:0648.01time_gap:0
14:39:5647.19time_gap:0
sell seq: _17_18
09:31:4646.65time_gap:0
10:46:0348.43time_gap:0
10:50:1348.2time_gap:0
13:47:0748.2time_gap:0
13:53:4848.06time_gap:0
14:01:3747.88time_gap:0
14:27:2247.41time_gap:0
14:35:5147.22time_gap:0
sell seq: _23_16
13:22:0748.83time_gap:0
13:36:1448.47time_gap:0
13:43:5048.4time_gap:0
14:32:4347.4time_gap:0
sell seq: _32_12
13:27:1448.6time_gap:0
13:32:4848.46time_gap:0
14:19:3647.65time_gap:0
14:24:3447.6time_gap:0
sell seq: _21_12
09:39:3347.64time_gap:0
13:52:3348.11time_gap:0
14:40:4147.31time_gap:0
sell seq: _28_12
09:35:1247.88time_gap:0
09:35:2048.08time_gap:0 id_gap:12
09:38:0148.12time_gap:0
14:06:3847.86time_gap:0
14:07:2647.87time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:357 regularGap 1000


seq: _22_22_22_22_22
14:33:3722.07time_gap:0
14:33:3722.07time_gap:0
seq: _49_19_86_11
10:32:0721.63time_gap:0 id_gap:85
14:41:3521.9time_gap:0 id_gap:63
seq: _20_30_22_28
13:24:1922.05time_gap:0 id_gap:295
13:24:3422.15time_gap:0 id_gap:133
13:24:4122.15time_gap:0 id_gap:105
13:24:5322.2time_gap:0 id_gap:64
seq: _26_26_26_26
14:28:5622.13time_gap:0 id_gap:18
14:28:5622.13time_gap:0 id_gap:21
seq: _29_29_41
13:25:5722.28time_gap:1 id_gap:67
13:46:4222.31time_gap:0 id_gap:14
seq: _58_58
14:35:3821.99time_gap:0
14:37:0121.99time_gap:0
14:37:0121.99time_gap:0 id_gap:17
14:37:0121.99time_gap:0
14:37:0121.99time_gap:0
------卖出------

sell seq: _29_29_19
11:00:0221.43time_gap:0 id_gap:217
13:21:5522.24time_gap:0 id_gap:239
14:53:0322.02time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:350 regularGap 690.0


seq: _11_11_14_12_11_11_14_13_13
09:38:1028.55time_gap:0 id_gap:543
09:48:2828.36time_gap:0 id_gap:214
seq: _16_16_16_16_16_16
14:43:5229.26time_gap:0 id_gap:45
14:43:5229.26time_gap:0 id_gap:177
seq: _13_17_15_14
09:30:1929.12time_gap:0
09:48:1328.25time_gap:0
seq: _12_17_13_22
09:32:5329.07time_gap:0
11:00:5629.67time_gap:1 id_gap:296
seq: _29_19_23_24
10:01:2028.69time_gap:0
13:00:0730.04time_gap:0 id_gap:503
seq: _24_20_17
09:30:2229.2time_gap:0 id_gap:91
09:53:0628.47time_gap:0 id_gap:18
13:00:1129.9time_gap:0 id_gap:277
seq: _28_29_18
13:00:0330.04time_gap:0 id_gap:451
14:44:0229.32time_gap:0 id_gap:47
seq: _18_18_20
09:53:4328.5time_gap:0 id_gap:38
14:39:5329.3time_gap:0
seq: _26_26_14
09:36:3028.67time_gap:0 id_gap:18
13:00:0430.04time_gap:0
seq: _46_13
09:30:0029.41time_gap:0 id_gap:133
09:57:4828.47time_gap:0
10:21:0229.01time_gap:3 id_gap:607
13:00:0430.04time_gap:0
13:00:0430.04time_gap:0 id_gap:13
seq: _28_29
09:33:2228.94time_gap:0
10:29:0529.63time_gap:0 id_gap:388
14:44:0129.3time_gap:0 id_gap:145
seq: _27_39
09:47:3928.21time_gap:0
14:02:4329.72time_gap:0
14:51:2529.3time_gap:0
seq: _27_32
09:51:1128.4time_gap:0 id_gap:33
10:44:1129.77time_gap:0 id_gap:17
13:10:4829.98time_gap:0 id_gap:179
14:41:3529.23time_gap:0
seq: _16_48
09:36:1628.73time_gap:0 id_gap:36
10:28:1729.7time_gap:1 id_gap:631
10:28:2529.77time_gap:0 id_gap:210
------卖出------

sell seq: _11_18_14_13_14_16_17_13_14_14_19
10:28:2629.77time_gap:0 id_gap:249
10:43:1529.78time_gap:0 id_gap:47
10:49:5729.78time_gap:0 id_gap:91
sell seq: _19_24_13_12_19_17_21
09:30:0729.29time_gap:1 id_gap:28
10:28:1029.62time_gap:0 id_gap:133
sell seq: _13_12_19_17_21
11:05:2629.51time_gap:0 id_gap:301
11:28:3729.87time_gap:0 id_gap:17
sell seq: _14_11_11_12_11
09:33:4429.09time_gap:1
10:28:1029.62time_gap:0 id_gap:122
11:05:1829.53time_gap:1 id_gap:214
sell seq: _12_19_17_21
09:43:2528.22time_gap:1 id_gap:210
10:14:5528.59time_gap:0 id_gap:213
10:43:1529.78time_gap:0 id_gap:566
sell seq: _15_17_17_21
10:29:3929.71time_gap:1
10:43:4429.79time_gap:0 id_gap:104
sell seq: _44_79_46_31
13:06:1329.99time_gap:1 id_gap:50
13:08:1829.98time_gap:0 id_gap:26
sell seq: _37_22_26
09:30:0429.3time_gap:0 id_gap:26
11:10:1029.78time_gap:1 id_gap:28
sell seq: _17_14_27
09:48:4428.33time_gap:0
10:27:3229.37time_gap:0 id_gap:14
11:23:1129.81time_gap:0
sell seq: _19_17_21
10:16:0428.57time_gap:0 id_gap:19
14:53:5529.26time_gap:0 id_gap:13
sell seq: _17_21_15
10:12:2428.72time_gap:0 id_gap:114
10:30:1929.98time_gap:0 id_gap:125
sell seq: _43_46_42
09:44:3728.21time_gap:1 id_gap:10
14:50:0529.32time_gap:0 id_gap:457
sell seq: _20_18_18
09:53:4028.57time_gap:1
09:53:5828.57time_gap:0 id_gap:24
10:18:3628.92time_gap:0
sell seq: _44_28_40
14:09:4129.52time_gap:0 id_gap:209
14:46:0329.22time_gap:1 id_gap:476
sell seq: _13_28_17
09:50:1028.29time_gap:0 id_gap:47
10:04:2528.92time_gap:1
sell seq: _19_15_19
09:34:1928.9time_gap:0 id_gap:179
10:31:0830.18time_gap:1 id_gap:379
sell seq: _42_30_24
10:00:0228.75time_gap:0
10:28:4329.76time_gap:0
sell seq: _24_23_24
10:17:4628.73time_gap:0 id_gap:139
10:52:1329.79time_gap:0 id_gap:16
sell seq: _27_27_17
09:52:0328.5time_gap:0
10:29:3729.73time_gap:0 id_gap:23
sell seq: _27_17_16
09:48:2928.33time_gap:1
10:48:1429.94time_gap:0
sell seq: _16_16_30
09:48:5128.33time_gap:0 id_gap:34
10:29:4329.74time_gap:1 id_gap:27
sell seq: _13_21_36
09:49:0128.34time_gap:0 id_gap:30
10:52:1329.79time_gap:0 id_gap:79
sell seq: _25_13_16
10:30:1230.02time_gap:0
10:52:2129.79time_gap:0 id_gap:384
sell seq: _12_18_36
10:28:4329.76time_gap:0 id_gap:43
13:26:3529.88time_gap:0
sell seq: _43_42_38
10:33:2129.8time_gap:0 id_gap:182
13:05:4930.0time_gap:1 id_gap:14
sell seq: _24_36
10:17:4628.72time_gap:0
10:17:5228.88time_gap:0
14:36:4129.4time_gap:0 id_gap:397
sell seq: _33_47
09:30:0629.3time_gap:0
13:37:1429.71time_gap:0 id_gap:33
13:48:4529.85time_gap:0
sell seq: _43_42
09:30:0029.39time_gap:0 id_gap:12
09:45:2228.18time_gap:0 id_gap:173
10:05:5628.81time_gap:0
11:27:3829.66time_gap:0 id_gap:47
13:28:0029.81time_gap:0 id_gap:154
14:20:4429.45time_gap:0 id_gap:33
14:31:1429.49time_gap:0 id_gap:337
sell seq: _31_34
09:48:5928.33time_gap:0
10:27:1329.17time_gap:0
14:21:0829.39time_gap:0 id_gap:249
sell seq: _43_48
11:25:3229.64time_gap:3 id_gap:32
11:26:4729.52time_gap:0 id_gap:152
13:10:1030.0time_gap:0 id_gap:219
14:11:5929.59time_gap:0 id_gap:371
sell seq: _42_39
10:31:4930.09time_gap:0
13:15:3430.0time_gap:1 id_gap:12
14:52:0429.29time_gap:1 id_gap:561
sell seq: _44_34
13:10:0929.99time_gap:0 id_gap:362
14:12:1229.56time_gap:0 id_gap:260
14:44:4429.28time_gap:0 id_gap:288
sell seq: _43_46
13:05:0129.9time_gap:0 id_gap:17
13:18:1429.91time_gap:0 id_gap:296
13:29:0829.78time_gap:0 id_gap:255
sell seq: _36_36
09:30:4429.19time_gap:1 id_gap:10
10:30:1230.02time_gap:0 id_gap:18
13:00:0430.02time_gap:0 id_gap:90
sell seq: _27_27
09:30:4629.24time_gap:0 id_gap:62
09:31:1629.14time_gap:0
09:31:3529.12time_gap:0 id_gap:211
10:30:1929.98time_gap:0 id_gap:19
13:00:1029.89time_gap:1 id_gap:343
sell seq: _41_52
10:00:2028.71time_gap:0 id_gap:18
10:19:2528.92time_gap:0
11:26:3229.6time_gap:1 id_gap:48
13:19:5629.87time_gap:0 id_gap:478
sell seq: _21_32
09:46:2228.18time_gap:1 id_gap:62
10:05:2828.91time_gap:0
10:48:0029.96time_gap:0
11:23:1129.81time_gap:0
sell seq: _41_527
09:38:2628.5time_gap:0
09:44:1628.16time_gap:0
09:48:2628.28time_gap:0
sell seq: _56_48
09:41:4328.47time_gap:0
11:26:2029.68time_gap:0
14:28:0829.55time_gap:0 id_gap:231
sell seq: _34_22
09:48:4428.33time_gap:0
11:00:3529.68time_gap:3 id_gap:266
13:10:1030.0time_gap:0
14:15:3829.58time_gap:0 id_gap:253
sell seq: _26_36
14:13:3729.53time_gap:0 id_gap:397
14:15:0829.56time_gap:0 id_gap:138
14:16:3329.62time_gap:0 id_gap:39
sell seq: _34_41
13:19:5429.88time_gap:0 id_gap:263
13:21:3729.88time_gap:1 id_gap:318
13:32:5629.73time_gap:0 id_gap:37
14:11:1629.64time_gap:0 id_gap:46
14:27:0829.53time_gap:0 id_gap:328
sell seq: _54_41
10:29:2729.67time_gap:0 id_gap:235
13:12:5829.93time_gap:0 id_gap:18
13:27:2329.84time_gap:0 id_gap:46

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:349 regularGap 1000


seq: _12_13_16_22_17_26_24_21_17
10:19:1416.8time_gap:0 id_gap:24
10:20:1216.9time_gap:0
seq: _12_15_12_13_11_14_12_13_12
10:11:3316.4time_gap:0 id_gap:16
10:19:1316.79time_gap:0 id_gap:11
seq: _12_16_13_14_12_12_20
09:34:4516.17time_gap:0 id_gap:18
11:00:5116.6time_gap:0 id_gap:241
seq: _22_18_22_15_12_12_14
09:31:4116.22time_gap:1
10:19:1316.78time_gap:0 id_gap:18
seq: _19_44_16_22
09:36:3116.05time_gap:0 id_gap:428
14:55:0416.61time_gap:0 id_gap:45
seq: _28_15_289
09:30:0116.49time_gap:0 id_gap:311
10:20:1216.87time_gap:0
seq: _37_34_28
10:21:3016.82time_gap:0 id_gap:66
10:46:0816.78time_gap:0 id_gap:87
seq: _42_53
09:34:3916.18time_gap:0 id_gap:26
10:19:1916.8time_gap:0
10:21:3817.14time_gap:0
------卖出------

sell seq: _30_11_52
09:31:0816.47time_gap:0 id_gap:283
10:51:1516.71time_gap:1 id_gap:253
sell seq: _18_12_69
10:08:4516.3time_gap:0 id_gap:185
10:12:0416.42time_gap:0 id_gap:71

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:333 regularGap 20


seq: _12_11_15_11_11_20_14_14_16_18_13
09:30:1016.43time_gap:0 id_gap:19
09:32:5416.6time_gap:0 id_gap:11
seq: _16_16_17_17_15_13
09:30:0916.43time_gap:0
10:19:2516.96time_gap:0 id_gap:11
seq: _34_14_14_40_18
09:49:1616.36time_gap:1
13:00:0018.07time_gap:0
seq: _16_23_25_32
09:32:1216.41time_gap:0
09:36:0716.02time_gap:1
seq: _33_32_27_35
10:31:5517.5time_gap:0
14:32:1717.6time_gap:0
seq: _30_32_33
09:30:0916.43time_gap:0
09:35:5516.01time_gap:0
10:31:5517.5time_gap:0
seq: _14_94_12
09:49:1916.36time_gap:0
14:50:2017.55time_gap:0
seq: _135_49_135
09:30:3316.23time_gap:1 id_gap:13
09:30:3616.23time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16
09:30:1816.5time_gap:0 id_gap:11
09:30:1816.5time_gap:0 id_gap:11
sell seq: _22_25_26_22_26_12_16
09:30:2216.48time_gap:0 id_gap:19
09:32:0316.36time_gap:0
sell seq: _14_16_15_11_12_15_11
09:32:3516.66time_gap:0 id_gap:11
10:09:5616.8time_gap:0
sell seq: _16_16_24_22_16_20_15
10:05:0817.12time_gap:0
10:19:1117.0time_gap:0 id_gap:19
sell seq: _28_15_17_13_21
09:46:4415.99time_gap:0
10:09:5616.8time_gap:0
sell seq: _38_19_38_27_15
09:55:5816.83time_gap:0 id_gap:20
10:11:0417.4time_gap:0
10:11:1317.09time_gap:0 id_gap:16
10:11:1617.04time_gap:1 id_gap:10
sell seq: _17_19_22_24_22
10:16:2217.2time_gap:0
10:59:4017.39time_gap:0 id_gap:19
sell seq: _147_115_50_186
10:59:3717.4time_gap:0 id_gap:17
11:03:5517.55time_gap:0 id_gap:12
sell seq: _67_52_29
09:30:1116.37time_gap:0
09:46:5016.03time_gap:0
sell seq: _125_125_125
09:31:2212.05time_gap:0
09:31:2212.05time_gap:0
09:31:2212.05time_gap:0
09:31:2212.05time_gap:0
sell seq: _20_16_59
09:31:5816.32time_gap:0
10:20:0417.0time_gap:0
sell seq: _39_68_68
09:30:1116.37time_gap:0
09:30:1116.37time_gap:0
sell seq: _18_60_28
09:58:0816.73time_gap:0
10:04:4117.0time_gap:0
sell seq: _22_71_32
09:55:4417.08time_gap:1
09:55:4717.12time_gap:1
10:05:0617.23time_gap:1
sell seq: _23_73_32
09:55:4717.09time_gap:0
09:55:5217.15time_gap:1
10:04:5617.2time_gap:0
sell seq: _21_75_33
09:55:4717.11time_gap:0
09:55:5317.17time_gap:0
sell seq: _140_116_48
14:31:4617.55time_gap:0 id_gap:13
14:36:0217.35time_gap:0 id_gap:17
sell seq: _68_68
09:30:1116.37time_gap:0
09:30:1116.37time_gap:0
09:30:2816.3time_gap:0 id_gap:13
09:30:2916.3time_gap:0 id_gap:16
sell seq: _125_125
09:31:2212.05time_gap:0
09:31:2212.05time_gap:0
09:31:2212.05time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:325 regularGap 48.0


seq: _16_16_16_16_16
13:05:1738.25time_gap:0
13:05:1738.25time_gap:0 id_gap:30
seq: _13_13_13_13_13
14:34:2737.76time_gap:0
14:40:1337.68time_gap:0
14:40:2937.7time_gap:0
seq: _11_11_11_11_11
14:42:4137.62time_gap:0
14:42:4237.62time_gap:0
seq: _12_14_16_15
09:41:5737.53time_gap:3 id_gap:38
14:26:3337.9time_gap:0 id_gap:42
seq: _14_14_14
10:03:3339.17time_gap:0
13:33:2038.39time_gap:0 id_gap:13
seq: _18_13_18
09:32:5639.1time_gap:0 id_gap:14
13:46:4738.55time_gap:0 id_gap:30
seq: _17_12_20
11:12:0037.92time_gap:0
13:41:0038.29time_gap:0 id_gap:18
seq: _23_18
09:48:2038.0time_gap:0
10:01:5839.0time_gap:0 id_gap:32
10:02:1839.05time_gap:0 id_gap:18
10:02:2339.05time_gap:0 id_gap:29
13:14:1738.15time_gap:0
13:14:5138.19time_gap:0
seq: _29_23
09:50:1038.5time_gap:0 id_gap:32
14:05:3738.0time_gap:0
14:43:0137.62time_gap:0
seq: _32_11
13:34:2938.5time_gap:0
13:48:2938.3time_gap:0
14:16:3937.89time_gap:0
seq: _28_14
10:19:1239.08time_gap:0
10:55:0238.31time_gap:0
13:24:5338.46time_gap:0
13:58:2538.18time_gap:0
seq: _28_27
10:01:5839.0time_gap:0
10:05:5938.7time_gap:0
14:32:1337.88time_gap:0
seq: _41_42
10:36:2439.01time_gap:0 id_gap:21
10:38:4438.75time_gap:0
10:54:0638.15time_gap:0 id_gap:16
seq: _38_21
10:01:4938.99time_gap:0
14:28:2637.83time_gap:0
14:56:5237.7time_gap:0
------卖出------

sell seq: _13_14_12
10:36:5239.12time_gap:0
13:12:4238.23time_gap:0
sell seq: _33_12
09:53:2738.83time_gap:0
10:12:0538.74time_gap:0
13:01:4838.76time_gap:0
13:02:0938.73time_gap:0
14:18:1737.9time_gap:0 id_gap:26

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:321 regularGap 61.0


seq: _13_12_12_12_11
09:44:5832.6time_gap:0 id_gap:38
14:21:2833.2time_gap:0
seq: _16_14_12_12
09:30:2232.21time_gap:0
09:30:3132.26time_gap:0 id_gap:29
14:02:0733.32time_gap:0 id_gap:56
seq: _13_12_12_12
10:33:4633.12time_gap:3 id_gap:14
14:21:2833.2time_gap:0
seq: _17_17_21
09:51:3432.81time_gap:0 id_gap:38
11:18:1333.16time_gap:0 id_gap:49
seq: _19_12_18
10:12:1632.89time_gap:0 id_gap:57
13:15:1833.39time_gap:0 id_gap:25
13:20:0133.41time_gap:0 id_gap:14
seq: _28_15_13
10:06:2132.83time_gap:0 id_gap:21
14:45:5033.1time_gap:0 id_gap:13
seq: _14_12_20
09:34:0132.66time_gap:0 id_gap:26
09:47:0332.65time_gap:0 id_gap:32
13:15:0133.4time_gap:0 id_gap:60
seq: _20_17_24
09:31:3132.74time_gap:1 id_gap:18
13:15:0133.4time_gap:0 id_gap:23
seq: _11_12_24
09:32:0233.0time_gap:0 id_gap:10
10:32:0133.01time_gap:0 id_gap:35
seq: _24_38_14
11:07:4033.2time_gap:0 id_gap:30
14:53:0433.26time_gap:0 id_gap:50
seq: _24_27
09:30:1032.22time_gap:0
09:37:2132.28time_gap:0
09:50:0532.75time_gap:0
10:24:2932.88time_gap:0
11:07:3933.19time_gap:0
seq: _29_23
09:30:3632.44time_gap:0
09:31:0432.84time_gap:0
11:28:2233.15time_gap:0 id_gap:25
seq: _62_13
09:44:3032.52time_gap:0
14:44:4533.11time_gap:0
14:55:0333.28time_gap:0
seq: _36_12
09:32:0232.98time_gap:0
09:47:0032.6time_gap:0
09:54:4733.03time_gap:0 id_gap:19
10:08:2732.77time_gap:0
10:35:5533.06time_gap:0
14:52:0333.23time_gap:0
seq: _28_18
10:02:5332.9time_gap:0 id_gap:53
13:15:2133.39time_gap:1
14:52:0433.26time_gap:0
seq: _23_24
09:30:4332.84time_gap:0
09:33:4932.69time_gap:0 id_gap:13
09:54:5733.1time_gap:0 id_gap:11
14:46:4633.15time_gap:0
seq: _17_32
09:31:5932.93time_gap:0
09:46:3332.61time_gap:0
09:47:5232.63time_gap:0
14:56:2833.31time_gap:0
seq: _16_41
10:02:0533.0time_gap:0 id_gap:54
10:02:0633.0time_gap:0 id_gap:30
13:01:0833.5time_gap:0
------卖出------

sell seq: _14_16_12_13
10:05:4632.9time_gap:0
14:28:2433.25time_gap:3 id_gap:20
sell seq: _14_13_11_14
14:29:1633.26time_gap:0
14:33:3133.24time_gap:0 id_gap:61
sell seq: _11_30_13
09:37:5432.36time_gap:0
11:06:3833.04time_gap:0
sell seq: _25_14_14
09:50:1332.73time_gap:0 id_gap:52
14:38:5733.23time_gap:1 id_gap:30
sell seq: _16_11_22
10:22:2832.99time_gap:0
10:42:5432.98time_gap:0
sell seq: _19_41_25
10:30:0833.05time_gap:0
10:47:0233.16time_gap:0
sell seq: _18_18_20
09:34:3732.43time_gap:0 id_gap:11
13:23:2933.48time_gap:0 id_gap:18
sell seq: _26_23
09:37:5432.38time_gap:0 id_gap:28
09:52:0332.83time_gap:0 id_gap:48
10:47:0233.16time_gap:0 id_gap:18
13:50:1733.31time_gap:0
13:53:2533.3time_gap:0
14:41:5033.06time_gap:0
sell seq: _37_11
10:35:3033.08time_gap:0
13:25:0133.45time_gap:0
14:36:3433.25time_gap:0
sell seq: _34_13
11:07:4833.2time_gap:0 id_gap:22
11:18:1333.16time_gap:0
13:47:1133.3time_gap:0
sell seq: _44_11
13:01:1733.48time_gap:0 id_gap:21
14:11:1833.29time_gap:0
14:13:2933.31time_gap:0 id_gap:18
14:13:3133.28time_gap:0 id_gap:21

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:312 regularGap 266.0


seq: _32_12_55_20
09:37:5633.99time_gap:0 id_gap:230
10:00:0234.35time_gap:0 id_gap:110
seq: _12_20_14
09:30:1832.93time_gap:1
11:12:1634.4time_gap:0
seq: _19_11_17
09:30:3433.16time_gap:0 id_gap:30
09:31:1633.25time_gap:0 id_gap:11
seq: _20_22_16
09:32:0433.47time_gap:0
09:45:2234.18time_gap:0
seq: _12_14_28
09:31:4533.48time_gap:0 id_gap:42
09:38:4933.86time_gap:0 id_gap:25
seq: _19_19_19
09:37:5233.88time_gap:0 id_gap:248
09:45:2634.22time_gap:1 id_gap:156
seq: _17_38_24
09:54:3533.89time_gap:0 id_gap:20
10:00:5034.5time_gap:0 id_gap:12
seq: _11_52
09:30:2233.02time_gap:0
09:31:3433.37time_gap:0
11:21:1835.5time_gap:0 id_gap:235
14:50:1534.53time_gap:0
seq: _42_29
09:32:0033.42time_gap:0 id_gap:122
09:34:1233.55time_gap:0
09:51:1133.84time_gap:0
09:54:5733.93time_gap:0
seq: _32_28
09:36:0033.56time_gap:0
09:38:4833.8time_gap:0
09:56:0034.06time_gap:0
10:00:4234.33time_gap:0
10:00:4234.29time_gap:0
10:27:4534.6time_gap:0 id_gap:209
11:20:2835.0time_gap:0
14:27:0334.32time_gap:0
seq: _17_34
09:33:0133.6time_gap:0 id_gap:11
09:39:1934.13time_gap:0
09:54:3733.9time_gap:0 id_gap:210
seq: _11_34
09:32:1033.65time_gap:0
10:27:0434.47time_gap:0 id_gap:25
14:26:5534.32time_gap:0
seq: _23_32
10:00:4534.46time_gap:1 id_gap:78
11:22:1235.2time_gap:0
11:22:5135.46time_gap:0
seq: _34_34
09:39:5134.0time_gap:0
10:32:2035.15time_gap:0
10:38:0134.94time_gap:0 id_gap:11
seq: _26_22
09:54:4833.92time_gap:0
10:00:5334.5time_gap:0 id_gap:62
10:20:2834.18time_gap:0
10:20:4634.14time_gap:0
10:30:5134.94time_gap:1 id_gap:35
13:03:4334.74time_gap:0
seq: _24_24
09:45:0033.94time_gap:0
09:45:1033.94time_gap:0 id_gap:29
11:20:0734.88time_gap:0
11:20:1534.93time_gap:1 id_gap:126
seq: _26_52
10:27:5534.66time_gap:0 id_gap:14
10:33:4135.21time_gap:1 id_gap:54
14:51:0634.62time_gap:0
------卖出------

sell seq: _12_13_15_28
11:26:3535.0time_gap:0 id_gap:25
13:05:0434.69time_gap:0 id_gap:14
sell seq: _36_11_17
09:48:4333.96time_gap:1 id_gap:70
13:04:5634.71time_gap:0 id_gap:47
sell seq: _26_15_22
10:25:3134.44time_gap:0
10:48:1434.86time_gap:0 id_gap:15
sell seq: _31_21_17
10:30:1034.78time_gap:0 id_gap:31
13:04:5534.72time_gap:0
sell seq: _18_15_11
10:31:4535.16time_gap:0 id_gap:18
13:02:1434.68time_gap:0 id_gap:233
sell seq: _27_19
09:31:4133.28time_gap:0
11:21:1735.32time_gap:3
11:22:2935.54time_gap:0 id_gap:185
13:20:0234.52time_gap:0
sell seq: _24_24
09:35:0533.42time_gap:0 id_gap:75
11:15:0334.49time_gap:0 id_gap:21
14:19:1134.4time_gap:0 id_gap:48
sell seq: _13_34
09:33:1533.68time_gap:0 id_gap:64
09:34:2233.53time_gap:0
13:40:2134.48time_gap:0
sell seq: _31_27
09:39:2934.08time_gap:0
11:19:3734.91time_gap:0
11:23:2835.37time_gap:0
11:27:1934.95time_gap:0
sell seq: _36_13
10:07:0434.25time_gap:0
10:08:4934.09time_gap:0
14:55:0434.65time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:299 regularGap 129.0


seq: _14_11_12_13_16_14
09:57:0031.05time_gap:0 id_gap:68
14:08:0030.56time_gap:0 id_gap:70
seq: _15_14_12_14_16
09:34:0032.71time_gap:1 id_gap:80
13:48:5530.73time_gap:1
seq: _11_20_11_19
09:34:0132.71time_gap:0 id_gap:24
09:35:2932.15time_gap:0 id_gap:10
seq: _37_33_58
09:30:0533.51time_gap:0
11:13:3531.31time_gap:0 id_gap:14
seq: _23_15_14
09:32:2832.68time_gap:0 id_gap:58
09:57:0031.05time_gap:0 id_gap:25
seq: _22_16_25
09:34:0132.71time_gap:0 id_gap:13
09:36:0432.17time_gap:0 id_gap:10
seq: _22_23_18
09:32:2832.58time_gap:0 id_gap:30
10:00:5031.1time_gap:0
seq: _11_37_37
09:36:0432.15time_gap:0 id_gap:57
09:39:4931.55time_gap:0
seq: _13_64_13
09:38:0031.4time_gap:1 id_gap:127
10:47:2031.89time_gap:0 id_gap:12
seq: _26_19_20
09:38:0031.4time_gap:0 id_gap:14
13:47:0030.9time_gap:0 id_gap:11
seq: _27_31_18
09:43:4931.01time_gap:0
10:04:0731.31time_gap:0 id_gap:16
seq: _41_11_18
13:49:0930.73time_gap:0 id_gap:123
13:59:0230.74time_gap:0
seq: _28_22
09:30:2933.46time_gap:0
09:36:4531.74time_gap:0
10:49:2331.8time_gap:0
11:20:2031.5time_gap:0
13:05:1231.09time_gap:0
13:48:5930.73time_gap:0
seq: _22_33
09:31:1033.23time_gap:0
09:35:1632.36time_gap:0
13:54:4830.75time_gap:0
seq: _24_24
09:35:1932.22time_gap:0 id_gap:21
09:35:1932.22time_gap:0
09:35:1932.22time_gap:0 id_gap:108
seq: _47_11
09:35:2532.16time_gap:0
09:36:4531.69time_gap:0 id_gap:17
14:15:1530.62time_gap:0 id_gap:15
14:44:5430.6time_gap:0
seq: _18_37
09:35:3432.12time_gap:0 id_gap:26
09:57:1031.11time_gap:0
10:47:0231.88time_gap:0
seq: _49_21
09:36:4531.7time_gap:0 id_gap:69
10:00:0731.11time_gap:0
10:49:0831.83time_gap:0
10:49:1331.86time_gap:0
------卖出------

sell seq: _14_14_11_11_11_13
09:30:1933.41time_gap:1 id_gap:15
09:33:1232.65time_gap:0
10:12:2731.75time_gap:0
sell seq: _11_13_13_12_11_15
10:11:5131.72time_gap:0 id_gap:57
10:13:0831.66time_gap:0 id_gap:13
sell seq: _11_12_14_15_14
09:30:1633.41time_gap:0 id_gap:26
09:51:0831.25time_gap:0 id_gap:111
sell seq: _17_16_18_17
09:30:0433.49time_gap:0
09:51:1331.13time_gap:0 id_gap:38
sell seq: _13_12_17_12
09:30:1633.4time_gap:0 id_gap:25
13:48:4830.78time_gap:0 id_gap:41
sell seq: _16_16_29_39
09:31:1232.96time_gap:0 id_gap:40
09:34:1432.76time_gap:0 id_gap:19
sell seq: _12_22_21_41
09:41:0231.3time_gap:0
09:41:0231.31time_gap:0
sell seq: _11_36_22
09:30:1933.39time_gap:0
14:29:0730.89time_gap:0
sell seq: _16_12_23
09:30:1333.41time_gap:0 id_gap:23
13:12:0331.19time_gap:0 id_gap:15
sell seq: _18_17_16
09:30:0033.49time_gap:0 id_gap:37
13:28:0430.94time_gap:0
sell seq: _16_17_12
09:30:2333.4time_gap:1 id_gap:25
09:33:4732.6time_gap:0
sell seq: _13_17_17
10:03:0731.27time_gap:0 id_gap:24
10:34:3331.67time_gap:0 id_gap:112
sell seq: _22_19_33
09:32:5232.89time_gap:0 id_gap:24
10:35:5731.68time_gap:0 id_gap:28
sell seq: _18_22_20
09:47:0031.19time_gap:0
10:32:5031.91time_gap:0
sell seq: _26_27
09:30:1633.4time_gap:0 id_gap:57
09:30:1933.39time_gap:0
09:41:0231.31time_gap:0
10:09:5731.53time_gap:1
14:56:5630.83time_gap:0
sell seq: _27_32
09:30:2833.35time_gap:0
09:48:1631.11time_gap:0
09:48:1931.11time_gap:0 id_gap:104
09:53:4631.35time_gap:0 id_gap:12
13:01:5631.29time_gap:0
14:30:2730.95time_gap:0
sell seq: _21_27
09:30:1933.39time_gap:0 id_gap:17
09:32:2832.62time_gap:0
11:08:4631.14time_gap:0 id_gap:102
13:17:0731.13time_gap:0 id_gap:12
14:54:5730.87time_gap:0
sell seq: _36_17
09:30:2333.39time_gap:0 id_gap:21
09:35:4732.0time_gap:0 id_gap:59
14:44:5430.6time_gap:0
sell seq: _24_33
09:30:0433.49time_gap:0 id_gap:125
09:31:0532.99time_gap:0 id_gap:110
09:35:1432.31time_gap:0
09:51:4931.22time_gap:0
13:17:0731.15time_gap:1 id_gap:56
sell seq: _33_32
09:30:0233.87time_gap:1
09:41:0131.43time_gap:0
09:41:0231.3time_gap:0 id_gap:15
11:24:4931.43time_gap:0
14:38:4330.81time_gap:3 id_gap:33
sell seq: _32_17
09:31:5032.92time_gap:0 id_gap:21
09:34:2932.84time_gap:0
11:03:5831.17time_gap:0 id_gap:58
14:33:5430.78time_gap:0 id_gap:16
14:46:0030.69time_gap:0
sell seq: _38_31
09:31:0933.16time_gap:0
09:56:5231.02time_gap:3 id_gap:119
11:24:4131.46time_gap:0 id_gap:14
13:31:0830.94time_gap:0 id_gap:21
sell seq: _33_53
09:31:0733.15time_gap:0 id_gap:88
09:48:3630.95time_gap:0
09:51:4931.22time_gap:0
sell seq: _28_19
09:34:3732.65time_gap:0
09:35:0532.5time_gap:0
09:35:3332.07time_gap:0
sell seq: _22_54
10:07:2731.11time_gap:0 id_gap:26
10:46:3331.95time_gap:0
14:48:0030.83time_gap:0 id_gap:29

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:298 regularGap 244.0


seq: _17_39_31_35_39_34_25_34_25_22_23
09:34:285.77time_gap:0 id_gap:21
10:00:485.92time_gap:1
seq: _25_29_23_34_24_22_33_17_39_33
10:00:505.92time_gap:1
10:00:595.94time_gap:0
seq: _26_56_103_109_205
09:40:105.83time_gap:0 id_gap:25
09:40:105.84time_gap:0
seq: _42_84_49_79
10:21:385.94time_gap:0 id_gap:15
11:12:166.02time_gap:0
seq: _205_103_21
09:40:105.84time_gap:0 id_gap:16
09:40:105.85time_gap:0 id_gap:14
seq: _499_499_499
09:55:385.9time_gap:0 id_gap:96
09:55:385.9time_gap:0 id_gap:76
------卖出------

sell seq: _24_27_32_32_25_32_38_30_32_24_22
11:03:266.0time_gap:0 id_gap:13
11:03:266.0time_gap:0 id_gap:10
sell seq: _30_34_207_138
10:00:395.91time_gap:0 id_gap:19
10:54:576.07time_gap:0 id_gap:16
sell seq: _84_49_41_79
10:15:215.99time_gap:0
10:50:345.93time_gap:0
13:48:456.0time_gap:0
sell seq: _21_18_18_499
10:56:396.04time_gap:0
10:59:106.03time_gap:0 id_gap:31
sell seq: _44_499
09:43:105.76time_gap:0 id_gap:190
10:49:085.95time_gap:0 id_gap:113
10:49:325.94time_gap:0 id_gap:108
sell seq: _499_499
10:56:076.03time_gap:0 id_gap:63
11:02:006.02time_gap:0 id_gap:91
11:02:006.03time_gap:0 id_gap:67
sell seq: _417_82
10:56:076.04time_gap:0
10:56:076.04time_gap:0 id_gap:10
10:57:176.05time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:298 regularGap 1000


seq: _23_22_11_14_19_19_13
14:43:0619.09time_gap:1 id_gap:365
14:44:0619.1time_gap:0 id_gap:629
seq: _17_18_15_14_12_13
13:45:1119.4time_gap:0
14:14:5719.29time_gap:0
14:29:2719.23time_gap:0 id_gap:11
seq: _23_33_30
13:19:3319.62time_gap:0
13:40:3219.33time_gap:0
seq: _88_23
10:50:5119.95time_gap:0 id_gap:30
10:50:5119.94time_gap:0
13:54:1119.36time_gap:0
seq: _36_53
10:37:4419.74time_gap:0
14:36:2219.14time_gap:0 id_gap:117
14:44:0519.1time_gap:0 id_gap:527
seq: _52_28
14:17:1219.32time_gap:0
14:17:1219.32time_gap:0
14:17:1219.32time_gap:0
------卖出------

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:296 regularGap 288.0


seq: _17_17_17_17_17
10:07:2531.68time_gap:0 id_gap:37
10:07:2531.67time_gap:0 id_gap:86
seq: _11_14_20_17_13
10:14:2231.34time_gap:0 id_gap:145
14:09:2330.92time_gap:0 id_gap:27
seq: _31_11_15
10:04:0831.46time_gap:0
10:07:1431.58time_gap:0
seq: _14_17_17
09:31:3931.09time_gap:0
09:37:1931.01time_gap:0 id_gap:45
09:48:1731.03time_gap:1
seq: _17_17_17
09:32:0031.36time_gap:0 id_gap:104
09:39:0731.28time_gap:1 id_gap:108
10:07:2531.68time_gap:0 id_gap:49
10:07:2531.66time_gap:0 id_gap:72
seq: _24_15_12
10:01:2631.5time_gap:0 id_gap:17
10:01:2631.5time_gap:0
10:11:0631.32time_gap:0
seq: _19_32_19
09:43:0530.86time_gap:0 id_gap:84
11:23:2831.43time_gap:0 id_gap:11
seq: _34_18_21
09:38:4331.0time_gap:1 id_gap:145
13:09:2031.15time_gap:0 id_gap:25
seq: _42_43
09:31:4731.28time_gap:0 id_gap:98
10:06:4631.55time_gap:0 id_gap:38
10:06:4631.54time_gap:0 id_gap:55
seq: _34_31
09:30:5931.35time_gap:1 id_gap:26
09:31:3331.06time_gap:1
10:04:0831.45time_gap:0
10:15:1231.4time_gap:0 id_gap:10
10:51:2831.06time_gap:0
seq: _19_38
10:04:4531.52time_gap:0 id_gap:163
13:00:0031.75time_gap:0
13:26:5431.26time_gap:3 id_gap:55
seq: _43_37
09:48:1731.03time_gap:0 id_gap:43
10:07:1931.59time_gap:0
13:47:0831.21time_gap:0
seq: _27_32
09:31:3631.09time_gap:0
10:52:2531.02time_gap:0
13:21:0831.42time_gap:0
14:25:3731.0time_gap:0
------卖出------

sell seq: _15_14_14_12_13_12_14
13:37:5231.09time_gap:0 id_gap:30
14:05:4130.9time_gap:0 id_gap:14
sell seq: _22_13_13_16_14_15
13:06:0431.05time_gap:1 id_gap:93
13:51:5231.01time_gap:0
sell seq: _32_63_34_19
13:00:0331.58time_gap:0 id_gap:10
13:00:0331.58time_gap:0
13:00:0331.58time_gap:0 id_gap:11
sell seq: _32_18_64_34
13:00:0331.58time_gap:0
13:00:0331.58time_gap:0
sell seq: _11_17_12_12
10:33:4231.53time_gap:1
13:02:0431.26time_gap:0 id_gap:184
sell seq: _20_23_18_15
10:21:1331.29time_gap:0 id_gap:211
10:29:1831.29time_gap:0 id_gap:16
13:51:5231.01time_gap:0
sell seq: _11_12_13_14
09:38:1731.0time_gap:0 id_gap:36
13:01:1031.24time_gap:0 id_gap:10
sell seq: _19_14_12_14
13:14:0931.24time_gap:0 id_gap:34
13:57:5337.6time_gap:0 id_gap:116
sell seq: _19_13_19
09:32:2231.5time_gap:0 id_gap:66
10:13:0631.32time_gap:0 id_gap:38
13:44:0230.83time_gap:0 id_gap:72
14:49:0831.03time_gap:0 id_gap:75
sell seq: _17_16_17
09:30:0431.81time_gap:0 id_gap:36
09:30:2431.62time_gap:0 id_gap:75
11:25:1031.42time_gap:0
sell seq: _20_22_13
10:08:0431.59time_gap:0
14:56:5631.12time_gap:0 id_gap:19
sell seq: _21_15_13
09:34:0731.53time_gap:0 id_gap:15
09:51:0830.96time_gap:0 id_gap:225
sell seq: _19_20_23
13:01:0431.3time_gap:0
13:39:1031.04time_gap:0
sell seq: _18_37_12
09:40:2831.2time_gap:0 id_gap:17
10:09:0631.44time_gap:0 id_gap:12
sell seq: _23_14_25
10:09:0831.4time_gap:0 id_gap:25
14:02:0530.98time_gap:0
sell seq: _19_55_21
10:36:5331.4time_gap:0 id_gap:26
13:36:0230.78time_gap:0 id_gap:32
sell seq: _18_12_28
09:49:0431.0time_gap:0 id_gap:79
09:53:5931.3time_gap:0
10:09:1031.38time_gap:0
13:32:0031.16time_gap:0 id_gap:24
sell seq: _18_12_20
13:11:0631.24time_gap:0
13:58:2130.99time_gap:0
sell seq: _57_57
13:00:0831.56time_gap:0 id_gap:17
13:00:0831.55time_gap:0
13:00:0831.57time_gap:0 id_gap:50
sell seq: _63_28
09:40:2531.31time_gap:0
11:25:2131.36time_gap:1 id_gap:43
13:00:0031.52time_gap:0 id_gap:88
13:25:0831.42time_gap:0 id_gap:39
sell seq: _16_38
09:49:0531.0time_gap:0 id_gap:184
10:07:3431.68time_gap:0
13:51:5931.0time_gap:0 id_gap:32
sell seq: _57_18
09:30:3131.6time_gap:0 id_gap:22
13:31:0031.18time_gap:0
14:38:3330.99time_gap:1 id_gap:18
sell seq: _26_27
09:34:0831.55time_gap:1 id_gap:190
09:45:0630.92time_gap:0 id_gap:78
13:00:0131.58time_gap:0 id_gap:15
13:51:5931.0time_gap:0 id_gap:33
14:46:2031.01time_gap:3
sell seq: _43_34
09:46:2630.96time_gap:0 id_gap:58
11:23:4931.51time_gap:0 id_gap:63
13:42:4031.19time_gap:1 id_gap:35
sell seq: _31_31
09:41:2030.95time_gap:1 id_gap:68
13:00:0831.57time_gap:0 id_gap:21
13:00:0831.41time_gap:1
sell seq: _36_31
10:09:0731.44time_gap:0 id_gap:13
10:13:0631.33time_gap:0
13:25:4631.41time_gap:0
sell seq: _39_13
13:36:0230.78time_gap:0
13:54:5830.98time_gap:0 id_gap:34
14:50:1331.06time_gap:0 id_gap:43
sell seq: _16_46
09:40:1031.34time_gap:0 id_gap:65
09:41:2030.91time_gap:0 id_gap:32
09:45:3730.89time_gap:1 id_gap:57
sell seq: _13_37
10:13:0731.32time_gap:0 id_gap:251
10:42:2231.28time_gap:0
10:49:1631.22time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:289 regularGap 65.0


seq: _12_19_23_20_26_27_18_17_27_14
10:10:549.35time_gap:0 id_gap:12
10:10:549.35time_gap:0
seq: _20_16_15_40_38_21_18
10:40:319.42time_gap:0 id_gap:61
11:19:299.45time_gap:0 id_gap:10
seq: _105_11_14_11_13_13_12
11:16:139.4time_gap:0
14:42:079.35time_gap:0
seq: _22_72_61_47_92
11:17:449.41time_gap:0 id_gap:12
11:17:449.41time_gap:0 id_gap:14
seq: _53_103_68_70
11:19:029.42time_gap:0 id_gap:31
11:19:049.42time_gap:0
seq: _63_49_62
11:19:289.45time_gap:0 id_gap:10
11:19:289.45time_gap:0 id_gap:17
seq: _167_137_86
10:19:519.34time_gap:0 id_gap:21
10:19:549.34time_gap:0 id_gap:19
------卖出------

sell seq: _13_15_11_14_12_11_11_17_18_24_24
09:36:039.36time_gap:0 id_gap:20
13:45:499.53time_gap:0 id_gap:10
sell seq: _15_13_23_16_14_13_17_11_20_11_14
10:34:179.42time_gap:0 id_gap:34
11:15:079.39time_gap:0 id_gap:23
sell seq: _17_11_20_11_14_12_11_15_18_12_19
10:03:139.39time_gap:1 id_gap:12
10:24:559.31time_gap:0
10:25:479.34time_gap:1 id_gap:15
10:50:499.38time_gap:0 id_gap:51
sell seq: _11_12_13_11_28_12_14_16_13_12_31
09:36:539.34time_gap:0 id_gap:12
13:35:329.41time_gap:0 id_gap:14
sell seq: _17_19_14_12_17_19_13_23_18_15
09:43:169.21time_gap:0 id_gap:31
13:50:419.47time_gap:0 id_gap:12
sell seq: _15_22_14_14_29_21_12_24_19
10:45:099.44time_gap:0
10:45:099.44time_gap:0
sell seq: _21_20_30_20_21_20_21_22
09:52:469.31time_gap:1
09:53:269.34time_gap:1
sell seq: _25_26_26_23_27_13_23_12
10:54:019.37time_gap:0
13:45:549.54time_gap:0
sell seq: _31_31_31_33_32_31_33
09:53:379.34time_gap:0
09:53:379.34time_gap:1
sell seq: _36_31_37_54_37
13:03:049.37time_gap:0 id_gap:52
13:04:049.38time_gap:0
13:06:049.37time_gap:0 id_gap:60
13:08:049.46time_gap:0
13:09:049.48time_gap:0 id_gap:23
13:10:049.44time_gap:0 id_gap:42
sell seq: _49_52_42_45
13:10:089.44time_gap:0
13:47:459.51time_gap:1
sell seq: _44_49_46_47
09:48:339.27time_gap:0 id_gap:38
13:47:499.51time_gap:0
sell seq: _70_80_53_52
09:59:339.39time_gap:0
13:11:119.45time_gap:0
sell seq: _200_11_12_12
11:09:179.42time_gap:0 id_gap:12
14:15:259.4time_gap:0
sell seq: _112_133_131
09:30:109.55time_gap:0
09:30:139.5time_gap:0 id_gap:10
sell seq: _185_11_23
09:30:169.5time_gap:0 id_gap:10
14:00:009.41time_gap:0
sell seq: _87_117_80
10:44:549.45time_gap:0
13:46:049.52time_gap:0
sell seq: _78_67_71
10:04:399.42time_gap:0
13:07:249.46time_gap:0
sell seq: _48_72_51
09:34:069.45time_gap:0
09:42:109.24time_gap:0
sell seq: _127_12_24
09:38:049.35time_gap:0
14:04:049.45time_gap:0
sell seq: _78_50_51
09:51:529.33time_gap:0
13:38:049.4time_gap:0
sell seq: _159_11_11
09:36:539.34time_gap:0 id_gap:29
14:30:299.39time_gap:0
sell seq: _53_53_55
09:53:319.34time_gap:0 id_gap:14
14:55:039.38time_gap:0
sell seq: _25_27_128
10:12:299.37time_gap:0 id_gap:53
10:55:019.39time_gap:0
sell seq: _193_13_12
10:16:489.3time_gap:1 id_gap:49
10:53:159.37time_gap:0
sell seq: _499_14
13:09:079.47time_gap:0 id_gap:65
13:46:509.51time_gap:1 id_gap:14
13:53:599.44time_gap:0 id_gap:22
sell seq: _154_11
13:42:399.44time_gap:0
14:04:049.45time_gap:0
14:40:029.36time_gap:0
sell seq: _258_12
09:36:539.36time_gap:0
10:55:349.4time_gap:0
13:38:259.4time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:287 regularGap 1000


seq: _28_107_122_279_97_113
14:37:504.9time_gap:0 id_gap:121
14:39:144.9time_gap:1 id_gap:183
14:45:454.88time_gap:0 id_gap:160
seq: _195_33_57_226_214_244
14:38:544.9time_gap:0 id_gap:124
14:44:104.88time_gap:0 id_gap:307
seq: _98_29_108_123_114
10:40:044.89time_gap:0 id_gap:104
14:44:244.88time_gap:0 id_gap:210

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿
score:284 regularGap 1000


seq: _66_116_88_90_22_27_20_32_56_132_90
11:08:0415.1time_gap:0 id_gap:54
11:08:1215.2time_gap:0 id_gap:27
seq: _16_14_16_12_16_11_18_14
09:42:0314.3time_gap:0 id_gap:35
10:07:3914.39time_gap:0
seq: _400_266_53
09:30:0514.58time_gap:1 id_gap:379
09:30:0814.37time_gap:0 id_gap:389
seq: _30_48_46
09:40:1314.46time_gap:3 id_gap:559
11:13:3016.2time_gap:0 id_gap:49
seq: _47_69_101
11:26:3315.8time_gap:0 id_gap:75
14:16:2115.7time_gap:0 id_gap:56
14:16:2415.7time_gap:0 id_gap:66
seq: _136_136
09:32:0914.75time_gap:1 id_gap:273
09:32:1014.75time_gap:0 id_gap:558
09:32:4614.56time_gap:1 id_gap:129
09:32:5314.6time_gap:1 id_gap:126
09:33:0514.6time_gap:0 id_gap:25
seq: _12_97
10:54:1214.61time_gap:0 id_gap:939
11:08:2115.18time_gap:0
11:25:4916.0time_gap:0 id_gap:656
seq: _115_115
09:30:3714.3time_gap:0 id_gap:182
09:30:3714.3time_gap:3 id_gap:726
09:30:4014.3time_gap:0 id_gap:86
seq: _38_111
09:31:3015.27time_gap:1 id_gap:158
13:04:1816.06time_gap:0
14:53:0815.53time_gap:0 id_gap:819
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:268 regularGap 170.0


seq: _19_13_21_22
10:15:1638.46time_gap:0 id_gap:43
14:54:0441.05time_gap:0 id_gap:20
seq: _32_33_27
13:02:5441.0time_gap:0 id_gap:81
13:59:0341.15time_gap:0 id_gap:47
seq: _12_25_19
09:37:4039.45time_gap:0
14:10:2341.0time_gap:0 id_gap:28
seq: _19_54_54
09:30:0040.32time_gap:0
09:30:0440.36time_gap:1
seq: _22_15_12
09:30:4340.49time_gap:0 id_gap:43
14:27:0741.19time_gap:0 id_gap:21
seq: _34_35_27
13:07:5940.57time_gap:1 id_gap:96
14:07:1540.91time_gap:0 id_gap:70
seq: _19_31_34
13:24:3442.8time_gap:0 id_gap:25
14:29:1441.1time_gap:0 id_gap:117
seq: _12_12_12
13:44:3242.0time_gap:0 id_gap:26
13:44:3242.05time_gap:0 id_gap:17
seq: _19_24
09:30:4340.62time_gap:0
10:11:1238.44time_gap:0
13:44:0741.7time_gap:0
14:39:2641.4time_gap:0
seq: _27_24
13:02:4341.0time_gap:0 id_gap:10
13:02:4841.01time_gap:0
14:56:5841.07time_gap:0
seq: _14_29
11:28:4839.46time_gap:0
14:27:0841.36time_gap:0
14:39:0641.25time_gap:0
seq: _29_13
09:33:3539.46time_gap:0 id_gap:64
10:28:0539.69time_gap:0
13:11:0440.26time_gap:0
14:49:4141.15time_gap:0
14:52:1141.14time_gap:0
seq: _26_14
09:32:5639.81time_gap:0 id_gap:10
09:53:1038.68time_gap:0
14:07:0840.86time_gap:0 id_gap:146
14:20:1840.84time_gap:0
seq: _47_23
09:34:3040.01time_gap:0
10:35:5639.64time_gap:0
13:02:4240.89time_gap:0 id_gap:129
seq: _16_23
09:34:1539.71time_gap:0
10:32:5538.72time_gap:0
11:22:4539.16time_gap:0
seq: _16_38
09:34:1639.73time_gap:0
13:26:0542.35time_gap:0
13:41:3642.09time_gap:0
14:08:1040.89time_gap:0
seq: _27_27
09:31:3639.09time_gap:1
09:31:3739.09time_gap:0 id_gap:70
10:27:4439.53time_gap:0
13:24:3442.8time_gap:1 id_gap:143
13:25:4142.18time_gap:0 id_gap:31
13:31:4842.29time_gap:0
14:37:4141.45time_gap:0
seq: _16_27
09:36:0239.2time_gap:0 id_gap:116
09:44:5038.66time_gap:0
14:27:0741.19time_gap:0
seq: _56_12
10:22:3438.43time_gap:0
13:29:5042.55time_gap:0
13:44:0741.69time_gap:0
seq: _11_43
13:22:5542.53time_gap:0
14:20:1740.79time_gap:0
14:45:5440.91time_gap:0
------卖出------

sell seq: _26_47_13_23_24_48_14_24
13:21:5342.49time_gap:0 id_gap:23
13:21:5342.49time_gap:0 id_gap:106
sell seq: _12_12_12_12
09:33:0539.88time_gap:1 id_gap:147
09:37:5139.71time_gap:0 id_gap:170
sell seq: _18_13_14
13:04:0341.14time_gap:0 id_gap:116
13:04:0441.14time_gap:0 id_gap:32
13:16:2341.02time_gap:0
sell seq: _13_11_13
13:03:0740.9time_gap:0
13:34:2241.79time_gap:0 id_gap:28
sell seq: _11_21_20
09:36:2139.39time_gap:0
09:58:1939.03time_gap:0
sell seq: _16_14_20
10:10:3438.53time_gap:0 id_gap:60
13:24:5442.74time_gap:1
sell seq: _16_28
09:37:4939.79time_gap:0
13:00:1040.0time_gap:0
14:20:0740.78time_gap:0
sell seq: _27_12
13:21:5342.49time_gap:0
13:45:0741.86time_gap:0
14:41:0040.5time_gap:0
sell seq: _26_28
10:09:1038.55time_gap:0
10:09:1338.51time_gap:0 id_gap:14
13:04:1540.8time_gap:1 id_gap:32
sell seq: _32_11
13:02:1740.38time_gap:0
13:12:2440.69time_gap:0
13:21:4242.42time_gap:0
13:32:0942.25time_gap:0
sell seq: _21_31
09:30:2939.86time_gap:0
11:16:3839.23time_gap:0
13:01:5840.42time_gap:0
sell seq: _23_18
09:36:2039.39time_gap:0 id_gap:168
09:44:2339.01time_gap:0
10:10:1338.49time_gap:0 id_gap:23
10:24:3738.58time_gap:0
13:00:0239.57time_gap:0
13:58:1541.17time_gap:0 id_gap:79
14:20:1740.81time_gap:0
14:55:2841.07time_gap:0 id_gap:11
sell seq: _12_29
09:30:5140.73time_gap:0 id_gap:162
10:02:4239.16time_gap:0 id_gap:114
10:38:4039.31time_gap:0 id_gap:19
11:03:1538.85time_gap:0
11:07:1139.12time_gap:0
14:56:5841.01time_gap:0
sell seq: _21_22
09:32:4739.73time_gap:0
09:36:2139.39time_gap:1
10:09:4038.51time_gap:0
10:10:2838.5time_gap:1 id_gap:27
10:10:5238.41time_gap:0 id_gap:11
14:37:3041.43time_gap:0
sell seq: _33_13
09:52:3238.66time_gap:0 id_gap:53
10:12:3038.47time_gap:0
10:19:3538.29time_gap:0 id_gap:61
11:19:3439.02time_gap:0
13:24:5742.73time_gap:0
sell seq: _28_16
09:33:0139.44time_gap:0 id_gap:105
10:09:3138.5time_gap:0 id_gap:23
13:24:3442.65time_gap:0
sell seq: _17_33
09:36:1139.53time_gap:0
10:07:1738.78time_gap:0 id_gap:88
10:21:2038.29time_gap:0
10:22:3738.42time_gap:0
13:35:3641.93time_gap:0
sell seq: _24_23
09:52:0338.77time_gap:0 id_gap:64
10:10:2738.54time_gap:0
10:10:4938.43time_gap:0 id_gap:20
13:35:5641.7time_gap:0 id_gap:62
sell seq: _33_18
10:13:0738.39time_gap:0
10:17:2538.09time_gap:0
13:37:4941.84time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:268 regularGap 1000


seq: _14_12_18_14_12_13_14
09:53:0824.08time_gap:0 id_gap:54
14:49:0523.86time_gap:0 id_gap:875
seq: _13_13_16_18_17
09:30:4524.23time_gap:0 id_gap:145
13:40:5224.03time_gap:0
seq: _13_26_26
10:02:0224.23time_gap:0 id_gap:34
10:02:0224.23time_gap:0 id_gap:24
seq: _16_19_43
09:31:1824.19time_gap:0 id_gap:43
09:45:0124.0time_gap:0 id_gap:224
seq: _45_14_16
09:31:2224.19time_gap:0
10:18:2024.1time_gap:0 id_gap:52
seq: _106_22
10:02:0024.22time_gap:0 id_gap:90
14:24:1923.93time_gap:0 id_gap:87
14:24:1923.92time_gap:3 id_gap:23
seq: _23_53
09:34:5324.08time_gap:1
09:35:0724.06time_gap:0 id_gap:841
09:38:1724.06time_gap:0
09:48:1324.06time_gap:0 id_gap:11
09:48:1724.06time_gap:0 id_gap:367
09:48:4124.06time_gap:1
13:31:5224.08time_gap:0
13:33:4024.09time_gap:0
seq: _53_23
09:38:1424.06time_gap:0
09:48:3424.06time_gap:3
13:31:1424.08time_gap:0 id_gap:12
13:31:2924.08time_gap:0
------卖出------

sell seq: _14_12_11_15_22
09:31:4024.19time_gap:0
09:38:0724.06time_gap:0 id_gap:100
sell seq: _12_30_22_13
09:33:5624.15time_gap:0
10:02:3724.21time_gap:0 id_gap:64
sell seq: _15_11_29_38
10:47:0224.13time_gap:0 id_gap:250
11:00:0324.04time_gap:0 id_gap:79
sell seq: _13_13_19_38
09:49:0424.08time_gap:0 id_gap:37
13:00:1924.04time_gap:0 id_gap:12
sell seq: _43_257
14:02:3224.03time_gap:0 id_gap:82
14:25:2223.94time_gap:1 id_gap:47
14:32:3923.91time_gap:0 id_gap:90

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:258 regularGap 20


seq: _29_23_16_19
09:44:4832.83time_gap:0 id_gap:19
10:18:3634.1time_gap:0
seq: _33_33_33_33
09:34:4032.55time_gap:0
09:38:1932.65time_gap:0
seq: _20_27_14_30
09:36:5532.48time_gap:0
10:04:3434.95time_gap:0 id_gap:18
seq: _23_24_18
09:32:2133.01time_gap:0 id_gap:13
09:49:5133.63time_gap:0 id_gap:16
seq: _21_21_33
09:32:3432.8time_gap:1 id_gap:15
09:34:3532.51time_gap:0
seq: _24_15_16
09:45:0132.95time_gap:0
09:58:5833.97time_gap:0 id_gap:10
seq: _11_33_20
09:38:3132.6time_gap:0
10:15:1634.71time_gap:0
seq: _29_29_29
09:34:3232.5time_gap:0
09:34:5332.5time_gap:0
seq: _27_27_26
09:31:0732.82time_gap:0
09:33:1832.76time_gap:0
seq: _19_16_18
09:33:1832.76time_gap:0
09:54:5733.82time_gap:0
seq: _11_19_17
09:37:4732.67time_gap:0
09:59:4834.5time_gap:0
seq: _17_38
09:30:5732.8time_gap:0
09:45:2733.2time_gap:0 id_gap:10
10:04:3534.95time_gap:0 id_gap:10
seq: _12_37
09:45:2733.2time_gap:0
09:50:4633.48time_gap:0
10:20:2534.21time_gap:0
10:34:1134.94time_gap:0
seq: _29_29
09:30:0433.0time_gap:0
09:34:3232.5time_gap:0
09:45:0032.89time_gap:0
09:53:1533.62time_gap:0
10:15:0334.79time_gap:0
seq: _29_23
09:33:4432.78time_gap:0
10:15:3234.75time_gap:0
10:23:3234.38time_gap:0
seq: _34_34
09:30:3632.61time_gap:0
09:30:3732.6time_gap:0
09:30:3732.6time_gap:0
09:30:3732.53time_gap:0
09:39:0432.59time_gap:0
seq: _18_32
09:30:3932.53time_gap:0
09:37:1132.6time_gap:0
10:07:0834.95time_gap:0
seq: _27_17
09:57:5834.32time_gap:0
10:18:3234.12time_gap:0
10:26:3234.63time_gap:0
------卖出------

sell seq: _17_15_13_16
09:49:5833.65time_gap:0
09:58:1534.08time_gap:0
sell seq: _17_19_16
09:33:1832.76time_gap:0
09:47:3333.49time_gap:0 id_gap:10
sell seq: _16_17_28
09:46:0133.4time_gap:0 id_gap:18
09:58:3833.98time_gap:0
sell seq: _23_11_24
09:47:3333.49time_gap:0
09:55:1933.84time_gap:0
sell seq: _19_20_27
09:47:3333.49time_gap:0
10:34:0634.9time_gap:0
sell seq: _12_37
09:36:0632.77time_gap:0
09:45:1733.12time_gap:0
10:00:0334.39time_gap:0
10:20:0734.11time_gap:0
10:21:4534.21time_gap:0
10:22:5734.36time_gap:0
sell seq: _37_11
09:31:3333.11time_gap:0
09:46:0133.4time_gap:0 id_gap:12
10:35:0334.95time_gap:0 id_gap:14
sell seq: _11_47
09:42:1932.93time_gap:0
09:57:5434.25time_gap:0 id_gap:12
10:17:0234.32time_gap:0 id_gap:11
sell seq: _32_27
09:31:3633.19time_gap:0
10:21:1634.22time_gap:0
10:31:2834.62time_gap:0
sell seq: _12_34
09:45:0132.94time_gap:0
09:49:5533.61time_gap:0
09:58:0034.28time_gap:0
10:02:4734.82time_gap:0
sell seq: _42_12
09:41:5432.7time_gap:0
09:57:5434.25time_gap:0 id_gap:18
10:25:0734.62time_gap:0
sell seq: _11_41
09:37:0932.51time_gap:0
09:52:1133.6time_gap:0
09:59:1834.25time_gap:0
sell seq: _42_47
09:53:0933.55time_gap:0
09:57:1434.13time_gap:0
10:31:1534.6time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:257 regularGap 116.0


seq: _13_16_15_15_11_18_13
09:48:2030.82time_gap:0 id_gap:100
13:52:2631.08time_gap:1 id_gap:40
seq: _14_14_11_12_12
09:42:0030.63time_gap:0 id_gap:42
11:06:0931.23time_gap:0 id_gap:74
11:11:3531.14time_gap:0 id_gap:44
seq: _19_14_22
09:30:1831.23time_gap:0 id_gap:108
09:37:1130.88time_gap:0
09:37:1130.88time_gap:0
seq: _36_37
09:30:0631.23time_gap:0 id_gap:89
09:34:4531.13time_gap:0 id_gap:51
13:22:5231.32time_gap:0 id_gap:34
seq: _21_27
09:30:5931.3time_gap:1
10:29:3131.4time_gap:0
13:14:2031.28time_gap:0 id_gap:15
------卖出------

sell seq: _16_11_18_13_13_18_13_15
09:38:1930.91time_gap:0
13:03:3231.36time_gap:0 id_gap:49
sell seq: _21_21_21_12
10:25:3931.5time_gap:0 id_gap:92
13:28:3631.22time_gap:0 id_gap:109
sell seq: _28_13_18_18
09:46:0230.8time_gap:0
09:48:4130.85time_gap:0
sell seq: _20_11_22
09:30:3031.15time_gap:0
09:31:3031.58time_gap:0 id_gap:48
11:15:0031.23time_gap:0 id_gap:87
14:25:3131.2time_gap:0
14:51:3930.9time_gap:0 id_gap:29
14:51:4130.88time_gap:0 id_gap:49
sell seq: _13_16_73
09:31:4131.55time_gap:1
09:33:5331.45time_gap:0 id_gap:92
09:37:3930.9time_gap:1
sell seq: _21_26_21
09:34:3031.19time_gap:1 id_gap:106
14:51:3930.9time_gap:0 id_gap:59
sell seq: _19_12_21
09:43:1530.58time_gap:0
10:25:3931.51time_gap:0
11:26:1231.21time_gap:0 id_gap:26
sell seq: _21_21_21
09:43:1430.63time_gap:0 id_gap:110
09:43:1430.63time_gap:0 id_gap:77
09:47:4130.71time_gap:0 id_gap:60
10:14:0631.57time_gap:0 id_gap:107
10:27:5131.39time_gap:0 id_gap:103
10:59:3731.31time_gap:0 id_gap:100
13:11:1431.21time_gap:0 id_gap:32
13:28:3831.17time_gap:0 id_gap:32
13:28:3831.19time_gap:0 id_gap:55
13:28:3931.16time_gap:0 id_gap:46
14:20:5530.92time_gap:0 id_gap:80
14:40:4630.94time_gap:0 id_gap:115
sell seq: _22_19_22
09:30:3331.13time_gap:1
10:50:1231.56time_gap:0 id_gap:18
sell seq: _18_21_25
09:40:5730.69time_gap:0 id_gap:45
13:17:3831.56time_gap:0
sell seq: _25_11_16
09:40:4130.83time_gap:0
10:14:0631.57time_gap:0 id_gap:10
13:48:3531.11time_gap:0 id_gap:58
sell seq: _17_21_21
09:31:5031.5time_gap:1 id_gap:43
13:09:2431.22time_gap:0 id_gap:57
sell seq: _19_11_24
10:45:2731.52time_gap:0
10:49:5731.55time_gap:0
sell seq: _22_33_29
09:49:3530.79time_gap:0 id_gap:61
14:19:3630.96time_gap:1 id_gap:96
sell seq: _17_36
09:39:3630.99time_gap:0
10:37:0031.49time_gap:0
14:10:0430.88time_gap:0
sell seq: _67_18
09:43:1530.62time_gap:0 id_gap:25
09:51:4731.08time_gap:1
13:01:0731.36time_gap:1 id_gap:27
sell seq: _47_11
13:05:0631.27time_gap:0 id_gap:28
13:20:2231.41time_gap:0
13:53:0531.08time_gap:0
sell seq: _63_16
09:30:3131.15time_gap:1
09:46:0230.82time_gap:0
11:12:2831.1time_gap:1 id_gap:39
sell seq: _36_22
09:34:2931.28time_gap:0
10:32:5731.71time_gap:0
13:03:3231.36time_gap:0 id_gap:35
sell seq: _68_21
09:30:4531.29time_gap:0
09:30:4531.29time_gap:0 id_gap:41
09:30:4531.29time_gap:0 id_gap:17
09:30:4531.29time_gap:0 id_gap:12
09:30:4531.29time_gap:0 id_gap:21
14:01:0830.98time_gap:0 id_gap:26
sell seq: _27_46
09:40:5430.74time_gap:1
09:43:4830.48time_gap:0 id_gap:111
09:50:2130.43time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:249 regularGap 1000


seq: _11_12_14_13
09:50:5234.19time_gap:1 id_gap:973
10:19:0935.0time_gap:0 id_gap:756
10:21:2035.08time_gap:1 id_gap:400
seq: _13_57_13_31
10:08:5534.38time_gap:0
10:21:2735.12time_gap:0 id_gap:109
seq: _32_27_16
09:31:4134.15time_gap:0 id_gap:146
10:34:2035.3time_gap:0 id_gap:804
seq: _11_52_52
13:55:1634.35time_gap:0 id_gap:42
14:22:0334.15time_gap:0 id_gap:302
seq: _20_19_13
10:11:3734.62time_gap:0 id_gap:293
13:34:3234.51time_gap:0
14:03:2034.38time_gap:0 id_gap:15
seq: _16_13_18
09:32:3334.03time_gap:1 id_gap:110
10:11:2234.49time_gap:0 id_gap:152
10:19:0934.98time_gap:0 id_gap:10
seq: _51_18_28
09:32:3334.03time_gap:0 id_gap:44
10:12:5434.85time_gap:0 id_gap:150
seq: _11_43_20
10:12:5534.88time_gap:0 id_gap:190
10:34:1935.2time_gap:0 id_gap:48
seq: _11_43
09:52:1834.18time_gap:0 id_gap:10
09:53:0534.22time_gap:0
13:55:1734.34time_gap:0
seq: _17_37
09:43:0033.66time_gap:0 id_gap:49
09:50:1434.1time_gap:0 id_gap:242
10:02:4534.4time_gap:0 id_gap:995
seq: _31_22
09:54:2334.29time_gap:0 id_gap:13
10:34:1935.29time_gap:0
11:09:2634.8time_gap:0
seq: _27_22
09:57:3034.21time_gap:0 id_gap:24
10:28:4434.84time_gap:0
10:43:4034.74time_gap:0
14:41:2334.44time_gap:0
seq: _86_86
10:16:5434.85time_gap:1 id_gap:36
10:18:0434.77time_gap:0
10:19:0535.0time_gap:0 id_gap:217
10:19:2235.0time_gap:0 id_gap:56
seq: _31_32
10:12:1634.85time_gap:1 id_gap:108
10:22:0635.2time_gap:1 id_gap:495
10:31:3234.88time_gap:0
------卖出------

sell seq: _118_16_14_14_13
10:19:2234.99time_gap:0 id_gap:105
10:19:2235.0time_gap:1 id_gap:172
sell seq: _11_56_18
09:30:1934.08time_gap:0 id_gap:12
13:00:2934.5time_gap:0 id_gap:370
sell seq: _22_12_16
11:25:3734.64time_gap:0 id_gap:45
14:53:3634.14time_gap:0
sell seq: _16_19_13
14:04:3134.35time_gap:0 id_gap:90
14:43:2534.09time_gap:0
sell seq: _12_19_22
10:34:4935.17time_gap:0
11:00:1234.02time_gap:0 id_gap:89
sell seq: _16_12_16
10:34:2935.27time_gap:1
11:21:5734.68time_gap:1 id_gap:645
sell seq: _24_12_20
10:23:1235.0time_gap:0 id_gap:30
10:38:3734.83time_gap:0 id_gap:33

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:248 regularGap 1000


seq: _14_72_13_56
10:56:2461.54time_gap:3 id_gap:319
10:58:0261.46time_gap:0 id_gap:682
seq: _17_13_11
10:29:4361.61time_gap:0 id_gap:32
11:12:2461.5time_gap:0
seq: _13_11_9
09:39:0461.63time_gap:0
09:41:0661.62time_gap:0
10:00:1061.97time_gap:0
14:25:1661.62time_gap:0
seq: _9_15_9
10:00:1061.98time_gap:0 id_gap:30
10:49:4361.66time_gap:0 id_gap:23
seq: _19_13_14
11:00:0361.51time_gap:3 id_gap:204
14:25:1661.62time_gap:0 id_gap:10
14:44:0061.41time_gap:0
seq: _17_13
09:58:2461.65time_gap:0 id_gap:11
10:38:2862.1time_gap:0
13:34:2361.66time_gap:1 id_gap:24
14:09:2361.56time_gap:0 id_gap:40
14:10:4661.64time_gap:0
14:50:0461.48time_gap:0
14:53:2461.55time_gap:0
seq: _23_17
09:33:4462.18time_gap:0
10:37:2362.12time_gap:0
13:17:2661.63time_gap:0
------卖出------

sell seq: _10_9_12_9
10:05:4262.0time_gap:1
10:25:0161.61time_gap:0 id_gap:11
13:38:0761.5time_gap:0 id_gap:109
sell seq: _14_9_12
09:34:5561.88time_gap:0 id_gap:274
13:38:0761.5time_gap:3 id_gap:92
sell seq: _19_18
09:33:4462.0time_gap:0 id_gap:447
09:41:4661.6time_gap:0 id_gap:202
09:42:0561.6time_gap:0 id_gap:392
sell seq: _19_17
10:25:1261.63time_gap:0 id_gap:306
10:49:4361.65time_gap:0 id_gap:32
14:46:2761.38time_gap:0
sell seq: _27_11
10:49:0761.78time_gap:0
11:00:4361.6time_gap:0
14:19:1261.54time_gap:1 id_gap:47
sell seq: _16_17
09:32:2861.7time_gap:0
09:32:2861.68time_gap:0
10:04:5862.1time_gap:0
10:04:5862.1time_gap:0
14:09:2361.56time_gap:0
sell seq: _17_11
10:37:2462.02time_gap:0
11:04:4261.29time_gap:0
14:44:4961.45time_gap:0 id_gap:676

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:246 regularGap 271.0


seq: _11_13_17_14_12_15_20_17_17_19
09:46:5311.74time_gap:0
09:46:5411.73time_gap:0
seq: _84_38_53_53
09:30:4711.72time_gap:0
09:31:0011.73time_gap:0
seq: _39_39_39_25
09:32:2411.7time_gap:0 id_gap:43
13:10:0612.1time_gap:0 id_gap:73
seq: _53_33_45
09:31:4311.76time_gap:0 id_gap:86
09:32:3311.77time_gap:0 id_gap:91
seq: _22_65_68
09:30:4311.79time_gap:0 id_gap:126
09:37:1511.53time_gap:0
seq: _51_51_51
09:33:2111.64time_gap:0 id_gap:248
09:46:3611.72time_gap:1 id_gap:195
seq: _54_52_28
10:39:1211.87time_gap:1 id_gap:45
13:09:5812.1time_gap:0 id_gap:72
seq: _46_43_46
09:33:1411.66time_gap:0 id_gap:271
09:35:4611.53time_gap:0 id_gap:16
seq: _14_28_87
09:33:3311.66time_gap:0 id_gap:10
13:10:0912.1time_gap:0 id_gap:233
seq: _51_48_57
09:35:1911.61time_gap:0 id_gap:68
09:35:4311.54time_gap:0 id_gap:24
seq: _17_113
09:40:0111.81time_gap:0 id_gap:99
10:25:0711.8time_gap:0 id_gap:214
13:07:0012.05time_gap:0 id_gap:102
seq: _81_81
09:32:2411.7time_gap:0 id_gap:152
09:51:1411.71time_gap:0 id_gap:87
09:52:3311.67time_gap:0 id_gap:65
------卖出------

sell seq: _16_11_17_11_15_12_12_18_16_12_17
14:04:0511.85time_gap:0 id_gap:47
14:09:3211.82time_gap:1 id_gap:32
sell seq: _23_23_23_23_23_23_23_23_23_23_23
13:48:3811.91time_gap:0 id_gap:31
13:48:3811.91time_gap:0 id_gap:37
sell seq: _25_19_19_19_19_19_19_19_19_19_19
13:48:3811.92time_gap:0 id_gap:165
13:48:3811.92time_gap:0 id_gap:95
sell seq: _11_16_16_12_19_14_14_17_22
14:09:3111.83time_gap:0
14:09:3211.82time_gap:0 id_gap:19
sell seq: _17_17_17_17_17_17_17_17
14:20:5611.81time_gap:0 id_gap:50
14:20:5611.81time_gap:0 id_gap:29
sell seq: _11_19_32_18_15_11_20_32
14:00:1811.88time_gap:0 id_gap:46
14:05:4711.83time_gap:0 id_gap:24
sell seq: _28_22_15_14_17_17_14
14:17:3911.86time_gap:0
14:26:1011.85time_gap:0
sell seq: _21_21_13_13_20_23_27
14:04:0511.86time_gap:0
14:04:0511.86time_gap:0
sell seq: _30_13_56_21_18_18
14:04:0511.86time_gap:0
14:41:5411.8time_gap:0 id_gap:136
sell seq: _84_53_38_53
09:30:5611.74time_gap:0
09:32:1211.7time_gap:0 id_gap:13
sell seq: _42_34_72_48
13:52:3711.9time_gap:0
13:52:3711.9time_gap:0
sell seq: _107_20_16
10:28:2511.78time_gap:1 id_gap:221
13:07:3912.0time_gap:1 id_gap:168
sell seq: _114_115_116
13:10:0412.05time_gap:0 id_gap:18
13:35:5011.93time_gap:0 id_gap:96
sell seq: _67_68
10:19:5011.79time_gap:0
10:49:0511.8time_gap:0
13:11:0512.07time_gap:0 id_gap:20
13:32:3411.95time_gap:1 id_gap:20
sell seq: _404_12
13:11:1012.09time_gap:3 id_gap:87
13:35:0611.96time_gap:0 id_gap:158
14:41:5611.8time_gap:0 id_gap:64
sell seq: _64_76
09:34:0311.65time_gap:0
09:36:4511.57time_gap:1 id_gap:24
13:08:0711.94time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:245 regularGap 1000


seq: _499_499_499
09:59:241.7time_gap:0 id_gap:174
10:10:111.71time_gap:0 id_gap:77
10:10:111.71time_gap:0 id_gap:182
10:10:111.71time_gap:0 id_gap:73
11:12:091.72time_gap:0 id_gap:153
------卖出------

sell seq: _499_499_499
10:15:321.71time_gap:0 id_gap:80
11:15:241.72time_gap:0 id_gap:37
14:05:031.69time_gap:0 id_gap:89

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:236 regularGap 151.0


seq: _38_35_45_39_44_40_43_40_45_38_38
09:30:325.12time_gap:0 id_gap:35
09:30:335.12time_gap:0 id_gap:100
seq: _499_499_499_499_499
10:18:305.12time_gap:0 id_gap:134
10:42:465.25time_gap:0 id_gap:127
seq: _196_196_200_196
09:31:115.09time_gap:1
09:31:465.07time_gap:0 id_gap:38
09:31:595.07time_gap:1
seq: _499_499_499
09:39:225.03time_gap:0 id_gap:138
10:42:465.25time_gap:0 id_gap:147
seq: _403_195_200
09:30:525.11time_gap:1
09:30:545.11time_gap:1
------卖出------

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:236 regularGap 28.0


seq: _21_19_19_19_22_18_16_15
10:08:5018.92time_gap:0
10:14:2318.97time_gap:1
seq: _15_11_11_14_15_15_13
09:30:2318.64time_gap:0
10:07:5618.94time_gap:0
seq: _15_18_16_21_15
09:41:0419.2time_gap:0 id_gap:11
09:54:2719.12time_gap:1
seq: _26_30_31_27
09:30:4118.69time_gap:0 id_gap:10
09:30:5018.63time_gap:0
seq: _30_28_17_21
09:30:4118.69time_gap:0 id_gap:10
13:17:2719.46time_gap:0 id_gap:16
seq: _24_21_29_16
09:37:0719.17time_gap:1 id_gap:12
10:35:1919.35time_gap:0
seq: _18_19_17_26
09:41:5519.21time_gap:0
10:07:5918.94time_gap:0
seq: _25_37_21
09:33:0319.03time_gap:0 id_gap:12
14:12:2818.91time_gap:0
------卖出------

sell seq: _13_41_27
10:36:0319.35time_gap:0
10:47:4419.6time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:236 regularGap 526.3374133333332


seq: _17_12_11_13_14_17_15_16
10:00:0945.4time_gap:0 id_gap:477
10:34:0046.39time_gap:0 id_gap:135
seq: _46_16_46
09:30:0147.54time_gap:0
09:30:0347.54time_gap:1
09:30:0547.54time_gap:1 id_gap:367
09:30:1247.55time_gap:1
seq: _33_30_11
09:55:0545.58time_gap:0 id_gap:123
13:28:2246.19time_gap:0
seq: _14_26_12
09:58:3345.5time_gap:0
10:12:0045.55time_gap:0 id_gap:10
seq: _19_13
09:33:0047.5time_gap:0
10:39:0746.33time_gap:0
10:47:1046.44time_gap:0
14:55:1345.79time_gap:0
seq: _21_12
09:30:3247.78time_gap:0
09:33:1247.39time_gap:0
09:42:2944.61time_gap:0
10:12:0045.55time_gap:0
seq: _17_21
09:30:5847.87time_gap:0
09:34:2146.18time_gap:1 id_gap:342
10:00:0945.56time_gap:0 id_gap:240
10:34:4746.27time_gap:0
10:49:3746.39time_gap:0
seq: _29_11
09:30:4548.47time_gap:0 id_gap:159
10:34:4946.23time_gap:0
13:46:3245.59time_gap:0
seq: _24_11
09:38:4545.01time_gap:0 id_gap:23
10:12:0045.55time_gap:0
14:51:5544.91time_gap:0
seq: _33_11
10:37:5746.57time_gap:0
10:51:3446.13time_gap:0
14:54:3945.51time_gap:0
seq: _11_23
14:48:3344.87time_gap:0 id_gap:32
14:52:1644.93time_gap:0
14:53:3445.1time_gap:0
------卖出------

sell seq: _13_15_23_11_23
09:30:5148.08time_gap:0 id_gap:283
09:49:2945.63time_gap:0 id_gap:19
sell seq: _30_19_14_13
13:28:0245.7time_gap:0 id_gap:42
13:29:5845.55time_gap:0 id_gap:21
sell seq: _41_33_48
09:32:3247.5time_gap:0 id_gap:382
09:35:5146.2time_gap:1 id_gap:363
sell seq: _49_18_18
09:39:3845.09time_gap:0 id_gap:251
10:16:5145.57time_gap:0 id_gap:78
sell seq: _22_17
09:33:4647.05time_gap:0 id_gap:383
10:33:2546.5time_gap:0
13:32:1345.49time_gap:0
13:50:2645.39time_gap:0 id_gap:24
sell seq: _11_21
09:32:1947.1time_gap:0
14:56:3645.64time_gap:0
14:56:5045.72time_gap:0
sell seq: _23_12
09:33:0147.4time_gap:1 id_gap:399
09:34:5646.2time_gap:0 id_gap:406
10:45:2046.3time_gap:0
13:40:0145.52time_gap:0
14:52:5445.02time_gap:0
sell seq: _11_24
09:30:5347.95time_gap:0
09:33:1347.3time_gap:0
09:35:2446.21time_gap:0 id_gap:141
sell seq: _36_13
10:16:0045.55time_gap:0 id_gap:165
10:21:0345.8time_gap:0
14:49:1844.84time_gap:0 id_gap:39
14:54:0945.4time_gap:0 id_gap:52
sell seq: _19_17
09:33:1947.27time_gap:0
10:47:0046.44time_gap:0
14:41:5444.78time_gap:0
sell seq: _17_16
10:31:2646.35time_gap:0
11:05:0045.91time_gap:0
13:33:5145.74time_gap:0 id_gap:41
sell seq: _29_12
10:19:5445.8time_gap:0 id_gap:107
14:06:1345.21time_gap:0
14:53:4945.15time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:234 regularGap 110.0


seq: _108_12_12_11_11_12_12_12_13
14:51:199.13time_gap:0 id_gap:18
14:51:319.13time_gap:0 id_gap:13
seq: _117_16_13_14_11
14:51:279.13time_gap:0 id_gap:15
14:51:349.14time_gap:0
seq: _54_54_83_14
09:30:489.21time_gap:1 id_gap:65
13:06:069.37time_gap:0 id_gap:53
seq: _58_55_58_53
09:32:039.28time_gap:0
13:55:059.17time_gap:0 id_gap:14
seq: _15_140_16_13
09:37:399.18time_gap:1 id_gap:27
09:37:419.18time_gap:0 id_gap:11
seq: _92_92_20
09:30:489.21time_gap:0 id_gap:33
10:21:249.03time_gap:0 id_gap:39
seq: _124_80_96
09:36:039.21time_gap:0
09:37:439.18time_gap:1
10:21:049.07time_gap:0 id_gap:11
------卖出------

sell seq: _23_14_19_25_15_17_24_23_12_23_20
09:36:369.23time_gap:0
09:36:369.24time_gap:0
09:36:389.21time_gap:0
sell seq: _25_15_17_24_23_12_23_20_17_21_27
09:36:379.22time_gap:0
09:36:389.22time_gap:0
sell seq: _17_24_27_24_21_23_27_12_20_15_11
09:36:379.22time_gap:0
09:36:379.23time_gap:0
sell seq: _70_88_139_88_63
09:31:449.16time_gap:0
09:32:319.42time_gap:0
sell seq: _69_69_31_13
09:39:009.26time_gap:0 id_gap:62
09:39:019.26time_gap:0 id_gap:19
sell seq: _45_87_184
10:22:459.14time_gap:0
10:28:059.15time_gap:0 id_gap:11
sell seq: _20_12_134
10:19:479.15time_gap:0 id_gap:41
13:09:449.37time_gap:0 id_gap:10
sell seq: _96_80_124
09:36:399.24time_gap:0
09:39:089.26time_gap:0
09:51:089.33time_gap:0
10:21:159.04time_gap:0
sell seq: _156_157_157
13:06:169.36time_gap:0 id_gap:53
13:06:169.36time_gap:0 id_gap:51
sell seq: _63_63_64
09:32:299.43time_gap:0
09:32:299.43time_gap:1
sell seq: _12_173
09:30:059.17time_gap:0 id_gap:65
09:31:239.19time_gap:0 id_gap:35
14:07:439.09time_gap:0 id_gap:36
sell seq: _174_17
09:33:459.25time_gap:0 id_gap:20
13:08:449.41time_gap:1 id_gap:80
14:13:579.13time_gap:0 id_gap:78
sell seq: _221_29
09:32:529.46time_gap:0
09:34:219.32time_gap:0 id_gap:95
10:41:199.08time_gap:0 id_gap:68
sell seq: _451_48
09:33:299.31time_gap:0
09:33:299.32time_gap:0
09:33:299.32time_gap:1
09:33:309.32time_gap:0 id_gap:14
09:33:309.33time_gap:3
09:33:319.31time_gap:0 id_gap:20

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:228 regularGap 20


seq: _18_18_12_16_12_12_16_16_17_12_11
09:50:2112.33time_gap:0
10:00:1112.59time_gap:0
seq: _18_29_17_19_20_17_18
09:50:2112.33time_gap:0
10:00:1112.59time_gap:0
seq: _85_82_11_11
09:54:0912.55time_gap:0 id_gap:12
09:54:3812.56time_gap:0 id_gap:11
seq: _87_79
13:55:1412.51time_gap:0
14:10:1212.44time_gap:0
14:21:5112.42time_gap:0 id_gap:12
14:41:5212.45time_gap:0
------卖出------

sell seq: _40_42_42
09:48:3512.41time_gap:1
13:48:3612.54time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿
score:226 regularGap 1000


seq: _64_12_8
09:52:0063.58time_gap:0 id_gap:83
10:27:3865.2time_gap:0
seq: _8_11_13
10:12:2865.16time_gap:0 id_gap:40
13:34:0965.8time_gap:0 id_gap:21
seq: _18_8
09:51:2063.39time_gap:0 id_gap:191
09:57:3763.85time_gap:0
10:06:2565.18time_gap:0
10:10:4764.67time_gap:0
10:36:0665.4time_gap:0 id_gap:62
10:46:3265.89time_gap:0 id_gap:19
seq: _12_17
09:31:4864.69time_gap:0 id_gap:140
09:31:5864.73time_gap:0
09:32:0164.69time_gap:0 id_gap:282
09:46:4963.28time_gap:0 id_gap:25
09:53:4564.09time_gap:0
09:59:2364.51time_gap:0
10:00:2364.59time_gap:0
13:47:1966.2time_gap:1 id_gap:764
seq: _19_18
09:30:4664.72time_gap:0 id_gap:93
09:57:3763.84time_gap:0 id_gap:16
10:28:3865.5time_gap:0 id_gap:18
seq: _8_23
09:31:1364.74time_gap:0
09:45:4363.51time_gap:0
09:57:0563.9time_gap:0
seq: _9_18
09:52:0063.56time_gap:0
10:25:3864.94time_gap:0
14:46:0465.55time_gap:0
seq: _13_14
09:51:1163.25time_gap:0
10:38:2665.39time_gap:0
10:47:1766.65time_gap:0
13:08:0066.29time_gap:0
seq: _23_23
10:24:4064.94time_gap:0 id_gap:44
14:06:5165.46time_gap:0
14:39:3965.5time_gap:0 id_gap:76
------卖出------

sell seq: _12_21_18
09:31:3664.51time_gap:0 id_gap:651
10:07:1065.0time_gap:0 id_gap:18
sell seq: _15_12_11
09:54:1563.94time_gap:0
09:55:0264.0time_gap:1 id_gap:54
sell seq: _8_8_8
09:40:4663.76time_gap:0
13:07:0066.04time_gap:0 id_gap:15
14:41:2665.41time_gap:0 id_gap:13
sell seq: _9_16_15
09:51:5863.55time_gap:0
10:47:0766.65time_gap:0
sell seq: _8_10_8
09:53:0064.13time_gap:0
13:05:0065.53time_gap:0 id_gap:100
sell seq: _17_8
09:40:2463.74time_gap:0
09:42:1663.51time_gap:0
09:44:2563.0time_gap:0
09:49:0763.44time_gap:0 id_gap:126
sell seq: _9_19
10:02:3564.69time_gap:0
14:48:0465.59time_gap:0
14:50:5865.57time_gap:0
14:56:4965.8time_gap:0
sell seq: _17_13
09:31:4764.61time_gap:0 id_gap:23
09:54:0964.08time_gap:0
09:59:3864.57time_gap:0
14:51:2365.83time_gap:0 id_gap:99

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:218 regularGap 1000


seq: _15_14_11
09:53:0753.1time_gap:0
09:53:4253.12time_gap:0
10:15:1053.21time_gap:0
seq: _16_10_12
10:36:2753.52time_gap:0 id_gap:75
14:34:3054.74time_gap:0
seq: _12_11_13
09:33:1053.66time_gap:0 id_gap:167
09:33:1153.77time_gap:0 id_gap:13
13:22:1455.47time_gap:0 id_gap:12
13:44:3355.48time_gap:0
seq: _13_13_18
09:53:4253.12time_gap:0
11:07:2653.23time_gap:1 id_gap:724
seq: _11_11_10
11:26:3654.43time_gap:0 id_gap:40
14:46:0454.61time_gap:0 id_gap:44
seq: _17_23
09:46:3452.6time_gap:0
11:19:4453.85time_gap:0
14:56:5755.09time_gap:0
seq: _34_13
09:48:0552.71time_gap:0 id_gap:253
11:07:2753.51time_gap:0 id_gap:27
14:51:4055.05time_gap:0
seq: _13_18
11:07:3053.76time_gap:0
11:28:4854.45time_gap:0
11:29:5855.54time_gap:0 id_gap:93
13:24:0355.8time_gap:0
13:44:4955.64time_gap:0
14:43:1054.54time_gap:0
seq: _16_27
09:47:0352.62time_gap:0
10:59:3752.99time_gap:0
11:08:5353.54time_gap:0 id_gap:25
seq: _18_17
09:42:5452.6time_gap:0
09:43:5652.41time_gap:0 id_gap:247
11:24:5654.3time_gap:0
13:44:3355.47time_gap:0
seq: _22_12
09:43:5952.5time_gap:0
14:05:0754.9time_gap:0
14:46:2154.6time_gap:0
------卖出------

sell seq: _11_20_18
10:51:0453.11time_gap:0
11:08:0752.6time_gap:0 id_gap:110
sell seq: _18_12
10:37:1653.51time_gap:0
10:59:0653.02time_gap:0 id_gap:50
11:00:0252.95time_gap:0
11:09:4153.62time_gap:0
11:11:4353.35time_gap:0
13:00:0955.53time_gap:0 id_gap:61
14:32:0754.94time_gap:0
sell seq: _13_18
10:24:5353.23time_gap:0
14:49:3755.18time_gap:0
14:55:2355.19time_gap:0
sell seq: _24_19
09:38:0053.09time_gap:0 id_gap:895
09:48:0852.69time_gap:0
13:22:4655.61time_gap:1 id_gap:287
sell seq: _17_12
11:08:5353.43time_gap:0
13:00:0156.24time_gap:0
13:57:3955.39time_gap:0 id_gap:62
14:47:0955.01time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:216 regularGap 391.0


seq: _12_11_12_12_12_13
09:34:5029.14time_gap:0 id_gap:249
14:30:0728.4time_gap:0 id_gap:17
seq: _18_17_15_15_12_11
10:37:1928.86time_gap:0 id_gap:71
10:48:3928.78time_gap:0
seq: _19_24_18_28_25
09:30:4129.11time_gap:0 id_gap:142
09:44:3228.78time_gap:0
seq: _21_26_22_23
09:30:0129.2time_gap:0 id_gap:36
09:30:4129.11time_gap:0 id_gap:144
seq: _11_12_19_13
09:30:4129.18time_gap:0
13:10:1828.47time_gap:0 id_gap:14
seq: _94_19_94_19
09:44:3228.78time_gap:0
09:44:3228.78time_gap:0
seq: _21_86_26
09:30:1329.23time_gap:0 id_gap:94
09:34:4629.17time_gap:0 id_gap:95
seq: _29_17_12
09:44:3228.78time_gap:0 id_gap:21
10:49:3028.73time_gap:0 id_gap:22
seq: _77_17
09:58:1628.96time_gap:0
10:57:1228.7time_gap:0
14:35:0628.33time_gap:0 id_gap:124
seq: _39_19
09:30:1329.22time_gap:0
09:58:4628.96time_gap:0 id_gap:24
11:14:2828.59time_gap:0
seq: _29_27
09:30:4129.18time_gap:0
09:38:5528.88time_gap:0
09:41:3428.93time_gap:3 id_gap:370
------卖出------

sell seq: _14_14_15_15_13_16_15
14:38:4628.32time_gap:0
14:38:4628.32time_gap:0
sell seq: _13_32_33_31_22
10:05:5528.91time_gap:0 id_gap:175
10:50:3428.7time_gap:0 id_gap:175
sell seq: _13_14_14_14_14
10:11:5828.78time_gap:0 id_gap:234
10:11:5928.78time_gap:0 id_gap:253
sell seq: _11_12_14_16_12
10:24:4928.72time_gap:0 id_gap:360
14:53:4028.45time_gap:0
sell seq: _20_12_11_15
10:08:1728.87time_gap:0 id_gap:125
10:50:3128.7time_gap:0 id_gap:220
sell seq: _16_12_17_11
11:29:0528.58time_gap:0 id_gap:61
14:03:2828.45time_gap:0 id_gap:285
sell seq: _22_49_12_30
10:50:3128.71time_gap:0 id_gap:32
11:23:5128.61time_gap:0 id_gap:11
sell seq: _28_14_24
10:05:1928.95time_gap:0 id_gap:49
13:09:3428.46time_gap:0
sell seq: _14_13_33
09:45:3828.88time_gap:0
13:22:0128.61time_gap:0 id_gap:21
sell seq: _41_18_12
09:38:1928.88time_gap:0 id_gap:114
09:54:0029.04time_gap:0 id_gap:303
sell seq: _18_24_29
09:51:5829.06time_gap:0 id_gap:56
09:51:5829.06time_gap:0 id_gap:50
sell seq: _33_19_17
09:38:1928.88time_gap:0 id_gap:37
10:42:1528.73time_gap:0 id_gap:44
sell seq: _16_24_28
09:43:2528.88time_gap:1
13:01:0728.51time_gap:0 id_gap:11
sell seq: _29_29_29
10:06:5828.91time_gap:0 id_gap:85
14:22:5928.34time_gap:1
sell seq: _18_26_12
10:24:4728.72time_gap:0
10:36:5828.91time_gap:0 id_gap:25
sell seq: _41_41_41
10:41:4228.72time_gap:0 id_gap:147
14:03:2028.47time_gap:0 id_gap:218
sell seq: _33_28
09:30:3729.08time_gap:0 id_gap:17
09:38:1628.89time_gap:0 id_gap:58
14:39:0128.3time_gap:0 id_gap:286
sell seq: _34_32
10:10:1528.59time_gap:0 id_gap:14
10:33:0628.83time_gap:0
10:40:1328.75time_gap:0 id_gap:53
11:15:0128.6time_gap:1
sell seq: _32_22
10:03:0129.03time_gap:0
10:08:1728.87time_gap:0
10:08:1728.87time_gap:1 id_gap:50
14:26:5828.39time_gap:0 id_gap:232
14:53:4628.44time_gap:0 id_gap:355
sell seq: _37_18
09:34:2529.19time_gap:0
09:56:4528.86time_gap:0 id_gap:216
10:26:4528.72time_gap:0
10:28:0328.8time_gap:0
sell seq: _41_28
09:54:0029.05time_gap:0 id_gap:316
13:15:0428.52time_gap:0 id_gap:79
14:16:2128.37time_gap:0
14:41:2128.29time_gap:1 id_gap:137
sell seq: _28_29
09:54:1229.05time_gap:0
10:04:4629.01time_gap:0
14:19:4528.32time_gap:0 id_gap:21
14:19:4528.32time_gap:0
sell seq: _26_28
09:34:0429.29time_gap:0 id_gap:72
14:22:0628.33time_gap:0
14:22:0628.33time_gap:0 id_gap:77
sell seq: _42_23
09:34:1829.24time_gap:0
10:59:5928.64time_gap:0 id_gap:40
13:05:0528.46time_gap:0 id_gap:94
sell seq: _41_41
13:00:0728.59time_gap:0 id_gap:306
13:07:4028.46time_gap:0 id_gap:18
14:03:1928.48time_gap:0 id_gap:65
sell seq: _41_11
09:34:0229.33time_gap:1 id_gap:51
09:53:5829.06time_gap:0 id_gap:155
09:56:4028.9time_gap:0 id_gap:91
13:21:3828.58time_gap:0 id_gap:341
sell seq: _143_13
14:05:1728.4time_gap:0 id_gap:13
14:05:1728.4time_gap:0 id_gap:16
14:05:1728.4time_gap:0 id_gap:26

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:215 regularGap 880.0


seq: _17_12_13_22_15
09:32:0035.04time_gap:0 id_gap:153
09:37:4034.8time_gap:0 id_gap:54
seq: _18_18_18_18_18
14:43:1934.17time_gap:0 id_gap:117
14:43:1934.16time_gap:0 id_gap:97
seq: _12_13_16_15
09:32:0335.05time_gap:0
09:38:5034.74time_gap:1
10:34:1635.09time_gap:0 id_gap:35
seq: _15_27_27
09:31:0335.28time_gap:1 id_gap:11
09:32:0435.05time_gap:0 id_gap:30
14:04:0334.64time_gap:1
seq: _12_23_15
09:38:5134.74time_gap:0 id_gap:20
09:53:2635.29time_gap:0 id_gap:229
seq: _14_18_31
09:37:2534.8time_gap:1 id_gap:189
14:43:1934.18time_gap:0 id_gap:32
seq: _43_12
09:31:2335.21time_gap:0
09:36:1034.93time_gap:0
10:37:2835.02time_gap:0
14:22:0434.36time_gap:0 id_gap:124
seq: _37_14
09:38:5234.75time_gap:0 id_gap:23
10:00:5035.22time_gap:0
14:43:1834.14time_gap:0
seq: _21_27
09:32:0035.04time_gap:0 id_gap:227
09:33:4635.3time_gap:0 id_gap:11
10:06:0935.0time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:39:4934.85time_gap:1 id_gap:127
09:39:5134.85time_gap:1 id_gap:96
sell seq: _16_12_16_16
09:52:3735.15time_gap:1 id_gap:61
10:50:5334.79time_gap:0 id_gap:317
sell seq: _13_11_19
09:33:4835.37time_gap:0
13:38:5334.73time_gap:1 id_gap:442
sell seq: _18_16_20
09:40:5834.88time_gap:1 id_gap:81
10:00:3735.2time_gap:0 id_gap:180
sell seq: _13_26_26
09:38:2234.83time_gap:0 id_gap:248
09:38:2234.83time_gap:1 id_gap:187
sell seq: _29_27
09:30:2835.46time_gap:0 id_gap:166
09:30:4235.43time_gap:0
10:05:0735.13time_gap:0
sell seq: _11_34
09:30:4635.4time_gap:0 id_gap:20
09:41:3634.8time_gap:0
09:46:4534.79time_gap:0 id_gap:22
sell seq: _21_26
09:34:0435.35time_gap:0 id_gap:10
10:34:0935.09time_gap:0
14:20:5134.4time_gap:1 id_gap:630
sell seq: _28_22
09:30:1335.51time_gap:0
09:37:2534.81time_gap:1 id_gap:504
11:19:3834.61time_gap:1 id_gap:658
sell seq: _51_12
09:30:4035.46time_gap:0
09:44:4034.55time_gap:0 id_gap:15
14:06:0034.5time_gap:0
sell seq: _16_28
09:37:2634.8time_gap:0 id_gap:109
10:00:3335.22time_gap:0
14:26:3034.5time_gap:0
sell seq: _13_33
09:31:3335.07time_gap:0 id_gap:240
09:39:0534.75time_gap:0 id_gap:328
09:54:0035.25time_gap:0
11:00:4834.66time_gap:0 id_gap:869
13:34:4934.84time_gap:0
sell seq: _52_33
09:34:0435.36time_gap:0
09:49:2834.92time_gap:1 id_gap:189
09:53:0535.06time_gap:0 id_gap:51
sell seq: _22_24
09:49:0734.96time_gap:1 id_gap:233
10:37:0134.98time_gap:0
14:04:3834.6time_gap:0 id_gap:673
14:27:2134.55time_gap:0
14:48:5934.38time_gap:0 id_gap:547

603166 福达股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值:35亿
score:215 regularGap 20


seq: _24_26_16_28_21_26_16_11_23_23_22
09:31:499.3time_gap:0
09:31:519.25time_gap:0
seq: _21_15_21_26_23_18_19_16
11:02:139.5time_gap:0
11:02:139.5time_gap:0
seq: _46_44_54_42
10:06:149.6time_gap:0
13:46:159.69time_gap:0 id_gap:19

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:210 regularGap 188.0


seq: _13_26_11_28_11_30_16_16_35_21_40
09:37:009.83time_gap:0 id_gap:172
09:55:0010.2time_gap:0 id_gap:85
seq: _38_41_35_40_26
09:30:439.54time_gap:0
09:30:439.54time_gap:1 id_gap:13
seq: _38_103_19
09:30:429.54time_gap:0
14:35:0610.21time_gap:0 id_gap:13
seq: _29_39_106
09:45:4310.46time_gap:0 id_gap:57
14:27:0410.27time_gap:0
seq: _135_41
09:30:029.55time_gap:0
09:30:049.56time_gap:1
14:56:1510.08time_gap:0 id_gap:44
seq: _138_68
09:33:4310.34time_gap:0 id_gap:52
09:43:4010.26time_gap:0 id_gap:115
09:44:5110.5time_gap:0 id_gap:81
seq: _797_202
09:41:1910.3time_gap:0 id_gap:70
09:41:4310.3time_gap:0 id_gap:53
09:45:3510.5time_gap:0 id_gap:75
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:206 regularGap 67.0


seq: _20_14_15_16_14_17_12_13_15_11
13:55:5814.2time_gap:0 id_gap:19
14:06:5414.14time_gap:0
seq: _11_11_14_12_14_12_22_12
09:39:3914.25time_gap:0 id_gap:31
14:35:2714.1time_gap:0
seq: _34_45_32
10:38:5714.46time_gap:1
13:17:2214.31time_gap:0 id_gap:15
seq: _89_15_13
09:58:2514.4time_gap:0 id_gap:10
14:54:1614.15time_gap:0 id_gap:10
seq: _74_69
10:09:1114.39time_gap:0
10:40:0714.45time_gap:0
10:40:0714.46time_gap:0
------卖出------

sell seq: _14_11_14_14_14_16_13_16_16_15_14
09:55:1514.27time_gap:0
13:35:3614.28time_gap:0 id_gap:15
sell seq: _11_19_19_19_19_19_19
10:01:0114.42time_gap:0 id_gap:12
10:01:0114.42time_gap:0 id_gap:24
sell seq: _14_18_27_17_34_45
09:30:3114.01time_gap:0
10:05:3014.42time_gap:0 id_gap:14
sell seq: _28_28_28_28
09:30:3413.97time_gap:0 id_gap:15
09:30:3413.97time_gap:1
sell seq: _12_12_12_76
09:44:0714.18time_gap:1
13:02:5914.32time_gap:0 id_gap:14
sell seq: _36_32_35_17
11:20:1114.28time_gap:0
13:18:0714.37time_gap:0
sell seq: _23_29_24_31
13:22:0814.36time_gap:0
13:35:3614.28time_gap:0
sell seq: _23_40_81
09:38:1214.17time_gap:0
13:04:0714.31time_gap:0 id_gap:25
sell seq: _36_37_36
09:49:2314.26time_gap:1 id_gap:24
11:22:3414.32time_gap:0 id_gap:10
sell seq: _22_37_46
11:06:4314.29time_gap:0
13:01:0814.33time_gap:0 id_gap:63
sell seq: _67_64
09:39:5314.37time_gap:0
09:39:5314.37time_gap:0 id_gap:37
14:04:3314.2time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:206 regularGap 1000


seq: _11_11_11_11_11_13_11
14:42:3032.8time_gap:0
14:42:3032.8time_gap:1 id_gap:51
seq: _12_12_12_12_12_13
10:04:3133.68time_gap:3 id_gap:45
13:49:0732.97time_gap:3
seq: _29_22_11
09:30:3533.97time_gap:1 id_gap:36
13:21:1233.0time_gap:0 id_gap:21
seq: _28_29_30
09:40:5733.87time_gap:0 id_gap:216
11:11:0132.98time_gap:0 id_gap:42
seq: _23_13_13
09:48:1333.73time_gap:0 id_gap:43
14:43:3632.81time_gap:0 id_gap:17
seq: _29_12_12
10:14:4833.39time_gap:3 id_gap:98
11:08:3633.08time_gap:0 id_gap:575
11:21:0633.09time_gap:0 id_gap:630
seq: _28_24_27
10:50:5133.23time_gap:1
14:22:0432.92time_gap:0 id_gap:310
seq: _12_20_34
11:20:4233.06time_gap:0
13:41:0533.04time_gap:0 id_gap:21
------卖出------

sell seq: _22_62_13_31_22_30_17_15_15_44_34
13:06:1733.0time_gap:1 id_gap:394
14:42:3032.8time_gap:0 id_gap:614
sell seq: _12_18_13_60_26
09:34:4134.3time_gap:1 id_gap:43
10:23:3433.33time_gap:0 id_gap:440
sell seq: _12_13_13_13
09:33:0534.55time_gap:1 id_gap:703
11:12:2032.99time_gap:0 id_gap:572
sell seq: _30_22_12
10:05:5633.56time_gap:0 id_gap:199
10:07:2933.59time_gap:0 id_gap:27
sell seq: _24_23
09:47:5433.74time_gap:1
10:22:1733.36time_gap:1 id_gap:47
10:40:5233.39time_gap:0
11:06:4633.04time_gap:0 id_gap:56
11:11:4333.01time_gap:0 id_gap:67
sell seq: _28_23
10:23:4333.39time_gap:0 id_gap:21
11:10:1133.01time_gap:0 id_gap:15
13:59:2432.96time_gap:1 id_gap:11
14:11:2133.02time_gap:0 id_gap:10
14:11:2533.02time_gap:0
14:19:4432.9time_gap:0 id_gap:116

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:205 regularGap 121.0


seq: _17_16_21
09:45:0446.82time_gap:1
10:08:1047.33time_gap:0
seq: _14_14_20
10:07:3747.1time_gap:0 id_gap:13
13:25:5548.4time_gap:0
seq: _74_11_50
10:07:4647.17time_gap:0 id_gap:49
13:26:0148.5time_gap:0 id_gap:97
seq: _13_11_19
13:25:1147.76time_gap:0
14:00:1247.82time_gap:0
seq: _34_23_38
13:28:0248.16time_gap:0 id_gap:31
13:32:5748.0time_gap:1 id_gap:116
13:46:2547.89time_gap:0 id_gap:54
seq: _23_21_38
13:38:1147.99time_gap:0 id_gap:99
13:39:4947.9time_gap:3 id_gap:62
seq: _17_17
09:40:1546.29time_gap:0
09:43:5346.63time_gap:0
09:50:1347.06time_gap:0
13:26:0248.55time_gap:0
13:26:0748.68time_gap:0 id_gap:13
14:42:4547.42time_gap:0
seq: _47_11
09:39:1846.4time_gap:0
10:06:5447.12time_gap:0
10:15:3247.21time_gap:0
seq: _47_17
09:45:0146.8time_gap:0
10:39:5647.49time_gap:0
13:26:0248.59time_gap:0 id_gap:24
13:26:0948.61time_gap:0
seq: _12_54
09:36:3346.03time_gap:0 id_gap:77
09:48:5846.9time_gap:0
13:26:1448.63time_gap:0
seq: _23_28
09:36:3546.06time_gap:0
14:00:3447.87time_gap:0
14:21:1947.51time_gap:0
seq: _22_22
09:41:5646.55time_gap:0
14:36:1647.6time_gap:0 id_gap:33
14:49:2447.59time_gap:0
seq: _27_14
09:40:0146.36time_gap:0
13:49:2147.8time_gap:0 id_gap:102
14:42:2647.37time_gap:0
14:55:3747.73time_gap:0
seq: _21_13
09:36:5946.11time_gap:0
10:28:2547.4time_gap:0
13:53:0147.83time_gap:0
seq: _21_11
10:10:5347.4time_gap:3 id_gap:33
13:26:5348.35time_gap:0
13:26:5848.31time_gap:0
seq: _28_19
09:57:2847.22time_gap:0
13:26:1548.65time_gap:0
13:28:2948.15time_gap:0
13:45:1047.97time_gap:0
13:52:5047.78time_gap:0
seq: _12_31
10:37:2047.31time_gap:0 id_gap:10
13:26:0448.6time_gap:0
13:33:2048.03time_gap:0
------卖出------

sell seq: _16_20_12
10:43:5448.1time_gap:0
13:26:3948.47time_gap:0 id_gap:31
sell seq: _27_18_15
13:27:4048.2time_gap:0 id_gap:10
13:47:0047.92time_gap:0 id_gap:10
sell seq: _26_11
09:38:0246.31time_gap:0
09:42:0446.5time_gap:0
13:25:5448.18time_gap:0
sell seq: _31_23
09:34:0346.77time_gap:0
11:12:4848.14time_gap:0
14:01:4547.87time_gap:0
sell seq: _21_16
09:44:2946.63time_gap:0
10:07:2847.09time_gap:0
10:15:3247.21time_gap:0
sell seq: _14_33
09:35:2246.45time_gap:0
10:07:3747.1time_gap:0
13:32:3748.01time_gap:0
14:45:0747.46time_gap:0
sell seq: _17_17
09:43:4246.54time_gap:0
13:35:0748.08time_gap:0
14:53:0447.61time_gap:0
14:56:0647.69time_gap:0
sell seq: _11_22
09:32:2346.67time_gap:0 id_gap:33
09:46:4446.37time_gap:0
10:16:2847.3time_gap:0
11:09:2847.91time_gap:0 id_gap:11
14:54:0347.65time_gap:0
sell seq: _13_19
09:57:4747.19time_gap:0
10:43:5648.1time_gap:0 id_gap:10
10:56:0847.9time_gap:0 id_gap:18
13:32:5848.0time_gap:0
sell seq: _22_12
10:45:1247.28time_gap:0
13:26:5248.32time_gap:0
14:50:1347.63time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:204 regularGap 401.538


seq: _12_12_12_12_12_12_12_12_12
09:37:3925.06time_gap:0 id_gap:50
09:37:3925.06time_gap:0 id_gap:116
seq: _23_19_22_21
09:37:4925.11time_gap:0 id_gap:161
09:37:4925.11time_gap:1 id_gap:107
seq: _20_41_11
09:32:3124.82time_gap:0
10:21:3724.8time_gap:0 id_gap:371
seq: _48_24_25
09:45:2325.07time_gap:0
10:00:3125.09time_gap:0 id_gap:40
seq: _16_119
09:30:0024.11time_gap:0
10:00:1925.0time_gap:0
10:00:1925.0time_gap:0 id_gap:17
seq: _32_33
09:34:0725.01time_gap:0
09:40:4324.99time_gap:0
09:45:2225.06time_gap:0 id_gap:14
10:10:5525.2time_gap:0 id_gap:178
10:32:2325.06time_gap:0
13:14:5125.35time_gap:0 id_gap:68
14:29:3925.01time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:31:1024.36time_gap:1 id_gap:103
09:31:1124.36time_gap:1 id_gap:196
sell seq: _18_22_20_15_13
09:32:4724.96time_gap:0 id_gap:109
11:23:4724.7time_gap:0 id_gap:28
sell seq: _16_12_20_20
09:31:2424.4time_gap:0 id_gap:38
09:33:2424.79time_gap:1 id_gap:130
sell seq: _14_15_17_16
13:48:0725.3time_gap:0 id_gap:17
14:19:1425.05time_gap:0
sell seq: _22_20_67
09:31:2224.35time_gap:0 id_gap:95
09:31:2224.35time_gap:0 id_gap:147
sell seq: _11_12_40
09:32:0124.82time_gap:0 id_gap:194
09:56:1624.96time_gap:1 id_gap:35
sell seq: _13_63
09:33:3024.72time_gap:0
09:50:2524.86time_gap:0 id_gap:47
09:57:3724.87time_gap:0 id_gap:55

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:202 regularGap 62.0


seq: _23_29_31_74_30_26_24_74_32_27_86
10:01:575.5time_gap:0
10:32:015.5time_gap:0 id_gap:11
seq: _35_50_37_49_52_104_37_38_114
10:29:475.5time_gap:0 id_gap:10
10:55:045.49time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:201 regularGap 1000


seq: _11_14_14_23_21
14:08:0727.62time_gap:0 id_gap:59
14:08:0727.62time_gap:0 id_gap:98
seq: _13_13_15_11_11
10:02:0927.83time_gap:0 id_gap:15
10:52:5127.79time_gap:1 id_gap:253
seq: _39_37_11_35
13:41:5527.62time_gap:0 id_gap:45
14:09:3327.62time_gap:0 id_gap:54
seq: _11_19_15_23
10:02:0827.82time_gap:0 id_gap:222
13:41:5527.62time_gap:1 id_gap:80
seq: _57_27_19_13
14:56:1127.71time_gap:0 id_gap:382
14:56:2427.73time_gap:1 id_gap:354
seq: _39_23_19
13:41:5527.62time_gap:0 id_gap:61
13:41:5527.62time_gap:0 id_gap:41
seq: _21_16_27
09:31:2427.51time_gap:1 id_gap:796
10:29:4627.94time_gap:0 id_gap:312
seq: _33_27_27
10:45:5727.9time_gap:0
11:13:5827.63time_gap:0 id_gap:85
seq: _28_22_20
10:04:4027.98time_gap:3 id_gap:144
10:52:5427.82time_gap:0
seq: _11_48
09:40:0927.49time_gap:0
10:33:5528.0time_gap:0 id_gap:650
10:41:4627.96time_gap:0 id_gap:65
10:47:3527.95time_gap:0 id_gap:127
seq: _32_31
10:45:5227.9time_gap:0
10:52:3727.79time_gap:0 id_gap:30
13:13:1527.61time_gap:0
13:13:1527.61time_gap:0
seq: _34_34
09:33:3327.68time_gap:0
09:48:0327.37time_gap:0
10:02:0827.81time_gap:0 id_gap:18
seq: _49_12
10:02:4327.85time_gap:0 id_gap:13
10:36:3528.06time_gap:0
10:46:0127.91time_gap:0 id_gap:44
------卖出------

sell seq: _21_14_32
09:30:1027.4time_gap:0 id_gap:324
13:24:1427.65time_gap:0 id_gap:61
sell seq: _34_38_26
09:33:1627.58time_gap:0 id_gap:427
09:33:5827.8time_gap:0 id_gap:138
sell seq: _34_13_31
09:33:5827.8time_gap:0 id_gap:475
09:34:0227.74time_gap:0 id_gap:102
sell seq: _57_17
09:33:1727.58time_gap:0 id_gap:62
11:07:3127.7time_gap:0 id_gap:733
14:35:0427.58time_gap:0
14:56:2227.72time_gap:0 id_gap:712

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:200 regularGap 141.20000000000027


seq: _12_16_13_16_11_13_13_12_14_11
09:30:4814.25time_gap:0 id_gap:42
10:37:1514.95time_gap:0 id_gap:11
seq: _14_17_17_17_17_17_17
09:57:3014.5time_gap:0 id_gap:108
09:57:3014.5time_gap:0 id_gap:128
seq: _75_17_13_14
09:57:0814.35time_gap:0 id_gap:21
09:57:0814.38time_gap:0 id_gap:22
seq: _73_12_11_13
14:09:0014.74time_gap:0
14:22:1114.8time_gap:0 id_gap:11
seq: _106_14_19
09:57:0814.38time_gap:0 id_gap:43
14:51:4315.36time_gap:0 id_gap:31
------卖出------

sell seq: _18_20_89
10:25:2115.36time_gap:0 id_gap:41
10:25:2315.36time_gap:1 id_gap:85
sell seq: _78_16_13
10:25:2215.36time_gap:0 id_gap:62
10:28:0315.13time_gap:0 id_gap:29

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿
score:199 regularGap 169.0


seq: _17_15_15_13_13_12_17_15_16_11_11
09:43:4113.37time_gap:0 id_gap:10
09:43:4113.36time_gap:0
seq: _17_12_15_12_11_21_11_14
09:42:5013.3time_gap:0 id_gap:58
09:43:5613.43time_gap:0 id_gap:130
------卖出------

sell seq: _21_50_49_45_23_27_23_52
09:37:0413.18time_gap:0 id_gap:36
09:38:4713.27time_gap:0 id_gap:69
sell seq: _77_43
09:48:0013.16time_gap:0
13:21:1413.32time_gap:0
13:49:1813.18time_gap:1 id_gap:10

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:198 regularGap 430.0


seq: _22_22_22_22_22_11
09:33:1019.31time_gap:1 id_gap:22
09:33:1219.31time_gap:0
seq: _14_13_14_14_11_14
14:30:2119.08time_gap:0
14:36:1419.02time_gap:0
seq: _15_37_37_37
11:28:4919.39time_gap:0 id_gap:306
14:36:1819.03time_gap:0
seq: _12_20_52
09:35:0719.21time_gap:0 id_gap:97
13:31:0219.41time_gap:0 id_gap:395
seq: _14_89_14
09:31:4019.4time_gap:0 id_gap:59
10:29:2419.29time_gap:0 id_gap:80
seq: _38_38_28
11:28:4719.35time_gap:0 id_gap:23
11:28:4719.35time_gap:0
seq: _23_12_62
11:23:3719.33time_gap:0 id_gap:196
11:23:3719.33time_gap:0 id_gap:20
seq: _14_11_62
11:23:2819.3time_gap:0 id_gap:103
11:24:5819.34time_gap:0 id_gap:16
seq: _63_67_24
09:35:1819.21time_gap:0 id_gap:28
10:18:2519.3time_gap:0 id_gap:10
seq: _33_32_45
13:06:2719.13time_gap:0 id_gap:18
14:44:2819.02time_gap:0 id_gap:13
------卖出------

sell seq: _17_14_13_15_16_15_16_16_15_14
09:32:0119.39time_gap:0 id_gap:277
09:32:0419.39time_gap:0 id_gap:274
sell seq: _22_22_19_17_25_27
10:41:4419.3time_gap:0
13:05:0319.18time_gap:0 id_gap:68
sell seq: _12_13_22_13_22
10:28:1819.29time_gap:0
14:04:4919.12time_gap:0 id_gap:18
sell seq: _11_22_14_36
10:03:3219.42time_gap:1 id_gap:14
13:38:1619.17time_gap:0 id_gap:17
sell seq: _47_11_15_15
13:22:2319.28time_gap:0 id_gap:214
13:58:3419.15time_gap:0 id_gap:12
sell seq: _28_27_27_18
13:26:0419.26time_gap:0 id_gap:10
13:31:1819.21time_gap:1 id_gap:16
sell seq: _86_13_28
09:30:1919.4time_gap:0 id_gap:104
13:35:1519.22time_gap:0 id_gap:58
sell seq: _40_22_27
11:03:0419.18time_gap:0
13:26:0419.26time_gap:0
sell seq: _14_102_32
13:58:3419.15time_gap:0 id_gap:10
14:04:4919.12time_gap:0 id_gap:24
sell seq: _89_33
10:30:2819.28time_gap:0 id_gap:154
10:39:1119.31time_gap:0 id_gap:14
13:26:0219.27time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:196 regularGap 1000


seq: _30_32_28_32_14_17_15_25_20_13_42
09:40:449.88time_gap:0 id_gap:265
09:46:009.89time_gap:0 id_gap:76
seq: _30_14_11_35_23_15_19_14
09:41:129.86time_gap:1 id_gap:459
09:46:029.86time_gap:0 id_gap:189
------卖出------

sell seq: _11_11_12_25_11_12_11_12_79
09:34:279.95time_gap:0 id_gap:40
13:48:569.98time_gap:0 id_gap:21
sell seq: _124_13_14_11_11_16
13:04:3010.01time_gap:1 id_gap:622
13:35:359.98time_gap:0
sell seq: _56_56_57
13:49:179.96time_gap:0 id_gap:33
13:49:179.96time_gap:0 id_gap:16

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:195 regularGap 22.0


seq: _11_17_15_17_14_11_15_14
09:54:4813.9time_gap:0
10:01:2413.92time_gap:0
seq: _19_25_22_30_21
10:15:2113.92time_gap:0
13:13:5713.84time_gap:0 id_gap:14
seq: _77_71_11_12_11
09:31:2613.85time_gap:0 id_gap:15
09:39:0913.99time_gap:0 id_gap:19
seq: _13_36_50_23_11
10:07:3713.88time_gap:0 id_gap:19
13:19:1113.98time_gap:0
seq: _12_77_55_26
09:59:0513.89time_gap:0 id_gap:22
10:46:3513.93time_gap:0 id_gap:20
seq: _77_71_14
09:33:1513.89time_gap:0
09:39:3714.05time_gap:0 id_gap:10
seq: _96_77
09:39:3714.05time_gap:0 id_gap:12
13:18:3413.99time_gap:0 id_gap:19
14:14:1813.8time_gap:0
seq: _77_71
09:39:0913.98time_gap:0
09:54:4813.9time_gap:0
13:18:3413.99time_gap:0 id_gap:13
13:18:3413.99time_gap:0
13:18:3413.98time_gap:0
------卖出------

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:194 regularGap 59.0


seq: _16_15_18_21
09:34:1345.11time_gap:0
14:24:4244.9time_gap:0 id_gap:11
seq: _12_12_20
09:59:4645.23time_gap:0 id_gap:21
13:13:1244.82time_gap:0 id_gap:59
seq: _11_33_20
09:35:5244.83time_gap:3 id_gap:16
09:59:0845.18time_gap:0
seq: _14_14_17
09:59:0845.18time_gap:0
14:16:5144.91time_gap:0
seq: _20_12_18
09:35:0444.89time_gap:1 id_gap:44
13:34:2444.94time_gap:0 id_gap:59
seq: _12_12_13
11:15:4744.6time_gap:3
13:57:1944.89time_gap:0
seq: _20_24_28
09:35:1144.82time_gap:0
13:13:1244.81time_gap:1 id_gap:26
seq: _21_14
09:30:2545.48time_gap:0 id_gap:11
09:53:4945.54time_gap:0
13:46:4944.95time_gap:0
seq: _13_22
10:03:1245.25time_gap:0
10:14:4344.95time_gap:0
11:16:3344.62time_gap:0
14:17:2344.88time_gap:0
seq: _22_17
09:30:4945.3time_gap:1 id_gap:16
09:35:1144.82time_gap:0
14:53:2144.85time_gap:0
seq: _29_13
09:35:3144.87time_gap:0
09:53:4345.09time_gap:0
10:26:5644.87time_gap:0 id_gap:26
10:50:0245.17time_gap:0
10:50:1145.15time_gap:0
13:00:3244.9time_gap:0 id_gap:13
14:15:0344.89time_gap:0 id_gap:10
seq: _47_13
09:35:3344.88time_gap:0
09:35:3744.84time_gap:0
09:44:5044.85time_gap:0
------卖出------

sell seq: _12_24_15
09:30:0445.39time_gap:1
09:32:2645.31time_gap:0
sell seq: _18_21
09:36:2244.88time_gap:0 id_gap:14
09:45:3244.95time_gap:0 id_gap:48
09:49:0745.0time_gap:0
13:21:3244.98time_gap:0
sell seq: _19_18
09:38:2244.88time_gap:0 id_gap:35
10:02:2345.26time_gap:0
13:15:0244.85time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:193 regularGap 20


seq: _10_12_12
09:35:3153.0time_gap:0
09:41:5252.17time_gap:0
10:40:5253.6time_gap:0
seq: _15_14_18
09:33:3253.81time_gap:0
09:44:0351.92time_gap:0
seq: _17_10_12
09:38:4352.8time_gap:0
10:27:1453.1time_gap:0 id_gap:15
14:34:5654.8time_gap:0 id_gap:13
seq: _14_11_14
09:40:4552.2time_gap:0
10:10:1952.87time_gap:0
seq: _23_11
09:43:2051.92time_gap:0
09:44:2252.21time_gap:0
10:37:2653.76time_gap:0
13:16:0554.34time_gap:0
seq: _23_28
10:38:3253.72time_gap:0
10:53:0153.6time_gap:0
14:55:2955.12time_gap:0
seq: _62_13
09:50:1652.74time_gap:0
11:16:4253.54time_gap:0
13:53:3155.3time_gap:0
seq: _14_19
09:32:3953.81time_gap:0
09:45:0052.25time_gap:0
09:59:0653.09time_gap:0
10:52:5053.64time_gap:0
11:20:4753.84time_gap:0
11:28:3954.09time_gap:0
14:52:2854.97time_gap:0
seq: _19_16
10:02:0753.68time_gap:0
14:51:0954.87time_gap:0
14:55:5355.29time_gap:0
seq: _17_11
13:01:0854.52time_gap:0
13:59:5755.01time_gap:0
14:56:1755.21time_gap:0
seq: _18_18
09:42:3852.59time_gap:0
13:32:3355.15time_gap:0
13:50:5055.15time_gap:1
------卖出------

sell seq: _11_14_28
11:20:2053.71time_gap:1
13:07:0254.18time_gap:0
sell seq: _13_23
10:18:1953.04time_gap:0
13:00:0253.49time_gap:0
13:15:3754.33time_gap:0
sell seq: _16_14
10:11:1552.95time_gap:0
11:20:0953.76time_gap:0
13:53:5855.39time_gap:0
14:24:5954.76time_gap:0 id_gap:15
14:45:0054.74time_gap:0
14:53:5655.06time_gap:0
sell seq: _29_27
09:40:2252.63time_gap:0
10:12:0552.79time_gap:0
10:36:4753.79time_gap:0
sell seq: _38_12
09:43:2552.09time_gap:0
09:47:4952.64time_gap:0
10:08:2552.94time_gap:0
sell seq: _18_18
10:12:3752.73time_gap:0
10:34:3452.66time_gap:0
10:57:2653.41time_gap:0
sell seq: _13_43
09:33:1653.92time_gap:0
09:43:1852.01time_gap:0
09:49:3152.54time_gap:0
sell seq: _21_13
09:43:1552.17time_gap:0
10:55:3253.39time_gap:0
11:27:5954.06time_gap:0 id_gap:12
sell seq: _16_19
09:43:4751.88time_gap:0
13:15:0354.27time_gap:0
13:23:4954.8time_gap:0
sell seq: _11_22
09:43:0152.18time_gap:0
09:48:5152.89time_gap:0
10:37:0553.62time_gap:0
sell seq: _16_29
09:43:5452.03time_gap:0
11:07:1053.28time_gap:0
13:17:0554.52time_gap:0
sell seq: _22_11
09:37:4252.7time_gap:0 id_gap:10
09:56:2952.67time_gap:0
13:00:2954.26time_gap:0
sell seq: _22_24
09:43:3652.06time_gap:0
10:06:3153.34time_gap:0
10:12:0652.62time_gap:0
13:22:0354.82time_gap:0
sell seq: _32_13
09:41:3952.27time_gap:0
10:13:4252.78time_gap:0
13:09:2454.13time_gap:0
13:53:3855.42time_gap:0
13:54:0055.3time_gap:0
14:56:4955.15time_gap:0
sell seq: _12_18
13:12:4054.43time_gap:0
14:34:4454.77time_gap:0
14:55:0254.49time_gap:0
14:56:1355.02time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:193 regularGap 33.40000000000009


seq: _12_26_12
10:04:2946.09time_gap:0 id_gap:25
13:25:4846.4time_gap:0 id_gap:31
seq: _16_21
09:30:0244.0time_gap:0 id_gap:18
09:30:3444.67time_gap:0
10:29:2446.17time_gap:0
11:20:3046.06time_gap:0
seq: _13_23
09:33:4645.44time_gap:0
09:46:5844.7time_gap:0
09:52:2345.48time_gap:0
13:33:4046.5time_gap:0 id_gap:27
13:45:5646.42time_gap:0 id_gap:28
13:45:5646.42time_gap:0
14:00:0446.36time_gap:0
14:50:3545.99time_gap:0
seq: _12_28
09:46:1944.76time_gap:0
09:47:0744.8time_gap:0
10:11:0545.76time_gap:0
seq: _26_26
09:47:5344.77time_gap:0
10:03:5946.0time_gap:0
10:11:4945.84time_gap:0
seq: _26_19
09:47:5344.77time_gap:0
10:20:5946.5time_gap:0 id_gap:17
10:29:2446.19time_gap:0
seq: _26_11
10:14:1545.9time_gap:0 id_gap:11
10:19:5246.1time_gap:0
14:02:3546.33time_gap:0
14:41:1045.84time_gap:0
------卖出------

sell seq: _13_15_16_12
09:40:2745.06time_gap:0 id_gap:18
10:21:1646.4time_gap:1 id_gap:12
sell seq: _11_21_19
09:30:3444.6time_gap:0 id_gap:16
14:54:5246.12time_gap:0
sell seq: _13_13_13
09:59:0345.69time_gap:0
14:50:3545.98time_gap:0
sell seq: _28_11
09:46:2944.67time_gap:0
09:55:2645.4time_gap:0
14:31:0546.02time_gap:0
14:51:1846.04time_gap:0
sell seq: _27_17
09:45:0344.66time_gap:0
09:57:3645.56time_gap:0
10:54:0646.33time_gap:0
14:01:1946.24time_gap:0
sell seq: _18_16
09:46:2144.76time_gap:0
09:57:3845.57time_gap:0
10:16:5445.77time_gap:0
10:24:1046.31time_gap:3 id_gap:22
13:00:3246.32time_gap:0
14:07:5646.27time_gap:0
sell seq: _24_12
10:14:5545.89time_gap:0
10:19:2046.15time_gap:0
13:01:5746.44time_gap:0 id_gap:33
sell seq: _27_33
09:38:0945.2time_gap:0
10:24:0846.35time_gap:0
13:10:3746.17time_gap:0
sell seq: _27_27
09:39:1145.16time_gap:0 id_gap:19
10:06:1045.82time_gap:0
10:14:5745.87time_gap:1
sell seq: _16_21
09:46:4644.68time_gap:0
14:31:2146.01time_gap:0 id_gap:10
14:41:0545.86time_gap:0
sell seq: _33_33
13:57:3146.5time_gap:0
14:02:0146.29time_gap:0
14:19:5946.05time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿
score:192 regularGap 20


seq: _14_13_19_15_24_21_16_20_15_14_23
10:06:477.98time_gap:0 id_gap:12
13:41:027.82time_gap:0
seq: _126_138_13_15_14_16_14
13:44:147.81time_gap:0
14:44:027.77time_gap:0
------卖出------

sell seq: _37_96_68
09:30:397.49time_gap:0
10:08:127.9time_gap:0 id_gap:12

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:190 regularGap 20


seq: _12_14_11_13_17_12_12_12_16
10:51:3016.43time_gap:0
10:51:3116.43time_gap:1
seq: _29_20_25_23_26
10:15:4416.22time_gap:0
10:33:0516.45time_gap:0
seq: _23_22_20_34
10:44:4716.55time_gap:0 id_gap:12
14:25:2416.63time_gap:0
seq: _27_44_20
10:35:0516.5time_gap:0
14:04:5916.75time_gap:0
seq: _34_48_60
10:52:3316.5time_gap:0
13:26:1116.71time_gap:0
seq: _21_84_18
10:33:0516.45time_gap:0
10:47:4516.46time_gap:0
seq: _61_35_12
09:39:2116.08time_gap:0 id_gap:15
10:18:2316.26time_gap:0
seq: _61_61
09:31:2216.27time_gap:0
09:31:2216.27time_gap:0
09:32:5416.21time_gap:0
------卖出------

sell seq: _13_14_17_11_13_11_13_13_13
11:19:1816.96time_gap:1
11:19:2516.91time_gap:0
sell seq: _11_13_11_12_12_11_11_13
11:19:2116.92time_gap:0
11:19:2716.91time_gap:0
sell seq: _16_14_23_16_18_12
10:30:1416.4time_gap:0
13:18:1716.84time_gap:0 id_gap:14
sell seq: _25_11_12_14_13_15
11:08:5416.99time_gap:1
11:12:2416.91time_gap:1 id_gap:17
sell seq: _22_31_18_24
11:08:3517.04time_gap:0
11:08:3917.04time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:189 regularGap 1000


seq: _20_12_11_9_12
13:46:1556.63time_gap:0 id_gap:12
14:01:5656.76time_gap:0 id_gap:16
seq: _32_9_11
10:11:0755.5time_gap:0 id_gap:329
13:07:5456.15time_gap:0 id_gap:583
seq: _9_11_17
09:39:1155.38time_gap:0 id_gap:229
10:16:5555.6time_gap:1 id_gap:278
seq: _17_10_12
09:44:3255.22time_gap:0 id_gap:110
10:11:0755.5time_gap:0
seq: _16_12_12
10:14:1355.57time_gap:0 id_gap:320
13:00:2255.85time_gap:0 id_gap:89
13:24:2456.46time_gap:1 id_gap:924
seq: _11_10_9
13:10:4256.39time_gap:0
14:21:1656.62time_gap:0
seq: _19_15_19
13:07:5456.18time_gap:0 id_gap:55
13:10:2656.28time_gap:1 id_gap:688
seq: _11_17
11:18:5555.67time_gap:0
13:04:4355.86time_gap:0
13:10:1556.33time_gap:0
13:11:1256.68time_gap:0
14:22:0356.57time_gap:0
seq: _14_33
09:34:3555.54time_gap:0
13:10:1556.34time_gap:0
13:59:2056.66time_gap:0 id_gap:214
seq: _21_18
10:23:2356.18time_gap:0
10:38:1955.9time_gap:0 id_gap:16
13:11:1256.68time_gap:0
14:43:5056.87time_gap:0 id_gap:496
seq: _16_12
13:07:5556.16time_gap:0
13:49:5156.68time_gap:0
14:02:0456.9time_gap:0 id_gap:173
seq: _19_24
10:03:1955.46time_gap:0
11:24:5055.75time_gap:0
14:01:5656.79time_gap:0
------卖出------

sell seq: _11_14_14_14
13:30:5156.53time_gap:0 id_gap:114
14:50:5456.93time_gap:0
sell seq: _13_18_19
09:34:2955.51time_gap:0 id_gap:50
13:35:0457.18time_gap:0 id_gap:20
sell seq: _17_10_11
09:38:0755.35time_gap:0 id_gap:130
09:49:0455.4time_gap:0 id_gap:170
sell seq: _13_9_10
13:11:2556.78time_gap:0 id_gap:50
13:12:0256.83time_gap:0
sell seq: _13_18
09:46:4055.2time_gap:0
10:05:3855.45time_gap:0
10:08:5655.41time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:189 regularGap 46.0


seq: _13_13_16_11_11_13_19_15_13_12_12
09:46:2717.83time_gap:0
14:49:5916.96time_gap:0 id_gap:26
seq: _14_21_18_20_17_19
09:35:3116.89time_gap:1
13:54:5917.12time_gap:0
------卖出------

sell seq: _26_19_21_21_18_25
09:45:4417.17time_gap:0
10:27:4817.25time_gap:0
sell seq: _19_25_25_69
09:48:4817.6time_gap:0
09:58:2217.26time_gap:0
sell seq: _39_22_33
09:45:5417.25time_gap:0
09:46:1717.67time_gap:0 id_gap:32
sell seq: _69_11_13
09:46:2517.8time_gap:0 id_gap:21
10:27:4817.25time_gap:0
sell seq: _166_166_166
09:34:0017.0time_gap:1
09:35:1016.9time_gap:0
sell seq: _28_27_33
09:47:5617.49time_gap:0
09:53:5017.48time_gap:1 id_gap:38
sell seq: _57_23_57
09:47:3717.55time_gap:0
09:47:4717.49time_gap:1
sell seq: _34_53_30
09:46:3717.8time_gap:0
09:47:5517.49time_gap:0 id_gap:32
sell seq: _48_18_37
09:48:4917.59time_gap:0 id_gap:16
09:53:5917.42time_gap:0 id_gap:23

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:188 regularGap 122.0


seq: _28_36_30_27_42_42_48_28_31_48_28
13:39:584.72time_gap:0
13:39:584.72time_gap:0
seq: _212_26_25_25_27_23_27
09:42:394.65time_gap:0
09:48:454.66time_gap:0 id_gap:80
seq: _27_499
09:36:004.64time_gap:0
09:42:394.66time_gap:0
09:42:394.65time_gap:0 id_gap:80
------卖出------

sell seq: _36_48_39_36_53_61_34_41
09:40:024.64time_gap:0 id_gap:63
14:54:594.67time_gap:0
sell seq: _159_25_386_128_213_107_229
14:39:344.67time_gap:0 id_gap:57
14:39:404.67time_gap:0 id_gap:25
sell seq: _32_103_214_28_22
13:40:274.71time_gap:0 id_gap:27
13:49:474.68time_gap:0 id_gap:17
sell seq: _32_28_103_214_22
14:05:404.68time_gap:0 id_gap:55
14:34:544.68time_gap:0 id_gap:19
sell seq: _55_77_81_50_73
14:56:034.68time_gap:0
14:56:354.68time_gap:1
sell seq: _94_95_96_122
14:39:304.67time_gap:0 id_gap:24
14:39:304.67time_gap:0 id_gap:21
sell seq: _85_86_183
09:36:184.62time_gap:0 id_gap:46
09:42:364.64time_gap:0 id_gap:62
sell seq: _82_154_87
14:48:034.68time_gap:1
14:52:504.69time_gap:0
sell seq: _85_86_196
10:05:064.63time_gap:0 id_gap:12
10:27:364.66time_gap:0
sell seq: _159_229
14:40:354.66time_gap:0 id_gap:38
14:40:434.66time_gap:0 id_gap:90
14:40:534.66time_gap:0 id_gap:109
sell seq: _192_219
09:44:064.63time_gap:0
09:44:234.63time_gap:0
09:44:344.63time_gap:0
09:44:594.62time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:187 regularGap 465.0


seq: _14_11_13_13_15_17
13:47:1032.0time_gap:0
14:00:1331.73time_gap:0
seq: _12_29_12
09:38:0730.73time_gap:0
14:21:1831.51time_gap:0
seq: _18_24_12
09:31:5330.78time_gap:0
09:44:1330.22time_gap:0 id_gap:75
seq: _15_46_28
09:34:5030.71time_gap:0 id_gap:43
09:34:5130.71time_gap:0
seq: _20_12_17
09:36:1130.85time_gap:1 id_gap:120
13:47:1032.0time_gap:0 id_gap:20
seq: _22_13_35
10:36:2531.81time_gap:0
13:23:0731.9time_gap:0 id_gap:22
seq: _18_33
09:31:5330.76time_gap:1 id_gap:214
10:42:4031.4time_gap:0
10:51:2731.22time_gap:1
14:12:1531.75time_gap:0
14:42:0131.46time_gap:0
seq: _36_14
10:36:4631.92time_gap:0 id_gap:296
14:21:1831.5time_gap:1 id_gap:53
14:43:0331.39time_gap:0
seq: _63_18
13:51:0832.14time_gap:0
14:13:1131.74time_gap:0
14:56:0132.17time_gap:0
------卖出------

sell seq: _12_12_14_17_16
10:01:2631.29time_gap:0 id_gap:366
10:37:3031.82time_gap:0
sell seq: _17_18_16_22
09:51:5131.54time_gap:0 id_gap:10
13:26:5331.8time_gap:0
sell seq: _20_13_17
09:40:5230.41time_gap:0 id_gap:243
09:51:5431.49time_gap:1 id_gap:253
10:37:3031.82time_gap:0
sell seq: _13_23_23
09:33:3731.1time_gap:1 id_gap:35
09:33:3931.1time_gap:1
sell seq: _28_28
09:30:0030.04time_gap:0 id_gap:14
09:34:3230.9time_gap:0
09:42:4330.43time_gap:1 id_gap:143
sell seq: _67_16
09:33:4031.08time_gap:0
09:33:4031.08time_gap:0 id_gap:28
09:38:2630.05time_gap:0
sell seq: _27_33
09:49:0130.63time_gap:0
11:13:5931.28time_gap:0
13:49:4532.23time_gap:1 id_gap:167

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:182 regularGap 1000


seq: _16_13_25_15
13:17:3340.2time_gap:0 id_gap:61
14:44:0139.63time_gap:0 id_gap:14
seq: _19_20_19
09:44:4438.97time_gap:0
13:33:2240.07time_gap:0 id_gap:121
seq: _13_26_16
09:51:1039.1time_gap:0
13:06:0939.6time_gap:0
seq: _20_16_12
09:37:3338.96time_gap:0
13:01:1040.0time_gap:0 id_gap:47
13:17:3340.2time_gap:0 id_gap:57
seq: _12_27_24
09:51:3539.18time_gap:0 id_gap:89
14:28:3939.77time_gap:0 id_gap:34
seq: _12_14_16
09:56:0739.56time_gap:0 id_gap:265
13:00:2139.88time_gap:0 id_gap:20
seq: _14_16_20
09:56:5539.56time_gap:0 id_gap:12
13:22:2940.2time_gap:0
seq: _57_29_12
13:00:1339.75time_gap:0 id_gap:84
13:00:1339.78time_gap:0 id_gap:144
seq: _17_23_14
13:00:1339.79time_gap:0 id_gap:77
13:23:0040.31time_gap:0 id_gap:38
seq: _21_20_14
13:00:1339.79time_gap:1 id_gap:516
13:01:1040.0time_gap:0 id_gap:12
13:17:3340.2time_gap:0 id_gap:37
seq: _18_22
09:30:1638.89time_gap:3 id_gap:473
09:36:0638.89time_gap:0
13:17:1040.0time_gap:0 id_gap:471
seq: _17_42
09:38:4738.99time_gap:0
13:00:1339.79time_gap:0
14:25:2939.92time_gap:0
seq: _12_27
09:54:5339.67time_gap:0 id_gap:49
13:42:1340.0time_gap:0
14:44:0139.63time_gap:0 id_gap:28
------卖出------

sell seq: _21_15_21_19_14
13:03:0239.8time_gap:0 id_gap:44
13:20:0740.2time_gap:0 id_gap:17
sell seq: _15_21_18_13
13:00:1639.68time_gap:0 id_gap:53
13:17:5840.2time_gap:0 id_gap:138
sell seq: _15_11_16
09:33:5639.0time_gap:0
13:18:0040.18time_gap:0 id_gap:98
sell seq: _24_11_11
13:00:1539.68time_gap:0 id_gap:62
13:05:4939.68time_gap:0
sell seq: _57_12_28
13:00:1639.68time_gap:0 id_gap:11
13:05:4939.7time_gap:0 id_gap:844
sell seq: _26_18
09:40:4239.11time_gap:0
09:57:4539.64time_gap:0 id_gap:95
13:00:1639.68time_gap:0 id_gap:43
13:00:2239.9time_gap:0
sell seq: _33_13
09:36:3538.85time_gap:0
09:45:0139.03time_gap:0
10:24:1539.4time_gap:3 id_gap:17
14:55:1439.64time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:174 regularGap 120.05000000000018


seq: _21_24_11_21_12_14_12_14_13
09:30:2119.91time_gap:0 id_gap:105
13:28:2119.75time_gap:0 id_gap:52
seq: _15_13_23_33_71
14:51:0219.52time_gap:0 id_gap:11
14:53:0419.56time_gap:0
seq: _11_13_78
09:54:5819.89time_gap:0
10:00:0619.95time_gap:0
seq: _45_39_46
09:30:4819.93time_gap:0 id_gap:68
13:13:1819.68time_gap:0 id_gap:22
seq: _25_26_43
14:02:2419.65time_gap:0
14:51:0419.53time_gap:0
seq: _44_56
09:33:2019.91time_gap:0 id_gap:42
10:02:0519.9time_gap:0
14:55:0419.56time_gap:0 id_gap:50
seq: _42_43
09:30:4719.91time_gap:0 id_gap:35
09:30:5819.97time_gap:0 id_gap:32
09:34:5919.76time_gap:0 id_gap:13
13:13:1819.68time_gap:0 id_gap:16
seq: _42_36
09:30:5819.97time_gap:0 id_gap:53
10:00:0619.95time_gap:0 id_gap:17
14:24:2519.56time_gap:0
------卖出------

sell seq: _13_24_16_30
10:31:1319.81time_gap:0 id_gap:14
13:29:3919.76time_gap:0 id_gap:11

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:172 regularGap 29.0


seq: _19_18_16_15
09:34:5524.31time_gap:0 id_gap:17
10:03:1124.65time_gap:0
seq: _28_28_26
09:30:4124.78time_gap:0
09:33:0124.5time_gap:0 id_gap:21
seq: _32_25_12
10:03:0524.6time_gap:0
10:03:1124.65time_gap:0 id_gap:17
seq: _49_38_16
09:36:0124.2time_gap:0 id_gap:14
10:06:0924.62time_gap:0 id_gap:15
seq: _48_37_18
09:41:5024.18time_gap:0 id_gap:14
10:01:1324.55time_gap:0 id_gap:12
seq: _13_23_32
10:09:5224.43time_gap:3
14:01:3324.23time_gap:0
seq: _20_29_16
10:11:0524.43time_gap:0 id_gap:15
14:51:5924.14time_gap:0
seq: _11_43_42
09:47:2224.25time_gap:0
14:31:5824.15time_gap:0
seq: _56_36_36
09:36:2524.15time_gap:0
14:45:0024.12time_gap:0 id_gap:11
seq: _14_35_103
09:41:5824.15time_gap:0
09:42:0124.15time_gap:0
seq: _42_36
09:30:2224.94time_gap:0
09:38:4224.16time_gap:0
10:01:4524.59time_gap:1
seq: _53_14
09:30:4124.8time_gap:0
09:33:0124.5time_gap:0
09:56:5524.38time_gap:0 id_gap:28
seq: _49_18
10:05:4324.56time_gap:0
10:21:4924.29time_gap:0
14:43:1624.12time_gap:0
seq: _42_44
09:31:5024.52time_gap:0
13:26:5424.4time_gap:0
14:11:5424.17time_gap:0
14:31:5824.15time_gap:0
seq: _57_17
09:35:4324.3time_gap:0
09:47:3024.23time_gap:0
10:52:1624.26time_gap:0
13:01:1924.46time_gap:0 id_gap:18
14:55:0324.24time_gap:0
------卖出------

sell seq: _12_13_15_11_11_13
09:54:0224.4time_gap:0
10:24:2224.33time_gap:1
sell seq: _15_36_13_14
09:32:4924.5time_gap:0 id_gap:23
09:42:0524.12time_gap:0 id_gap:17
sell seq: _22_18_20_27
13:00:0024.3time_gap:0 id_gap:18
14:17:4824.19time_gap:0
sell seq: _21_12_21_21
09:33:5524.62time_gap:0 id_gap:11
09:33:5624.62time_gap:0 id_gap:20
09:33:5824.62time_gap:1
sell seq: _31_32_32_32
14:19:4624.14time_gap:0
14:19:4624.14time_gap:0
sell seq: _13_12_12_27
13:22:0224.42time_gap:0 id_gap:12
14:19:1924.15time_gap:0 id_gap:15
sell seq: _16_19_14_24
09:45:1924.25time_gap:0
10:37:2424.43time_gap:1
sell seq: _23_19_22_25
14:40:1924.12time_gap:0
14:49:2624.2time_gap:0 id_gap:22
sell seq: _72_17_22
09:49:5524.3time_gap:0
10:02:4924.59time_gap:0 id_gap:26
sell seq: _15_46_11
10:57:1224.28time_gap:0
10:59:1124.24time_gap:0 id_gap:27
sell seq: _30_24_26
10:41:2524.31time_gap:0 id_gap:11
14:55:5924.27time_gap:0
sell seq: _21_21_20
09:33:5724.62time_gap:0 id_gap:19
10:33:3324.49time_gap:1
sell seq: _28_29_30
09:42:2324.15time_gap:0
10:34:0024.53time_gap:0 id_gap:16
sell seq: _33_26_14
09:39:5024.34time_gap:1 id_gap:22
09:39:5124.34time_gap:0 id_gap:12
sell seq: _27_36
09:35:4324.29time_gap:0
09:45:3424.28time_gap:0
09:46:4424.27time_gap:0
13:35:1024.43time_gap:0
sell seq: _18_46
09:32:2524.6time_gap:0
09:59:5224.56time_gap:0 id_gap:22
11:00:2924.18time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:170 regularGap 1000


seq: _13_17
09:32:2957.15time_gap:0 id_gap:65
09:37:2056.96time_gap:0
09:39:5457.46time_gap:0 id_gap:25
09:42:0557.03time_gap:0 id_gap:51
11:22:3057.91time_gap:0
14:43:4256.83time_gap:0
14:49:1157.22time_gap:0
14:56:5257.61time_gap:0
seq: _17_11
10:47:1757.37time_gap:0
13:53:2157.01time_gap:0
13:59:0356.95time_gap:0
14:01:5556.81time_gap:0 id_gap:511
14:21:0556.7time_gap:0
14:56:5457.6time_gap:0
------卖出------

sell seq: _13_9_12
09:30:0056.87time_gap:0 id_gap:45
09:30:0256.87time_gap:1 id_gap:18
14:46:3157.06time_gap:0 id_gap:24
sell seq: _9_12_11
09:33:5257.95time_gap:0 id_gap:174
09:42:2457.05time_gap:1 id_gap:44
sell seq: _13_17_19
10:09:0556.9time_gap:0 id_gap:128
10:16:0156.91time_gap:0 id_gap:35
sell seq: _9_9_9
10:10:0056.86time_gap:1 id_gap:78
10:12:0056.83time_gap:0 id_gap:67
14:46:4057.07time_gap:0 id_gap:347
sell seq: _21_17_9
09:32:0557.3time_gap:0 id_gap:607
10:05:4857.55time_gap:0 id_gap:21
sell seq: _10_29_19
09:33:3358.18time_gap:3 id_gap:560
10:31:5557.33time_gap:0 id_gap:348
sell seq: _13_17
09:42:3657.0time_gap:0 id_gap:45
09:43:1757.01time_gap:0 id_gap:30
13:35:3757.07time_gap:3 id_gap:17
13:40:1857.02time_gap:0
14:22:0656.62time_gap:0
14:41:0856.78time_gap:0
14:50:3056.59time_gap:0
sell seq: _9_19
09:42:3657.0time_gap:0 id_gap:27
11:25:0657.72time_gap:0
13:35:1657.11time_gap:0
14:55:1257.6time_gap:3 id_gap:142
sell seq: _17_12
10:02:4257.12time_gap:1 id_gap:58
14:45:1856.9time_gap:0
14:49:5257.39time_gap:0
14:51:5857.35time_gap:0
sell seq: _29_29
09:35:0557.31time_gap:0
10:08:1357.17time_gap:0 id_gap:35
14:14:4156.58time_gap:0
sell seq: _33_9
14:48:1857.29time_gap:0
14:51:3157.41time_gap:0
14:51:5757.36time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:169 regularGap 414.2266800000002


seq: _13_10_16_11
10:28:5055.2time_gap:0 id_gap:40
11:05:4755.75time_gap:0 id_gap:73
13:50:2755.6time_gap:0 id_gap:54
seq: _11_9_14
09:50:0155.05time_gap:0 id_gap:141
14:01:3655.65time_gap:0 id_gap:56
14:06:1955.5time_gap:0 id_gap:23
seq: _19_9_10
10:30:1355.38time_gap:0 id_gap:44
13:50:1555.6time_gap:1 id_gap:50
seq: _26_17_22
13:48:2755.75time_gap:0 id_gap:36
13:51:3355.6time_gap:0 id_gap:35
seq: _10_11_9
11:05:4755.75time_gap:0
11:05:4755.74time_gap:0
seq: _18_13
09:30:4153.81time_gap:0
09:33:5554.49time_gap:0
10:19:3255.24time_gap:0
13:19:1556.24time_gap:0
14:27:1955.68time_gap:0
seq: _12_17
13:29:1556.0time_gap:0
14:11:2855.55time_gap:0 id_gap:30
14:51:5755.46time_gap:0
------卖出------

sell seq: _36_38_35_20
09:30:5754.0time_gap:0 id_gap:76
09:31:2454.0time_gap:1 id_gap:33
sell seq: _12_16_21
09:36:0153.5time_gap:0 id_gap:406
14:27:5855.8time_gap:0 id_gap:85
14:28:0055.78time_gap:0 id_gap:34
sell seq: _19_18_10
09:33:5554.0time_gap:0 id_gap:17
09:36:2054.0time_gap:0 id_gap:98
sell seq: _10_16_13
09:39:0354.08time_gap:0
09:44:0254.82time_gap:1
10:24:1855.1time_gap:0
10:24:2855.12time_gap:0 id_gap:196
sell seq: _9_13_9
09:41:2154.9time_gap:0 id_gap:27
09:59:3155.19time_gap:0 id_gap:94
14:29:3755.82time_gap:0 id_gap:80
sell seq: _9_13_12
09:40:1954.84time_gap:1 id_gap:300
09:41:2154.9time_gap:0 id_gap:22
sell seq: _14_11_12
09:41:5654.69time_gap:0 id_gap:148
09:43:1055.2time_gap:0 id_gap:16
09:48:3155.4time_gap:0 id_gap:36
sell seq: _24_10_11
09:52:0355.17time_gap:0
10:50:3456.06time_gap:0 id_gap:30
sell seq: _9_28
09:30:4753.98time_gap:0
13:31:0955.96time_gap:0
14:42:2755.32time_gap:0
14:43:3355.3time_gap:0
sell seq: _12_28
09:30:0353.62time_gap:1
09:41:0154.59time_gap:0 id_gap:191
14:34:4355.55time_gap:0 id_gap:69
sell seq: _19_18
09:41:0555.22time_gap:1 id_gap:12
09:43:2155.1time_gap:0
09:54:0355.39time_gap:0 id_gap:122
09:58:4155.06time_gap:0
10:36:5956.31time_gap:0 id_gap:22
10:49:4355.25time_gap:0
sell seq: _17_18
09:40:0454.85time_gap:0 id_gap:66
09:44:0254.83time_gap:0
13:23:2256.1time_gap:0
sell seq: _19_13
09:30:3853.81time_gap:1
09:35:0353.68time_gap:0
09:41:4554.67time_gap:0
09:49:0455.38time_gap:0
10:20:0655.15time_gap:0
14:28:0155.66time_gap:0
sell seq: _16_13
09:49:1055.1time_gap:0 id_gap:283
09:54:0355.36time_gap:0 id_gap:23
10:01:3356.14time_gap:0
10:07:1055.53time_gap:0 id_gap:27
10:23:5855.11time_gap:0
sell seq: _21_11
09:39:1554.5time_gap:0
09:43:1155.13time_gap:0
10:37:0356.3time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:169 regularGap 80.0


seq: _14_29_19_17_14_14_14_18_29_20_15
09:32:2314.04time_gap:1 id_gap:16
09:32:2414.04time_gap:0 id_gap:16
seq: _12_11_12_84
09:32:0514.08time_gap:0 id_gap:20
09:32:1114.04time_gap:0 id_gap:11
seq: _27_36_33_32
09:31:4214.05time_gap:0
14:47:0613.55time_gap:0
------卖出------

sell seq: _51_15_51
09:48:3814.22time_gap:0
09:54:0814.39time_gap:0
sell seq: _106_11
09:55:3114.31time_gap:0 id_gap:16
10:34:5414.05time_gap:0 id_gap:33
14:49:4813.64time_gap:1 id_gap:38

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:168 regularGap 20


seq: _72_86_74_133
14:04:1647.8time_gap:0
14:04:3147.8time_gap:0
seq: _83_83_82
13:58:3647.8time_gap:0
14:51:2848.15time_gap:0
seq: _12_13_17
09:38:5648.01time_gap:0
10:24:4148.14time_gap:0
13:25:1147.89time_gap:0 id_gap:11
seq: _13_11_13
09:38:5948.01time_gap:0 id_gap:12
09:43:0346.91time_gap:0
13:28:0547.68time_gap:0 id_gap:11
seq: _14_27_30
09:42:2247.01time_gap:0
10:51:1147.86time_gap:0
seq: _16_13_21
09:43:0146.89time_gap:0
09:47:3247.39time_gap:1
seq: _18_14
09:30:0749.1time_gap:0
09:35:0548.72time_gap:0
13:52:0347.63time_gap:0
14:54:3148.11time_gap:0
seq: _21_18
09:30:1849.18time_gap:0
09:38:5648.01time_gap:0
09:39:0348.04time_gap:0
seq: _19_16
10:21:5148.28time_gap:0
10:36:4948.26time_gap:0
14:10:4047.94time_gap:0
seq: _19_18
09:38:5648.01time_gap:0
09:58:1047.69time_gap:0
09:58:1047.69time_gap:0
seq: _12_71
09:38:5648.01time_gap:0
13:53:2147.69time_gap:0
14:00:0247.8time_gap:0
seq: _13_21
09:42:0946.83time_gap:1
09:43:2046.93time_gap:0
09:50:1247.17time_gap:0 id_gap:11
09:58:1047.69time_gap:0
------卖出------

sell seq: _18_14_18
09:30:0749.1time_gap:1
14:01:1747.8time_gap:0
sell seq: _22_12_20
09:32:2648.35time_gap:0 id_gap:17
10:54:1548.0time_gap:0
sell seq: _12_13_18
13:48:3747.85time_gap:0
14:51:2648.15time_gap:0
sell seq: _16_11_18
09:47:3647.29time_gap:0
09:47:5947.05time_gap:0 id_gap:11
sell seq: _12_11_11
09:42:0246.98time_gap:0
13:35:3147.73time_gap:0
sell seq: _11_15_17
10:00:0247.99time_gap:0
14:05:5447.71time_gap:0 id_gap:18
sell seq: _17_18
09:30:0749.2time_gap:0
10:57:4748.02time_gap:0
13:05:0947.75time_gap:0
14:10:4047.94time_gap:0
14:30:3448.34time_gap:0
14:54:3148.11time_gap:0
sell seq: _13_23
09:31:0248.64time_gap:0
09:31:1448.4time_gap:0 id_gap:18
09:45:5347.15time_gap:0
sell seq: _22_12
09:43:2146.94time_gap:0
09:53:4947.79time_gap:1
14:18:3348.15time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:168 regularGap 20


seq: _11_12_13_15_30
11:07:2819.01time_gap:0
14:40:4219.31time_gap:0
seq: _30_21_39_39
11:23:1519.29time_gap:0 id_gap:16
13:54:0819.44time_gap:0
seq: _28_17_13_29
09:33:0019.11time_gap:1
11:12:5119.27time_gap:0 id_gap:15
seq: _17_59_32
09:30:2919.5time_gap:0
09:30:2919.5time_gap:0
seq: _32_17_36
09:31:4019.13time_gap:0
11:07:2919.02time_gap:0
seq: _55_16_12
11:01:1019.02time_gap:0
13:59:0719.4time_gap:0
seq: _34_36_17
10:11:0319.06time_gap:1
14:36:1319.37time_gap:0
seq: _11_44_26
09:47:1319.17time_gap:0 id_gap:16
11:12:5019.25time_gap:0
seq: _26_29_27
09:31:4319.16time_gap:0 id_gap:11
09:51:2219.14time_gap:0
seq: _22_30_29
09:39:0819.16time_gap:0
13:13:1719.7time_gap:0 id_gap:11
seq: _20_31_28
09:56:5819.13time_gap:0
10:18:3419.08time_gap:0
seq: _17_74
09:38:0119.15time_gap:0
10:06:1519.16time_gap:0
10:18:3319.08time_gap:0 id_gap:18
------卖出------

sell seq: _11_13_13_11_15_12_12_12_13_11_12
11:29:5619.5time_gap:0
11:29:5619.5time_gap:0
14:55:3119.5time_gap:0
sell seq: _11_11_13_11_13_18_13_12_12_12_11
11:29:5719.5time_gap:0
14:55:3119.5time_gap:0
sell seq: _14_11_14_12_17_15_17_17_13_15
14:21:1619.44time_gap:0
14:55:4719.47time_gap:1 id_gap:19
sell seq: _12_14_13_12_21_13_12_12_11
11:29:5719.5time_gap:0
13:55:0419.44time_gap:0
sell seq: _12_11_12_12_17_19_13_14_14
13:40:0319.5time_gap:0
13:50:1119.52time_gap:0
sell seq: _11_13_19_12_12_16_13_11_22
14:17:0819.4time_gap:0 id_gap:10
14:55:4019.49time_gap:0 id_gap:11
sell seq: _11_17_19_18_16_18_12_11
14:55:3019.5time_gap:0
14:55:5919.49time_gap:0 id_gap:12
sell seq: _12_24_11_12_13_12_17_11
10:20:0619.11time_gap:0 id_gap:12
14:55:3019.5time_gap:0
sell seq: _13_12_11_11_15_13_17_12
14:27:0119.45time_gap:1 id_gap:10
14:52:4719.41time_gap:0
sell seq: _14_12_12_12_12_11_13
09:54:1019.26time_gap:1 id_gap:18
13:58:2119.42time_gap:0
14:53:3019.41time_gap:3
sell seq: _19_21_15_17_14_15
13:57:3619.46time_gap:0
13:57:3619.46time_gap:0
sell seq: _20_12_20_20_14_11
09:53:5519.28time_gap:0 id_gap:16
11:13:3919.26time_gap:1 id_gap:14
sell seq: _17_19_13_14_14
13:13:1819.68time_gap:0
13:50:1119.52time_gap:0
sell seq: _15_12_16_27_12
13:13:2619.68time_gap:0
14:53:0319.4time_gap:1 id_gap:14
sell seq: _11_24_20_13_19
10:30:2719.14time_gap:1 id_gap:12
10:53:1819.1time_gap:0
sell seq: _25_25_56_12
11:28:4219.58time_gap:0
13:57:5719.46time_gap:1 id_gap:18
sell seq: _29_17_16_18
09:31:2419.2time_gap:0
13:50:1119.52time_gap:0
sell seq: _22_21_20_19
13:13:1819.68time_gap:0
13:57:3119.45time_gap:0
sell seq: _23_26_20_29
11:25:1919.3time_gap:0
13:18:0919.7time_gap:0
sell seq: _18_25_16_21
10:24:0719.14time_gap:1 id_gap:19
11:25:4719.28time_gap:0
sell seq: _23_24_24_23
09:31:2119.22time_gap:0 id_gap:18
09:31:2119.22time_gap:0 id_gap:10
13:05:0419.2time_gap:0 id_gap:10
sell seq: _45_61_92
09:54:0019.25time_gap:0
13:37:1219.52time_gap:0
13:37:1319.51time_gap:0
sell seq: _24_38_20
11:28:1019.43time_gap:0
13:24:3919.71time_gap:0 id_gap:12
sell seq: _51_55_12
09:53:4719.28time_gap:0
10:05:1119.19time_gap:0
sell seq: _32_36_12
10:05:0419.25time_gap:0 id_gap:20
13:49:1219.49time_gap:1
sell seq: _61_12_14
09:36:1719.11time_gap:0 id_gap:10
13:03:0319.24time_gap:0 id_gap:18
sell seq: _14_51_29
13:17:2819.74time_gap:0 id_gap:19
13:18:1319.68time_gap:0
sell seq: _87_13
09:32:5119.15time_gap:0 id_gap:15
09:42:3519.0time_gap:0 id_gap:18
11:18:0319.14time_gap:0
14:50:3419.4time_gap:0
sell seq: _13_98
10:53:1519.11time_gap:0
11:16:0619.09time_gap:0
14:45:3219.32time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:166 regularGap 479.5400000000009


seq: _16_29_12_15_14_27_25_23_18
09:34:0012.22time_gap:1 id_gap:119
13:02:0011.89time_gap:0 id_gap:37
seq: _23_27_14_20_15_17_12
09:32:0012.32time_gap:0 id_gap:114
11:08:0011.88time_gap:0 id_gap:52
seq: _17_24_14_42_30
10:11:0212.08time_gap:0 id_gap:286
10:48:0212.06time_gap:0 id_gap:195
seq: _13_20_114
09:30:3012.09time_gap:0 id_gap:25
09:33:0012.33time_gap:0 id_gap:69
------卖出------

sell seq: _52_49_46
13:32:3111.77time_gap:0
13:32:3411.78time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:161 regularGap 20


seq: _12_15_19_16_15_19_26_16
09:34:5816.14time_gap:0
09:37:0015.9time_gap:0
seq: _11_16_19_13_18_12_12
09:37:0015.88time_gap:0 id_gap:16
09:46:1016.23time_gap:0
seq: _63_13_13_12_13
09:31:0415.7time_gap:0 id_gap:17
09:35:5415.88time_gap:1 id_gap:13
seq: _37_27_38
09:32:3216.18time_gap:0
09:52:5016.29time_gap:0
------卖出------

sell seq: _26_30_43_21
09:46:3416.32time_gap:1 id_gap:12
10:12:0116.15time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:160 regularGap 1000


seq: _13_11_18
09:55:4841.71time_gap:0 id_gap:12
10:08:0642.01time_gap:0 id_gap:511
seq: _23_26_12
10:01:0142.06time_gap:0 id_gap:152
13:53:0843.6time_gap:0
seq: _22_14_26
09:46:2141.2time_gap:0 id_gap:72
13:56:3443.51time_gap:0
seq: _14_15_12
13:30:4943.7time_gap:0
13:42:4043.78time_gap:0
14:40:2742.63time_gap:0 id_gap:236
seq: _11_16_24
10:14:2343.0time_gap:0 id_gap:192
10:19:2643.46time_gap:0 id_gap:37
seq: _21_16
09:31:3442.0time_gap:0 id_gap:536
10:06:4242.4time_gap:0
10:13:2742.15time_gap:0
14:08:1042.57time_gap:0
seq: _23_18
09:49:5941.61time_gap:0
10:39:3742.8time_gap:0
13:16:0943.06time_gap:0 id_gap:14
seq: _53_12
10:11:5042.07time_gap:0
10:26:5242.5time_gap:0
14:02:4943.06time_gap:0
14:12:1642.52time_gap:0
14:51:0242.92time_gap:0
seq: _27_16
09:38:1841.35time_gap:1
10:01:3642.16time_gap:0
13:16:0943.06time_gap:0 id_gap:19
seq: _37_12
09:49:1141.63time_gap:0
13:24:2543.42time_gap:0 id_gap:546
13:32:1643.54time_gap:0
seq: _24_12
13:42:0943.65time_gap:0
13:48:2243.98time_gap:0
13:53:1843.45time_gap:0
seq: _28_33
13:50:2143.8time_gap:0
14:06:1442.72time_gap:0 id_gap:11
14:11:1442.46time_gap:0
seq: _83_83
13:25:1743.58time_gap:0 id_gap:54
13:26:2743.8time_gap:0 id_gap:52
13:26:3643.8time_gap:0
------卖出------

sell seq: _13_14_12
09:50:4441.45time_gap:0 id_gap:254
10:13:1942.11time_gap:0 id_gap:152
10:32:0843.1time_gap:0
11:06:5243.42time_gap:1 id_gap:637
sell seq: _20_22_13
10:07:2242.33time_gap:0 id_gap:103
13:58:4943.11time_gap:0
sell seq: _17_13_15
10:04:1842.13time_gap:0 id_gap:463
10:07:0742.26time_gap:0
sell seq: _21_18_17
09:39:3941.75time_gap:0 id_gap:14
10:05:0942.34time_gap:0
sell seq: _18_17_26
09:43:1641.22time_gap:0
14:14:0142.74time_gap:0
sell seq: _22_15_16
13:15:0442.81time_gap:0 id_gap:136
13:57:4543.33time_gap:1 id_gap:465
sell seq: _18_21
09:38:4941.38time_gap:0 id_gap:20
09:46:1941.17time_gap:0
09:50:3741.3time_gap:0
10:10:0541.89time_gap:0
14:26:5842.97time_gap:0 id_gap:114
sell seq: _42_16
09:30:1041.53time_gap:0 id_gap:88
10:04:5742.27time_gap:0
13:09:5142.56time_gap:0 id_gap:384
sell seq: _27_22
09:33:5742.2time_gap:0 id_gap:137
09:34:1242.2time_gap:0
09:55:2741.9time_gap:0
sell seq: _23_23
09:33:0041.99time_gap:0
10:20:0242.72time_gap:0
13:40:4843.7time_gap:0 id_gap:127
sell seq: _26_19
09:41:4141.22time_gap:0 id_gap:24
09:53:0941.57time_gap:0
10:08:1141.99time_gap:0
11:05:3143.04time_gap:0 id_gap:828
14:22:0442.66time_gap:0
sell seq: _11_32
10:37:0143.17time_gap:0
13:27:0243.14time_gap:0
14:23:0242.74time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:159 regularGap 20


seq: _18_15_19_12_19_17_16_15_21_13_19
09:59:3310.67time_gap:0
10:01:1810.68time_gap:1
seq: _120_12_13_11_11
09:54:3110.69time_gap:0
13:28:1510.69time_gap:0
seq: _36_128_92
10:51:5210.68time_gap:0 id_gap:10
11:17:3010.65time_gap:0 id_gap:11
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:158 regularGap 1000


seq: _11_17_11_12
09:52:0956.2time_gap:0 id_gap:68
14:22:1556.22time_gap:0 id_gap:20
seq: _9_11_11
09:43:4055.58time_gap:1 id_gap:662
09:59:0856.17time_gap:3 id_gap:886
10:03:0756.68time_gap:0
10:49:2656.52time_gap:0 id_gap:43
seq: _19_19
09:38:2555.84time_gap:0 id_gap:62
09:44:5255.88time_gap:1 id_gap:507
09:45:1655.99time_gap:1 id_gap:508
14:46:1356.07time_gap:0
14:52:4456.17time_gap:0
seq: _27_13
10:12:0056.6time_gap:0 id_gap:20
14:43:0656.01time_gap:0
14:54:0456.15time_gap:0
seq: _17_17
09:31:4055.94time_gap:1
09:43:1855.6time_gap:0
10:36:4656.82time_gap:0
seq: _12_23
10:36:1356.79time_gap:0
10:38:0156.72time_gap:0
14:56:3256.22time_gap:0
seq: _18_22
10:21:3456.8time_gap:0 id_gap:50
10:35:0056.71time_gap:0
13:00:0856.44time_gap:0
13:23:0156.3time_gap:0 id_gap:90
seq: _14_13
11:20:4156.47time_gap:0
13:00:0656.46time_gap:0
13:38:4056.29time_gap:0 id_gap:647
14:25:0156.23time_gap:0 id_gap:45
seq: _13_17
09:40:3455.7time_gap:1 id_gap:24
09:47:5355.76time_gap:0
10:19:0756.9time_gap:0
------卖出------

sell seq: _11_11_16
09:32:2556.24time_gap:0 id_gap:199
11:23:5256.49time_gap:0 id_gap:18
sell seq: _32_9
09:43:1055.73time_gap:0
14:19:4156.15time_gap:0 id_gap:28
14:43:5056.01time_gap:0
sell seq: _16_13
09:40:3455.7time_gap:0
09:47:0555.63time_gap:0
10:22:1856.77time_gap:1 id_gap:36
11:12:1056.39time_gap:0
14:29:3356.28time_gap:0
14:56:2956.21time_gap:0
sell seq: _19_26
09:46:1955.5time_gap:0
10:19:2156.89time_gap:0
10:24:1056.6time_gap:0 id_gap:30

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿
score:156 regularGap 64.0


seq: _55_17_26_42_12_31_20
10:22:2517.8time_gap:0 id_gap:61
11:16:2517.75time_gap:0 id_gap:23
seq: _15_78_14
09:32:4017.21time_gap:0 id_gap:28
13:48:3917.76time_gap:0 id_gap:27
seq: _11_110_29
13:57:4717.21time_gap:0 id_gap:13
14:53:4017.21time_gap:0 id_gap:19
seq: _302_278_392
14:49:1617.21time_gap:0 id_gap:23
14:49:4317.21time_gap:0 id_gap:35
seq: _108_211_87
14:53:1917.21time_gap:0 id_gap:17
14:53:2617.21time_gap:0 id_gap:43
seq: _24_62_25
13:15:1117.9time_gap:0 id_gap:15
13:29:2617.75time_gap:0 id_gap:37
13:30:4517.71time_gap:0 id_gap:20
seq: _12_84
09:32:3817.21time_gap:0 id_gap:10
09:33:2717.21time_gap:0 id_gap:37
14:52:0417.21time_gap:0 id_gap:11
seq: _114_12
13:57:5017.21time_gap:0 id_gap:20
13:57:5617.21time_gap:0 id_gap:56
14:53:4217.47time_gap:0
------卖出------

sell seq: _19_21_20_19_21
09:52:0517.7time_gap:0 id_gap:23
10:13:1717.76time_gap:0
sell seq: _24_23_26_33
10:16:4217.88time_gap:0 id_gap:37
10:37:4518.11time_gap:0 id_gap:19
10:38:4418.01time_gap:0 id_gap:26
sell seq: _24_19_29_23
10:35:2018.15time_gap:0
13:53:4417.21time_gap:0 id_gap:56
sell seq: _26_14_15_70
09:30:3017.21time_gap:0 id_gap:63
14:49:1917.21time_gap:0 id_gap:54
sell seq: _27_30_19_18
10:51:2117.5time_gap:0
13:53:4417.21time_gap:0 id_gap:24
sell seq: _45_23_21_16
10:23:0117.7time_gap:0
13:54:5317.21time_gap:0 id_gap:58
sell seq: _31_24_136
09:39:5119.52time_gap:0 id_gap:62
11:21:5818.26time_gap:0
sell seq: _12_38_35
09:30:0119.86time_gap:0
10:16:3517.88time_gap:0 id_gap:16
sell seq: _17_63_27
11:25:5918.26time_gap:3 id_gap:35
11:26:1118.28time_gap:1 id_gap:36
sell seq: _13_51_40
13:54:0017.21time_gap:0 id_gap:43
13:54:3717.21time_gap:0 id_gap:32
sell seq: _52_36
09:30:0020.11time_gap:0
09:33:4317.68time_gap:1 id_gap:21
14:27:2017.29time_gap:0
sell seq: _63_33
09:32:3717.21time_gap:0 id_gap:34
13:54:3717.21time_gap:0 id_gap:11
14:56:3918.19time_gap:0
sell seq: _88_12
09:33:4617.66time_gap:1
09:41:0119.06time_gap:0
14:01:3417.21time_gap:1 id_gap:64

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:154 regularGap 20


seq: _11_12_11_16_13_11_15
09:46:3317.7time_gap:0 id_gap:11
10:05:0218.03time_gap:0 id_gap:12
seq: _20_19_18_15_19
10:28:2417.97time_gap:1 id_gap:17
13:06:5218.1time_gap:0
seq: _21_23_29_27
10:05:0118.02time_gap:0 id_gap:10
10:17:2718.05time_gap:0 id_gap:17
seq: _26_32_25
13:23:4118.15time_gap:0
13:37:5018.1time_gap:0 id_gap:15
seq: _57_18_13
09:54:5517.75time_gap:0 id_gap:13
10:17:2718.05time_gap:0
seq: _14_43_36
11:05:5017.98time_gap:0
14:25:0817.97time_gap:0 id_gap:11
seq: _35_33_17
09:55:4417.71time_gap:1
09:55:4417.72time_gap:0
seq: _28_62
09:36:4717.47time_gap:0 id_gap:16
10:10:5117.99time_gap:0
10:16:3418.0time_gap:0
10:24:2017.94time_gap:0
------卖出------

sell seq: _32_59_55
09:30:0118.0time_gap:0
09:32:5317.9time_gap:1 id_gap:10
sell seq: _29_30_28
09:30:3817.71time_gap:0
09:37:5317.65time_gap:0
10:28:1218.0time_gap:0

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:153 regularGap 72.0


seq: _8_12_12_12
09:30:3664.66time_gap:0 id_gap:18
10:14:5166.08time_gap:0 id_gap:15
seq: _8_10_8
09:30:3364.47time_gap:0
09:31:2265.39time_gap:0
09:49:4666.22time_gap:1 id_gap:55
10:34:3066.47time_gap:0 id_gap:71
seq: _8_12_8
13:57:5266.13time_gap:0
14:25:2866.03time_gap:0 id_gap:70
seq: _12_12
09:30:5164.5time_gap:0
09:31:3365.26time_gap:0
09:32:2065.66time_gap:0
10:33:4266.4time_gap:1 id_gap:24
13:26:2265.5time_gap:0
seq: _13_12
10:00:4666.18time_gap:0 id_gap:62
10:05:3966.49time_gap:0
10:33:4366.41time_gap:0
10:36:5666.28time_gap:0
14:11:3765.73time_gap:0
seq: _16_16
09:32:0565.5time_gap:0 id_gap:68
10:12:4166.2time_gap:0
14:38:1165.95time_gap:0
seq: _8_18
09:36:1266.0time_gap:0
10:32:0066.34time_gap:0
14:11:4765.8time_gap:0
------卖出------

sell seq: _10_9_16
10:41:3666.1time_gap:0
14:20:0765.84time_gap:0
sell seq: _12_8_8
10:14:4966.3time_gap:0
11:25:4765.7time_gap:0 id_gap:15
sell seq: _9_16
09:30:4364.66time_gap:0
10:14:4966.22time_gap:0
10:32:0066.34time_gap:0
14:38:1265.95time_gap:0
sell seq: _13_12
09:32:2065.66time_gap:0
10:33:4366.41time_gap:0
10:36:5666.28time_gap:0
13:26:2265.5time_gap:0
14:11:3765.73time_gap:0
14:34:1065.97time_gap:0
14:34:1565.97time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:152 regularGap 672.0


seq: _14_8_8_10
11:01:5264.82time_gap:0 id_gap:104
14:42:0764.25time_gap:0 id_gap:73
seq: _12_13_11
09:44:2164.82time_gap:1
09:59:0665.46time_gap:0 id_gap:98
seq: _10_19_19
09:31:2765.19time_gap:0 id_gap:410
09:35:1664.8time_gap:0
seq: _11_11_8
09:35:1664.88time_gap:0 id_gap:55
09:35:2264.9time_gap:0
11:12:0764.69time_gap:0
seq: _16_17_14
09:35:1664.95time_gap:0
13:46:4364.9time_gap:0 id_gap:29
seq: _16_8_13
09:35:4664.8time_gap:0 id_gap:82
13:30:3564.87time_gap:0
seq: _19_9
09:32:3465.26time_gap:0 id_gap:90
09:32:4065.3time_gap:0
09:54:5565.5time_gap:0
seq: _12_18
09:35:2264.9time_gap:0 id_gap:70
10:05:4965.4time_gap:0
11:01:5264.81time_gap:0 id_gap:93
seq: _38_8
09:40:0864.98time_gap:0
10:36:0465.32time_gap:0
14:26:5864.51time_gap:0
seq: _13_13
09:31:5965.22time_gap:0 id_gap:61
09:41:1764.97time_gap:0
10:36:2065.35time_gap:0
11:01:5264.82time_gap:0
14:16:4764.8time_gap:0
seq: _14_17
09:51:1065.2time_gap:0 id_gap:23
10:37:1365.29time_gap:0
13:18:2365.06time_gap:0
14:25:4564.64time_gap:0
seq: _29_8
09:35:1564.91time_gap:0
09:35:1564.91time_gap:0
14:19:2364.63time_gap:0
seq: _8_17
11:19:0264.7time_gap:0 id_gap:22
14:18:0264.75time_gap:0
14:22:0564.52time_gap:0
------卖出------

sell seq: _9_14_14_9
10:37:0065.3time_gap:1 id_gap:590
14:17:1164.79time_gap:0
sell seq: _32_8_8
09:30:0765.28time_gap:0
10:42:1065.07time_gap:0 id_gap:65
14:19:4064.58time_gap:0 id_gap:13
sell seq: _12_10_12
09:32:3165.28time_gap:0 id_gap:42
10:08:0665.28time_gap:0
11:10:0264.77time_gap:0 id_gap:107
sell seq: _10_12_11
10:06:1365.39time_gap:0
14:04:3264.78time_gap:0 id_gap:20
sell seq: _10_8_8
09:43:4964.9time_gap:1 id_gap:158
10:05:5565.39time_gap:0 id_gap:57
sell seq: _27_22_20
09:57:4865.4time_gap:0 id_gap:11
14:04:3164.81time_gap:0 id_gap:54
sell seq: _10_18_11
09:32:2665.18time_gap:0 id_gap:238
09:57:4865.4time_gap:0 id_gap:17
sell seq: _16_15_12
09:35:0664.91time_gap:0 id_gap:128
10:41:0465.1time_gap:0 id_gap:34
sell seq: _12_27_8
14:04:3164.8time_gap:0 id_gap:617
14:05:5864.67time_gap:0 id_gap:217
sell seq: _16_12
09:41:3665.0time_gap:0 id_gap:313
13:15:4665.04time_gap:0
13:18:3065.15time_gap:0
13:59:4964.84time_gap:0
14:18:5064.69time_gap:0
14:28:3964.53time_gap:0 id_gap:429
14:47:2464.44time_gap:0
sell seq: _8_17
10:01:3465.5time_gap:0 id_gap:40
10:05:4365.42time_gap:0
13:11:5965.0time_gap:0 id_gap:14
13:22:1164.99time_gap:0
13:44:0664.91time_gap:0
sell seq: _36_8
10:37:1365.29time_gap:0
14:31:2464.55time_gap:0
14:45:1764.32time_gap:0
sell seq: _13_38
09:30:5165.63time_gap:0 id_gap:77
10:37:2665.23time_gap:0
13:38:0964.82time_gap:0 id_gap:76
sell seq: _29_8
09:35:0664.88time_gap:0 id_gap:48
11:00:3964.8time_gap:0 id_gap:75
14:04:3164.8time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿
score:150 regularGap 887.6516800000004


seq: _24_101_77_58_115
09:37:104.37time_gap:3 id_gap:79
09:37:144.38time_gap:0 id_gap:103
09:37:264.38time_gap:0 id_gap:133
seq: _101_77_58_24_115
09:37:214.38time_gap:1 id_gap:28
09:37:334.38time_gap:0 id_gap:268
------卖出------

sell seq: _145_113_701
13:18:284.48time_gap:0 id_gap:69
13:26:384.49time_gap:0 id_gap:32

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:145 regularGap 98.0


seq: _30_35_32_21_34
09:31:0511.98time_gap:1
09:31:0711.98time_gap:0
seq: _15_13_16_86
09:33:3912.08time_gap:0 id_gap:40
09:34:0512.04time_gap:0 id_gap:12
seq: _42_42_42
09:35:1711.94time_gap:0 id_gap:27
09:35:1811.94time_gap:0 id_gap:30
09:35:1811.94time_gap:0
seq: _39_186_12
09:53:0812.04time_gap:0 id_gap:58
13:41:0211.94time_gap:0 id_gap:40
seq: _84_51_84
09:30:2111.95time_gap:1 id_gap:14
09:30:2411.97time_gap:0 id_gap:10
seq: _49_48_45
09:32:0512.11time_gap:0
10:00:2312.1time_gap:0 id_gap:11
seq: _47_47_47
09:32:3312.06time_gap:0 id_gap:37
09:59:0612.09time_gap:0
------卖出------

sell seq: _11_14_13_13_13_13_15_11_12_12_13
09:38:0111.94time_gap:0
09:38:4711.95time_gap:0
sell seq: _12_79_49_26
13:05:0311.96time_gap:0 id_gap:30
13:52:4811.95time_gap:1 id_gap:22
sell seq: _104_78_132
09:35:1611.96time_gap:1
09:37:4911.94time_gap:0 id_gap:12
09:38:0411.94time_gap:1 id_gap:66
10:04:5612.1time_gap:0
sell seq: _84_84
09:30:4912.02time_gap:1
09:32:1712.07time_gap:0
09:46:4112.03time_gap:0
sell seq: _108_108
09:33:3612.08time_gap:0 id_gap:48
09:34:2512.02time_gap:0 id_gap:31
10:05:0812.09time_gap:0
sell seq: _12_229
09:55:0612.07time_gap:0 id_gap:37
09:59:0812.09time_gap:0 id_gap:76
10:02:4512.08time_gap:0 id_gap:67

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:145 regularGap 581.0


seq: _26_13_32_22_25
13:33:0914.36time_gap:0 id_gap:524
14:07:5314.25time_gap:0 id_gap:29
seq: _31_22_25_40
09:51:1114.26time_gap:0 id_gap:38
14:19:5614.23time_gap:0 id_gap:170
seq: _35_55_53_66
09:39:0514.25time_gap:0 id_gap:273
10:02:0014.36time_gap:0 id_gap:228
seq: _12_14_13_69
13:35:0114.4time_gap:0
13:35:0114.4time_gap:0 id_gap:56
seq: _17_64_101
11:15:4214.34time_gap:0 id_gap:95
11:28:5814.27time_gap:0
seq: _540_21_11
10:36:3614.3time_gap:0 id_gap:16
10:54:4714.18time_gap:0
seq: _20_16_113
10:53:0114.19time_gap:0
10:53:3014.18time_gap:0
seq: _67_47
09:31:3814.19time_gap:1 id_gap:482
09:54:2514.28time_gap:0 id_gap:20
14:08:2114.24time_gap:0 id_gap:32
seq: _119_14
10:01:5414.35time_gap:0 id_gap:33
11:15:4314.35time_gap:0 id_gap:27
11:15:4314.35time_gap:0 id_gap:12
seq: _59_64
11:15:4214.34time_gap:0
11:28:5814.27time_gap:0
13:35:0114.4time_gap:0
seq: _56_51
10:02:0014.36time_gap:0
10:13:4414.2time_gap:0 id_gap:24
13:32:3814.34time_gap:0 id_gap:243
------卖出------

sell seq: _16_14_14_14_19_17_14_14_13_16_12
09:49:1914.21time_gap:0 id_gap:179
09:49:2114.21time_gap:0 id_gap:15
sell seq: _62_27_42
10:13:0714.2time_gap:0 id_gap:108
10:39:0714.24time_gap:0 id_gap:456
sell seq: _69_27_31
09:31:0614.25time_gap:1 id_gap:137
14:19:4214.24time_gap:0 id_gap:93
sell seq: _23_41_43
09:35:0514.12time_gap:1 id_gap:212
13:04:2914.23time_gap:0 id_gap:29
sell seq: _66_16_44
10:13:0914.19time_gap:0 id_gap:50
11:15:5914.34time_gap:0
sell seq: _64_46_64
11:26:1114.26time_gap:0
13:38:0814.42time_gap:0
sell seq: _52_28_54
11:15:5514.36time_gap:1
14:05:5314.28time_gap:0 id_gap:110
sell seq: _57_53
10:30:2714.2time_gap:1
11:15:4914.36time_gap:1
14:05:3214.28time_gap:0
14:05:3214.28time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:143 regularGap 20


seq: _10_9_12_13
10:33:0561.98time_gap:1 id_gap:12
10:33:5562.04time_gap:0 id_gap:19
seq: _9_11_17
09:54:2462.2time_gap:0 id_gap:19
14:30:0361.5time_gap:0
seq: _16_17
09:46:4061.0time_gap:0
09:58:0362.23time_gap:0
10:00:4262.32time_gap:0 id_gap:15
14:43:2661.15time_gap:0
seq: _13_17
09:37:1461.9time_gap:0
09:44:0960.75time_gap:0
13:08:4560.97time_gap:0
13:35:0161.67time_gap:0
14:26:1761.47time_gap:0
14:40:3061.19time_gap:0
14:42:4261.03time_gap:0
seq: _11_53
10:15:2261.5time_gap:0
14:30:2361.51time_gap:0
14:40:1061.23time_gap:0
seq: _23_17
10:04:1762.2time_gap:0
10:15:4061.5time_gap:0
14:23:1961.5time_gap:0
seq: _11_17
13:35:1461.66time_gap:0
14:46:5761.26time_gap:0
14:55:3461.32time_gap:0
seq: _12_27
13:58:5961.44time_gap:0
14:30:1161.54time_gap:0
14:56:1361.42time_gap:0
seq: _9_16
10:32:1362.03time_gap:0
10:33:0661.99time_gap:0
14:56:0661.48time_gap:0
seq: _21_12
09:50:2861.26time_gap:0
10:37:3761.81time_gap:0
13:03:4461.05time_gap:0
14:43:0661.06time_gap:0
------卖出------

sell seq: _9_9_16
09:31:3061.38time_gap:0 id_gap:10
14:06:4861.16time_gap:0
sell seq: _11_9_11
09:38:1861.66time_gap:0
10:01:0262.36time_gap:0
10:36:1261.86time_gap:0
sell seq: _13_17
09:34:3161.96time_gap:0 id_gap:15
10:27:3361.95time_gap:0
13:08:4560.97time_gap:0
13:46:5561.58time_gap:0
14:42:4261.03time_gap:0
sell seq: _12_28
13:35:1561.66time_gap:0
14:54:5961.33time_gap:0
14:55:3061.35time_gap:0
sell seq: _16_9
09:31:1061.49time_gap:0
09:44:0260.76time_gap:0
14:55:2961.34time_gap:0
sell seq: _9_16
09:31:0761.59time_gap:3
09:57:5662.23time_gap:0
10:01:0262.24time_gap:0
10:32:4661.99time_gap:0
sell seq: _23_16
09:42:2761.12time_gap:0
09:58:4962.35time_gap:0
13:20:0061.37time_gap:0 id_gap:17

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:142 regularGap 108.0


seq: _14_12_15_29
10:30:4821.52time_gap:0 id_gap:43
10:46:5421.64time_gap:1 id_gap:46
seq: _13_28_21_17
09:30:3821.62time_gap:0 id_gap:20
09:37:3221.3time_gap:0
seq: _52_14_33_44
10:37:0521.52time_gap:0 id_gap:35
10:37:3321.55time_gap:0 id_gap:38
seq: _14_15_18_40
09:43:5121.15time_gap:0 id_gap:66
09:58:3021.33time_gap:0 id_gap:35
seq: _14_11_51
09:47:0821.21time_gap:1 id_gap:55
10:44:0021.55time_gap:0 id_gap:14
seq: _53_11_26
10:53:1621.45time_gap:0
11:00:1521.4time_gap:0 id_gap:28
seq: _11_41_35
09:59:0321.33time_gap:0 id_gap:73
10:53:1221.46time_gap:0 id_gap:47
seq: _21_29_21
09:40:2721.4time_gap:0 id_gap:48
09:47:0621.21time_gap:0 id_gap:16
seq: _42_27_29
09:43:5121.18time_gap:0 id_gap:47
09:43:5721.15time_gap:0 id_gap:33
seq: _20_28_36
09:43:5721.16time_gap:0
14:43:0820.94time_gap:0
seq: _33_53
09:30:3621.61time_gap:0
10:02:1121.6time_gap:0
10:37:3421.55time_gap:0 id_gap:18
------卖出------

sell seq: _13_12_22_12_21_15_24_17_12
09:30:3321.62time_gap:0 id_gap:12
09:30:3821.63time_gap:0 id_gap:37
sell seq: _38_34_11
09:30:0321.66time_gap:0 id_gap:18
09:49:0521.29time_gap:0 id_gap:68
sell seq: _17_28_26
09:30:0021.77time_gap:1 id_gap:30
14:03:2021.34time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:142 regularGap 1000


seq: _11_9_10
09:37:5756.4time_gap:0 id_gap:832
13:02:1956.03time_gap:0
seq: _16_13_13
09:33:4556.84time_gap:0 id_gap:49
09:52:1357.1time_gap:0 id_gap:803
13:03:3756.0time_gap:0
seq: _25_19_13
10:04:4957.03time_gap:0 id_gap:103
14:26:3955.6time_gap:0
seq: _19_13_12
09:38:5357.09time_gap:0 id_gap:702
13:08:0755.81time_gap:0 id_gap:17
seq: _12_11_33
09:54:2357.05time_gap:3
14:43:1255.41time_gap:1 id_gap:357
seq: _19_16
09:38:3257.0time_gap:0 id_gap:153
09:50:2356.2time_gap:0 id_gap:783
10:04:2156.93time_gap:0
seq: _18_14
09:32:0556.54time_gap:0 id_gap:14
09:33:2756.89time_gap:0 id_gap:471
09:36:0356.3time_gap:1 id_gap:211
13:54:4755.72time_gap:0
seq: _12_16
09:35:5356.29time_gap:0 id_gap:513
09:38:2456.6time_gap:0 id_gap:117
09:50:2456.14time_gap:0
10:04:3756.98time_gap:0
10:29:0456.26time_gap:0
seq: _21_21
09:30:1256.5time_gap:0 id_gap:195
09:38:4857.18time_gap:0
09:52:1857.27time_gap:0 id_gap:87
seq: _23_13
09:33:0656.8time_gap:0 id_gap:68
10:04:5857.01time_gap:0
14:20:1255.87time_gap:0
seq: _14_14
09:33:4256.8time_gap:0 id_gap:63
09:38:4557.21time_gap:0 id_gap:11
09:38:4857.21time_gap:0
09:53:2257.02time_gap:0
------卖出------

sell seq: _16_10_14_10
09:38:4757.18time_gap:1
10:13:0756.43time_gap:0 id_gap:718
sell seq: _9_21_12_11
10:05:2156.88time_gap:0 id_gap:58
10:13:0756.44time_gap:0 id_gap:207
sell seq: _13_11_19_19
10:45:0056.13time_gap:1 id_gap:247
14:43:2155.4time_gap:0 id_gap:78
sell seq: _18_10_14
09:48:4256.3time_gap:0
14:48:3055.63time_gap:0 id_gap:69
sell seq: _9_18_12
09:31:1256.4time_gap:0 id_gap:81
14:56:0555.77time_gap:0 id_gap:760
sell seq: _13_13_16
10:02:4256.71time_gap:0 id_gap:68
14:51:0455.7time_gap:0
sell seq: _10_11_9
09:52:2856.73time_gap:0
14:23:1155.9time_gap:0
sell seq: _16_16
09:33:4456.84time_gap:1 id_gap:392
09:48:4256.3time_gap:0
14:25:1755.85time_gap:0
sell seq: _14_17
09:38:3957.16time_gap:0 id_gap:18
09:45:3255.93time_gap:0
09:52:3357.15time_gap:0 id_gap:17
09:54:2457.08time_gap:0
10:01:3456.64time_gap:0
10:24:1256.22time_gap:0
sell seq: _18_12
09:56:0956.06time_gap:0 id_gap:71
09:56:2456.81time_gap:0
13:02:5156.38time_gap:0
sell seq: _21_17
09:42:3656.4time_gap:0 id_gap:11
09:55:1056.94time_gap:1
10:16:2656.54time_gap:0
sell seq: _18_18
09:52:4457.28time_gap:0
11:04:3955.48time_gap:0 id_gap:47
11:05:4255.37time_gap:1 id_gap:506
11:15:5455.8time_gap:0 id_gap:10
13:04:5855.95time_gap:0 id_gap:19
13:38:2355.53time_gap:3 id_gap:14
14:16:5255.94time_gap:0
sell seq: _14_13
09:38:3957.16time_gap:0 id_gap:14
09:59:0156.34time_gap:0 id_gap:142
10:07:3956.6time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:140 regularGap 526.0


seq: _13_13_13_13
10:43:4158.2time_gap:0
13:21:4759.0time_gap:0 id_gap:13
seq: _17_11_13
09:30:1657.2time_gap:0
13:21:4759.0time_gap:0
seq: _13_9_10
13:15:5158.2time_gap:1 id_gap:392
13:21:4759.0time_gap:0
14:03:2058.69time_gap:0
seq: _11_21_21
09:40:0858.24time_gap:0 id_gap:104
11:12:4057.38time_gap:0
seq: _17_11
10:37:0458.73time_gap:0
10:43:4158.2time_gap:0
11:10:3757.83time_gap:0
11:19:0757.54time_gap:0
seq: _18_14
09:30:1957.28time_gap:0 id_gap:21
09:44:0557.91time_gap:0
13:16:0558.32time_gap:0
13:16:0558.41time_gap:0
seq: _13_14
09:31:2857.35time_gap:0
09:40:1258.15time_gap:0 id_gap:241
09:42:4958.07time_gap:0
11:00:1358.1time_gap:0 id_gap:279
seq: _38_38
09:35:5057.79time_gap:0
09:38:4858.0time_gap:0 id_gap:40
14:20:1558.57time_gap:0 id_gap:19
seq: _9_31
10:35:1758.7time_gap:0 id_gap:25
11:02:3457.97time_gap:0
13:19:1358.88time_gap:0 id_gap:10
seq: _17_23
09:51:1057.98time_gap:0 id_gap:29
11:12:4057.38time_gap:1
13:16:1858.57time_gap:0 id_gap:343
14:45:0858.47time_gap:0
14:51:3158.6time_gap:0
------卖出------

sell seq: _14_9_11_14
09:30:0657.09time_gap:0 id_gap:21
10:07:3958.48time_gap:0
sell seq: _12_11_11_10
11:12:3757.39time_gap:0 id_gap:33
13:05:5457.61time_gap:0 id_gap:177
sell seq: _35_9_21
10:16:3658.1time_gap:0 id_gap:41
13:01:0557.41time_gap:0 id_gap:11
sell seq: _9_9_9
13:01:3057.39time_gap:1
13:40:1858.77time_gap:0 id_gap:38
sell seq: _14_17
09:38:0457.84time_gap:0 id_gap:14
10:39:0558.5time_gap:0
10:51:5058.13time_gap:0 id_gap:12
13:33:3058.81time_gap:0
13:35:0658.85time_gap:0 id_gap:264
sell seq: _19_11
09:31:2857.35time_gap:0
10:20:3058.33time_gap:0
11:10:2757.88time_gap:0
sell seq: _18_17
10:00:0058.37time_gap:1 id_gap:152
10:37:4758.74time_gap:0
10:50:2458.3time_gap:0
11:12:4057.35time_gap:0
13:16:1858.55time_gap:0 id_gap:10
13:45:3658.85time_gap:0
sell seq: _13_22
09:32:2857.32time_gap:0
09:48:4757.95time_gap:0 id_gap:95
13:16:0558.39time_gap:0
14:19:5658.66time_gap:0 id_gap:13
sell seq: _17_24
09:34:0357.6time_gap:0 id_gap:53
10:13:0158.1time_gap:0
13:58:0258.84time_gap:0
sell seq: _13_14
13:21:5559.17time_gap:1
13:40:0758.83time_gap:0 id_gap:359
14:19:5658.66time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:140 regularGap 1000


seq: _499_499_499_499_499_499_499
13:16:132.2time_gap:0 id_gap:63
13:16:182.21time_gap:0 id_gap:205
seq: _499_499_499
09:44:532.17time_gap:0 id_gap:66
10:29:422.18time_gap:0 id_gap:228
10:41:122.19time_gap:0 id_gap:51
10:41:122.19time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
13:22:252.19time_gap:0
13:22:252.19time_gap:0
14:05:162.18time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿
score:139 regularGap 1000


seq: _24_22_28_18_16_25_14_16_24_27_18
14:12:558.1time_gap:0
14:12:558.11time_gap:0 id_gap:24
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:137 regularGap 20


seq: _19_21_21_20_15_20_17_18_15_22_14
10:22:398.0time_gap:1
10:22:428.0time_gap:0 id_gap:16
seq: _32_86_67_71
11:00:417.84time_gap:0 id_gap:10
11:00:417.84time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:134 regularGap 428.0


seq: _12_14_16_12_12_13_14_18_15_14_14
10:07:3014.08time_gap:0
13:03:4214.19time_gap:0 id_gap:180
------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:134 regularGap 1000


seq: _133_123_15_14_16_13_32
09:38:048.03time_gap:0 id_gap:342
09:38:048.03time_gap:0 id_gap:13
seq: _137_137_137_137
09:30:557.94time_gap:0 id_gap:119
09:30:557.94time_gap:0 id_gap:176
seq: _101_101_101_101
09:34:207.94time_gap:0 id_gap:11
09:34:207.94time_gap:0 id_gap:219
seq: _67_67_67_67
09:31:107.96time_gap:0 id_gap:147
09:31:197.96time_gap:0 id_gap:194
seq: _105_105
09:31:437.94time_gap:0 id_gap:626
09:32:197.96time_gap:0
09:35:097.93time_gap:0 id_gap:319
seq: _114_114
09:34:267.97time_gap:0 id_gap:235
09:34:267.97time_gap:0 id_gap:851
09:34:507.99time_gap:0 id_gap:85
09:46:378.21time_gap:0 id_gap:165
09:46:498.21time_gap:0 id_gap:848
------卖出------

sell seq: _24_18_27_27_24_20_15_23_23_26_16
10:28:088.42time_gap:0
10:28:088.42time_gap:0
sell seq: _13_16_27_14_52_89_21
09:52:038.44time_gap:0 id_gap:95
13:01:068.4time_gap:0 id_gap:120
sell seq: _116_14_13_13_14_15
10:21:098.46time_gap:0
10:21:098.47time_gap:0
sell seq: _28_36_21_38_24_32
09:52:038.56time_gap:0
09:52:038.56time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:133 regularGap 760.9548800000002


seq: _17_17_10
09:44:5856.81time_gap:0
09:50:4757.26time_gap:0
09:51:1057.35time_gap:0
09:51:1357.51time_gap:1 id_gap:302
seq: _12_32_9
09:36:1157.28time_gap:0 id_gap:212
09:41:1857.28time_gap:0
seq: _9_19
09:30:0058.5time_gap:0 id_gap:590
09:51:1057.37time_gap:0
14:46:1557.7time_gap:0
seq: _12_16
09:30:4158.01time_gap:0 id_gap:138
10:48:1958.13time_gap:0
14:46:3457.73time_gap:0
seq: _37_9
09:36:5057.22time_gap:0
09:44:2256.84time_gap:0
10:28:1957.96time_gap:0
seq: _23_9
09:36:2157.36time_gap:0
09:36:2957.3time_gap:0
09:37:2557.0time_gap:0 id_gap:91
09:49:3857.2time_gap:0
seq: _32_9
09:35:2057.39time_gap:0
09:36:2457.39time_gap:0
09:36:5957.2time_gap:0
09:46:5857.04time_gap:0
------卖出------

sell seq: _16_11
10:10:5257.56time_gap:0
10:46:3258.2time_gap:0
14:46:4757.77time_gap:0
sell seq: _14_12
09:54:1857.63time_gap:0 id_gap:43
10:48:1958.13time_gap:0 id_gap:112
14:31:2757.93time_gap:1 id_gap:17

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿
score:133 regularGap 20


seq: _22_17_14_23_20_14_25_27_17_22_17
14:17:568.7time_gap:1
14:17:578.69time_gap:0
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:133 regularGap 20


seq: _13_18_12_20
13:07:5644.7time_gap:0
14:52:0344.9time_gap:0 id_gap:10
seq: _12_14_16
09:30:5145.2time_gap:0 id_gap:12
09:30:5545.11time_gap:0
09:56:4545.01time_gap:0
14:51:5444.89time_gap:0
seq: _24_12
09:31:0145.48time_gap:0
09:37:3444.92time_gap:0
14:54:5844.95time_gap:0
seq: _18_16
09:30:4845.2time_gap:0
09:30:5845.29time_gap:0 id_gap:15
09:46:4245.02time_gap:0
10:21:5245.39time_gap:0
------卖出------

sell seq: _12_12_14
10:02:2845.16time_gap:0
11:26:1645.08time_gap:0 id_gap:11
sell seq: _12_32
09:31:1245.6time_gap:0
09:44:0644.51time_gap:0
09:53:3645.37time_gap:0
11:21:1045.07time_gap:0 id_gap:13
sell seq: _27_12
09:31:1545.46time_gap:0
09:44:2944.6time_gap:0
10:04:5645.22time_gap:0
13:32:3945.14time_gap:0
sell seq: _24_12
13:35:3645.13time_gap:0
13:47:0645.1time_gap:0
13:53:4944.98time_gap:0
sell seq: _13_21
09:40:1845.1time_gap:0
09:41:0644.89time_gap:0 id_gap:12
13:00:1544.99time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:132 regularGap 103.0


seq: _15_48_26
09:33:3533.81time_gap:1 id_gap:45
09:54:5733.5time_gap:0 id_gap:28
seq: _17_18_18
09:32:2833.58time_gap:0 id_gap:46
13:01:1133.31time_gap:1 id_gap:53
13:23:4533.55time_gap:1 id_gap:27
seq: _31_11_20
13:18:1333.57time_gap:0 id_gap:16
13:41:0133.38time_gap:0
seq: _56_19_17
09:55:0833.5time_gap:0 id_gap:40
10:25:5033.31time_gap:0 id_gap:26
seq: _11_19_26
13:49:2833.4time_gap:0 id_gap:15
14:36:3733.2time_gap:0
seq: _43_20_17
09:50:4033.3time_gap:0 id_gap:66
14:14:0533.3time_gap:0 id_gap:42
seq: _27_23
09:36:0933.56time_gap:0 id_gap:58
09:37:4633.7time_gap:1 id_gap:38
13:13:3933.37time_gap:0
14:55:5933.3time_gap:0
seq: _29_22
11:01:3933.18time_gap:0 id_gap:19
13:23:2633.53time_gap:0
14:10:5533.31time_gap:0
seq: _32_32
10:01:0933.48time_gap:0 id_gap:13
11:00:1733.18time_gap:0
11:12:2133.33time_gap:0
14:37:4533.21time_gap:0
seq: _33_22
09:44:2233.09time_gap:0
13:42:5133.46time_gap:0
14:49:0733.25time_gap:0 id_gap:87
seq: _26_26
09:42:4533.11time_gap:0
09:49:4933.27time_gap:0
10:19:1533.42time_gap:0
10:34:5133.42time_gap:0
------卖出------

sell seq: _15_12_11_13_12_12_12
13:18:1333.6time_gap:0
13:18:1333.6time_gap:0
sell seq: _12_16_11_20
13:01:0633.3time_gap:0
13:37:5633.41time_gap:0 id_gap:27
sell seq: _12_18_23
09:46:0333.01time_gap:0 id_gap:24
13:18:1333.6time_gap:0 id_gap:40
sell seq: _13_46_16
09:33:5433.78time_gap:0 id_gap:29
09:46:0333.01time_gap:0
sell seq: _17_19_11
10:47:0333.32time_gap:0
13:18:1233.41time_gap:0 id_gap:84
sell seq: _31_23_11
13:05:0633.22time_gap:0 id_gap:17
14:19:5133.26time_gap:0 id_gap:32
sell seq: _18_33_61
10:09:0533.1time_gap:3
10:09:3533.06time_gap:0 id_gap:51
sell seq: _31_19
09:30:2733.71time_gap:0 id_gap:28
10:47:0333.32time_gap:3 id_gap:34
14:56:1533.35time_gap:0
sell seq: _68_13
10:55:1533.37time_gap:0
11:00:0333.21time_gap:0
13:05:0633.22time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:131 regularGap 91.0


seq: _18_12_12
09:33:2448.94time_gap:0
13:40:2447.9time_gap:1 id_gap:28
seq: _13_12_20
09:35:0949.13time_gap:0
11:23:5748.19time_gap:0 id_gap:13
seq: _11_21
09:30:1749.62time_gap:0
09:32:4349.01time_gap:0
10:47:5248.55time_gap:0
10:53:3248.3time_gap:0 id_gap:12
13:12:4047.94time_gap:0
14:20:5447.73time_gap:0
seq: _22_14
09:30:4849.16time_gap:0
09:31:2548.83time_gap:0 id_gap:47
09:41:0548.0time_gap:0
13:32:2747.6time_gap:0
seq: _16_16
09:32:4349.01time_gap:0
09:35:4648.76time_gap:0
10:21:5748.36time_gap:0 id_gap:23
10:36:5348.69time_gap:0
13:26:1147.98time_gap:0 id_gap:39
seq: _22_18
09:44:1547.58time_gap:0
13:02:2447.92time_gap:0
14:24:3547.91time_gap:0
seq: _19_27
09:32:3549.02time_gap:0 id_gap:64
10:55:0048.28time_gap:0 id_gap:81
13:32:4247.62time_gap:0
14:51:1947.76time_gap:0
seq: _23_12
09:32:4448.95time_gap:0 id_gap:29
10:14:2848.67time_gap:0 id_gap:67
10:36:2448.72time_gap:0
13:40:5648.15time_gap:0
13:42:2448.12time_gap:0
14:56:4047.88time_gap:0
seq: _13_18
10:26:0848.57time_gap:0
10:30:0848.67time_gap:0
13:00:0348.39time_gap:0
------卖出------

sell seq: _12_18_24
09:30:2449.52time_gap:0
10:03:1649.03time_gap:0 id_gap:22
sell seq: _21_13_11
09:30:2449.52time_gap:0 id_gap:10
13:17:5348.13time_gap:1
sell seq: _14_21
09:30:1749.62time_gap:0
10:31:0748.54time_gap:0
13:32:2747.6time_gap:0
13:42:2448.12time_gap:0
sell seq: _16_17
09:44:1547.58time_gap:0
11:24:5248.48time_gap:0
14:50:1847.79time_gap:0
sell seq: _18_21
10:10:0348.17time_gap:0
13:07:1347.78time_gap:0
13:45:5747.94time_gap:0
14:56:2747.86time_gap:0
sell seq: _14_18
11:23:5748.19time_gap:0
13:33:4347.82time_gap:0 id_gap:87
13:46:0548.05time_gap:0
sell seq: _11_26
09:44:1247.46time_gap:0
14:43:0147.64time_gap:0
14:52:5447.62time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:131 regularGap 1000


seq: _86_25_37_14_20_23
09:33:4724.12time_gap:1 id_gap:461
09:37:0424.01time_gap:0 id_gap:713
seq: _23_14_11_24
09:30:3124.18time_gap:0 id_gap:722
10:22:4424.16time_gap:0
seq: _107_47_68_43
09:33:5824.12time_gap:0 id_gap:362
09:37:1624.0time_gap:3 id_gap:478
seq: _18_31_20
10:49:4924.78time_gap:1 id_gap:806
13:59:4425.76time_gap:1 id_gap:395
seq: _28_23_14
10:59:4124.99time_gap:1 id_gap:732
13:56:4025.58time_gap:0 id_gap:51
seq: _42_39_23
13:00:0125.97time_gap:0 id_gap:50
13:49:3525.33time_gap:0
seq: _13_17_100
11:07:0325.15time_gap:1 id_gap:898
11:29:0625.45time_gap:0 id_gap:468
------卖出------

sell seq: _16_16_16_17
09:37:1924.0time_gap:0 id_gap:390
09:37:1924.0time_gap:0 id_gap:380
sell seq: _12_19_32
09:41:5624.2time_gap:0 id_gap:11
09:43:2024.01time_gap:0 id_gap:10
sell seq: _34_21_23
09:34:2224.04time_gap:0 id_gap:163
13:01:4325.82time_gap:1 id_gap:915
sell seq: _16_27_26
09:43:2024.01time_gap:1 id_gap:642
13:25:1025.59time_gap:0 id_gap:39
sell seq: _23_21_25
10:50:1224.84time_gap:0
14:27:4425.75time_gap:0 id_gap:276
sell seq: _43_33
09:36:5523.95time_gap:0
09:38:2624.04time_gap:0
11:07:4425.37time_gap:0 id_gap:222
sell seq: _46_27
10:09:5223.97time_gap:0 id_gap:928
11:00:0825.01time_gap:0 id_gap:11
14:05:5425.79time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:130 regularGap 126.0


seq: _16_15_14_15
09:31:5228.3time_gap:1 id_gap:89
09:37:3228.71time_gap:0
seq: _12_20_12_16
09:36:2628.38time_gap:0
09:44:0728.71time_gap:0
09:46:3629.74time_gap:0
seq: _23_18_13
09:30:3628.3time_gap:0
09:31:4928.35time_gap:0
seq: _14_42
09:37:1328.71time_gap:0
09:37:4728.86time_gap:0 id_gap:101
14:44:0928.65time_gap:0
------卖出------

sell seq: _18_16_22_13
09:30:0228.47time_gap:0 id_gap:50
09:38:0028.94time_gap:0 id_gap:39
sell seq: _12_16_20_12
09:38:0228.92time_gap:1
09:46:3329.72time_gap:0
sell seq: _28_14_19
09:46:3129.67time_gap:0 id_gap:16
09:46:3229.63time_gap:0 id_gap:11
sell seq: _32_27
09:35:1728.23time_gap:0
09:38:0128.92time_gap:0
09:54:0729.38time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿
score:130 regularGap 1000


seq: _15_11_14_15_11_11_15_13_17_13_16
09:55:0213.5time_gap:0
09:55:0213.49time_gap:0 id_gap:13
seq: _33_29_191
09:48:3413.19time_gap:0 id_gap:165
09:49:0413.16time_gap:0 id_gap:386
------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:129 regularGap 152.0


seq: _14_12_12_11_15_12_11_14_11_11_15
09:35:4212.19time_gap:0 id_gap:33
09:35:5712.15time_gap:1 id_gap:91
seq: _53_78
09:34:0312.2time_gap:0 id_gap:113
09:37:3612.06time_gap:0
09:59:1011.94time_gap:0
------卖出------

sell seq: _14_37_43_11_23
09:31:1611.93time_gap:0 id_gap:99
09:34:1312.25time_gap:0 id_gap:67

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:129 regularGap 20


seq: _15_11_11_13_16_16_18_20
09:59:0012.95time_gap:0
10:02:5112.89time_gap:1
seq: _30_25_28_38
10:02:3412.8time_gap:0
10:02:3412.8time_gap:0
seq: _41_70_31
09:33:3212.51time_gap:1 id_gap:13
09:36:1312.25time_gap:0
seq: _77_83_15
09:55:0812.9time_gap:0
09:58:0812.97time_gap:0 id_gap:11
seq: _181_27
09:30:0712.38time_gap:0
09:30:4312.41time_gap:0 id_gap:11
09:30:5812.43time_gap:0
------卖出------

sell seq: _17_17_16_18_15_16_12_11_16
10:08:1012.96time_gap:0
14:41:5012.57time_gap:0 id_gap:12

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:129 regularGap 20


seq: _14_14_14_14_14
13:50:0934.63time_gap:0 id_gap:20
13:50:0934.63time_gap:0 id_gap:20
seq: _18_16_18
09:43:4232.49time_gap:0
10:30:5732.97time_gap:0
seq: _16_15_23
09:39:2832.37time_gap:1
10:33:1233.05time_gap:0
seq: _38_22_13
09:41:1232.27time_gap:0 id_gap:14
13:50:4734.57time_gap:0
seq: _12_19_19
13:29:2333.38time_gap:0
13:30:2033.45time_gap:0
seq: _39_19_19
13:49:2234.46time_gap:0
13:49:2334.49time_gap:0
seq: _14_42
10:30:5732.97time_gap:0
13:43:0133.62time_gap:0
14:52:1033.95time_gap:0
seq: _34_21
09:46:0932.71time_gap:0
10:16:0333.02time_gap:0
10:26:4732.96time_gap:0
10:31:3832.97time_gap:0
seq: _39_19
09:41:1232.27time_gap:0
10:31:3833.0time_gap:0
10:31:5533.0time_gap:0
10:31:5533.0time_gap:0
seq: _33_18
09:43:2732.5time_gap:1
10:04:4132.99time_gap:0
10:32:4233.13time_gap:0 id_gap:18
seq: _17_39
09:43:1632.55time_gap:0
14:12:0133.82time_gap:0
14:12:4734.0time_gap:0
------卖出------

sell seq: _13_16_12_12
13:44:2233.71time_gap:0
14:29:4934.27time_gap:0
sell seq: _13_12_14_11
13:47:4934.26time_gap:0 id_gap:16
13:51:4734.39time_gap:0
14:46:2334.05time_gap:0
sell seq: _16_16_16
10:03:4033.18time_gap:0 id_gap:20
13:45:1333.78time_gap:0
sell seq: _19_19_17
09:31:0732.93time_gap:0
10:31:3633.18time_gap:0
10:31:3633.18time_gap:0
14:09:3633.88time_gap:0
sell seq: _24_18_16
09:31:0732.93time_gap:0
09:42:2532.47time_gap:0
13:45:1334.0time_gap:0
sell seq: _41_19_17
09:46:4432.56time_gap:0
09:52:0132.88time_gap:0
14:21:3734.15time_gap:0
sell seq: _16_23_14
09:37:3232.4time_gap:0
09:38:2632.31time_gap:0
13:45:1334.0time_gap:0
sell seq: _18_20_12
09:56:3132.88time_gap:0
13:49:4334.78time_gap:0
sell seq: _41_19
09:31:1532.8time_gap:0
13:22:5833.76time_gap:0
14:25:1634.17time_gap:0
14:25:1634.17time_gap:0
14:50:2234.09time_gap:0
sell seq: _38_22
09:31:4932.56time_gap:0
10:49:2433.28time_gap:0
13:32:2133.59time_gap:0
13:32:2133.59time_gap:0
13:32:2133.59time_gap:0
sell seq: _18_29
09:59:4433.06time_gap:0
11:21:3133.44time_gap:0
13:24:3433.51time_gap:0
13:44:0633.8time_gap:0 id_gap:12

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:128 regularGap 20


seq: _13_16_15
10:00:0543.4time_gap:0 id_gap:12
10:01:5243.41time_gap:0
14:41:5143.1time_gap:0 id_gap:17
14:41:5143.12time_gap:0 id_gap:13
seq: _24_12_19
09:42:4743.0time_gap:0
10:08:4642.7time_gap:0
seq: _22_29
10:08:2442.78time_gap:0
10:08:2442.78time_gap:0
13:36:0443.57time_gap:0
seq: _37_12
10:05:5443.2time_gap:0 id_gap:10
13:05:0542.83time_gap:0
14:56:4243.23time_gap:0
------卖出------

sell seq: _12_11_11_12_12_12
11:29:1843.37time_gap:1 id_gap:17
13:59:4843.22time_gap:0
14:05:2443.16time_gap:0
sell seq: _12_11_11_12_12
11:23:2142.95time_gap:0
11:29:2243.45time_gap:0
sell seq: _13_12_14_17
13:00:0643.29time_gap:0 id_gap:16
13:03:3042.75time_gap:0
sell seq: _12_11_13
09:34:1543.99time_gap:0 id_gap:10
10:34:4743.18time_gap:0
13:00:0643.2time_gap:0
sell seq: _19_17_33
13:21:0143.83time_gap:0
14:00:1143.2time_gap:0 id_gap:10
sell seq: _18_26_48
13:08:4742.88time_gap:0
13:10:0442.98time_gap:0
sell seq: _16_16_31
09:40:1343.68time_gap:0
13:17:0143.58time_gap:1
sell seq: _14_27_17
11:08:3342.65time_gap:0
11:28:1943.03time_gap:0
sell seq: _12_14_17
10:14:0042.67time_gap:0 id_gap:13
13:00:0643.29time_gap:0 id_gap:12
sell seq: _16_21_17
11:19:2442.96time_gap:3
11:19:2942.96time_gap:0
sell seq: _11_33
09:57:3443.6time_gap:0
13:22:5444.09time_gap:0
13:22:5944.07time_gap:0
sell seq: _26_13
11:29:2842.72time_gap:0
13:04:5442.84time_gap:0
13:20:0943.8time_gap:0
sell seq: _19_17
09:39:4244.14time_gap:0
11:27:1443.0time_gap:0 id_gap:10
11:27:2742.89time_gap:0
13:21:5844.15time_gap:0
13:45:3143.89time_gap:0
13:47:2443.63time_gap:0
sell seq: _33_23
09:51:5543.3time_gap:0
10:42:1242.88time_gap:0
14:56:1643.17time_gap:0
sell seq: _24_17
10:45:4842.86time_gap:0
11:03:2442.59time_gap:0
11:28:1343.03time_gap:0
11:29:1742.73time_gap:0
14:54:4043.36time_gap:0
sell seq: _22_14
09:40:1243.79time_gap:0
09:42:1943.3time_gap:0
09:46:5142.94time_gap:0
13:22:0144.2time_gap:0
14:54:5543.35time_gap:0
sell seq: _18_26
10:19:4143.02time_gap:0
13:10:0842.94time_gap:0
14:54:1043.31time_gap:0
sell seq: _23_38
11:16:5142.66time_gap:0
11:23:1542.97time_gap:1
13:17:5543.91time_gap:0 id_gap:19
sell seq: _39_11
10:39:0242.95time_gap:0 id_gap:17
14:56:2743.12time_gap:0
14:56:3143.1time_gap:0
sell seq: _34_17
13:07:3642.9time_gap:0
14:06:0143.01time_gap:0
14:06:5143.16time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:128 regularGap 20


seq: _21_18_21_17_19_20
13:23:3731.5time_gap:0 id_gap:17
13:27:0531.5time_gap:0
seq: _27_27_27_27
13:15:0931.5time_gap:0
13:15:0931.5time_gap:0
seq: _12_12_12_12
14:41:4431.5time_gap:0 id_gap:11
14:41:4431.5time_gap:0 id_gap:12
seq: _25_24_17
10:13:5631.4time_gap:0 id_gap:14
10:13:5631.4time_gap:0
seq: _19_18_12
13:15:2531.5time_gap:0 id_gap:17
13:29:4731.49time_gap:0 id_gap:17
14:34:5531.5time_gap:0 id_gap:14
seq: _20_17_16
13:27:0531.5time_gap:0
14:34:5531.5time_gap:0
seq: _23_28
10:15:5631.5time_gap:0 id_gap:18
13:15:0931.5time_gap:0
13:15:1531.5time_gap:1
------卖出------

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿
score:128 regularGap 1000


seq: _21_17_25_68_21_16_14_39
10:16:249.25time_gap:0 id_gap:121
10:32:339.26time_gap:0 id_gap:284
seq: _66_73_85_41
10:21:019.26time_gap:0 id_gap:74
10:34:039.27time_gap:0 id_gap:65
14:06:159.37time_gap:0 id_gap:51

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:128 regularGap 1000


seq: _18_26_16_13_22
10:58:1330.15time_gap:0 id_gap:36
13:44:5730.37time_gap:0 id_gap:20
seq: _13_22_21_16
09:33:1430.62time_gap:0
10:58:1930.16time_gap:0 id_gap:231
seq: _14_11_14_24
09:34:1830.62time_gap:0 id_gap:91
09:37:1830.7time_gap:0 id_gap:10
seq: _19_19_13_15
10:58:1630.15time_gap:0 id_gap:389
14:07:5930.2time_gap:0 id_gap:120
seq: _11_14_28
09:30:1230.3time_gap:1 id_gap:199
09:34:1830.62time_gap:0 id_gap:19
seq: _27_25_29
09:33:1430.62time_gap:0
09:53:2830.6time_gap:0 id_gap:67
seq: _19_15_17
10:57:5130.1time_gap:0
10:58:0730.15time_gap:0 id_gap:190
------卖出------

sell seq: _19_11_21
10:07:0130.3time_gap:0 id_gap:10
10:39:0730.18time_gap:1 id_gap:45
sell seq: _28_28
09:32:4030.38time_gap:0 id_gap:231
09:32:4030.38time_gap:0 id_gap:939
10:02:0730.35time_gap:0 id_gap:55
10:02:1930.33time_gap:1 id_gap:836

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:128 regularGap 257.52877499999977


seq: _47_39_41_49_55_34_32_48_34_47
10:47:164.17time_gap:0
10:47:164.17time_gap:0
seq: _499_499
09:37:564.14time_gap:0 id_gap:158
09:37:564.14time_gap:0 id_gap:151
09:41:024.17time_gap:0 id_gap:202
------卖出------

sell seq: _65_128_272
09:35:564.12time_gap:0 id_gap:70
09:40:494.16time_gap:0 id_gap:113
11:14:564.19time_gap:0 id_gap:50
sell seq: _355_81
11:20:114.19time_gap:0
11:20:124.19time_gap:0
11:20:124.19time_gap:0
11:20:124.19time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:127 regularGap 1000


seq: _14_14_13_12_12_14_14_11_14_14
09:49:3314.23time_gap:0 id_gap:10
09:49:3314.23time_gap:0
seq: _22_11_43_48_22
13:34:2614.1time_gap:0 id_gap:53
13:34:2814.1time_gap:0 id_gap:348
------卖出------

sell seq: _43_23_48
13:30:0714.09time_gap:0 id_gap:161
13:40:2014.08time_gap:1 id_gap:62

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:127 regularGap 1000


seq: _28_13_24
09:59:1640.68time_gap:0 id_gap:207
09:59:3140.76time_gap:0 id_gap:82
seq: _17_12_11
10:00:2240.88time_gap:0 id_gap:176
10:50:3742.0time_gap:1 id_gap:828
13:31:1841.22time_gap:1 id_gap:317
seq: _14_13_13
09:47:2539.85time_gap:1 id_gap:64
10:49:3641.95time_gap:0
seq: _13_28_12
10:00:2240.87time_gap:0 id_gap:81
14:36:1741.0time_gap:0 id_gap:842
seq: _11_16_27
10:49:5541.92time_gap:0 id_gap:367
13:20:5041.26time_gap:0 id_gap:52
seq: _12_28
09:33:0840.68time_gap:1 id_gap:775
09:51:2139.9time_gap:0
09:53:4940.5time_gap:0 id_gap:256
14:18:3041.38time_gap:0
14:24:2941.23time_gap:0 id_gap:28
seq: _17_33
09:59:0840.6time_gap:0
10:35:0941.29time_gap:0 id_gap:70
10:47:3241.35time_gap:0 id_gap:115
seq: _26_26
10:48:0241.92time_gap:0 id_gap:155
10:48:0341.92time_gap:1 id_gap:52
10:48:0441.92time_gap:0 id_gap:21
seq: _18_19
09:58:5840.58time_gap:0
10:47:3841.61time_gap:0 id_gap:55
10:50:1441.96time_gap:0 id_gap:73
seq: _23_23
10:47:4141.67time_gap:0 id_gap:35
10:47:4241.67time_gap:0 id_gap:28
10:51:5941.8time_gap:0
seq: _12_34
10:51:3241.89time_gap:0
13:32:0041.31time_gap:0
14:05:5141.43time_gap:0
------卖出------

sell seq: _11_16_18
09:53:1940.42time_gap:0 id_gap:14
09:54:2040.5time_gap:0 id_gap:49

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:126 regularGap 20


seq: _12_21_13_18_14_21
09:57:2521.28time_gap:0 id_gap:13
10:01:4621.41time_gap:0 id_gap:16
seq: _18_23_17_14
09:57:2521.28time_gap:0 id_gap:12
10:00:3621.39time_gap:0 id_gap:10
seq: _19_13_15_27
10:00:1821.35time_gap:0 id_gap:13
11:22:0921.27time_gap:0 id_gap:14
seq: _50_16_11
09:39:0521.11time_gap:0
09:46:0821.2time_gap:0
seq: _127_127_127
09:44:1221.08time_gap:0
09:44:1321.08time_gap:0
seq: _47_47
09:30:4220.92time_gap:0
09:34:3621.19time_gap:0
10:00:0521.33time_gap:0
seq: _44_44
09:43:5121.03time_gap:0 id_gap:12
09:43:5221.03time_gap:0
09:43:5221.03time_gap:1 id_gap:11
seq: _41_41
09:32:4821.24time_gap:0
09:44:0121.08time_gap:0
09:44:0121.08time_gap:0
10:01:0521.42time_gap:0
seq: _64_105
10:36:5621.45time_gap:0 id_gap:20
10:42:1021.31time_gap:0
10:43:4621.31time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12_88
10:14:5621.38time_gap:0
13:00:0421.26time_gap:0
sell seq: _19_27_31
14:34:4021.05time_gap:0 id_gap:20
14:35:1121.02time_gap:0 id_gap:13
sell seq: _21_24_27
14:34:4021.05time_gap:0 id_gap:20
14:35:1121.02time_gap:0
14:45:2721.05time_gap:0
sell seq: _16_33_26
10:58:1221.29time_gap:0
13:32:5621.2time_gap:0
sell seq: _72_24
10:20:0321.32time_gap:0
10:39:0521.36time_gap:0 id_gap:17
14:17:1221.14time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:126 regularGap 68.0


seq: _32_32_32_32
14:23:2926.9time_gap:0 id_gap:59
14:24:0326.9time_gap:0 id_gap:49
seq: _46_50_22_82
13:19:3127.13time_gap:0 id_gap:34
13:46:0527.05time_gap:0 id_gap:38
seq: _51_12_13
09:34:1327.39time_gap:0 id_gap:20
10:02:0026.88time_gap:0 id_gap:25
seq: _46_51_22
13:32:0827.03time_gap:0 id_gap:33
13:38:0726.92time_gap:0 id_gap:22
seq: _56_11_56
13:11:4827.02time_gap:0
13:11:4827.02time_gap:1
seq: _29_12_87
13:41:2226.97time_gap:0 id_gap:33
13:42:1627.0time_gap:0 id_gap:46
seq: _53_33_14
13:41:3326.97time_gap:0 id_gap:38
13:43:0027.0time_gap:0 id_gap:34
seq: _38_39
09:59:2126.69time_gap:0 id_gap:64
14:03:2526.91time_gap:1
14:23:0726.89time_gap:0 id_gap:49
seq: _42_27
09:30:1826.74time_gap:0 id_gap:23
09:40:1326.77time_gap:0 id_gap:27
13:11:4827.02time_gap:0
seq: _31_69
10:38:3426.88time_gap:0 id_gap:20
10:44:4826.75time_gap:0 id_gap:57
11:13:1726.82time_gap:0 id_gap:23
seq: _61_139
10:40:1526.8time_gap:0 id_gap:47
10:52:4126.75time_gap:0 id_gap:50
11:16:1126.77time_gap:0 id_gap:56
seq: _32_32
09:31:3027.12time_gap:0
13:16:3627.16time_gap:0 id_gap:10
14:25:0626.91time_gap:0
seq: _46_12
09:34:1027.37time_gap:0
13:11:4426.99time_gap:0
13:35:1027.0time_gap:0 id_gap:14
------卖出------

sell seq: _11_13_17_14_22
09:39:5826.81time_gap:0 id_gap:66
13:11:1426.95time_gap:0
sell seq: _13_17_14_22
09:38:0626.9time_gap:0
14:13:0626.86time_gap:0 id_gap:13
sell seq: _42_17_17_17
09:35:1327.13time_gap:0 id_gap:20
10:16:0326.49time_gap:0 id_gap:16
sell seq: _40_18_21
10:16:0326.5time_gap:0 id_gap:28
13:17:1027.13time_gap:0 id_gap:21
sell seq: _18_21_25
10:16:0326.5time_gap:0
14:03:2026.91time_gap:0 id_gap:44
sell seq: _63_15_12
09:44:1226.66time_gap:0 id_gap:15
10:08:1526.65time_gap:0 id_gap:53
sell seq: _59_16
09:33:5727.4time_gap:0
09:41:0726.74time_gap:0
09:45:3626.73time_gap:0
10:07:0826.7time_gap:0
sell seq: _51_12
10:59:3226.71time_gap:0
11:10:0526.78time_gap:0
13:26:5027.02time_gap:3
sell seq: _39_28
09:34:1227.41time_gap:0 id_gap:63
13:01:5226.84time_gap:0 id_gap:60
13:12:2227.0time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:125 regularGap 128.32000000000016


seq: _12_18_22_23_14_14_21_12_18
13:23:0611.74time_gap:0 id_gap:40
13:52:0511.73time_gap:0 id_gap:13
seq: _29_174_240_53
09:34:1311.75time_gap:0 id_gap:120
09:34:2311.74time_gap:0 id_gap:64
seq: _53_174_30
09:32:1311.75time_gap:0 id_gap:14
09:34:3311.75time_gap:0
------卖出------

sell seq: _26_14_132
09:42:5911.75time_gap:0 id_gap:27
13:00:4111.75time_gap:0 id_gap:18
sell seq: _132_126
11:00:0511.75time_gap:0 id_gap:29
11:00:0511.75time_gap:0
13:35:3711.7time_gap:0 id_gap:74

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:124 regularGap 437.0


seq: _18_13_20_23_24_15_20_13_24_14
09:33:279.61time_gap:0 id_gap:10
09:35:199.6time_gap:0 id_gap:12
seq: _215_1334_15
14:40:399.37time_gap:0 id_gap:25
14:40:399.37time_gap:0 id_gap:145
------卖出------

sell seq: _17_19_25_23_14_20_16_14_21
13:12:019.48time_gap:1 id_gap:25
13:13:259.46time_gap:0 id_gap:22
sell seq: _67_67_67
13:00:009.5time_gap:0 id_gap:25
13:00:009.51time_gap:0
13:00:009.51time_gap:0
sell seq: _1836_1027_430
09:40:589.6time_gap:0 id_gap:45
09:41:049.55time_gap:0 id_gap:80
sell seq: _123_20_114
09:41:469.56time_gap:0
14:40:399.37time_gap:0 id_gap:426

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:124 regularGap 20


seq: _161_175_18_18_20_19_17_20
14:14:126.14time_gap:0
14:14:126.14time_gap:0
seq: _33_36_48_74_78
09:47:556.13time_gap:0
10:26:556.21time_gap:0
seq: _160_173_19_20
09:54:346.18time_gap:0
09:54:486.2time_gap:0
seq: _111_22_58_103
10:04:046.24time_gap:0
10:04:076.24time_gap:0
------卖出------

sell seq: _55_25_53_53_37_21
10:39:106.21time_gap:0
10:39:106.21time_gap:0 id_gap:13
sell seq: _97_68_97_68
09:34:086.16time_gap:1
09:34:256.15time_gap:0 id_gap:17
sell seq: _74_33_78_198
13:48:046.17time_gap:0
14:04:436.15time_gap:0 id_gap:15

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:123 regularGap 26.0


seq: _26_18_19_30_21_26_27_17_25_17_25
10:20:207.69time_gap:0
10:20:217.69time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:123 regularGap 1000


seq: _12_13_15
09:37:4743.2time_gap:1 id_gap:185
09:51:3143.68time_gap:0 id_gap:34
10:23:4543.79time_gap:0 id_gap:119
seq: _13_13_14
09:44:5143.18time_gap:0
11:05:4243.28time_gap:0 id_gap:14
14:44:0542.83time_gap:0 id_gap:865
seq: _27_23_27
09:52:3144.16time_gap:1
14:26:4843.25time_gap:0 id_gap:110
seq: _24_17
09:32:0643.41time_gap:0
09:47:2743.3time_gap:0
09:52:3444.18time_gap:0
11:01:0043.4time_gap:0 id_gap:83
13:46:5043.53time_gap:0 id_gap:495
14:16:3243.22time_gap:0
seq: _34_48
10:42:5243.65time_gap:1 id_gap:312
10:45:1243.55time_gap:0 id_gap:146
10:48:5943.55time_gap:0 id_gap:184
10:52:2043.3time_gap:0 id_gap:130
10:56:0843.4time_gap:0 id_gap:310
seq: _22_13
10:26:3543.78time_gap:0
10:26:5643.8time_gap:0
13:24:1143.63time_gap:0
------卖出------

sell seq: _14_19_13
10:42:1043.7time_gap:0 id_gap:45
13:48:3043.5time_gap:0
14:07:3042.43time_gap:0 id_gap:27
sell seq: _13_13_15
09:55:2143.82time_gap:0 id_gap:100
10:28:0043.87time_gap:0 id_gap:87
sell seq: _37_19
09:34:1343.59time_gap:0 id_gap:130
10:39:0343.76time_gap:0
13:23:3743.66time_gap:0
14:09:0942.37time_gap:0 id_gap:24
sell seq: _21_18
09:52:2344.12time_gap:1
10:02:3043.82time_gap:0 id_gap:640
13:24:3143.63time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿
score:123 regularGap 398.0


seq: _23_14_26_15_20_12_22_18
09:32:0014.45time_gap:0 id_gap:134
11:14:0015.04time_gap:0 id_gap:42
seq: _17_17_15_14_13_11_20
09:34:0014.59time_gap:0 id_gap:328
10:58:0014.96time_gap:0 id_gap:53
------卖出------

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:120 regularGap 20


seq: _17_25_13
10:31:4849.1time_gap:0
11:03:5548.6time_gap:0
seq: _42_12_25
10:31:4849.1time_gap:0
13:11:0248.85time_gap:0 id_gap:11
seq: _11_19_13
10:32:1549.1time_gap:0
13:04:2848.8time_gap:0
seq: _20_27_14
10:33:2849.1time_gap:0
13:38:3549.25time_gap:0
seq: _13_12_13
10:27:5049.2time_gap:1
10:34:3549.1time_gap:0 id_gap:16
seq: _20_14_14
10:14:1349.46time_gap:0
13:11:1848.85time_gap:0
seq: _19_13
09:33:0449.45time_gap:3
11:04:0848.6time_gap:0 id_gap:13
14:43:2849.5time_gap:0
14:53:0749.72time_gap:0
seq: _27_14
10:07:2149.34time_gap:0
11:19:3048.71time_gap:0
14:01:2349.44time_gap:0
seq: _16_19
13:22:0249.28time_gap:0
14:42:2049.47time_gap:0
14:55:5749.65time_gap:0
seq: _32_18
09:31:0549.49time_gap:0
09:34:4149.43time_gap:0
11:19:5548.68time_gap:0
13:16:0448.96time_gap:0
seq: _18_21
13:09:3948.85time_gap:0
13:52:0549.86time_gap:0
14:45:2949.54time_gap:0
seq: _28_12
10:39:0648.93time_gap:0
13:11:0248.85time_gap:0
13:11:0948.85time_gap:0
14:52:3949.73time_gap:0
------卖出------

sell seq: _11_26_27
10:33:2849.1time_gap:0
13:11:0248.85time_gap:0
sell seq: _11_13_11
10:08:5549.58time_gap:0
10:10:0449.59time_gap:0
sell seq: _18_12_14
09:40:2049.5time_gap:0
11:03:5548.6time_gap:0
sell seq: _11_21_18
13:09:4148.85time_gap:1
13:37:5449.2time_gap:0
sell seq: _20_16_12
10:53:5648.6time_gap:0
11:19:5648.61time_gap:0
13:52:0849.89time_gap:0
sell seq: _19_21
10:47:4548.7time_gap:0
13:09:5548.85time_gap:3
13:11:0048.98time_gap:0
13:52:0549.86time_gap:0
14:43:2749.51time_gap:0
sell seq: _32_17
09:43:1649.07time_gap:0
09:51:0649.0time_gap:0
13:11:2548.9time_gap:0
13:16:0448.96time_gap:0
13:22:1849.25time_gap:0
sell seq: _39_18
09:38:1949.1time_gap:0
10:32:1549.1time_gap:0
14:19:4049.61time_gap:0
sell seq: _12_23
10:31:4849.1time_gap:0
10:46:5248.7time_gap:0
10:59:4248.7time_gap:0
13:11:0248.86time_gap:0
13:35:3649.08time_gap:0
14:49:2249.78time_gap:0 id_gap:20
sell seq: _23_18
10:32:1449.1time_gap:0
10:47:5148.7time_gap:1
14:09:0249.34time_gap:0
sell seq: _12_28
10:34:3549.1time_gap:0
13:34:2549.18time_gap:0
13:35:3549.15time_gap:0
sell seq: _14_19
09:37:5649.2time_gap:0
10:32:2449.22time_gap:0
11:19:5648.62time_gap:0
14:43:0849.48time_gap:0
sell seq: _42_22
10:46:5848.7time_gap:0
11:03:5548.6time_gap:0
13:11:1848.85time_gap:0
13:35:3549.15time_gap:0 id_gap:18
sell seq: _16_18
09:46:4048.92time_gap:0
14:42:2049.47time_gap:0
14:55:5749.65time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:118 regularGap 260.0


seq: _23_32_36_29_35_33_23_21_31_37
09:59:246.22time_gap:1 id_gap:62
13:49:176.18time_gap:0
seq: _499_499_499_499
13:41:076.19time_gap:1 id_gap:46
13:41:086.19time_gap:0 id_gap:69
------卖出------

sell seq: _109_104_58_205_23
09:31:186.45time_gap:0 id_gap:17
09:31:186.44time_gap:0 id_gap:14
sell seq: _1952_1092_457_637_265
09:36:496.2time_gap:0 id_gap:92
09:36:566.18time_gap:0 id_gap:81
sell seq: _205_110_102
09:31:186.45time_gap:0
09:31:186.45time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:118 regularGap 1000


seq: _23_31_39_40_35_36_40_38_26_33
13:47:315.8time_gap:0
14:09:095.66time_gap:1 id_gap:46
seq: _80_80_81_81
13:36:555.79time_gap:0 id_gap:38
13:36:555.8time_gap:0 id_gap:19
------卖出------

sell seq: _59_93_55_42_59
13:18:155.6time_gap:0
13:27:185.63time_gap:1

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:117 regularGap 20


seq: _12_16_15_16_18_24_13_14
09:38:1913.8time_gap:0
09:48:4513.8time_gap:0
seq: _19_16_20_18_21_23
09:38:2213.78time_gap:0
09:43:0413.7time_gap:0
seq: _38_38_39
09:40:0813.74time_gap:0
09:44:5513.52time_gap:0
------卖出------

sell seq: _34_11_13_22_28_15_15
09:31:0114.17time_gap:0
09:31:0414.24time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:116 regularGap 166.0


seq: _20_11_14_12
10:00:5041.55time_gap:0
13:53:2846.99time_gap:0
seq: _16_11_12
09:37:1840.4time_gap:0 id_gap:56
10:39:1141.55time_gap:0
seq: _21_20_16
11:13:1842.58time_gap:0 id_gap:87
14:10:1844.4time_gap:0
seq: _24_14_36
14:00:5846.0time_gap:0
14:36:2144.16time_gap:0 id_gap:33
seq: _18_24
09:34:2340.48time_gap:0
11:09:4242.16time_gap:0
13:47:0545.45time_gap:0 id_gap:29
seq: _12_27
09:34:5939.8time_gap:0 id_gap:106
10:01:1141.88time_gap:1 id_gap:52
13:44:5545.08time_gap:0
seq: _39_12
09:42:5539.61time_gap:0
14:12:2044.7time_gap:0
14:54:4244.19time_gap:0
seq: _34_14
09:55:0142.08time_gap:0
11:13:0242.68time_gap:0 id_gap:94
13:00:0642.49time_gap:0 id_gap:11
seq: _11_32
10:14:2342.14time_gap:0
13:25:3642.98time_gap:0
14:04:2945.95time_gap:0
seq: _14_23
13:02:5343.6time_gap:0
13:23:0742.6time_gap:0
13:46:3245.05time_gap:0 id_gap:34
14:44:0944.1time_gap:1 id_gap:58
seq: _22_17
13:03:2543.65time_gap:0
13:26:4743.5time_gap:0
14:07:1745.18time_gap:0
------卖出------

sell seq: _25_48_13_24
09:54:1041.8time_gap:0
09:54:1041.8time_gap:0
sell seq: _14_14_12
09:31:2240.78time_gap:0 id_gap:15
10:40:5141.63time_gap:0
sell seq: _16_12_18
09:32:1740.49time_gap:0
09:50:5340.61time_gap:1
sell seq: _11_12_29
10:42:4242.4time_gap:0 id_gap:129
13:52:5847.2time_gap:0 id_gap:13
sell seq: _22_26
09:30:1139.0time_gap:0
09:31:2240.66time_gap:0 id_gap:42
10:39:1441.6time_gap:0
sell seq: _14_28
09:40:1640.03time_gap:0
09:51:3541.08time_gap:0
13:52:1647.8time_gap:0
sell seq: _58_13
09:35:1940.4time_gap:0
09:44:5840.02time_gap:0
11:12:2142.29time_gap:0
sell seq: _19_18
09:37:3540.6time_gap:0
09:43:0539.8time_gap:0
10:39:3541.69time_gap:0
13:51:0146.98time_gap:0
sell seq: _26_12
09:33:2140.68time_gap:0
09:33:4840.85time_gap:0
09:43:3439.98time_gap:0
14:30:5644.71time_gap:0
sell seq: _33_32
09:39:1340.19time_gap:0
10:12:5442.08time_gap:0
13:33:3044.57time_gap:0 id_gap:84
sell seq: _12_42
09:52:5341.56time_gap:0 id_gap:14
13:27:1043.58time_gap:0
13:58:5745.9time_gap:0
sell seq: _29_19
09:55:1741.85time_gap:1 id_gap:81
13:00:1442.61time_gap:0
13:26:0642.99time_gap:0
14:56:4944.03time_gap:0
sell seq: _13_24
13:02:5343.6time_gap:0
13:33:2944.27time_gap:0
14:23:0744.98time_gap:0
sell seq: _12_32
13:25:3642.98time_gap:0
14:53:1743.99time_gap:0
14:56:4444.0time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:116 regularGap 1000


seq: _15_12_17
09:31:0438.62time_gap:0 id_gap:195
10:00:4038.31time_gap:0 id_gap:14
13:08:0638.04time_gap:0
14:10:3637.97time_gap:0 id_gap:19
seq: _23_11_12
09:51:2038.35time_gap:0 id_gap:957
14:49:0537.94time_gap:0 id_gap:399
seq: _29_36
09:32:0538.38time_gap:0
11:05:1738.05time_gap:0 id_gap:47
11:09:1638.2time_gap:0
seq: _26_22
09:37:0838.37time_gap:0 id_gap:529
09:43:4738.23time_gap:0
13:10:4138.09time_gap:0 id_gap:13
------卖出------

sell seq: _13_17_22
09:57:5038.3time_gap:0 id_gap:19
10:50:3438.12time_gap:0 id_gap:52
sell seq: _27_19_14
09:57:0538.32time_gap:0 id_gap:111
14:07:5338.0time_gap:0 id_gap:53

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:114 regularGap 20


seq: _35_26_36_31_40_32_37_26_24
09:41:115.6time_gap:0 id_gap:12
13:59:275.46time_gap:0
seq: _197_19_21_19_24
13:49:135.46time_gap:0
14:25:085.42time_gap:0
------卖出------

sell seq: _102_109_58
09:48:495.6time_gap:0
10:00:505.65time_gap:0
sell seq: _187_30_62
09:34:475.68time_gap:0
14:01:145.47time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:111 regularGap 85.0


seq: _18_13_12_16_11_11_13
09:55:4317.52time_gap:0
09:56:0017.5time_gap:0 id_gap:16
seq: _31_31_31
09:34:3017.43time_gap:1 id_gap:26
09:35:4517.34time_gap:0 id_gap:37
09:56:5417.5time_gap:1
seq: _68_12_68
09:58:4617.56time_gap:0 id_gap:76
09:58:4717.56time_gap:0 id_gap:83
seq: _51_17_58
09:59:1017.59time_gap:0 id_gap:23
14:56:0017.32time_gap:0
------卖出------

sell seq: _15_13_12_15_11_13_13
09:44:0917.28time_gap:0
09:44:0917.28time_gap:0 id_gap:20
sell seq: _21_31_36
09:40:0317.42time_gap:0 id_gap:68
14:06:0617.28time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿
score:110 regularGap 493.7420000000002


seq: _90_11_11_11_11_12_12
09:39:1610.96time_gap:0 id_gap:15
13:29:5310.72time_gap:1 id_gap:124
seq: _32_32_32_32_32
13:06:3110.61time_gap:0 id_gap:108
14:01:0110.73time_gap:0 id_gap:45
seq: _197_63_39
09:35:0510.71time_gap:0 id_gap:246
09:35:0510.7time_gap:1 id_gap:231
seq: _59_59_59
14:38:5210.71time_gap:0 id_gap:51
14:38:5210.71time_gap:0 id_gap:122
seq: _114_115
13:33:5010.77time_gap:0 id_gap:44
13:34:3210.86time_gap:0 id_gap:92
13:34:4710.89time_gap:0 id_gap:44
seq: _83_83
11:23:5810.63time_gap:0 id_gap:39
11:23:5810.63time_gap:0 id_gap:12
14:44:1910.69time_gap:3 id_gap:40
seq: _129_129
10:49:1910.68time_gap:0 id_gap:271
11:10:2510.63time_gap:0 id_gap:23
11:10:2510.63time_gap:1 id_gap:93
------卖出------

sell seq: _66_66_66
14:34:5810.65time_gap:0 id_gap:48
14:34:5810.65time_gap:0 id_gap:75
sell seq: _102_102_102
14:35:0110.65time_gap:0
14:35:0110.65time_gap:0 id_gap:15

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:109 regularGap 20


seq: _13_23_11_20
09:46:0847.6time_gap:0
10:14:3847.27time_gap:0 id_gap:18
seq: _16_12_17
09:44:4746.85time_gap:0
11:06:2347.19time_gap:0 id_gap:18
seq: _16_22_31
09:31:2047.24time_gap:0
10:30:1447.69time_gap:0
seq: _19_12_18
09:46:0947.63time_gap:0
10:00:1647.38time_gap:0
seq: _12_12_17
09:46:0847.6time_gap:0
14:04:3747.35time_gap:0
seq: _13_14_16
10:31:1047.7time_gap:0 id_gap:20
13:13:1147.39time_gap:0 id_gap:11
seq: _18_21
09:31:3947.23time_gap:0
09:31:3947.23time_gap:0
10:39:0747.65time_gap:0
14:06:3047.23time_gap:0 id_gap:15
14:47:2547.12time_gap:0
seq: _19_16
10:36:0847.8time_gap:0 id_gap:18
13:57:0847.5time_gap:0
13:57:0847.51time_gap:0
14:50:2047.16time_gap:0
seq: _11_32
09:34:3947.6time_gap:0
13:19:4447.48time_gap:0
14:56:0747.22time_gap:0
------卖出------

sell seq: _27_13_20
09:30:3546.66time_gap:0
09:34:3947.61time_gap:1
sell seq: _17_11_11
09:40:1947.11time_gap:0
09:43:0946.93time_gap:0 id_gap:10
sell seq: _12_11_14
10:36:5947.93time_gap:0
11:02:5247.18time_gap:0
13:02:2947.39time_gap:0
sell seq: _17_14_23
09:46:1547.64time_gap:0 id_gap:16
13:57:4147.57time_gap:0
sell seq: _31_13
09:30:0646.65time_gap:0
11:09:2747.28time_gap:0
13:05:5247.14time_gap:0
sell seq: _22_14
09:30:4746.89time_gap:0
09:31:3347.28time_gap:0 id_gap:19
10:15:0847.38time_gap:0
10:15:0847.38time_gap:0 id_gap:10
sell seq: _33_13
09:34:3947.59time_gap:0
11:03:0947.16time_gap:0
13:05:0547.2time_gap:0
sell seq: _16_17
09:35:0547.38time_gap:0
10:39:3547.63time_gap:0
13:05:3447.17time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:109 regularGap 1000


seq: _12_11_12_13
10:36:5242.53time_gap:0 id_gap:177
10:36:5442.53time_gap:0 id_gap:135
14:18:1643.0time_gap:1 id_gap:51
seq: _11_15_13
09:30:0142.8time_gap:1 id_gap:150
10:02:0442.62time_gap:0 id_gap:12
seq: _30_13_13
14:26:5642.96time_gap:0 id_gap:32
14:31:5642.91time_gap:1 id_gap:44
seq: _18_18
09:30:2243.19time_gap:1 id_gap:530
09:55:4242.4time_gap:0
14:07:1043.05time_gap:0
seq: _14_21
10:27:5742.17time_gap:0
13:50:5743.3time_gap:1 id_gap:657
13:54:2943.08time_gap:0
seq: _22_22
09:55:0542.47time_gap:0 id_gap:85
14:27:2742.97time_gap:0
14:36:0942.77time_gap:0
seq: _33_11
09:37:2642.38time_gap:0
09:50:2041.89time_gap:0 id_gap:137
09:50:4041.93time_gap:0
------卖出------

sell seq: _20_13_14
10:57:0342.6time_gap:0 id_gap:236
13:09:5743.15time_gap:1 id_gap:706
14:51:3042.75time_gap:0
sell seq: _13_30_12
10:13:0942.1time_gap:0
14:06:3342.98time_gap:1 id_gap:647
sell seq: _14_17_11
09:30:3643.28time_gap:0 id_gap:32
09:48:4042.0time_gap:0 id_gap:43
sell seq: _25_23_11
10:54:0942.67time_gap:0 id_gap:31
13:01:0842.5time_gap:0
sell seq: _22_18
09:32:0942.91time_gap:0 id_gap:193
09:34:3242.6time_gap:0 id_gap:631
09:44:3042.01time_gap:0 id_gap:160
10:05:2342.5time_gap:0 id_gap:25
10:35:3242.26time_gap:0
10:44:4642.83time_gap:0
14:56:5542.86time_gap:0
sell seq: _16_21
10:43:2742.68time_gap:0 id_gap:512
11:05:3942.39time_gap:0
13:35:0743.09time_gap:0 id_gap:30
sell seq: _31_12
10:19:1642.05time_gap:0
10:20:0442.0time_gap:0 id_gap:44
13:01:2742.59time_gap:0
14:56:1842.85time_gap:0
sell seq: _22_24
10:17:1041.99time_gap:3
10:24:1141.97time_gap:0
10:26:4042.03time_gap:0
11:03:2242.31time_gap:0
14:25:0942.99time_gap:0 id_gap:187
14:49:3342.88time_gap:0 id_gap:882
sell seq: _16_38
10:25:0242.01time_gap:0
11:03:1542.41time_gap:0
14:04:3343.19time_gap:0
sell seq: _24_12
10:29:5042.27time_gap:0
11:03:1842.39time_gap:0 id_gap:12
14:03:1443.26time_gap:0
sell seq: _14_27
10:08:0842.28time_gap:0
13:01:2542.55time_gap:0
13:02:1242.65time_gap:0
14:56:1542.84time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿
score:108 regularGap 1000


seq: _12_14_40_12_23
11:22:2415.7time_gap:1 id_gap:96
11:23:4215.86time_gap:0 id_gap:84
seq: _39_43_50_24
09:39:1015.68time_gap:0 id_gap:205
10:04:5315.7time_gap:0 id_gap:23
11:22:2815.68time_gap:0 id_gap:24
seq: _37_22_46
10:14:1415.38time_gap:0 id_gap:47
10:14:1415.39time_gap:0 id_gap:19
------卖出------

sell seq: _45_46_46
10:05:1015.42time_gap:0 id_gap:23
10:05:4815.41time_gap:0 id_gap:17

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:107 regularGap 23.0


seq: _14_17_27_16_12
09:30:2224.39time_gap:1 id_gap:14
09:31:0624.03time_gap:0 id_gap:16
seq: _17_21_23_14
09:30:0724.3time_gap:0 id_gap:16
11:14:3023.45time_gap:0
seq: _20_22_22
09:30:4624.06time_gap:1 id_gap:16
09:38:5223.91time_gap:0
seq: _91_33_91
09:30:0624.05time_gap:0
09:30:0624.11time_gap:0
seq: _99_29_12
09:30:5224.01time_gap:0
09:31:0524.03time_gap:1
seq: _21_25_26
10:26:5523.51time_gap:0
14:39:5323.5time_gap:0 id_gap:21
seq: _33_33
09:31:3423.96time_gap:0
09:34:4223.92time_gap:0 id_gap:22
09:40:0923.95time_gap:0
09:41:3123.8time_gap:0
seq: _31_32
09:40:1823.94time_gap:0
10:00:2023.96time_gap:0
10:00:2923.94time_gap:0
------卖出------

sell seq: _22_23_23_23_23
09:37:1023.82time_gap:1
09:37:1223.82time_gap:1 id_gap:12
sell seq: _18_18_19_20
09:31:1524.16time_gap:0 id_gap:23
09:35:2023.92time_gap:1 id_gap:11
sell seq: _27_17_17_12
09:30:5224.08time_gap:1
09:31:3023.98time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:106 regularGap 1000


seq: _14_11_12_15_25
09:30:4229.6time_gap:0 id_gap:170
10:29:5429.6time_gap:0 id_gap:13
seq: _18_18_20
10:35:1129.59time_gap:0
13:12:2929.37time_gap:0
13:56:3729.42time_gap:0
14:36:0129.31time_gap:0 id_gap:77

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:105 regularGap 20


seq: _11_13_13_15
13:00:2528.88time_gap:0 id_gap:14
13:01:2829.0time_gap:0
13:07:0228.96time_gap:0
seq: _21_23_28
09:37:1228.35time_gap:0 id_gap:13
10:12:3028.6time_gap:0
seq: _12_17_25
10:10:3028.56time_gap:0
13:00:2828.9time_gap:0
seq: _14_23_34
13:01:2829.0time_gap:0
14:43:1128.48time_gap:1
seq: _21_32
09:40:1028.42time_gap:0
09:40:1028.42time_gap:0
09:53:2528.63time_gap:0
------卖出------

sell seq: _20_20_17_16
09:30:2528.67time_gap:0 id_gap:13
13:04:0528.8time_gap:0 id_gap:11
sell seq: _12_14_49
09:30:3128.67time_gap:0
13:05:3728.8time_gap:0 id_gap:20
sell seq: _17_19_24
13:03:4528.83time_gap:3
13:04:0528.8time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:104 regularGap 1000


seq: _12_15_11
09:31:4662.51time_gap:0 id_gap:189
10:38:1362.44time_gap:1
13:20:0263.01time_gap:0 id_gap:633
seq: _10_11_12
09:37:0861.9time_gap:0
14:04:3161.93time_gap:1 id_gap:123
seq: _11_17
09:43:5361.72time_gap:0
10:17:5862.64time_gap:0
10:33:1062.67time_gap:1 id_gap:202
13:44:4362.08time_gap:0 id_gap:21
14:37:0261.72time_gap:0 id_gap:39
14:40:0961.7time_gap:0 id_gap:60
seq: _31_11
09:33:2562.52time_gap:0 id_gap:122
13:15:4662.0time_gap:0
14:43:0061.55time_gap:0
seq: _23_9
09:35:5062.12time_gap:0
09:37:0861.92time_gap:0
09:37:0861.91time_gap:0
09:49:3662.0time_gap:0
10:02:0962.44time_gap:0 id_gap:37
------卖出------

sell seq: _13_13_10_13
09:32:3162.47time_gap:0 id_gap:197
10:14:5562.79time_gap:0
sell seq: _9_11_10
10:22:3362.57time_gap:0 id_gap:75
10:42:1362.22time_gap:0 id_gap:26
13:58:3461.98time_gap:0
sell seq: _23_10_14
09:43:1661.8time_gap:0 id_gap:67
13:38:0762.0time_gap:0 id_gap:203
sell seq: _53_9
10:05:1862.66time_gap:0
10:20:0262.72time_gap:0
10:56:0862.04time_gap:0 id_gap:23
sell seq: _18_9
10:35:4662.67time_gap:0
10:39:5062.35time_gap:0
14:46:4361.68time_gap:0
sell seq: _16_12
10:26:1762.43time_gap:0 id_gap:266
10:38:2962.45time_gap:0
13:51:3961.99time_gap:0
14:54:4761.84time_gap:0
sell seq: _22_9
09:55:3762.42time_gap:0
10:39:0362.42time_gap:0
10:48:1962.22time_gap:0
sell seq: _11_18
10:48:2462.21time_gap:1 id_gap:770
14:17:1161.91time_gap:0 id_gap:31
14:51:0461.77time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:103 regularGap 1000


seq: _20_13_13_12_13
10:54:3734.43time_gap:0
14:45:5134.43time_gap:0 id_gap:300
seq: _16_15_17_16
13:16:1035.0time_gap:0 id_gap:180
13:16:1035.0time_gap:0 id_gap:76
seq: _12_12_19_14
13:16:0934.98time_gap:0
13:18:2735.06time_gap:0 id_gap:453
seq: _14_15_19
10:29:4534.65time_gap:0 id_gap:16
13:16:0934.99time_gap:0 id_gap:24
seq: _14_12_26
13:18:0235.04time_gap:0 id_gap:14
13:20:1334.98time_gap:0 id_gap:786
seq: _26_23
13:15:2534.8time_gap:0
13:16:0935.0time_gap:0 id_gap:22
14:24:4534.51time_gap:0
seq: _11_68
09:39:2534.58time_gap:0 id_gap:15
09:51:2234.68time_gap:0 id_gap:267
14:41:3834.37time_gap:0
------卖出------

sell seq: _12_12_12_19
10:08:1534.65time_gap:0 id_gap:22
11:00:0134.45time_gap:0
13:16:2635.13time_gap:1
sell seq: _13_14_27
09:30:0734.76time_gap:0
10:36:5934.7time_gap:0 id_gap:158
13:23:1734.95time_gap:0 id_gap:485
sell seq: _14_12_18
09:30:0734.79time_gap:0
10:08:1534.66time_gap:0
13:19:0335.0time_gap:3 id_gap:33
sell seq: _63_16_16
13:58:5834.79time_gap:0
14:05:2334.7time_gap:0 id_gap:788
sell seq: _22_27_15
13:17:5835.12time_gap:0 id_gap:70
14:05:2334.69time_gap:0 id_gap:89
sell seq: _11_39
13:15:2934.75time_gap:0
13:17:0335.2time_gap:0
13:19:2734.99time_gap:0
sell seq: _29_17
09:43:2234.5time_gap:0
13:17:0635.2time_gap:0
13:46:3634.91time_gap:0
sell seq: _23_36
13:05:4834.35time_gap:0 id_gap:11
13:17:0335.19time_gap:0 id_gap:592
13:17:3835.0time_gap:0 id_gap:108

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:102 regularGap 1000


seq: _14_11_11_11
13:25:4752.38time_gap:0 id_gap:290
13:41:0252.1time_gap:0 id_gap:330
14:25:0752.21time_gap:0
seq: _11_12_10
10:50:1752.5time_gap:0 id_gap:25
11:01:4452.51time_gap:0
14:42:0951.7time_gap:0
seq: _16_23
09:31:3252.6time_gap:0
09:38:3651.84time_gap:0
14:22:4152.34time_gap:0
------卖出------

sell seq: _24_11
10:59:0852.62time_gap:0
13:30:4552.31time_gap:0
14:40:1051.87time_gap:0
sell seq: _12_19
10:44:4152.56time_gap:0
13:07:4652.41time_gap:0
14:19:4252.01time_gap:0 id_gap:199

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:102 regularGap 20


seq: _13_15_15_13_12_12_12_11_13
09:31:0415.6time_gap:0 id_gap:11
09:31:0415.64time_gap:0 id_gap:19
seq: _28_35_46
09:30:3115.44time_gap:0
09:30:3315.44time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:102 regularGap 511.0


seq: _21_29_19_14_14_20_20_12_18_12
09:31:0912.53time_gap:1
09:31:1612.52time_gap:1
------卖出------

sell seq: _12_13_12_184
10:39:0012.5time_gap:0 id_gap:145
13:38:0712.48time_gap:0 id_gap:18
sell seq: _68_20_306
13:40:1812.45time_gap:0 id_gap:72
14:05:1612.42time_gap:0 id_gap:21

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:101 regularGap 20


seq: _12_14_22
09:42:0044.24time_gap:0
10:36:1145.4time_gap:0
seq: _11_18_12
09:37:2644.83time_gap:0
09:37:2644.83time_gap:0
seq: _16_14_34
09:37:2644.83time_gap:0
14:43:1044.35time_gap:0
seq: _23_18
09:30:5945.82time_gap:0
10:51:2745.39time_gap:0
14:16:1544.75time_gap:0
14:43:0944.31time_gap:0
seq: _17_19
09:30:2045.64time_gap:0 id_gap:15
09:39:0444.68time_gap:0
14:28:2044.68time_gap:0
14:43:1044.35time_gap:0
seq: _27_12
09:31:1245.67time_gap:0
09:42:0044.24time_gap:0
11:08:0845.0time_gap:0 id_gap:12
14:43:1044.35time_gap:0
seq: _43_17
09:30:5945.81time_gap:0
09:31:1645.75time_gap:0
10:48:1145.44time_gap:0
seq: _21_16
09:38:1944.81time_gap:0
10:53:1045.37time_gap:0
14:25:1244.65time_gap:0
seq: _11_23
09:42:0044.26time_gap:0
09:49:1244.85time_gap:0
14:06:0544.89time_gap:0
seq: _23_13
09:39:0444.68time_gap:0
14:54:5944.43time_gap:0
14:55:4744.47time_gap:0
------卖出------

sell seq: _14_11_12
09:32:2845.64time_gap:3
09:47:4944.69time_gap:0
sell seq: _26_12
09:55:3245.33time_gap:0
10:00:5445.65time_gap:0
14:16:5944.8time_gap:0
14:43:1044.36time_gap:0
sell seq: _18_29
09:31:0545.74time_gap:0
09:57:3245.3time_gap:0
13:22:4245.16time_gap:0
14:43:0944.31time_gap:0
sell seq: _12_22
09:31:0545.74time_gap:0
09:49:1244.85time_gap:0
10:07:4145.35time_gap:0
14:42:0544.29time_gap:0
sell seq: _21_13
09:32:0645.71time_gap:0
09:33:1945.46time_gap:0
09:47:4944.69time_gap:0
sell seq: _23_19
09:32:2945.61time_gap:0
09:44:1044.33time_gap:0
14:31:2844.51time_gap:0
sell seq: _17_18
09:32:3145.48time_gap:0
10:45:0845.28time_gap:0
11:00:2145.21time_gap:0
14:05:4844.92time_gap:0
14:28:2044.68time_gap:0
14:31:2844.51time_gap:0
14:31:3644.5time_gap:0 id_gap:14
14:38:3844.41time_gap:0
sell seq: _22_23
09:43:3544.38time_gap:0 id_gap:11
09:48:3745.0time_gap:0
14:26:5544.62time_gap:0
sell seq: _12_24
09:42:0044.26time_gap:0
14:06:0544.89time_gap:0
14:53:0944.4time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:100 regularGap 1000


seq: _15_15_16_16
10:52:3924.4time_gap:0
11:03:3224.62time_gap:0 id_gap:353
seq: _21_18_11_12
11:08:1324.6time_gap:0 id_gap:24
13:41:0425.48time_gap:0 id_gap:419
seq: _30_27_15_28
13:24:3825.6time_gap:0
13:24:3825.6time_gap:0 id_gap:23
seq: _75_13_24
09:33:2824.04time_gap:0 id_gap:15
13:18:1125.31time_gap:0 id_gap:100
seq: _30_16_24
10:22:3724.63time_gap:0 id_gap:58
14:07:4925.06time_gap:0 id_gap:465
seq: _38_17_17
13:24:4625.63time_gap:0 id_gap:639
14:53:0425.79time_gap:0 id_gap:12
seq: _52_22
09:33:2824.04time_gap:1 id_gap:31
10:52:4024.4time_gap:0 id_gap:54
13:24:3825.6time_gap:0 id_gap:11
------卖出------

sell seq: _21_14_32
09:51:4124.29time_gap:0 id_gap:44
13:25:1025.59time_gap:0 id_gap:76
sell seq: _13_16_44
09:59:4824.41time_gap:0 id_gap:29
13:15:3725.54time_gap:1 id_gap:920
sell seq: _22_33_32
11:29:4624.94time_gap:0 id_gap:222
13:16:0625.5time_gap:0
sell seq: _22_19_21
11:29:4724.94time_gap:0 id_gap:66
13:41:5825.47time_gap:0 id_gap:10
13:47:2425.42time_gap:0
sell seq: _20_23_29
13:27:5625.47time_gap:0 id_gap:396
14:43:2225.56time_gap:0 id_gap:209

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值:32亿
score:100 regularGap 20


seq: _19_17_19_16_14_16_13_15_14_17
09:44:1111.7time_gap:0
09:51:5211.74time_gap:0

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿
score:100 regularGap 1000


seq: _23_23_23_23_23_23_23_21_23_16
09:37:377.15time_gap:1 id_gap:55
09:37:387.15time_gap:0 id_gap:207

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿
score:100 regularGap 1000


seq: _24_24_20_16_24_28_24_21_27_18
10:20:158.13time_gap:0 id_gap:81
10:48:108.19time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿
score:100 regularGap 1000


seq: _23_18_17_29_13_22_21_18_16_28
13:19:047.78time_gap:0 id_gap:82
13:22:567.81time_gap:0 id_gap:823
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:100 regularGap 57.0


seq: _13_8_9_8
10:32:1863.95time_gap:0
11:02:1863.8time_gap:0
seq: _14_13_13
09:33:1863.13time_gap:0
09:56:5263.3time_gap:0
seq: _13_25_8
10:05:5963.2time_gap:0
10:44:5464.12time_gap:1 id_gap:20
seq: _8_13_11
09:59:3363.33time_gap:0
11:02:1863.8time_gap:0 id_gap:38
seq: _12_23_9
11:02:1863.8time_gap:0
11:02:1863.8time_gap:0 id_gap:23
seq: _17_12
09:37:2663.13time_gap:0
09:41:3763.0time_gap:0 id_gap:10
09:51:1963.06time_gap:0
10:04:1863.5time_gap:0
11:02:1863.8time_gap:0
14:24:4064.13time_gap:0
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:100 regularGap 147.0


seq: _13_12_11_11_11
09:38:3029.51time_gap:0 id_gap:90
09:49:5229.41time_gap:0 id_gap:79
seq: _11_19_21
09:48:2429.49time_gap:0 id_gap:77
14:10:1531.03time_gap:0 id_gap:11
14:52:1031.34time_gap:0
seq: _13_18_21
09:51:0229.78time_gap:0 id_gap:62
11:07:1630.04time_gap:0
seq: _27_24
09:51:4329.65time_gap:0
10:37:2530.27time_gap:0 id_gap:46
13:13:5731.13time_gap:1
seq: _37_21
10:07:2230.13time_gap:0 id_gap:58
13:16:5732.0time_gap:0 id_gap:146
14:53:0331.39time_gap:0
seq: _34_23
11:21:5430.35time_gap:0
14:04:2531.1time_gap:0 id_gap:16
14:43:3931.02time_gap:0
------卖出------

sell seq: _11_11_13_12_11
11:27:1630.54time_gap:1 id_gap:21
13:03:0130.97time_gap:0 id_gap:12
sell seq: _35_33_66_19
09:57:3930.13time_gap:0
09:57:3930.11time_gap:0
sell seq: _17_11_15_19
13:01:2930.88time_gap:1 id_gap:141
13:05:0430.83time_gap:0 id_gap:44
13:08:0431.0time_gap:0 id_gap:91
sell seq: _13_13_14_14
13:26:0031.49time_gap:0 id_gap:88
13:59:3931.2time_gap:0 id_gap:76
sell seq: _16_18_21
10:09:2229.85time_gap:0
11:25:4930.7time_gap:0
sell seq: _25_14_12
09:40:2929.49time_gap:0 id_gap:13
11:00:0729.94time_gap:0 id_gap:69
sell seq: _12_19_38
09:57:3930.15time_gap:0
09:57:4530.1time_gap:0
sell seq: _38_19_11
09:57:3830.17time_gap:0 id_gap:43
14:47:0631.36time_gap:0
sell seq: _12_21_23
09:57:3930.13time_gap:0
13:30:0331.21time_gap:0 id_gap:63
sell seq: _17_39
10:13:3529.84time_gap:0
11:15:1630.21time_gap:0
13:17:2131.93time_gap:0
14:43:3431.01time_gap:0
14:43:5631.02time_gap:0
sell seq: _28_33
09:37:1529.6time_gap:0 id_gap:12
09:53:1129.69time_gap:0
10:42:0930.06time_gap:0 id_gap:10
sell seq: _12_42
09:41:0529.5time_gap:0 id_gap:121
09:45:0229.33time_gap:0
11:29:1030.28time_gap:0
13:17:1031.96time_gap:0
sell seq: _33_31
09:59:4330.15time_gap:0
13:17:5531.91time_gap:0
14:32:5731.18time_gap:3 id_gap:56
14:46:4331.25time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:99 regularGap 213.0


seq: _11_13_10
09:31:2250.8time_gap:0 id_gap:74
09:32:3351.69time_gap:0
seq: _12_11_18
09:35:1751.54time_gap:0 id_gap:35
10:39:4051.45time_gap:1
seq: _18_17
09:30:1350.44time_gap:0
09:30:2450.45time_gap:0
09:38:1451.74time_gap:0
09:39:4051.3time_gap:0 id_gap:146
10:14:4051.58time_gap:0
10:36:3651.67time_gap:0
14:25:3751.25time_gap:0
seq: _24_16
09:47:0050.6time_gap:0
09:53:0751.21time_gap:0 id_gap:60
14:55:5451.04time_gap:0
------卖出------

sell seq: _17_12_20
09:35:3251.69time_gap:0
10:30:0751.39time_gap:0
sell seq: _12_16_10
10:50:4151.15time_gap:0
11:16:3550.82time_gap:0 id_gap:148
sell seq: _26_12
10:59:4951.0time_gap:0 id_gap:104
10:59:4951.01time_gap:0 id_gap:13
13:12:4650.81time_gap:0
sell seq: _19_12
09:35:3251.69time_gap:1 id_gap:11
09:37:3452.05time_gap:0
09:42:1750.78time_gap:0 id_gap:33
09:59:5151.3time_gap:0 id_gap:208
10:39:4051.48time_gap:0
10:49:1451.41time_gap:0
11:10:2150.69time_gap:0
sell seq: _28_13
09:33:5851.6time_gap:0
09:38:0452.0time_gap:0
14:18:4451.17time_gap:0
sell seq: _12_22
09:37:1151.84time_gap:0
10:35:5551.6time_gap:0
11:15:0050.88time_gap:0
14:43:4651.06time_gap:0
sell seq: _18_18
09:35:4451.87time_gap:0
09:38:1451.74time_gap:0
10:36:3651.67time_gap:0
14:02:2251.26time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:98 regularGap 141.9000000000001


seq: _26_13_13_11
10:10:5445.52time_gap:0
10:26:5446.2time_gap:0 id_gap:11
seq: _16_15_14
09:48:5644.81time_gap:0 id_gap:21
13:34:2945.89time_gap:0 id_gap:59
seq: _18_15_13
09:51:1744.9time_gap:0 id_gap:13
10:36:0646.37time_gap:1 id_gap:46
seq: _19_17_11
10:00:0545.92time_gap:0
14:50:2345.64time_gap:0
seq: _21_18
09:51:3544.99time_gap:0
10:00:1045.92time_gap:0
10:38:0146.3time_gap:0
seq: _32_38
09:43:5144.47time_gap:0
09:54:5645.2time_gap:0 id_gap:21
10:26:5446.18time_gap:0
seq: _12_27
09:31:5144.72time_gap:0 id_gap:74
09:51:0844.75time_gap:0
13:35:3045.88time_gap:0
seq: _27_13
09:54:5545.18time_gap:3 id_gap:114
10:02:4546.17time_gap:0
10:43:0646.0time_gap:0 id_gap:73
seq: _38_13
10:26:5446.2time_gap:0
10:30:2646.21time_gap:0
10:49:5546.01time_gap:0
------卖出------

sell seq: _13_22
09:47:2244.71time_gap:0
09:50:4444.66time_gap:0
09:54:0045.19time_gap:0
sell seq: _17_17
09:31:2045.04time_gap:0 id_gap:12
09:42:5244.44time_gap:0
09:47:3844.77time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:97 regularGap 285.6


seq: _11_9_11_9
10:53:0563.56time_gap:0 id_gap:198
13:33:2263.05time_gap:1 id_gap:101
seq: _11_16
10:02:0564.1time_gap:0 id_gap:172
10:36:5964.0time_gap:0
14:54:3963.23time_gap:0 id_gap:64
seq: _16_8
09:58:5264.1time_gap:0 id_gap:42
10:05:4764.21time_gap:0
10:26:5263.75time_gap:0
13:45:3963.14time_gap:1 id_gap:228
14:20:3763.18time_gap:0 id_gap:193
14:42:2163.16time_gap:0
14:54:0863.2time_gap:0
------卖出------

sell seq: _12_14_13
10:49:2563.8time_gap:0 id_gap:101
13:14:4963.38time_gap:0 id_gap:113
sell seq: _12_10_9
10:05:4764.21time_gap:0
13:52:1863.5time_gap:0
14:53:1763.21time_gap:0
sell seq: _19_13
10:44:4963.81time_gap:0 id_gap:27
13:52:5163.8time_gap:0
14:20:1263.3time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:97 regularGap 1000


seq: _20_17_14
09:30:2741.15time_gap:0 id_gap:22
09:35:1640.88time_gap:0 id_gap:118
13:55:3741.71time_gap:0 id_gap:14
seq: _12_20_16
11:19:0441.68time_gap:0 id_gap:100
13:54:1641.71time_gap:0 id_gap:17
13:55:5841.8time_gap:0
seq: _27_27
09:46:4641.07time_gap:0
14:00:1641.67time_gap:0
14:09:3641.53time_gap:0
14:14:2341.6time_gap:1 id_gap:60
seq: _13_26
13:05:5841.72time_gap:0 id_gap:304
13:19:0441.93time_gap:0 id_gap:182
14:39:0841.5time_gap:0
seq: _14_23
10:26:5241.77time_gap:0 id_gap:24
11:21:5841.91time_gap:0 id_gap:342
13:16:3741.89time_gap:0 id_gap:347
------卖出------

sell seq: _20_24_12
09:34:3740.99time_gap:0 id_gap:42
10:20:0741.72time_gap:3
sell seq: _21_11_14
09:45:3741.16time_gap:0
09:52:0341.46time_gap:0 id_gap:143
14:56:2341.61time_gap:0 id_gap:18
sell seq: _27_23
09:36:2841.02time_gap:0
09:57:5241.34time_gap:0
10:30:2741.72time_gap:0
14:33:4841.55time_gap:0
sell seq: _38_11
09:51:0641.29time_gap:0
10:09:5741.72time_gap:0
10:20:0341.7time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:97 regularGap 1000


seq: _19_14_18_11_13_17_15_15_14
10:33:1622.74time_gap:0 id_gap:90
14:55:5322.47time_gap:0 id_gap:201
------卖出------

sell seq: _13_11_18_24_27_21_19
14:55:5322.47time_gap:0 id_gap:102
14:55:5322.47time_gap:0 id_gap:153

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:96 regularGap 139.0


seq: _21_25_13_15_18_47_13_18
09:58:0010.85time_gap:0 id_gap:18
14:15:0110.75time_gap:0 id_gap:14
seq: _110_12_19
09:33:1110.76time_gap:1
09:37:3110.69time_gap:0 id_gap:30
seq: _92_100_11
14:06:1010.67time_gap:0
14:15:0110.75time_gap:0 id_gap:14
seq: _457_457
14:12:0010.72time_gap:0 id_gap:61
14:45:0110.7time_gap:0 id_gap:89
14:45:0110.7time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_12_13_13_13_13_13_13_13
13:22:3610.85time_gap:0 id_gap:38
13:22:3610.85time_gap:0 id_gap:45
sell seq: _13_18_26_16_19_22_19_21_14_21_12
10:42:1810.71time_gap:0
10:42:1810.71time_gap:0
sell seq: _16_19_22_19_21_14_21_12_17_19_14
10:42:1810.71time_gap:0 id_gap:59
14:04:4810.69time_gap:0
14:04:4810.69time_gap:0
sell seq: _11_11_11_13_12_455
10:09:4410.78time_gap:0 id_gap:10
13:35:3510.75time_gap:0
sell seq: _146_11_12_11_11_12
10:46:4410.7time_gap:0 id_gap:12
10:46:4410.69time_gap:0 id_gap:16
sell seq: _118_11_12_11_11
13:26:1610.79time_gap:0
13:45:1710.8time_gap:0 id_gap:17
sell seq: _131_11_11
11:25:1610.75time_gap:0
13:20:1010.8time_gap:0
sell seq: _81_18_46
09:37:3610.69time_gap:0 id_gap:122
09:51:0410.79time_gap:0
sell seq: _64_64_64
09:41:2210.7time_gap:0 id_gap:119
09:41:2210.7time_gap:0 id_gap:64
sell seq: _122_21
09:59:1310.95time_gap:1 id_gap:71
10:01:4910.93time_gap:0 id_gap:11
11:08:3910.72time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:96 regularGap 1000


seq: _13_19_19
09:32:1138.22time_gap:0 id_gap:199
10:12:1040.01time_gap:0 id_gap:808
seq: _16_18_18
10:12:1040.0time_gap:0 id_gap:17
10:18:4639.43time_gap:0
seq: _12_14_13
10:07:3839.01time_gap:0 id_gap:83
10:59:4840.24time_gap:1 id_gap:19
seq: _28_12
09:45:4338.21time_gap:0
10:47:2639.34time_gap:0
11:02:2140.92time_gap:1 id_gap:92
11:06:4340.84time_gap:0
seq: _19_27
09:42:5337.91time_gap:0
09:48:0938.27time_gap:0
10:11:3739.83time_gap:0 id_gap:83
14:24:5940.75time_gap:0
14:26:1340.8time_gap:0
14:49:0140.46time_gap:0
seq: _21_17
10:58:3639.56time_gap:0
11:16:5940.71time_gap:0
13:00:0041.6time_gap:0
------卖出------

sell seq: _12_11_16
09:58:5339.43time_gap:0 id_gap:19
10:11:3039.75time_gap:0
11:00:3940.8time_gap:1 id_gap:24
sell seq: _23_18
09:50:1337.79time_gap:0
10:12:4640.03time_gap:0
14:05:5840.9time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:95 regularGap 77.0


seq: _19_19_13_19
09:34:3023.36time_gap:1
09:34:3123.36time_gap:0
09:34:3123.36time_gap:0 id_gap:14
seq: _19_11_55
09:34:3323.36time_gap:0 id_gap:25
09:37:2523.49time_gap:0 id_gap:33
seq: _13_25_39
09:40:3523.59time_gap:0
13:00:1223.49time_gap:0
seq: _12_56
09:33:3523.5time_gap:0 id_gap:77
09:35:5523.45time_gap:0 id_gap:66
13:30:1923.34time_gap:0
------卖出------

sell seq: _23_71
09:40:4723.51time_gap:0
13:26:3223.26time_gap:0
13:42:4623.33time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:95 regularGap 1000


seq: _13_13_14
10:07:0441.9time_gap:0 id_gap:51
14:24:5141.68time_gap:0
seq: _27_27_27
09:59:0841.96time_gap:0 id_gap:269
09:59:0841.96time_gap:0 id_gap:371
seq: _17_12_15
10:32:0141.91time_gap:0 id_gap:60
14:48:0441.64time_gap:0
seq: _12_15_11
13:02:2541.86time_gap:0
14:45:0441.54time_gap:0 id_gap:53
seq: _17_17_13
13:10:1941.76time_gap:0
13:34:2441.8time_gap:0 id_gap:43
seq: _15_26_12
10:51:5542.45time_gap:0 id_gap:319
10:58:4642.05time_gap:0
seq: _37_11
09:35:0441.93time_gap:0
09:38:1041.96time_gap:0
10:51:3742.15time_gap:0 id_gap:13
10:51:4942.25time_gap:0
seq: _16_21
09:39:0541.94time_gap:0 id_gap:168
09:44:3041.64time_gap:0
10:51:5442.39time_gap:0
seq: _21_18
13:06:5041.73time_gap:0 id_gap:16
13:20:5941.81time_gap:0
14:44:1041.57time_gap:0
seq: _32_11
09:45:0141.79time_gap:0
10:51:3742.08time_gap:0
14:56:0441.73time_gap:0
------卖出------

sell seq: _27_32_11
10:53:0142.23time_gap:0
13:36:0941.71time_gap:1 id_gap:810
sell seq: _37_12
09:30:2542.0time_gap:0 id_gap:48
10:51:5442.32time_gap:0
13:38:0741.71time_gap:0 id_gap:117
sell seq: _27_19
11:10:0241.9time_gap:0 id_gap:144
14:30:0741.79time_gap:0
14:42:1541.51time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:94 regularGap 1000


seq: _39_39_39
11:04:5412.9time_gap:0 id_gap:574
11:05:0612.95time_gap:0 id_gap:446
11:07:0912.95time_gap:3 id_gap:391
11:10:3112.95time_gap:0 id_gap:338
seq: _58_58_58
10:43:4313.0time_gap:1 id_gap:132
10:43:4413.0time_gap:0 id_gap:13
------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿
score:93 regularGap 645.9158399999997


seq: _61_61_61_61_61_61_30
09:58:336.5time_gap:0 id_gap:150
09:58:346.5time_gap:0 id_gap:413
seq: _72_72_72_72
09:59:236.5time_gap:0 id_gap:100
09:59:236.5time_gap:0 id_gap:80
seq: _239_239_239
10:00:246.55time_gap:0 id_gap:323
10:00:246.55time_gap:0 id_gap:323
seq: _119_119_119
10:02:146.55time_gap:0 id_gap:40
10:02:146.55time_gap:0 id_gap:88
seq: _154_154
10:04:436.6time_gap:0 id_gap:67
10:04:436.6time_gap:0 id_gap:39
10:04:446.6time_gap:0 id_gap:179

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:92 regularGap 20


seq: _17_13_14_19_20_23_20_19_22
09:30:5310.18time_gap:0 id_gap:20
09:32:0410.27time_gap:0
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:92 regularGap 39.0


seq: _14_15_12
10:58:2049.33time_gap:0
13:19:1149.28time_gap:0
14:47:0348.94time_gap:0
seq: _24_16
13:44:4449.3time_gap:0
14:46:5648.91time_gap:0
14:47:1748.96time_gap:0
seq: _23_12
09:40:0749.4time_gap:0
11:29:5349.37time_gap:0
13:44:1849.28time_gap:0
14:05:2449.01time_gap:0
seq: _32_31
09:31:4049.79time_gap:1
09:38:4849.11time_gap:0
13:35:1249.31time_gap:0
seq: _18_13
09:32:0850.2time_gap:0
09:32:1950.19time_gap:0
10:48:2649.61time_gap:0
13:30:2349.21time_gap:0
14:54:0449.15time_gap:0
seq: _19_22
09:39:3849.33time_gap:0
10:56:0849.51time_gap:0
14:16:1049.03time_gap:0 id_gap:12
14:42:4948.85time_gap:0
seq: _28_14
10:47:0449.75time_gap:0
13:09:4549.0time_gap:0
14:52:1849.12time_gap:0
seq: _11_21
09:56:5249.59time_gap:0 id_gap:25
10:07:1649.78time_gap:0
14:46:4948.93time_gap:0
------卖出------

sell seq: _17_24_15
09:45:1749.34time_gap:0 id_gap:33
10:47:0249.71time_gap:0 id_gap:25
sell seq: _24_24
10:04:4349.88time_gap:1
10:08:5949.6time_gap:0
10:13:0049.49time_gap:0 id_gap:12
sell seq: _11_28
10:13:0049.49time_gap:0
10:31:5549.52time_gap:0
13:31:2149.32time_gap:0
14:47:0348.92time_gap:0
14:51:0148.38time_gap:0
sell seq: _23_13
09:33:0550.0time_gap:0
14:28:2049.11time_gap:0 id_gap:38
14:49:0649.05time_gap:0
sell seq: _11_23
09:46:0149.14time_gap:0 id_gap:15
09:50:0349.58time_gap:0
10:06:4849.81time_gap:0
sell seq: _28_18
09:32:2650.07time_gap:0
10:03:1049.93time_gap:0
14:28:2049.11time_gap:0
sell seq: _19_22
09:32:2450.18time_gap:0
13:09:0749.12time_gap:0
14:04:4948.37time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:92 regularGap 20


seq: _18_15_18_18
09:32:4328.5time_gap:0 id_gap:19
10:04:2129.28time_gap:1
10:29:3028.71time_gap:0
seq: _16_25_14
09:41:3228.68time_gap:0
09:47:2829.0time_gap:0
seq: _32_34
09:30:4328.07time_gap:0 id_gap:17
09:47:2829.0time_gap:0
13:19:0628.73time_gap:0
seq: _42_42
09:31:2228.22time_gap:0
09:33:1028.77time_gap:0 id_gap:11
09:33:1028.77time_gap:0
------卖出------

sell seq: _33_26
10:30:2828.76time_gap:0
10:40:1828.89time_gap:0
13:24:2828.53time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:91 regularGap 163.37000000000035


seq: _11_21_11_14
10:55:0231.94time_gap:0 id_gap:46
13:13:1832.31time_gap:0 id_gap:64
seq: _37_41_48_23
09:40:4932.62time_gap:0 id_gap:65
09:46:2232.64time_gap:0 id_gap:120
seq: _16_11_26
09:40:2931.73time_gap:0
13:13:1832.3time_gap:0 id_gap:68
seq: _33_16
09:35:0130.85time_gap:0
10:52:3331.85time_gap:0
13:15:1732.19time_gap:0
seq: _33_32
09:39:2831.48time_gap:0
09:41:0431.92time_gap:0
09:41:2431.83time_gap:0
seq: _43_22
09:46:3932.03time_gap:0
13:13:2432.38time_gap:0 id_gap:53
13:20:2532.7time_gap:0 id_gap:43
13:20:5532.92time_gap:0 id_gap:18
seq: _31_22
09:46:1432.05time_gap:0 id_gap:31
13:21:5532.99time_gap:0
13:23:0033.09time_gap:0
------卖出------

sell seq: _17_14_15_14
09:40:3031.71time_gap:0 id_gap:18
09:40:5831.91time_gap:0
sell seq: _17_19_13
09:40:0331.57time_gap:0
09:41:0431.92time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:90 regularGap 215.6300000000001


seq: _16_18_12_16
10:01:4240.6time_gap:0 id_gap:124
14:45:4739.99time_gap:0 id_gap:10
seq: _13_18_11
09:37:3840.05time_gap:1 id_gap:42
10:17:1840.21time_gap:0 id_gap:129
seq: _36_36_36
09:30:3540.09time_gap:0 id_gap:215
10:01:1040.42time_gap:0 id_gap:35
seq: _27_27
09:30:5240.26time_gap:0 id_gap:20
09:55:3340.29time_gap:0 id_gap:65
10:05:0740.61time_gap:0
seq: _22_34
09:50:2939.88time_gap:0
13:42:0140.18time_gap:0
13:54:1340.06time_gap:1 id_gap:145
14:54:4940.04time_gap:0
seq: _23_17
09:42:0139.86time_gap:0
11:08:1040.18time_gap:0
14:45:0839.96time_gap:0
------卖出------

sell seq: _12_11_13_17
09:39:2640.0time_gap:0 id_gap:77
13:58:3140.08time_gap:0 id_gap:16
sell seq: _12_12_14_12
09:30:4040.12time_gap:0
11:04:3340.08time_gap:0 id_gap:24
13:25:5740.22time_gap:0
sell seq: _14_14_14
09:30:0040.27time_gap:0 id_gap:53
09:31:1940.3time_gap:1 id_gap:47
sell seq: _24_12_16
09:33:5240.27time_gap:0 id_gap:46
09:50:1139.89time_gap:1 id_gap:140
sell seq: _17_13_13
09:33:5940.27time_gap:0 id_gap:57
09:43:4139.75time_gap:0
10:20:0340.25time_gap:0 id_gap:18
10:38:3940.38time_gap:0
13:01:0540.08time_gap:0 id_gap:57
14:54:2040.04time_gap:0 id_gap:142
sell seq: _12_12_14
10:36:2640.58time_gap:0
13:41:3740.17time_gap:0
sell seq: _14_12_21
10:21:0940.2time_gap:0 id_gap:116
14:56:4040.08time_gap:0
sell seq: _17_18_23
09:30:2440.17time_gap:0
10:04:1540.74time_gap:1
sell seq: _13_25_54
09:38:0540.06time_gap:0 id_gap:131
13:45:4740.18time_gap:0 id_gap:21
sell seq: _13_23_17
09:43:1639.78time_gap:0
11:29:3740.04time_gap:1 id_gap:11
sell seq: _11_20_16
09:59:5940.4time_gap:0 id_gap:12
10:04:1540.72time_gap:1 id_gap:96
sell seq: _21_11_17
09:36:2339.95time_gap:0
11:02:0139.63time_gap:0 id_gap:39
sell seq: _39_17
10:10:5440.31time_gap:0
13:22:2540.28time_gap:0
14:31:2640.08time_gap:0 id_gap:37
sell seq: _31_17
09:31:2740.26time_gap:0
09:44:0339.66time_gap:0 id_gap:10
10:13:0040.4time_gap:0
11:01:2440.11time_gap:0 id_gap:21
sell seq: _17_27
09:41:0539.8time_gap:0 id_gap:190
10:41:0240.27time_gap:0
11:03:1540.01time_gap:0
11:25:5140.08time_gap:0
14:00:0440.05time_gap:0 id_gap:145
sell seq: _13_29
09:44:0239.67time_gap:0
10:19:2540.26time_gap:0
10:34:0640.5time_gap:0 id_gap:72
sell seq: _16_23
09:45:2139.79time_gap:0
09:50:1539.87time_gap:0 id_gap:10
14:47:5440.0time_gap:0
sell seq: _11_33
10:06:1240.5time_gap:0
10:10:0740.38time_gap:0
10:10:1540.37time_gap:0 id_gap:107
11:03:1140.04time_gap:0
14:17:2640.02time_gap:0
sell seq: _26_24
09:40:4339.85time_gap:1
10:30:2540.38time_gap:0
13:29:1640.15time_gap:3 id_gap:17
sell seq: _34_13
09:44:0339.66time_gap:0 id_gap:129
10:20:0440.24time_gap:0 id_gap:49
10:34:0040.48time_gap:0
11:11:2240.07time_gap:0
14:00:0440.05time_gap:0 id_gap:10
14:40:5939.98time_gap:0
14:54:1840.04time_gap:0 id_gap:18
sell seq: _43_18
10:04:5040.68time_gap:0
13:58:0140.1time_gap:0
14:04:3140.09time_gap:0 id_gap:47
sell seq: _43_38
09:49:2039.9time_gap:0 id_gap:27
09:56:0340.41time_gap:0
11:25:4740.1time_gap:1 id_gap:39
14:30:3240.12time_gap:0
sell seq: _29_14
09:39:5439.85time_gap:0 id_gap:108
10:03:2840.8time_gap:0 id_gap:29
14:00:0440.05time_gap:1 id_gap:71

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:90 regularGap 20


seq: _19_20_18_23_19_15_19_12_14
10:08:0010.09time_gap:0 id_gap:11
11:24:2710.23time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:90 regularGap 37.0


seq: _16_14_11
09:31:3445.34time_gap:0 id_gap:12
10:08:4544.07time_gap:0
seq: _13_20_11
10:20:2844.5time_gap:0
10:52:5743.65time_gap:0
seq: _13_31
09:35:0844.85time_gap:0
09:50:4543.97time_gap:0
13:49:5043.71time_gap:0
seq: _17_22
09:33:0345.31time_gap:0
13:52:4543.72time_gap:0
13:59:4343.45time_gap:0
14:05:5943.47time_gap:0
14:08:5543.31time_gap:0
14:40:1643.66time_gap:0
seq: _18_33
09:39:1144.3time_gap:0
09:52:0343.78time_gap:0
13:17:5544.0time_gap:0
seq: _37_22
09:40:4444.64time_gap:0 id_gap:14
10:08:1744.11time_gap:0
11:28:0043.98time_gap:0
------卖出------

sell seq: _14_28_17
10:05:0744.8time_gap:0
11:07:1843.65time_gap:0 id_gap:18
sell seq: _12_14_12
09:31:2245.5time_gap:0
13:22:2744.23time_gap:0 id_gap:27
sell seq: _13_23_26
13:03:5943.78time_gap:0 id_gap:21
13:09:5843.62time_gap:3
sell seq: _13_23
10:34:0844.7time_gap:0
13:26:0044.12time_gap:0
13:46:1043.92time_gap:0
sell seq: _16_18
10:00:5444.59time_gap:0
13:22:3444.23time_gap:0 id_gap:12
14:10:0443.42time_gap:0
sell seq: _18_19
09:34:2945.3time_gap:0
13:26:5443.88time_gap:0
14:34:0143.7time_gap:0

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:89 regularGap 1000


seq: _11_11_12_12_12_15_14_12_13
09:32:0917.0time_gap:0 id_gap:14
13:38:5716.7time_gap:0 id_gap:11
------卖出------

sell seq: _17_16_17_17_17_16_17_17_17
11:15:0016.8time_gap:0 id_gap:112
11:17:5716.78time_gap:0 id_gap:33
sell seq: _53_39_53
09:31:3216.97time_gap:0
11:26:5816.75time_gap:0 id_gap:24

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:88 regularGap 360.0


seq: _42_19_15_161
10:27:477.18time_gap:0 id_gap:16
10:29:147.18time_gap:0 id_gap:55
seq: _119_75_53_75
10:08:457.15time_gap:0
10:44:157.2time_gap:0
seq: _62_88_86
10:04:047.1time_gap:0
10:11:557.16time_gap:0
seq: _104_36_69
10:15:417.18time_gap:0
10:18:397.22time_gap:0
seq: _42_19_161
10:28:457.18time_gap:0
10:29:437.19time_gap:0 id_gap:67
seq: _55_63_104
10:17:397.19time_gap:0 id_gap:69
10:18:087.21time_gap:0
seq: _106_109
10:15:407.18time_gap:1
10:16:387.17time_gap:0
10:17:097.18time_gap:0 id_gap:54
------卖出------

sell seq: _24_204_54
14:55:347.04time_gap:1
14:55:567.04time_gap:1 id_gap:28
sell seq: _62_88_86
10:05:137.12time_gap:0
10:05:367.11time_gap:0 id_gap:13
sell seq: _116_108_108
10:13:077.16time_gap:0
10:20:037.2time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:88 regularGap 1000


seq: _20_13_11_14_13_12_15_13_14
10:09:1315.5time_gap:0 id_gap:16
10:09:1315.54time_gap:1

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:88 regularGap 1000


seq: _14_27_17_16
10:11:0521.66time_gap:0 id_gap:66
13:34:2521.72time_gap:0 id_gap:212
seq: _34_19_31_16
09:59:0821.7time_gap:0 id_gap:70
10:26:4821.65time_gap:0
seq: _31_30_31
09:53:0921.59time_gap:0 id_gap:76
10:36:0421.72time_gap:0
13:41:0221.68time_gap:0 id_gap:196
seq: _38_27_24
10:00:4321.69time_gap:0 id_gap:39
13:14:3021.74time_gap:0 id_gap:72
14:44:0221.51time_gap:0 id_gap:34
------卖出------

sell seq: _27_24_23_31
13:40:1721.67time_gap:0 id_gap:45
14:19:4521.61time_gap:0 id_gap:37
sell seq: _25_31_31
10:30:3121.69time_gap:0 id_gap:104
10:59:4821.65time_gap:1 id_gap:506
sell seq: _19_25_29
11:00:0221.64time_gap:0 id_gap:67
13:53:2721.68time_gap:0
sell seq: _11_52_25
14:05:1721.64time_gap:0 id_gap:358
14:19:4521.61time_gap:0 id_gap:220
sell seq: _31_31_31
09:35:0621.46time_gap:0 id_gap:478
13:43:4021.76time_gap:0 id_gap:77
sell seq: _31_38_36
09:35:0621.46time_gap:0 id_gap:31
14:34:1121.63time_gap:1 id_gap:119
sell seq: _19_57
10:01:2921.67time_gap:0 id_gap:41
10:16:1321.68time_gap:0 id_gap:11
14:44:3621.5time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:88 regularGap 1000


seq: _17_17
09:40:2258.82time_gap:0
09:48:2458.11time_gap:0
09:48:2558.1time_gap:0
13:38:1657.28time_gap:0
14:00:1856.81time_gap:1
14:24:4356.81time_gap:0
seq: _17_12
09:30:1358.82time_gap:0 id_gap:817
09:37:1058.48time_gap:0 id_gap:750
09:37:3958.57time_gap:1
09:38:1058.75time_gap:0
13:11:1457.75time_gap:0
14:13:2756.64time_gap:0
seq: _13_14
09:30:5759.99time_gap:0 id_gap:122
09:36:1058.37time_gap:0 id_gap:111
09:52:4157.93time_gap:0
13:30:2258.08time_gap:0
14:46:1756.67time_gap:0
------卖出------

sell seq: _14_12_10
10:56:5757.81time_gap:0 id_gap:128
10:56:5857.78time_gap:1 id_gap:263
sell seq: _17_17_10
10:08:1657.67time_gap:0 id_gap:24
10:56:5757.81time_gap:0 id_gap:90
sell seq: _10_17_11
13:29:1657.43time_gap:0 id_gap:16
13:48:2056.97time_gap:0 id_gap:40
sell seq: _16_11
09:32:2859.12time_gap:0
09:56:0458.26time_gap:0 id_gap:13
10:49:1257.98time_gap:0
13:10:3157.79time_gap:0
13:44:3457.15time_gap:0
14:34:5256.81time_gap:0
sell seq: _13_17
09:33:0359.28time_gap:0
09:59:5958.13time_gap:0
10:08:3857.5time_gap:0 id_gap:108
13:28:2357.45time_gap:0
14:55:0256.78time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿
score:87 regularGap 1000


seq: _16_11_16_12
09:35:1562.18time_gap:1 id_gap:518
09:37:2862.01time_gap:0
seq: _18_10_11
09:32:4462.4time_gap:0
13:46:5061.88time_gap:0
seq: _9_10_11
09:51:0762.45time_gap:0 id_gap:396
09:51:3762.78time_gap:0 id_gap:669
seq: _17_18
09:50:4062.19time_gap:3 id_gap:29
09:51:2562.81time_gap:0
09:52:4262.38time_gap:1 id_gap:86
09:52:4662.52time_gap:0 id_gap:155
10:27:3462.25time_gap:0 id_gap:43
seq: _14_17
10:33:2062.48time_gap:0 id_gap:15
14:46:3761.65time_gap:0
14:48:1762.36time_gap:0
seq: _33_12
09:51:0862.51time_gap:0
10:49:3662.24time_gap:0
13:21:0162.1time_gap:0
seq: _29_11
09:35:4862.25time_gap:0 id_gap:16
09:50:5962.34time_gap:0
14:56:5461.9time_gap:0
seq: _22_13
09:51:0962.66time_gap:0
13:01:5462.18time_gap:0
14:46:0461.62time_gap:0 id_gap:71
------卖出------

sell seq: _15_58_226
10:44:3062.24time_gap:0 id_gap:65
10:48:3662.3time_gap:0 id_gap:49
sell seq: _9_9_9
13:00:0662.29time_gap:0
13:00:1762.28time_gap:0
sell seq: _17_19_10
09:32:2562.37time_gap:0 id_gap:133
14:05:1761.6time_gap:0 id_gap:20
sell seq: _16_12_20
09:51:3762.8time_gap:0
14:42:2361.6time_gap:0 id_gap:412
sell seq: _12_20_13
09:43:2661.59time_gap:0 id_gap:220
14:55:2161.83time_gap:1 id_gap:31
sell seq: _14_9_9
14:06:1361.5time_gap:0
14:42:2661.6time_gap:1
sell seq: _43_28
09:30:2462.11time_gap:0 id_gap:22
09:43:1661.66time_gap:0 id_gap:12
09:45:4361.69time_gap:0 id_gap:90
14:04:3261.64time_gap:0 id_gap:25
sell seq: _13_17
09:34:1462.48time_gap:0
09:51:2262.8time_gap:0
09:51:5362.67time_gap:0
14:05:1561.61time_gap:0 id_gap:40
14:44:3261.59time_gap:0
sell seq: _28_9
09:35:0562.2time_gap:0 id_gap:298
09:43:1761.65time_gap:0 id_gap:986
11:00:0262.08time_gap:0 id_gap:188

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:87 regularGap 84.0


seq: _22_22_22_21
10:29:4739.2time_gap:0
11:00:0138.69time_gap:0
seq: _22_22_22
11:00:4638.69time_gap:0
11:01:0338.69time_gap:0
seq: _22_22_21
11:24:5738.78time_gap:0
14:36:5238.81time_gap:0 id_gap:11
seq: _15_12_21
10:47:4339.19time_gap:0 id_gap:10
11:00:4638.69time_gap:0
seq: _21_22_13
10:29:4739.2time_gap:0 id_gap:19
11:01:0338.69time_gap:0
seq: _22_18
10:29:4839.22time_gap:0 id_gap:34
10:59:0338.83time_gap:0 id_gap:18
11:10:1538.45time_gap:3
seq: _36_11
09:34:2739.22time_gap:1 id_gap:14
09:35:0039.31time_gap:0
09:43:3439.37time_gap:0
------卖出------

sell seq: _19_12_12
10:36:4939.26time_gap:0 id_gap:74
13:51:1538.6time_gap:0 id_gap:43
sell seq: _87_11_28
09:40:1539.49time_gap:0
09:57:0538.99time_gap:0
sell seq: _19_18_17
10:31:3839.2time_gap:0 id_gap:76
13:25:0638.74time_gap:0 id_gap:26
sell seq: _15_11_14
10:32:0239.2time_gap:0 id_gap:53
14:53:4038.86time_gap:0 id_gap:30
sell seq: _19_21_12
09:40:2639.38time_gap:0 id_gap:58
13:00:0438.82time_gap:0
sell seq: _14_17_15
09:40:1839.44time_gap:0
09:40:3839.3time_gap:1 id_gap:68
sell seq: _24_24
11:09:0338.41time_gap:0 id_gap:19
13:32:4438.5time_gap:0 id_gap:20
13:37:5838.66time_gap:1 id_gap:83
sell seq: _21_21
09:32:4539.14time_gap:0 id_gap:75
09:33:5839.34time_gap:0
09:34:0739.26time_gap:0
09:53:2539.05time_gap:0
11:12:1338.43time_gap:0 id_gap:12
13:00:0738.67time_gap:0
13:38:4338.7time_gap:0
14:51:4938.92time_gap:0
sell seq: _27_14
10:16:2538.99time_gap:0 id_gap:18
11:18:3838.72time_gap:0 id_gap:31
14:20:5738.69time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:86 regularGap 49.0


seq: _50_18_19
09:31:4520.41time_gap:0 id_gap:26
09:33:2520.3time_gap:1
seq: _37_37_66
14:53:0518.96time_gap:0 id_gap:22
14:54:0819.0time_gap:0
seq: _14_13_88
14:54:0318.99time_gap:0
14:56:0418.93time_gap:0 id_gap:15
seq: _24_64_50
14:40:4518.86time_gap:0 id_gap:17
14:54:0618.99time_gap:0
seq: _23_20_48
14:41:0018.86time_gap:0 id_gap:15
14:41:0018.86time_gap:0
seq: _68_51
09:33:2520.3time_gap:0 id_gap:18
09:33:3420.27time_gap:0 id_gap:12
14:56:0918.96time_gap:0
seq: _52_46
13:28:1019.96time_gap:0
14:40:5318.83time_gap:1
14:56:0418.96time_gap:0
------卖出------

sell seq: _17_12_18_12_23
09:39:1120.34time_gap:0
10:34:3819.99time_gap:1 id_gap:20
sell seq: _30_16_25_11
09:30:5420.67time_gap:0 id_gap:32
10:38:5420.12time_gap:0
sell seq: _292_292_292_292
09:31:3320.45time_gap:0 id_gap:42
09:31:3920.36time_gap:0 id_gap:19
sell seq: _37_50_14
10:06:0020.57time_gap:0 id_gap:32
10:10:0619.99time_gap:0
sell seq: _37_36_37
09:51:4520.27time_gap:0 id_gap:10
10:02:0320.73time_gap:0
sell seq: _13_14_50
09:40:4720.17time_gap:0
10:02:0320.73time_gap:0
sell seq: _36_13_50
09:55:2120.28time_gap:1 id_gap:31
10:05:0620.56time_gap:0
sell seq: _44_100_24
10:38:5420.12time_gap:0
10:40:0820.0time_gap:0 id_gap:13

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:86 regularGap 25.0


seq: _16_12_14
09:56:5551.12time_gap:0 id_gap:10
13:22:1954.5time_gap:0
seq: _18_13_10
10:07:2752.17time_gap:0
13:30:0654.44time_gap:0
14:01:0954.14time_gap:0
seq: _17_23
09:49:3451.2time_gap:0
09:56:5551.12time_gap:0
10:21:5353.39time_gap:0
10:31:3753.64time_gap:0
seq: _24_14
09:37:3450.3time_gap:0 id_gap:15
10:12:3452.42time_gap:0
10:21:3053.21time_gap:0
seq: _19_14
09:38:5350.34time_gap:1
10:40:0453.41time_gap:0 id_gap:11
10:59:3752.9time_gap:0
11:05:5152.95time_gap:0
seq: _16_16
09:55:1951.24time_gap:0
10:21:4953.28time_gap:0
10:45:5753.3time_gap:0
seq: _13_17
10:04:5352.5time_gap:0
10:32:5953.73time_gap:0 id_gap:15
13:57:0954.21time_gap:0
14:56:1054.01time_gap:0
14:56:5554.0time_gap:0
------卖出------

sell seq: _12_17_20
09:55:2951.33time_gap:0
10:02:5652.13time_gap:0
sell seq: _17_21
09:49:5751.31time_gap:0
10:20:0453.34time_gap:0
10:21:5353.39time_gap:0
sell seq: _16_14
10:06:2952.36time_gap:0
10:16:4752.91time_gap:0
13:22:1954.5time_gap:0
13:57:0954.21time_gap:0
sell seq: _19_16
11:06:5053.08time_gap:0
11:12:4153.07time_gap:0
13:08:2853.2time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:85 regularGap 20


seq: _17_17_16_17_17_17_17_17_17
09:37:2511.61time_gap:0 id_gap:12
09:37:2511.61time_gap:1 id_gap:17
------卖出------

sell seq: _93_93_93
13:00:0011.55time_gap:0 id_gap:13
13:00:0011.55time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:85 regularGap 20


seq: _13_26_38
10:02:0924.36time_gap:0 id_gap:16
14:24:0123.89time_gap:0 id_gap:14
seq: _29_18_23
10:02:1424.39time_gap:1
14:45:2823.82time_gap:0 id_gap:18
seq: _35_18_24
10:43:5023.91time_gap:0
10:54:3224.03time_gap:0
seq: _20_34_13
09:48:5224.03time_gap:0
09:48:5224.01time_gap:0
seq: _176_12_12
09:48:5224.0time_gap:0 id_gap:16
10:00:2724.15time_gap:1 id_gap:19
seq: _26_38
09:42:0923.83time_gap:0
09:48:5224.03time_gap:0
10:14:1424.15time_gap:0
seq: _93_93
09:32:1523.82time_gap:0
09:48:5224.03time_gap:0
09:58:0824.2time_gap:0
10:09:1324.04time_gap:0 id_gap:14
seq: _43_21
09:48:5224.02time_gap:0
14:08:2524.21time_gap:0
14:47:0823.84time_gap:0
seq: _41_41
09:33:0223.93time_gap:0
09:48:5224.03time_gap:0
09:58:0824.2time_gap:0 id_gap:16
------卖出------

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:85 regularGap 20


seq: _46_46_46_46_46_46_46_46_46
13:50:588.2time_gap:0 id_gap:11
13:50:598.2time_gap:0
------卖出------

sell seq: _21_21_21_24_22_19_15_25_18_17
09:40:348.1time_gap:0
10:01:358.11time_gap:0 id_gap:11
sell seq: _24_14_17_25_28_24_16_18_19_17
09:41:168.11time_gap:0
10:29:428.27time_gap:0
sell seq: _24_18_20_29_19_20_26_15_13
10:37:048.26time_gap:1 id_gap:12
13:49:408.2time_gap:1 id_gap:17
sell seq: _15_20_25_18_76_43_87
09:45:128.17time_gap:0 id_gap:20
10:23:338.21time_gap:0 id_gap:12
sell seq: _131_14_15_14_15
10:04:328.18time_gap:0
14:49:348.23time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:85 regularGap 662.8300000000004


seq: _19_18_12_18_18_11_16
09:33:1013.42time_gap:1 id_gap:46
09:33:1213.42time_gap:1 id_gap:104
seq: _26_26_28_20_28_26
13:46:0613.34time_gap:0 id_gap:48
13:46:0613.34time_gap:0 id_gap:35
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:37:1913.33time_gap:1
09:37:2113.33time_gap:1 id_gap:228
sell seq: _17_21_18_16_12_14_11_24_24_22_16
09:56:0013.52time_gap:0 id_gap:98
10:18:0813.52time_gap:0 id_gap:38
sell seq: _14_12_17_11_15_13_14_17_13_15_14
10:18:0813.53time_gap:0
10:34:4013.61time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12
09:34:4913.5time_gap:1 id_gap:268
09:37:2213.32time_gap:1
09:37:2413.32time_gap:1 id_gap:164
sell seq: _23_14_76
10:06:5113.77time_gap:0 id_gap:571
10:08:5913.64time_gap:0
sell seq: _135_11
14:07:2813.19time_gap:0
14:49:5213.38time_gap:0
14:53:5713.32time_gap:0 id_gap:160

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:85 regularGap 1000


seq: _44_44_44_44
11:11:578.84time_gap:0 id_gap:49
11:12:218.84time_gap:0 id_gap:49
seq: _37_106_38
10:49:338.85time_gap:1 id_gap:856
13:02:458.85time_gap:0 id_gap:260
seq: _32_116_69
14:05:468.82time_gap:0 id_gap:250
14:56:028.75time_gap:0
seq: _87_87_87
10:46:428.84time_gap:0 id_gap:10
10:46:428.84time_gap:0 id_gap:132
seq: _81_81_81
11:11:458.84time_gap:0 id_gap:16
11:11:458.84time_gap:0 id_gap:72
seq: _59_59_59
13:13:038.84time_gap:0
14:02:248.84time_gap:0 id_gap:46
seq: _243_243
11:00:188.83time_gap:0 id_gap:27
11:00:188.83time_gap:0 id_gap:24
11:00:188.83time_gap:0 id_gap:30
------卖出------

sell seq: _149_31_14
09:57:068.83time_gap:0 id_gap:38
13:14:128.84time_gap:0 id_gap:434
sell seq: _93_98
09:30:248.77time_gap:0 id_gap:11
14:03:308.82time_gap:0
14:34:418.79time_gap:0 id_gap:48
sell seq: _94_77
13:46:448.86time_gap:0
13:52:308.84time_gap:0
14:03:218.82time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:84 regularGap 1000


seq: _14_20_19_19
11:29:0232.02time_gap:0 id_gap:110
14:56:4731.43time_gap:0 id_gap:334
seq: _20_12_19
10:11:1231.0time_gap:0 id_gap:212
11:12:1030.97time_gap:0 id_gap:204
11:19:0330.99time_gap:0 id_gap:13
seq: _11_22_23
11:24:5431.36time_gap:0
13:14:0831.84time_gap:0
seq: _23_29
11:06:3831.04time_gap:0
13:43:2531.77time_gap:0
14:18:2831.57time_gap:0
------卖出------

sell seq: _67_13
13:08:4331.92time_gap:0
14:56:3031.42time_gap:1 id_gap:323
14:56:4631.42time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:84 regularGap 335.0


seq: _138_16_15_17_16_17_15
13:30:077.19time_gap:0 id_gap:10
13:30:077.19time_gap:0
seq: _35_33_35_36_71
13:00:067.26time_gap:0 id_gap:21
13:00:067.26time_gap:0 id_gap:50
seq: _18_499
13:00:077.27time_gap:0 id_gap:14
13:27:187.18time_gap:1 id_gap:15
14:35:557.09time_gap:0 id_gap:28
------卖出------

sell seq: _46_56_68_40_45_45_26_29
13:01:037.25time_gap:1 id_gap:238
13:02:037.24time_gap:0 id_gap:45
sell seq: _33_51_29_45_56_39_47_72
13:04:037.21time_gap:0 id_gap:92
13:05:037.21time_gap:0 id_gap:127
13:06:037.2time_gap:0 id_gap:115
13:08:037.19time_gap:0 id_gap:67
13:10:037.21time_gap:0 id_gap:40
sell seq: _48_103_92
09:35:357.17time_gap:0 id_gap:68
09:36:087.17time_gap:0 id_gap:134
sell seq: _499_499
10:02:287.16time_gap:0 id_gap:259
10:05:087.17time_gap:0 id_gap:178
10:40:167.26time_gap:1 id_gap:233
10:40:177.25time_gap:0 id_gap:112

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:84 regularGap 1000


seq: _12_16_18
09:44:2340.17time_gap:0 id_gap:31
14:52:3838.81time_gap:0 id_gap:350
seq: _14_16_11
09:33:4540.4time_gap:1 id_gap:191
10:32:4439.18time_gap:1 id_gap:102
seq: _16_16_16
09:32:1139.7time_gap:0 id_gap:291
09:33:5739.95time_gap:0 id_gap:873
seq: _14_19_19
09:36:1140.75time_gap:0
09:56:3940.15time_gap:0
seq: _39_47_43
10:56:4638.3time_gap:0 id_gap:92
11:14:5338.27time_gap:0 id_gap:160
seq: _12_36
09:43:4241.28time_gap:0
09:55:2040.38time_gap:0
10:21:0939.43time_gap:0
seq: _18_26
09:35:4839.95time_gap:0
09:37:0640.9time_gap:0
13:31:2038.37time_gap:0
seq: _12_29
09:37:0040.88time_gap:0
10:03:5539.97time_gap:0
10:20:1339.47time_gap:0
------卖出------

sell seq: _32_16_19_29
13:00:5338.4time_gap:0 id_gap:258
13:02:2738.4time_gap:1 id_gap:137
sell seq: _12_23_15
09:42:1640.02time_gap:0
13:23:0838.7time_gap:0 id_gap:145
sell seq: _20_11_18
09:33:5640.47time_gap:0 id_gap:39
10:07:2439.6time_gap:0
sell seq: _28_12
10:02:0939.93time_gap:0
13:58:5939.25time_gap:0
14:54:1738.87time_gap:0
sell seq: _18_28
10:05:2539.84time_gap:0
10:27:0339.03time_gap:0 id_gap:913
14:22:0638.83time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:82 regularGap 20


seq: _17_13_12_13
09:31:4137.41time_gap:0
09:37:3437.25time_gap:0 id_gap:19
seq: _24_22_18_14
09:32:3437.36time_gap:0 id_gap:15
14:44:2636.97time_gap:0
seq: _11_17_18
09:31:4637.5time_gap:0
09:37:5037.37time_gap:1 id_gap:10
09:43:0537.37time_gap:0
seq: _22_26
09:34:3037.53time_gap:0
09:36:1137.43time_gap:0 id_gap:20
09:36:1137.42time_gap:0
seq: _21_23
09:31:4037.37time_gap:1
09:37:4837.37time_gap:0 id_gap:11
14:22:0737.07time_gap:0
------卖出------

sell seq: _14_27_11_15_19
09:30:3237.72time_gap:0 id_gap:11
09:30:3537.71time_gap:0
sell seq: _17_18_11_18
09:32:0937.41time_gap:1 id_gap:10
09:51:1137.4time_gap:0 id_gap:18
sell seq: _30_17_18
09:30:3237.73time_gap:0
09:30:3837.69time_gap:0 id_gap:17

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:81 regularGap 97.0


seq: _12_12_12
11:00:3448.57time_gap:0
13:16:1948.92time_gap:0 id_gap:13
seq: _11_15_21
11:01:1048.44time_gap:0 id_gap:16
14:42:5447.87time_gap:0
seq: _17_18
09:33:5250.3time_gap:0
09:33:5250.27time_gap:1
13:29:2248.71time_gap:0
seq: _11_23
10:12:3149.31time_gap:0
10:22:4249.98time_gap:0
11:22:3548.68time_gap:0
13:00:1748.98time_gap:0
seq: _17_22
09:58:3950.14time_gap:0
10:22:3749.91time_gap:0
10:36:3849.8time_gap:0
seq: _14_37
10:42:4249.3time_gap:0
11:21:0048.53time_gap:0
13:00:1248.99time_gap:0
14:45:1747.98time_gap:0
seq: _14_21
10:08:1549.48time_gap:0
10:25:3149.76time_gap:0
10:35:3049.97time_gap:0
seq: _17_14
10:25:3249.78time_gap:0
10:34:5449.87time_gap:0
11:17:4748.44time_gap:0
13:05:5748.45time_gap:0
seq: _33_13
09:41:4549.59time_gap:0
10:21:5449.58time_gap:0
13:48:0848.62time_gap:0
------卖出------

sell seq: _11_11_17
13:44:4948.71time_gap:0 id_gap:62
13:56:0448.46time_gap:0
sell seq: _18_27
09:32:5950.08time_gap:0
11:01:2848.49time_gap:0
13:01:4348.57time_gap:0 id_gap:72
sell seq: _42_19
09:30:3450.1time_gap:0
13:01:4348.57time_gap:0 id_gap:27
14:08:0848.05time_gap:0
sell seq: _17_21
09:32:0149.94time_gap:0
09:57:4749.95time_gap:0
09:58:3950.14time_gap:0
10:34:5449.87time_gap:0
sell seq: _13_18
09:46:0449.42time_gap:0 id_gap:10
10:46:2249.46time_gap:0
11:17:4748.44time_gap:0
11:21:0048.53time_gap:0
13:05:5748.45time_gap:0
13:27:4948.9time_gap:0
sell seq: _14_21
10:25:3149.76time_gap:0
14:45:0248.01time_gap:0
14:54:0648.19time_gap:0

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿
score:81 regularGap 99.0


seq: _14_16_11_17_14_12_17_16_13
09:33:5813.18time_gap:0
11:03:0713.1time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿
score:81 regularGap 380.0


seq: _182_43_20_20_21_20_18_22_18
09:34:105.88time_gap:0
09:34:255.88time_gap:0 id_gap:20
------卖出------

sell seq: _48_52_82_37_52
09:34:015.86time_gap:1 id_gap:115
14:54:005.84time_gap:0 id_gap:39

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:81 regularGap 1000


seq: _14_11_17
11:02:0940.66time_gap:0 id_gap:207
14:29:1940.85time_gap:0 id_gap:49
seq: _12_21_12
09:52:0541.0time_gap:0 id_gap:113
13:10:1340.72time_gap:0 id_gap:18
seq: _26_14_11
09:49:4640.77time_gap:3 id_gap:836
10:01:1641.58time_gap:0 id_gap:900
seq: _19_19
09:35:3440.01time_gap:0 id_gap:15
13:00:0740.85time_gap:0
14:09:1240.73time_gap:0 id_gap:12
seq: _23_23
09:31:4840.1time_gap:0 id_gap:915
09:57:1640.89time_gap:0
10:00:5041.31time_gap:0 id_gap:157
11:05:5740.63time_gap:0
seq: _42_13
09:42:0240.18time_gap:0
09:44:3140.46time_gap:0
14:36:0440.75time_gap:3
seq: _24_34
09:36:5739.93time_gap:0
10:19:5941.4time_gap:0 id_gap:517
14:39:2340.75time_gap:0
seq: _27_23
10:10:2041.31time_gap:0 id_gap:204
13:00:0840.85time_gap:0 id_gap:625
13:29:0840.87time_gap:0 id_gap:73
------卖出------

sell seq: _12_12_19
10:01:3241.87time_gap:0
13:58:1740.95time_gap:0 id_gap:27
14:33:2140.8time_gap:0 id_gap:658
sell seq: _29_12
09:30:3939.44time_gap:0
09:41:4140.0time_gap:0 id_gap:641
13:03:0040.78time_gap:0 id_gap:34
sell seq: _22_18
09:42:0240.18time_gap:0
09:43:3540.38time_gap:0
09:49:4940.76time_gap:0 id_gap:25
10:05:5040.37time_gap:0
10:16:1741.32time_gap:0
14:04:3540.84time_gap:0 id_gap:16
sell seq: _24_22
09:43:1940.32time_gap:0
09:46:2540.15time_gap:0
10:37:4741.21time_gap:0
14:51:4740.63time_gap:0
sell seq: _13_41
09:45:2140.86time_gap:0 id_gap:16
09:55:0541.15time_gap:0 id_gap:32
14:41:3640.58time_gap:0

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿
score:81 regularGap 20


seq: _26_21_15_26_23_24_16_22_22
09:40:298.74time_gap:0
10:05:098.92time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:81 regularGap 258.0


seq: _14_19_19_18_15_11
11:07:4929.4time_gap:0
13:20:0529.0time_gap:1 id_gap:125
seq: _16_12_12_12
11:06:3029.4time_gap:0 id_gap:22
11:21:0029.35time_gap:0 id_gap:30
seq: _16_16_19
11:05:0429.48time_gap:0
13:05:0129.16time_gap:0 id_gap:175
seq: _18_28_17
11:07:4929.4time_gap:0 id_gap:50
11:07:4929.4time_gap:0
seq: _29_14_15
13:00:0929.34time_gap:0
13:57:5128.83time_gap:1 id_gap:60
------卖出------

sell seq: _14_18_12_12
10:04:5430.0time_gap:0 id_gap:148
10:52:1929.62time_gap:1 id_gap:182
sell seq: _20_21_16
11:02:4529.55time_gap:0
11:07:4929.4time_gap:0
sell seq: _19_16_23
13:11:3228.86time_gap:1 id_gap:148
13:13:5228.84time_gap:0 id_gap:222

300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿
score:81 regularGap 959.0


seq: _15_16_18_12_13_14_18_17_11
10:03:2312.96time_gap:0 id_gap:32
14:10:0612.86time_gap:0

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿
score:81 regularGap 20


seq: _19_16_17_11_13_20_11_12_15
09:30:4711.44time_gap:0
10:02:3511.25time_gap:0 id_gap:16

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:81 regularGap 263.0


seq: _18_16_13_13_13_18_13_13_26
10:15:4624.56time_gap:0 id_gap:25
10:15:4724.56time_gap:0 id_gap:69

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:81 regularGap 459.20192


seq: _120_120_121_121_121_121
09:43:392.6time_gap:0 id_gap:162
09:43:392.6time_gap:0 id_gap:61
seq: _195_123_123_89_114
09:30:432.55time_gap:1 id_gap:123
09:43:062.58time_gap:0
seq: _499_499_499_499
09:43:082.58time_gap:0 id_gap:119
09:43:082.58time_gap:0 id_gap:184

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:80 regularGap 20


seq: _17_13_18_11_16
09:34:1037.6time_gap:0
09:48:0437.59time_gap:0
seq: _15_19_17_13
09:43:4637.57time_gap:0
09:43:4637.55time_gap:0
seq: _12_11_18
09:34:1237.5time_gap:1
13:04:0337.3time_gap:0
seq: _12_24_14
09:41:4137.6time_gap:0
09:48:0137.53time_gap:0
------卖出------

sell seq: _16_11_30
09:41:4137.6time_gap:0
09:56:0637.58time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:80 regularGap 20


seq: _11_11_17_16_24_13
09:33:0017.82time_gap:0 id_gap:14
09:36:0817.46time_gap:0 id_gap:16
seq: _11_19_23_20_15
09:58:0017.63time_gap:0 id_gap:15
10:45:4519.86time_gap:0
seq: _37_13_27
10:45:1319.74time_gap:0 id_gap:11
10:45:4819.86time_gap:0
seq: _87_12
09:31:5817.88time_gap:0 id_gap:20
09:31:5917.92time_gap:0
10:45:4519.86time_gap:0
seq: _92_16
09:37:1217.46time_gap:0
10:33:2019.15time_gap:0 id_gap:14
10:45:5019.86time_gap:0
------卖出------

sell seq: _17_11_15_18_16_18_14_12_11
10:43:3919.6time_gap:0 id_gap:10
10:43:4219.54time_gap:0
sell seq: _14_16_13_13_15_15_15
14:55:3019.86time_gap:0
14:56:5519.86time_gap:0 id_gap:13
sell seq: _16_12_14_16_13_11
10:09:0018.36time_gap:1 id_gap:10
10:45:4919.86time_gap:0 id_gap:18
sell seq: _19_31_23_17
10:09:0018.36time_gap:0
10:45:2119.86time_gap:0
sell seq: _23_26_15_30
10:20:0018.71time_gap:0
10:45:5319.86time_gap:0 id_gap:10
sell seq: _15_47_36
09:58:5717.7time_gap:0 id_gap:12
10:45:5419.86time_gap:0 id_gap:18
sell seq: _44_11_29
10:05:0117.99time_gap:0 id_gap:14
10:15:0318.44time_gap:1
sell seq: _26_30_32
10:05:4118.04time_gap:0 id_gap:18
10:07:0218.31time_gap:0
sell seq: _12_54_13
10:43:3419.6time_gap:0
10:45:4619.86time_gap:0 id_gap:13

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:79 regularGap 20


seq: _22_22_16_13_21_13_16_21
09:49:1510.67time_gap:1
09:49:3910.66time_gap:0
seq: _101_54_95
09:39:0710.68time_gap:0
09:45:1710.65time_gap:0 id_gap:12
------卖出------

sell seq: _27_23_33_26_32
09:39:0410.65time_gap:0
14:34:0610.66time_gap:1

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:78 regularGap 20


seq: _14_22_25_23_34_14
13:07:2111.89time_gap:0
13:09:1911.9time_gap:0 id_gap:10
seq: _14_33_15_24_32_23
13:04:0111.9time_gap:0 id_gap:11
13:06:2311.9time_gap:0 id_gap:12
------卖出------

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:78 regularGap 1000


seq: _9_11_11_11
10:19:2159.0time_gap:0 id_gap:44
14:37:3859.9time_gap:0
seq: _15_12_16
10:19:4459.0time_gap:0 id_gap:23
14:45:5960.5time_gap:1 id_gap:469
seq: _10_17_22
11:25:5159.77time_gap:0 id_gap:61
14:54:0861.18time_gap:1 id_gap:143
seq: _9_9_25
13:22:0960.66time_gap:0 id_gap:217
14:54:0761.18time_gap:0
seq: _19_16
09:45:5658.97time_gap:0 id_gap:46
10:07:4159.2time_gap:0
11:07:3358.82time_gap:0
seq: _19_17
11:24:0359.48time_gap:0
13:45:3860.5time_gap:0 id_gap:88
13:46:5660.56time_gap:0 id_gap:48
------卖出------

sell seq: _11_21
10:07:5059.46time_gap:0
11:23:5059.3time_gap:0
14:41:0959.98time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:77 regularGap 1000


seq: _9_10_12
10:18:2059.5time_gap:0
10:41:1359.29time_gap:1 id_gap:49
seq: _18_12
09:47:0259.48time_gap:0 id_gap:30
09:54:0260.01time_gap:0
10:05:3059.92time_gap:0
10:50:5359.02time_gap:0
11:16:5158.88time_gap:0
11:23:3658.93time_gap:0
seq: _22_11
09:43:5859.32time_gap:0 id_gap:338
10:05:5959.78time_gap:0
10:22:3659.57time_gap:0
13:10:2758.75time_gap:0
13:40:2158.0time_gap:0
seq: _9_18
09:57:5059.87time_gap:0
10:02:1259.9time_gap:0
10:10:2959.64time_gap:0
13:18:1358.45time_gap:0
seq: _17_19
10:02:4459.86time_gap:0
10:04:5259.97time_gap:0
10:05:3059.96time_gap:0
------卖出------

sell seq: _11_9_10_9
10:05:3059.91time_gap:0
10:37:2659.47time_gap:0 id_gap:55
sell seq: _10_9_9_10
09:55:5559.83time_gap:0
14:05:1157.87time_gap:0 id_gap:477
sell seq: _11_11_11_10
13:57:0357.61time_gap:1 id_gap:358
14:03:4557.99time_gap:1 id_gap:428
sell seq: _11_9_12
10:31:5559.52time_gap:0
13:40:2158.0time_gap:0 id_gap:66
sell seq: _13_12_12
13:05:5058.7time_gap:0 id_gap:47
14:02:3458.04time_gap:0 id_gap:14
14:11:1957.59time_gap:0 id_gap:608
sell seq: _11_16_10
10:51:1659.08time_gap:0 id_gap:28
14:02:3358.03time_gap:0 id_gap:674
sell seq: _9_10_9
14:05:1157.87time_gap:0 id_gap:410
14:23:1557.5time_gap:1 id_gap:762
sell seq: _14_11_13
14:04:5757.96time_gap:0
14:53:0657.57time_gap:1 id_gap:483
sell seq: _13_17
09:50:2659.71time_gap:0
10:02:4459.84time_gap:0
10:05:3059.96time_gap:0
10:50:4159.13time_gap:0
11:21:2558.92time_gap:0
sell seq: _22_12
10:07:0959.7time_gap:0
10:51:1459.03time_gap:0
14:08:0657.79time_gap:0
sell seq: _17_11
09:34:1459.39time_gap:0 id_gap:24
10:05:3059.92time_gap:0
14:11:1157.64time_gap:0 id_gap:22
sell seq: _12_24
10:05:3059.91time_gap:0 id_gap:14
13:27:2758.22time_gap:1
14:11:1157.64time_gap:0 id_gap:41
14:54:0757.51time_gap:0
sell seq: _19_18
14:10:1557.82time_gap:0
14:41:4557.16time_gap:1 id_gap:936
14:42:4757.22time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:77 regularGap 1000


seq: _11_18_14_18_17
09:48:3220.16time_gap:0 id_gap:17
13:54:1220.48time_gap:0 id_gap:366
seq: _52_20_91_11
10:19:5820.75time_gap:1 id_gap:82
11:05:3520.43time_gap:1 id_gap:138
seq: _99_121_60
09:30:0120.2time_gap:1
09:37:1220.02time_gap:0
seq: _24_26_26
09:34:5220.02time_gap:0 id_gap:29
10:26:4920.57time_gap:0 id_gap:13
------卖出------

sell seq: _25_12_13_21_16_20_13_16_17
11:27:1420.44time_gap:0 id_gap:50
14:35:1620.24time_gap:0 id_gap:358
sell seq: _14_14_14_14_11_14_14_14_14
09:35:3120.08time_gap:1 id_gap:175
09:35:3520.08time_gap:0 id_gap:48
sell seq: _15_18_15_12_11_19
09:52:0420.39time_gap:0
13:06:2820.55time_gap:0 id_gap:695
sell seq: _13_25_19_22_12
10:43:2520.56time_gap:0 id_gap:19
10:43:2520.56time_gap:3 id_gap:63
sell seq: _11_41_21_22
09:36:3720.17time_gap:3 id_gap:441
14:35:1620.24time_gap:0 id_gap:160
sell seq: _34_34_34_34
14:02:4420.45time_gap:1 id_gap:959
14:19:3720.34time_gap:1 id_gap:954
sell seq: _34_33_14
09:31:3120.24time_gap:0 id_gap:20
09:31:3120.24time_gap:0 id_gap:13

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:77 regularGap 20


seq: _22_17_22
13:20:5634.33time_gap:0
13:39:3734.18time_gap:0
14:34:3234.79time_gap:0 id_gap:12
seq: _11_17_26
09:41:5933.5time_gap:0
09:42:0033.5time_gap:1 id_gap:15
seq: _18_29
09:51:2133.7time_gap:0
10:12:1534.08time_gap:0 id_gap:19
14:22:1834.24time_gap:0
14:43:2834.44time_gap:0
seq: _14_32
09:31:0833.75time_gap:0
14:07:0934.16time_gap:0
14:36:1734.99time_gap:0
seq: _39_12
10:37:2334.74time_gap:0
13:08:0833.84time_gap:0
14:19:4334.38time_gap:0
seq: _26_26
10:00:5634.08time_gap:0
10:52:0434.31time_gap:0
13:17:0034.06time_gap:0 id_gap:18
13:39:3734.18time_gap:0
------卖出------

sell seq: _25_19_18
09:30:3433.9time_gap:0
11:04:4334.18time_gap:0
14:33:2334.93time_gap:0
sell seq: _14_11_20
09:49:0733.8time_gap:0
10:29:0234.38time_gap:0
sell seq: _17_15_16
09:53:5234.16time_gap:0
14:54:3234.61time_gap:0
sell seq: _16_21_11
09:32:1634.27time_gap:0 id_gap:16
14:18:2234.38time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:76 regularGap 1000


seq: _12_18_14_17
10:40:1625.63time_gap:0 id_gap:390
13:41:0325.45time_gap:0
seq: _25_21_16
09:53:0825.55time_gap:0 id_gap:21
10:52:0725.45time_gap:0 id_gap:14
seq: _16_17_27
09:51:1925.56time_gap:0
13:11:3225.46time_gap:0 id_gap:12
14:22:0725.38time_gap:0 id_gap:81
seq: _19_19_51
10:00:4325.57time_gap:0 id_gap:30
10:33:0925.58time_gap:0 id_gap:80
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:75 regularGap 41.0


seq: _15_12_17
13:26:2948.5time_gap:0 id_gap:20
14:46:0448.82time_gap:1
seq: _11_22
11:12:1647.77time_gap:0
13:15:1748.2time_gap:0
13:46:3548.65time_gap:0 id_gap:14
14:26:1048.85time_gap:0
14:55:2848.93time_gap:0
seq: _22_18
10:19:0548.28time_gap:0 id_gap:13
10:55:0147.85time_gap:0
13:16:4048.26time_gap:0
seq: _13_22
10:36:4848.29time_gap:0
13:02:0547.89time_gap:0
14:41:1848.83time_gap:0 id_gap:19
seq: _16_17
09:30:4648.46time_gap:0 id_gap:22
11:12:1547.72time_gap:0
11:27:1847.82time_gap:0
13:21:2548.4time_gap:0
seq: _27_18
11:12:5847.73time_gap:0 id_gap:25
14:02:2948.75time_gap:0 id_gap:25
14:09:0848.75time_gap:0
seq: _12_28
13:00:1247.99time_gap:0
13:01:2047.98time_gap:0
13:25:5248.43time_gap:0
14:09:0748.74time_gap:0
------卖出------

sell seq: _16_18_20
10:34:5848.25time_gap:0
13:02:1548.0time_gap:0 id_gap:37
sell seq: _22_18
09:35:0648.2time_gap:0
09:35:0748.1time_gap:0
09:36:0648.09time_gap:0
10:59:0447.79time_gap:0 id_gap:11
14:46:0348.82time_gap:0
sell seq: _14_18
10:05:5548.2time_gap:0 id_gap:24
13:25:3748.38time_gap:0
14:07:0148.69time_gap:0
sell seq: _23_14
10:05:2548.25time_gap:0
10:36:4648.27time_gap:0
14:04:4648.72time_gap:0 id_gap:18
sell seq: _16_18
11:10:0147.79time_gap:0
11:27:1847.82time_gap:0
14:48:0448.89time_gap:0
sell seq: _44_36
13:00:1347.98time_gap:0
13:05:0948.0time_gap:0
13:56:5048.65time_gap:0 id_gap:26
sell seq: _23_21
13:18:5948.34time_gap:0
13:56:3348.65time_gap:0
14:43:2048.78time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:75 regularGap 1000


seq: _18_18_26_11
09:32:0435.03time_gap:0 id_gap:12
10:36:0534.88time_gap:0 id_gap:74
seq: _14_13_11_17
11:08:1334.6time_gap:0
14:44:0734.43time_gap:0 id_gap:84
seq: _11_21_31
09:32:0034.9time_gap:0 id_gap:147
09:51:1034.89time_gap:0 id_gap:64
seq: _13_23_16
09:35:5734.83time_gap:0 id_gap:51
11:08:1334.6time_gap:0
seq: _38_19_29
09:32:0435.02time_gap:0 id_gap:112
09:51:1034.89time_gap:0 id_gap:24
------卖出------

sell seq: _11_20_18
09:57:4834.97time_gap:0 id_gap:62
11:00:0634.55time_gap:0 id_gap:18

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿
score:73 regularGap 20


seq: _24_22_19_26_16_27
10:40:5117.64time_gap:0
10:40:5117.64time_gap:0
seq: _27_17_13_26_12
10:09:1117.19time_gap:1 id_gap:16
13:27:0117.64time_gap:0
seq: _77_13
09:33:1817.02time_gap:0 id_gap:10
09:43:5216.97time_gap:0
10:29:1017.64time_gap:0 id_gap:20
------卖出------

sell seq: _66_77_12
10:21:0417.43time_gap:0
10:21:5017.4time_gap:0
sell seq: _285_144_104
10:37:0017.64time_gap:0
14:43:0617.64time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:73 regularGap 335.88000000000056


seq: _27_12
09:45:0453.48time_gap:0
10:02:0254.16time_gap:0 id_gap:36
10:04:3454.28time_gap:3
seq: _22_29
10:00:0754.12time_gap:0 id_gap:31
10:29:5154.02time_gap:0
11:17:1753.58time_gap:0
13:30:1653.78time_gap:0
13:35:2153.91time_gap:0
14:43:1053.18time_gap:0
seq: _19_18
10:06:0954.12time_gap:0
13:21:5354.08time_gap:0
13:54:5053.66time_gap:0 id_gap:22
seq: _38_39
09:38:3353.52time_gap:0
10:00:1954.28time_gap:0 id_gap:54
10:04:3054.28time_gap:0
13:34:2553.84time_gap:0
seq: _16_16
10:06:0654.19time_gap:3
10:36:0754.11time_gap:0 id_gap:20
14:56:5953.54time_gap:0
------卖出------

sell seq: _17_11_12_12
10:24:0353.9time_gap:0 id_gap:31
10:39:0553.94time_gap:0 id_gap:25
sell seq: _15_13_12
14:40:3353.35time_gap:0
14:56:1953.55time_gap:1
sell seq: _10_19_23
11:03:1053.62time_gap:0 id_gap:69
13:35:0553.9time_gap:0 id_gap:157
sell seq: _14_22_12
10:28:1353.88time_gap:3 id_gap:36
13:05:5053.56time_gap:0 id_gap:219
sell seq: _19_14
11:15:0053.74time_gap:0
13:05:5053.56time_gap:0
14:03:1953.7time_gap:0
14:36:1653.4time_gap:0 id_gap:83
14:52:4153.39time_gap:0
sell seq: _28_22
09:33:5353.96time_gap:0
10:30:2854.0time_gap:0
14:14:0353.47time_gap:1 id_gap:175
sell seq: _22_16
09:33:5054.01time_gap:0 id_gap:26
13:37:4753.72time_gap:0
14:56:0653.55time_gap:0 id_gap:309
sell seq: _21_18
10:06:0654.12time_gap:0 id_gap:200
11:23:4453.8time_gap:0 id_gap:39
13:59:2053.66time_gap:0
sell seq: _11_27
10:20:0353.99time_gap:0 id_gap:36
10:24:0353.95time_gap:0 id_gap:47
14:08:3453.59time_gap:0
sell seq: _18_16
09:57:5953.9time_gap:3
10:36:5854.17time_gap:0
14:43:0253.19time_gap:0
14:56:5953.54time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:73 regularGap 469.0


seq: _26_18_14_13_21
10:18:2118.22time_gap:0 id_gap:201
10:35:3318.54time_gap:0 id_gap:385
seq: _28_14_23_20
09:37:3718.16time_gap:0 id_gap:293
10:35:1118.5time_gap:1 id_gap:378
seq: _36_38_22
09:32:3518.2time_gap:0 id_gap:319
09:47:0418.08time_gap:0 id_gap:35
seq: _22_13_68
10:35:2218.54time_gap:0 id_gap:437
14:56:4518.33time_gap:0
------卖出------

sell seq: _15_14_14_12_11_11_11
10:01:0018.2time_gap:0 id_gap:63
10:01:0418.19time_gap:1
sell seq: _12_13_11_19_21_18
10:01:0018.2time_gap:0
10:41:0018.33time_gap:0 id_gap:116
sell seq: _16_19_21_16_20
10:35:2818.54time_gap:0 id_gap:18
13:07:2818.2time_gap:0 id_gap:16
sell seq: _16_18_26_23
09:34:5018.12time_gap:0 id_gap:33
09:40:3018.1time_gap:0 id_gap:342
sell seq: _42_16_13_12
10:39:3618.34time_gap:1 id_gap:213
11:00:0218.17time_gap:0 id_gap:305
sell seq: _38_83_58
09:45:5918.04time_gap:0 id_gap:22
09:49:0118.11time_gap:0 id_gap:21
sell seq: _26_66_28
10:30:2418.3time_gap:0 id_gap:266
10:36:0118.3time_gap:0 id_gap:43
sell seq: _17_38_42
10:38:0518.4time_gap:0 id_gap:82
10:39:1218.34time_gap:0
sell seq: _97_12
09:35:0518.11time_gap:0 id_gap:182
10:39:0718.35time_gap:0 id_gap:24
13:00:0818.34time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:73 regularGap 1000


seq: _20_20_13_16
13:57:1330.37time_gap:0 id_gap:16
14:10:2930.26time_gap:0 id_gap:217
seq: _20_13_16_11
11:10:1230.26time_gap:0
14:10:4730.27time_gap:0 id_gap:429
seq: _24_15_17
09:37:0830.8time_gap:0 id_gap:21
14:43:0730.05time_gap:0 id_gap:18
seq: _13_19_20
13:55:1030.34time_gap:0 id_gap:14
14:22:0530.16time_gap:0 id_gap:98
seq: _37_37
09:32:2530.91time_gap:0 id_gap:28
11:16:0230.25time_gap:0 id_gap:23
13:03:3630.25time_gap:0
seq: _28_28
10:03:2830.95time_gap:0
10:03:2830.96time_gap:0 id_gap:59
14:27:3130.13time_gap:1
14:30:0330.12time_gap:1
------卖出------

sell seq: _14_25_11_20_17
10:07:0730.85time_gap:0 id_gap:26
14:13:3830.2time_gap:0 id_gap:11
sell seq: _14_13_19_12
10:59:0430.44time_gap:0 id_gap:49
13:22:3430.48time_gap:0 id_gap:14
14:19:4830.14time_gap:0 id_gap:171
sell seq: _18_14_18_12
10:42:4830.62time_gap:0 id_gap:161
14:21:4130.14time_gap:0 id_gap:756
sell seq: _18_18_16_17
14:19:4730.14time_gap:1 id_gap:532
14:51:3030.13time_gap:1 id_gap:995
sell seq: _59_13_16
10:48:0030.69time_gap:0 id_gap:28
13:22:3430.48time_gap:0
sell seq: _15_16_19
10:19:2330.86time_gap:0 id_gap:29
14:13:2830.22time_gap:0 id_gap:10
sell seq: _16_17_20
14:27:2230.1time_gap:0 id_gap:122
14:33:0130.11time_gap:0 id_gap:426
sell seq: _27_14_17
11:26:1130.24time_gap:0
14:36:5730.08time_gap:0 id_gap:71
sell seq: _28_26_26
11:26:1630.21time_gap:0 id_gap:74
14:13:0330.23time_gap:0 id_gap:545
14:22:0430.14time_gap:0 id_gap:64
sell seq: _18_18_18
14:19:4730.14time_gap:0 id_gap:174
14:26:3930.14time_gap:1 id_gap:548
14:30:5030.1time_gap:1 id_gap:95
sell seq: _27_29
09:30:5630.88time_gap:0 id_gap:63
10:40:2530.76time_gap:0
11:25:4630.29time_gap:0 id_gap:28
14:03:2130.36time_gap:0
sell seq: _42_11
11:02:0330.37time_gap:0 id_gap:21
13:51:5430.39time_gap:0
14:10:2430.22time_gap:0 id_gap:218

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:72 regularGap 85.0


seq: _9_13_9
09:33:0762.55time_gap:0
09:37:5260.54time_gap:0 id_gap:28
seq: _16_9_9
09:59:2860.32time_gap:0 id_gap:39
13:43:5360.99time_gap:0 id_gap:47
seq: _20_9_9
13:40:3660.75time_gap:0 id_gap:66
14:56:5760.8time_gap:0 id_gap:18
seq: _13_24
09:30:3463.2time_gap:0 id_gap:28
09:31:3362.8time_gap:0
09:34:4661.03time_gap:0
seq: _9_48
09:30:2363.07time_gap:0
09:30:4763.37time_gap:0
09:30:4763.53time_gap:3
09:34:5061.23time_gap:0
seq: _12_16
09:30:5763.6time_gap:0
14:04:0160.93time_gap:0
14:42:2160.48time_gap:0
seq: _16_16
09:33:0462.12time_gap:0
09:34:3360.94time_gap:1 id_gap:14
10:01:0360.64time_gap:3
14:02:1860.84time_gap:0
seq: _18_18
09:33:1761.82time_gap:0
09:41:1260.36time_gap:0 id_gap:13
09:57:2160.42time_gap:0 id_gap:69
09:57:2760.42time_gap:1
------卖出------

sell seq: _9_15_13
09:32:4362.12time_gap:1
09:36:5960.8time_gap:0
13:39:1960.72time_gap:1
sell seq: _13_9_12
09:37:3360.56time_gap:0 id_gap:26
10:02:4260.88time_gap:0 id_gap:39
sell seq: _28_19_9
09:36:1560.75time_gap:0 id_gap:24
09:38:5360.49time_gap:0 id_gap:38
sell seq: _11_15_14
09:58:1560.31time_gap:0 id_gap:11
13:40:3660.72time_gap:0 id_gap:37
sell seq: _68_9
09:30:5463.33time_gap:0
09:33:4761.62time_gap:0
10:00:0460.45time_gap:0
sell seq: _11_33
09:32:0162.62time_gap:0
09:38:5660.45time_gap:0 id_gap:44
10:14:5360.42time_gap:0 id_gap:12
sell seq: _19_17
09:31:4862.59time_gap:0
09:32:5962.16time_gap:0
09:38:5860.4time_gap:0 id_gap:15
09:52:1560.73time_gap:0
13:06:1560.51time_gap:0
sell seq: _17_12
09:32:0662.61time_gap:0
10:10:2160.22time_gap:0
10:16:0360.29time_gap:0
10:17:4560.28time_gap:0
11:18:4660.79time_gap:0 id_gap:29
13:38:0060.38time_gap:0
sell seq: _9_17
09:32:2162.22time_gap:0
09:33:5761.6time_gap:0
09:51:2860.9time_gap:0 id_gap:70
13:39:0960.71time_gap:0
14:38:3760.63time_gap:0
sell seq: _16_9
09:33:2461.79time_gap:0
09:52:3060.73time_gap:0
10:48:3360.31time_gap:0
sell seq: _14_12
09:38:1960.89time_gap:0 id_gap:10
09:40:0660.01time_gap:0
11:11:4660.69time_gap:0 id_gap:17
14:39:5460.66time_gap:0
14:55:0360.11time_gap:0
sell seq: _17_17
09:36:1560.72time_gap:0 id_gap:39
09:45:1960.88time_gap:0
09:51:1160.94time_gap:0
sell seq: _17_21
11:16:4660.76time_gap:0 id_gap:18
13:40:3660.73time_gap:0
14:56:3660.76time_gap:0
sell seq: _27_12
09:35:4060.53time_gap:0
09:41:3360.2time_gap:0 id_gap:27
10:10:0660.3time_gap:0
10:48:5860.25time_gap:0
13:40:3660.73time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:72 regularGap 671.8000000000011


seq: _13_12_18
09:31:1240.09time_gap:0
10:00:1242.5time_gap:0
seq: _12_15_14
09:40:5341.08time_gap:0
10:50:2141.6time_gap:0
14:54:5141.2time_gap:0
------卖出------

sell seq: _12_20_19
09:39:2740.87time_gap:0 id_gap:315
09:48:4042.17time_gap:0 id_gap:74

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:72 regularGap 20


seq: _15_12_17
09:39:2245.26time_gap:0 id_gap:13
10:47:2045.58time_gap:0
10:57:3645.51time_gap:1
seq: _14_12_11
09:35:1445.12time_gap:0
09:35:1845.12time_gap:1
seq: _23_16
10:23:2845.46time_gap:0
10:31:5345.56time_gap:0
10:49:2945.52time_gap:0
14:03:5345.11time_gap:0
seq: _22_18
09:39:2345.2time_gap:0 id_gap:16
13:22:4445.39time_gap:0
13:32:4645.28time_gap:0
14:28:3444.99time_gap:0
seq: _21_13
13:37:2345.18time_gap:0
14:09:4344.97time_gap:0
14:49:0845.03time_gap:0
------卖出------

sell seq: _21_25_16_17
09:34:0745.59time_gap:0 id_gap:11
09:37:1044.92time_gap:0
sell seq: _20_11_19
09:36:5945.0time_gap:0 id_gap:17
13:35:1245.23time_gap:0
sell seq: _11_17_15
09:31:0445.51time_gap:0
14:02:0745.1time_gap:0
sell seq: _18_16
09:34:0345.59time_gap:0 id_gap:10
09:43:1844.91time_gap:0
09:44:4944.89time_gap:0
13:34:4245.28time_gap:0

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:72 regularGap 1000


seq: _36_36_36_36_36_36_36_36
09:35:345.39time_gap:0 id_gap:642
09:35:345.39time_gap:0 id_gap:383
------卖出------

sell seq: _99_99_100_100_100_101
10:58:275.82time_gap:0 id_gap:99
10:59:135.8time_gap:0 id_gap:29

002358 森源电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值:36亿
score:72 regularGap 1000


seq: _33_40_47_129_40_31_75_28
09:41:014.87time_gap:1 id_gap:219
11:16:404.95time_gap:0 id_gap:96

605319 无锡振华 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值:48亿
score:71 regularGap 20


seq: _56_56_56_44_56_56
14:04:5825.7time_gap:0
14:04:5825.7time_gap:0
seq: _36_36_36_36
14:07:3025.7time_gap:0 id_gap:17
14:07:3025.7time_gap:0
seq: _22_28_43
09:34:2824.42time_gap:0
09:45:5724.0time_gap:0 id_gap:11
------卖出------

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:70 regularGap 1000


seq: _17_11_21
09:34:2441.63time_gap:0
10:01:0243.04time_gap:0 id_gap:52
seq: _26_45_16
09:32:2441.8time_gap:0 id_gap:813
09:52:0241.95time_gap:0 id_gap:330
seq: _32_13_20
09:56:4041.93time_gap:0
14:48:3342.62time_gap:0
seq: _22_16
09:42:3041.27time_gap:0
09:45:2541.35time_gap:0
09:58:1142.38time_gap:0
14:47:2342.6time_gap:0
seq: _33_12
09:32:1241.74time_gap:0
09:36:1341.4time_gap:0
09:49:5541.47time_gap:0
09:54:5442.05time_gap:0
seq: _28_13
09:50:1741.5time_gap:0
09:54:1642.18time_gap:0
14:45:0342.43time_gap:0
seq: _12_29
09:56:4041.94time_gap:0
10:53:1543.13time_gap:0
13:45:0342.78time_gap:0
14:56:3742.99time_gap:0
------卖出------

sell seq: _13_11_14
14:43:2342.37time_gap:0 id_gap:60
14:54:3742.8time_gap:1 id_gap:12
sell seq: _14_14_20
10:04:2542.6time_gap:0 id_gap:76
13:40:0942.5time_gap:0 id_gap:38
sell seq: _19_27
09:46:5041.4time_gap:0
09:56:0341.95time_gap:0
09:56:2841.91time_gap:0 id_gap:606
10:22:3442.89time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:70 regularGap 20


seq: _15_14_13_13_13_11_17_11
09:33:1115.5time_gap:0 id_gap:10
09:33:1115.5time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:70 regularGap 20


seq: _17_12_11
09:56:2350.0time_gap:0
13:04:1050.35time_gap:0
13:14:4650.22time_gap:0
seq: _13_10_11
10:19:2450.99time_gap:0
10:32:4951.23time_gap:0
14:31:1150.21time_gap:0
seq: _13_27
09:41:2849.92time_gap:0
13:05:5050.18time_gap:0
14:07:0550.14time_gap:0
seq: _13_18
09:46:1049.94time_gap:0
10:19:0451.0time_gap:0
14:54:1750.06time_gap:0
------卖出------

sell seq: _12_11_12
10:07:1750.64time_gap:0 id_gap:16
10:10:1150.58time_gap:0
10:41:3951.1time_gap:1 id_gap:20
sell seq: _13_18
09:46:1049.94time_gap:0
13:00:5350.41time_gap:0
14:48:5150.02time_gap:0
14:54:1750.06time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:70 regularGap 935.5776000000005


seq: _15_10_13_9
09:32:1759.99time_gap:1 id_gap:232
09:58:5860.6time_gap:0 id_gap:91
seq: _10_16_18
10:27:2160.6time_gap:0
14:40:3960.04time_gap:0
seq: _10_9_16
10:01:5960.68time_gap:1 id_gap:777
13:20:1761.02time_gap:1 id_gap:95
seq: _12_16
09:46:0159.05time_gap:0
13:08:3561.03time_gap:0 id_gap:18
14:05:3460.5time_gap:0
seq: _19_9
09:31:3059.63time_gap:0 id_gap:401
13:00:2461.06time_gap:0
13:00:5261.33time_gap:0 id_gap:141
seq: _17_9
09:50:2259.34time_gap:0
10:27:2160.6time_gap:0 id_gap:20
13:03:2060.91time_gap:0
14:04:4760.6time_gap:0
seq: _14_21
09:53:0660.08time_gap:0 id_gap:19
09:58:5660.5time_gap:0 id_gap:14
10:33:4161.0time_gap:0 id_gap:11
seq: _17_12
10:01:4260.52time_gap:0
13:04:2060.7time_gap:0 id_gap:212
13:15:2960.9time_gap:0
------卖出------

sell seq: _16_21_21_21
09:30:4559.98time_gap:0 id_gap:342
14:41:0660.0time_gap:0 id_gap:31
sell seq: _10_9_9
10:16:0960.53time_gap:0 id_gap:98
14:46:0959.89time_gap:1
sell seq: _9_16
13:16:5960.95time_gap:0
13:30:5260.88time_gap:0
14:04:4760.6time_gap:0 id_gap:11

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿
score:69 regularGap 328.0


seq: _17_13_30
09:44:3126.56time_gap:0
09:45:5526.72time_gap:1 id_gap:319
seq: _32_42_22
09:38:5426.7time_gap:0 id_gap:100
09:41:3926.6time_gap:0 id_gap:283
seq: _20_27_32
09:36:0226.69time_gap:0 id_gap:257
10:25:1826.35time_gap:0
seq: _37_27_12
10:25:1826.35time_gap:0 id_gap:25
11:06:1826.32time_gap:1 id_gap:230
seq: _40_23_12
10:25:1826.35time_gap:1 id_gap:147
10:30:0326.35time_gap:0 id_gap:205
seq: _46_13
09:30:5027.62time_gap:0
09:35:1226.92time_gap:1 id_gap:151
09:52:0726.71time_gap:0 id_gap:38
09:59:2826.83time_gap:0 id_gap:75
seq: _32_32
09:38:5326.7time_gap:0
10:32:5826.42time_gap:0
14:38:3026.48time_gap:0 id_gap:162

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:68 regularGap 1000


seq: _24_24_24_25_25_25
13:28:5620.5time_gap:0 id_gap:98
13:29:0420.65time_gap:1 id_gap:157
seq: _28_30_31
11:04:2219.94time_gap:0 id_gap:83
11:08:4220.45time_gap:1 id_gap:271
seq: _53_12_11
11:06:4620.15time_gap:0 id_gap:51
13:13:1420.28time_gap:0 id_gap:35
------卖出------

sell seq: _27_16_14_18
13:00:0420.49time_gap:0 id_gap:34
14:52:2520.49time_gap:0 id_gap:752
sell seq: _29_25_22
10:05:5520.06time_gap:0 id_gap:89
11:08:5720.62time_gap:1 id_gap:944

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:68 regularGap 1000


seq: _14_16_14
10:27:5948.78time_gap:1 id_gap:26
13:20:1548.96time_gap:0
seq: _16_17_18
09:30:4548.41time_gap:0 id_gap:315
09:44:4347.7time_gap:0 id_gap:196
seq: _13_18_14
10:07:2148.41time_gap:1 id_gap:690
14:44:5148.24time_gap:0 id_gap:36
seq: _19_13_12
09:44:0947.91time_gap:1
14:35:3148.25time_gap:0 id_gap:121
seq: _16_16
10:27:3248.71time_gap:0
13:04:5849.12time_gap:0
13:22:1049.02time_gap:0 id_gap:41
seq: _29_13
09:41:5148.01time_gap:0
13:22:1048.98time_gap:0
14:41:1148.2time_gap:0
seq: _19_19
13:05:3048.81time_gap:0 id_gap:476
14:03:4448.67time_gap:0 id_gap:22
14:23:0148.32time_gap:0
------卖出------

sell seq: _12_17_17
09:50:1148.26time_gap:0 id_gap:627
10:01:3148.7time_gap:3 id_gap:184
sell seq: _12_23
09:30:0248.74time_gap:0 id_gap:139
13:20:0048.91time_gap:1 id_gap:181
14:19:0148.59time_gap:0
sell seq: _21_12
11:05:1648.04time_gap:0
13:24:1849.01time_gap:0
13:42:4548.74time_gap:0
14:55:5148.4time_gap:0
sell seq: _17_17
11:01:0147.97time_gap:0
13:24:4448.93time_gap:0
13:25:5548.94time_gap:0
14:56:4448.37time_gap:0
sell seq: _23_16
09:44:2547.82time_gap:0
13:48:4148.6time_gap:0 id_gap:39
14:55:5148.38time_gap:0 id_gap:923
sell seq: _23_31
10:32:1248.71time_gap:1 id_gap:167
13:19:1148.88time_gap:0
14:55:4548.39time_gap:0
sell seq: _13_29
13:05:5649.0time_gap:3 id_gap:830
13:08:0148.85time_gap:0 id_gap:176
14:16:3948.65time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:68 regularGap 20


seq: _15_16_15_17
09:30:1430.71time_gap:0
09:31:0531.49time_gap:0 id_gap:18
seq: _13_11_13_13
09:30:2030.99time_gap:1 id_gap:11
09:30:2431.05time_gap:0
seq: _13_20_19
09:31:2331.38time_gap:0
09:31:3931.38time_gap:0 id_gap:14
09:31:4231.35time_gap:0
------卖出------

sell seq: _42_14_14
09:30:3531.44time_gap:0
09:30:3531.44time_gap:0
sell seq: _16_15_17
09:31:2731.29time_gap:0
09:32:0631.67time_gap:0
sell seq: _25_31_13
09:30:4431.8time_gap:0
09:30:4931.78time_gap:0 id_gap:15

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:67 regularGap 251.0


seq: _12_15_11_10
09:45:0652.08time_gap:0 id_gap:78
11:06:4052.33time_gap:0
seq: _21_21_10
09:31:2652.9time_gap:0
09:31:2652.95time_gap:0
seq: _12_13_12
09:33:3652.48time_gap:0 id_gap:200
13:06:5151.95time_gap:0 id_gap:92
seq: _19_13
09:42:1452.62time_gap:0
09:53:3753.49time_gap:0 id_gap:37
10:15:4452.99time_gap:0
seq: _13_16
09:31:2153.0time_gap:1 id_gap:84
09:37:1252.5time_gap:0
10:04:2953.45time_gap:0
seq: _11_22
09:35:1852.44time_gap:0
13:03:3952.09time_gap:0
13:35:0652.56time_gap:0
14:56:5451.72time_gap:0
------卖出------

sell seq: _19_13
09:42:1452.62time_gap:0
09:59:2453.25time_gap:0 id_gap:158
10:08:0753.28time_gap:0 id_gap:81
10:15:4452.99time_gap:0
10:26:4353.05time_gap:0
11:10:0952.28time_gap:0
11:22:5552.16time_gap:0
13:27:4552.56time_gap:1 id_gap:215
13:29:2052.49time_gap:0 id_gap:157
13:48:5852.2time_gap:0
sell seq: _12_19
09:35:4352.49time_gap:0 id_gap:151
10:08:0953.3time_gap:0
10:14:4153.02time_gap:0
sell seq: _14_17
09:30:0952.76time_gap:1
09:59:0553.2time_gap:0
10:06:3653.41time_gap:0 id_gap:20
sell seq: _16_18
10:49:3552.9time_gap:0
13:22:5352.48time_gap:0
13:48:5852.21time_gap:0
sell seq: _32_12
10:39:0753.06time_gap:0 id_gap:15
13:31:3652.52time_gap:0
13:38:2252.38time_gap:0 id_gap:122
13:53:0352.12time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:67 regularGap 1000


seq: _178_9822_178_9822
11:10:001.64time_gap:0 id_gap:74
11:10:001.65time_gap:0 id_gap:103
11:10:001.65time_gap:0 id_gap:127

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:67 regularGap 1000


seq: _14_23_10_11
09:30:0055.9time_gap:0
13:26:0155.9time_gap:0 id_gap:571
seq: _12_19_9_12
09:44:1755.38time_gap:3
13:22:5355.87time_gap:0 id_gap:23
seq: _10_11_14
09:30:0055.88time_gap:0 id_gap:45
14:56:0455.42time_gap:0 id_gap:144
seq: _9_9_9
09:30:0655.9time_gap:0 id_gap:228
14:29:5555.6time_gap:0 id_gap:73
------卖出------

sell seq: _9_9_9_9
09:34:0856.0time_gap:0 id_gap:12
09:34:1056.0time_gap:0 id_gap:564
sell seq: _11_10_12
09:30:3655.8time_gap:0
14:54:4855.32time_gap:0
sell seq: _9_9_9
09:30:1655.9time_gap:1 id_gap:433
09:30:4355.83time_gap:0 id_gap:110
10:05:0955.93time_gap:3 id_gap:16
sell seq: _9_9_11
10:27:0455.99time_gap:0 id_gap:275
10:33:5556.2time_gap:0 id_gap:170
sell seq: _29_17_45
10:41:0055.91time_gap:0 id_gap:30
13:35:3255.73time_gap:0 id_gap:10
sell seq: _10_9_28
10:34:2656.19time_gap:0
13:47:5455.66time_gap:1 id_gap:259
sell seq: _16_9_10
10:38:2956.03time_gap:0 id_gap:471
14:30:0155.5time_gap:0 id_gap:196
sell seq: _48_10_9
10:33:5556.2time_gap:0 id_gap:64
14:47:2055.4time_gap:0
sell seq: _11_21
09:30:3655.8time_gap:0
10:57:1654.77time_gap:0 id_gap:18
13:50:1755.57time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:66 regularGap 30.0


seq: _15_14_14
09:51:2149.28time_gap:0 id_gap:30
10:00:5149.97time_gap:0
seq: _17_14
09:31:0050.45time_gap:0
09:50:4449.3time_gap:0
09:51:1649.35time_gap:0
10:04:0549.92time_gap:0
seq: _19_18
09:32:1050.18time_gap:0
09:51:3549.34time_gap:0
14:21:3448.77time_gap:0
seq: _28_28
09:33:5650.0time_gap:0
10:27:5649.34time_gap:0
14:10:2848.7time_gap:0
seq: _12_22
09:50:4649.3time_gap:0
10:00:4249.84time_gap:0
14:45:1948.98time_gap:0
14:56:4149.16time_gap:0
seq: _26_18
10:26:5249.33time_gap:0
10:46:0649.65time_gap:0
11:08:2349.11time_gap:0
seq: _16_23
09:47:0749.4time_gap:0
10:56:0849.35time_gap:0
13:02:0649.4time_gap:0
seq: _12_48
10:38:2849.64time_gap:0
14:04:3249.05time_gap:0
14:22:0348.8time_gap:0
------卖出------

sell seq: _12_17_12
11:26:1349.0time_gap:0
13:10:0949.3time_gap:0
sell seq: _18_14
09:30:3150.49time_gap:0
09:33:1849.98time_gap:0
09:46:5349.36time_gap:0 id_gap:26
10:16:0349.38time_gap:0
14:42:3248.88time_gap:0
14:56:0149.15time_gap:0
sell seq: _16_17
09:34:0150.25time_gap:0
09:56:0649.5time_gap:0 id_gap:22
11:28:2249.0time_gap:0
14:18:4548.98time_gap:0
sell seq: _27_16
09:34:4749.8time_gap:0
09:35:2049.59time_gap:0
10:08:1549.23time_gap:0
sell seq: _16_28
10:08:2149.18time_gap:0 id_gap:16
10:26:5249.33time_gap:0
10:36:5949.78time_gap:0
sell seq: _28_28
09:34:4749.8time_gap:0
10:36:5949.8time_gap:0
10:52:3749.32time_gap:0
14:28:3148.92time_gap:0
sell seq: _13_26
09:43:3349.34time_gap:0
09:52:3449.57time_gap:0
14:50:0549.16time_gap:0
sell seq: _16_21
10:43:1049.41time_gap:0
10:56:0849.35time_gap:0
14:51:0149.1time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:66 regularGap 149.0


seq: _12_32_70_70
14:07:5212.34time_gap:0 id_gap:87
14:31:3312.33time_gap:0 id_gap:138
seq: _70_32_12_70
14:23:4512.34time_gap:0 id_gap:59
14:24:1512.34time_gap:0 id_gap:51
seq: _52_45_48
09:31:2812.26time_gap:0
10:55:2812.33time_gap:0 id_gap:59
seq: _38_76_60
10:55:3512.33time_gap:0 id_gap:33
14:19:4212.33time_gap:0 id_gap:46
------卖出------

sell seq: _73_73
10:45:3112.33time_gap:0
10:45:3112.33time_gap:0
10:45:3112.33time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:66 regularGap 88.0


seq: _17_15_11
09:33:4754.68time_gap:0
13:00:0057.6time_gap:0
seq: _11_18
14:07:0156.25time_gap:0
14:10:3456.36time_gap:0
14:53:3257.0time_gap:0
seq: _18_17
09:30:3454.93time_gap:1
09:31:0355.21time_gap:1
09:56:4757.23time_gap:3
10:58:2157.67time_gap:0
14:39:2556.7time_gap:0
seq: _18_13
09:37:1155.02time_gap:0
10:49:1158.07time_gap:0
14:36:0456.61time_gap:0
seq: _14_13
13:24:2157.29time_gap:0
14:43:0056.4time_gap:0 id_gap:27
14:47:3056.8time_gap:0
seq: _12_16
09:45:2156.2time_gap:0
10:17:2256.96time_gap:0
14:49:1357.06time_gap:0
------卖出------

sell seq: _10_12_17
09:32:1854.76time_gap:0
09:33:1254.73time_gap:0
09:35:5954.5time_gap:0
10:49:2058.0time_gap:0
sell seq: _10_12_31
09:37:4555.13time_gap:0
10:09:1157.58time_gap:0
sell seq: _9_10_9
10:06:0758.09time_gap:0
10:10:2157.53time_gap:0 id_gap:88
sell seq: _12_17
09:35:4654.17time_gap:0
09:36:0854.65time_gap:0
14:54:5057.22time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:66 regularGap 30.0


seq: _28_26_15_12
09:44:0722.06time_gap:1
13:39:2421.86time_gap:0 id_gap:12
seq: _24_22_22_12
13:36:1622.02time_gap:0
14:51:0222.04time_gap:1 id_gap:12
seq: _58_21_11
14:07:3021.87time_gap:0
14:08:1721.94time_gap:0

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿
score:66 regularGap 410.6500000000001


seq: _25_103_65_61_47_66
10:29:255.53time_gap:0 id_gap:13
13:00:075.66time_gap:0 id_gap:50
seq: _110_137_110_137
10:40:175.55time_gap:0
13:41:065.64time_gap:0 id_gap:139
seq: _98_139_155
11:28:145.62time_gap:0 id_gap:52
13:04:365.66time_gap:0 id_gap:140
------卖出------

sell seq: _137_137_137
09:46:405.38time_gap:0 id_gap:165
13:48:025.63time_gap:1 id_gap:184

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:65 regularGap 26.0


seq: _12_16_14_14
09:33:3029.97time_gap:0
10:37:2729.93time_gap:0
seq: _11_18_15_25
10:37:2729.93time_gap:0
10:37:2729.93time_gap:0
seq: _13_37_37
10:37:2729.72time_gap:0
10:37:3129.6time_gap:0 id_gap:25
seq: _33_23
10:37:2729.82time_gap:0
10:37:5829.6time_gap:0 id_gap:12
14:56:1229.14time_gap:0
seq: _34_27
10:37:3129.6time_gap:0
10:38:3729.6time_gap:0
13:12:2428.9time_gap:0
14:56:3629.15time_gap:0
------卖出------

sell seq: _33_27
10:37:2829.91time_gap:0
10:54:4429.45time_gap:0
14:56:3629.15time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:65 regularGap 1000


seq: _15_23_9
14:52:3659.15time_gap:0
14:56:0959.5time_gap:0 id_gap:24
seq: _14_14_22
11:09:1758.93time_gap:0
14:26:5659.38time_gap:0 id_gap:844
seq: _12_16
09:30:3460.26time_gap:0
09:54:0060.12time_gap:0
13:40:3158.5time_gap:0 id_gap:34
14:07:5858.5time_gap:0
14:08:0258.65time_gap:0
seq: _18_14
09:34:0160.17time_gap:0
09:34:4159.85time_gap:0
10:36:0559.63time_gap:0
13:11:5658.85time_gap:1 id_gap:970
seq: _9_17
09:37:0159.74time_gap:0
09:54:1560.5time_gap:0 id_gap:23
14:21:1158.97time_gap:0
------卖出------

sell seq: _19_12_15
09:58:3459.79time_gap:1
10:52:0158.99time_gap:0 id_gap:64
sell seq: _9_9_9
09:32:1760.2time_gap:0
09:47:3759.02time_gap:0 id_gap:23
sell seq: _9_15_12
09:38:0859.76time_gap:0
09:49:0859.39time_gap:0
sell seq: _11_10_11
09:54:2860.62time_gap:0 id_gap:18
14:49:0759.19time_gap:0
sell seq: _12_17
10:50:4659.2time_gap:0 id_gap:503
14:32:3059.27time_gap:0
14:52:1059.32time_gap:0
sell seq: _13_13
09:36:0959.98time_gap:0
09:47:0459.05time_gap:0 id_gap:31
09:52:4860.02time_gap:0
09:53:5260.12time_gap:0
13:15:2458.9time_gap:0
14:13:1958.6time_gap:0
sell seq: _17_14
09:52:4860.02time_gap:0
13:09:3058.84time_gap:0
14:33:1159.17time_gap:0 id_gap:10

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:64 regularGap 1000


seq: _11_15_18
14:04:3161.53time_gap:0 id_gap:357
14:46:0561.21time_gap:0 id_gap:224
seq: _17_17
09:31:4061.7time_gap:0 id_gap:105
09:46:0161.63time_gap:0
09:59:1561.91time_gap:0
10:01:1161.9time_gap:0
13:23:2061.78time_gap:0
seq: _14_12
09:51:1061.64time_gap:0 id_gap:470
09:51:5461.72time_gap:0 id_gap:82
10:01:2861.97time_gap:0
11:06:0261.2time_gap:0
13:13:0461.68time_gap:0
13:58:5461.6time_gap:0
seq: _11_19
09:39:5361.55time_gap:0
09:39:5361.61time_gap:0
14:53:0561.32time_gap:0
------卖出------

sell seq: _19_10_9
09:30:3961.8time_gap:0
09:54:5561.98time_gap:1
sell seq: _14_10_11
10:13:0761.55time_gap:0 id_gap:120
14:31:5961.37time_gap:0 id_gap:14
sell seq: _12_11_20
10:41:0161.5time_gap:0 id_gap:19
14:04:3161.54time_gap:0 id_gap:18
sell seq: _14_14
09:36:2561.51time_gap:0
09:48:3461.74time_gap:1
13:00:4661.4time_gap:0 id_gap:80
14:23:1061.33time_gap:0
sell seq: _18_11
09:35:0461.57time_gap:0 id_gap:161
11:11:3761.29time_gap:0
13:28:4761.66time_gap:0
14:46:0561.21time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:64 regularGap 20


seq: _29_15_15_16_22_25_16_24
09:31:289.39time_gap:0
09:49:559.5time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:64 regularGap 654.4787500000002


seq: _110_27_110_27
09:30:0612.15time_gap:0 id_gap:24
09:30:1312.18time_gap:1
seq: _40_41_41_41
09:31:0612.29time_gap:0 id_gap:252
09:31:0612.29time_gap:0 id_gap:105
seq: _18_41_171
09:31:0412.27time_gap:0 id_gap:18
10:09:3612.36time_gap:0
seq: _110_27_137
09:31:0412.29time_gap:0 id_gap:107
09:31:0412.29time_gap:0 id_gap:79
------卖出------

sell seq: _34_39_50_54
09:50:1412.23time_gap:0 id_gap:71
09:51:4912.24time_gap:0 id_gap:114
sell seq: _46_67_55
09:46:0712.29time_gap:0
09:49:3712.22time_gap:0 id_gap:134
sell seq: _43_53_37
09:51:0112.23time_gap:1 id_gap:142
13:00:4512.35time_gap:1 id_gap:300
sell seq: _51_49_54
09:44:1512.26time_gap:0 id_gap:71
09:52:5812.24time_gap:0 id_gap:67
sell seq: _13_171
09:31:3612.22time_gap:0 id_gap:11
10:37:1712.41time_gap:0 id_gap:12
14:56:2012.29time_gap:0 id_gap:17
sell seq: _133_12
09:50:0112.22time_gap:0 id_gap:10
09:53:5912.25time_gap:0 id_gap:254
10:50:3412.42time_gap:0 id_gap:149

002309 *ST中利 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值:20亿
score:64 regularGap 1000


seq: _116_52_94_139_61_119_96_43
11:09:432.5time_gap:0 id_gap:252
14:09:152.47time_gap:0 id_gap:334

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:64 regularGap 20


seq: _20_16_23_17_20_22_19_14
09:39:4910.05time_gap:0
09:53:2410.05time_gap:0
------卖出------

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿
score:64 regularGap 170.0


seq: _210_21_23_23_22_25_25_50
13:21:445.1time_gap:0 id_gap:10
13:21:455.1time_gap:0 id_gap:14
------卖出------

sell seq: _114_72_69_70
10:39:065.03time_gap:0 id_gap:91
10:39:065.03time_gap:0 id_gap:17

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿
score:62 regularGap 228.0


seq: _24_19_66_34_44_29_63
13:59:256.15time_gap:0 id_gap:154
13:59:296.15time_gap:1 id_gap:48
seq: _114_114_115
09:34:535.93time_gap:0 id_gap:148
09:34:535.92time_gap:0 id_gap:225
seq: _283_111
14:05:426.11time_gap:0
14:06:406.1time_gap:0 id_gap:20
14:09:066.12time_gap:0 id_gap:89
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:62 regularGap 1000


seq: _23_15_11_12
09:33:4033.91time_gap:0
10:34:1233.75time_gap:0
seq: _12_20_23
13:12:4933.48time_gap:0 id_gap:51
14:45:5633.18time_gap:0 id_gap:339
seq: _21_33
09:31:4133.73time_gap:1 id_gap:23
09:37:1933.31time_gap:0 id_gap:10
09:41:5733.45time_gap:0 id_gap:134
10:18:5333.61time_gap:0
14:54:0033.31time_gap:0
seq: _26_21
13:12:4333.48time_gap:1 id_gap:920
14:50:5733.3time_gap:1 id_gap:15
14:54:2833.37time_gap:0
------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:62 regularGap 1000


seq: _11_13_10_13
09:33:1050.15time_gap:0 id_gap:23
13:15:5650.88time_gap:0 id_gap:901
seq: _11_13_10
09:33:1050.15time_gap:0
11:10:3150.56time_gap:0 id_gap:53
13:07:5650.41time_gap:0 id_gap:852
seq: _24_24
09:53:3649.64time_gap:0
10:27:1550.32time_gap:0
11:00:2850.05time_gap:0
------卖出------

sell seq: _13_11_12
10:10:2649.6time_gap:0 id_gap:18
13:00:1950.52time_gap:0 id_gap:18
sell seq: _17_16
09:56:0449.57time_gap:0 id_gap:81
10:20:0449.95time_gap:0
10:28:0850.3time_gap:0 id_gap:38

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:62 regularGap 113.0


seq: _23_16_12
14:42:2949.32time_gap:0 id_gap:57
14:42:2949.32time_gap:0 id_gap:21
14:42:2949.32time_gap:0
seq: _12_28
09:30:4150.66time_gap:0
11:08:1349.55time_gap:0 id_gap:89
14:42:2949.32time_gap:0 id_gap:13
seq: _19_12
09:31:5650.27time_gap:0
09:48:5350.1time_gap:0
14:36:4849.52time_gap:0
seq: _23_14
10:33:0249.99time_gap:0
10:36:0850.0time_gap:0
13:22:0249.67time_gap:0
seq: _16_16
10:06:3649.86time_gap:0
11:10:0049.38time_gap:0
13:50:1849.51time_gap:0 id_gap:31
14:33:0049.62time_gap:0
------卖出------

sell seq: _14_16_14
09:54:2550.2time_gap:0
10:33:5150.09time_gap:0
sell seq: _13_13_17
09:56:4250.01time_gap:0
10:36:3850.02time_gap:0
13:59:3149.7time_gap:0
14:12:5849.72time_gap:0 id_gap:70
sell seq: _33_12_26
10:05:5249.96time_gap:0 id_gap:41
13:59:5149.68time_gap:0 id_gap:76
sell seq: _18_21
10:02:0850.11time_gap:0
10:08:0549.88time_gap:0 id_gap:20
10:12:1949.95time_gap:0
14:33:4449.5time_gap:0
sell seq: _12_33
09:37:5050.1time_gap:0
10:36:0550.04time_gap:0
13:38:2149.54time_gap:0
sell seq: _18_16
09:48:5350.1time_gap:0
10:38:2249.98time_gap:0 id_gap:42
14:33:0049.62time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:62 regularGap 20


seq: _12_11_15
09:50:5560.01time_gap:0
14:22:1660.15time_gap:0
seq: _17_14
09:44:0459.55time_gap:0
09:50:5560.0time_gap:0
10:39:0761.03time_gap:0
seq: _19_9
09:49:2159.75time_gap:0
10:30:2661.02time_gap:0
13:31:0960.75time_gap:0 id_gap:19
14:45:3860.26time_gap:0
seq: _9_17
09:50:5459.98time_gap:0
10:37:4061.23time_gap:0
13:00:0661.18time_gap:0
14:50:1060.41time_gap:0
seq: _11_17
10:31:5361.09time_gap:0
11:25:2061.05time_gap:0
13:03:3260.98time_gap:0
14:42:0960.21time_gap:0
14:56:5560.51time_gap:0
------卖出------

sell seq: _10_11_11
13:48:3260.64time_gap:0
14:40:0060.24time_gap:0 id_gap:17
14:50:0660.44time_gap:1
sell seq: _16_11
09:38:5159.5time_gap:0
09:44:3059.48time_gap:0
09:52:0460.36time_gap:0
13:21:3160.85time_gap:0
14:33:4660.3time_gap:0
14:56:5560.51time_gap:0
14:56:5660.5time_gap:0
sell seq: _13_18
09:36:2059.6time_gap:0 id_gap:10
09:46:3759.81time_gap:0
09:54:0060.94time_gap:0
10:16:4860.32time_gap:0
14:04:4360.62time_gap:0
14:56:0960.5time_gap:0
sell seq: _18_19
09:45:2359.69time_gap:0
09:52:0760.38time_gap:0
13:40:1360.63time_gap:0
sell seq: _11_14
10:25:3761.07time_gap:0
10:38:2561.11time_gap:0
14:19:4160.25time_gap:0
14:56:4460.49time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:61 regularGap 345.0


seq: _23_12_20_22
10:01:3026.65time_gap:0
14:48:3925.51time_gap:0
seq: _26_29_17
14:53:0425.49time_gap:0 id_gap:11
14:54:0325.47time_gap:0 id_gap:18
------卖出------

sell seq: _23_23_23_12_12
09:34:0727.71time_gap:0
09:38:3127.15time_gap:1 id_gap:12
sell seq: _13_13_13_13_11
09:38:3227.06time_gap:0 id_gap:208
09:55:3426.88time_gap:1 id_gap:18
09:55:4326.83time_gap:0 id_gap:16
sell seq: _61_61_61_61_61
09:41:2226.5time_gap:0 id_gap:20
10:20:0726.23time_gap:0
sell seq: _17_17_17_17_17
10:05:1326.5time_gap:0 id_gap:10
10:20:1026.2time_gap:0 id_gap:13
sell seq: _11_23_22_21
09:31:3527.31time_gap:0 id_gap:173
09:34:0727.6time_gap:0 id_gap:10
sell seq: _16_32_15_18
09:30:0427.35time_gap:0 id_gap:122
09:30:2027.28time_gap:1 id_gap:165
sell seq: _20_21_20_21
09:31:1527.4time_gap:0 id_gap:25
09:47:1326.6time_gap:3
sell seq: _14_14_16_20
09:31:1627.34time_gap:0
09:42:2826.78time_gap:1
09:45:3126.5time_gap:0 id_gap:11
sell seq: _15_19_35_17
10:49:4726.4time_gap:0 id_gap:118
11:13:1226.7time_gap:1 id_gap:298
13:27:5326.08time_gap:0 id_gap:87
sell seq: _17_19_19_19
09:54:0226.95time_gap:1
10:07:2226.51time_gap:3
14:28:1725.84time_gap:0
sell seq: _29_29_29_29
10:05:0126.6time_gap:1 id_gap:10
13:55:3425.75time_gap:0
sell seq: _22_17_21_18
09:48:4826.67time_gap:1
09:51:2226.67time_gap:3 id_gap:20
sell seq: _28_31_31_31
13:00:0026.53time_gap:0 id_gap:129
13:40:4125.76time_gap:0 id_gap:14
sell seq: _17_17_13_29
10:10:0426.43time_gap:0
13:23:1026.29time_gap:0
sell seq: _41_41_41
09:32:4527.1time_gap:0
10:00:4926.58time_gap:1
sell seq: _24_22_12
09:34:0727.7time_gap:0 id_gap:15
09:37:2526.91time_gap:0
sell seq: _37_23_23
09:36:3427.17time_gap:1 id_gap:133
13:22:5826.33time_gap:0
14:50:3425.54time_gap:0
sell seq: _23_23_20
09:35:1727.35time_gap:0 id_gap:15
13:48:2225.92time_gap:0
sell seq: _16_16_40
09:30:2827.21time_gap:0 id_gap:193
09:34:0028.0time_gap:0 id_gap:34
sell seq: _39_73_38
09:30:2627.23time_gap:0
09:30:2727.23time_gap:1
sell seq: _13_15_32
09:31:3527.31time_gap:0 id_gap:241
13:15:0426.37time_gap:0
sell seq: _14_17_35
09:30:0427.35time_gap:0 id_gap:33
14:25:4126.06time_gap:0 id_gap:12
sell seq: _18_14_26
09:34:0727.77time_gap:0 id_gap:21
09:52:2927.07time_gap:0
sell seq: _18_37_14
09:30:1927.28time_gap:1
14:49:3025.59time_gap:0
sell seq: _29_15_29
09:40:0926.59time_gap:0
14:40:0125.57time_gap:0 id_gap:11
sell seq: _14_14_81
09:47:1626.59time_gap:0
09:47:1626.59time_gap:0 id_gap:19
sell seq: _61_106_49
10:10:0126.45time_gap:0 id_gap:32
10:10:0126.45time_gap:1 id_gap:18
sell seq: _13_38_11
10:12:0826.45time_gap:0
10:20:0726.23time_gap:0 id_gap:71
sell seq: _42_22_40
09:34:1727.66time_gap:0
10:04:5426.61time_gap:3 id_gap:91
sell seq: _27_33
09:31:0327.11time_gap:0 id_gap:38
09:33:4227.92time_gap:0
09:35:2627.0time_gap:0 id_gap:274
sell seq: _74_74
09:31:2127.11time_gap:0 id_gap:269
09:31:2727.03time_gap:0 id_gap:88
09:31:2727.03time_gap:0 id_gap:193
09:32:0527.4time_gap:0 id_gap:227
09:32:1527.57time_gap:1 id_gap:73
sell seq: _51_51
09:31:1527.4time_gap:0 id_gap:18
09:31:5527.4time_gap:0
09:52:0227.15time_gap:0
10:25:2826.2time_gap:0
13:05:0726.35time_gap:0
13:05:0726.35time_gap:3
sell seq: _28_28
09:31:5427.4time_gap:0
09:32:5527.27time_gap:0 id_gap:103
09:53:4927.16time_gap:0 id_gap:88
13:00:0026.53time_gap:0 id_gap:24
sell seq: _57_12
09:32:1627.66time_gap:0
09:52:0627.13time_gap:0
14:55:0125.19time_gap:0 id_gap:17
sell seq: _38_36
09:34:0727.76time_gap:0
10:02:5226.65time_gap:1
11:14:1026.57time_gap:0
13:00:1626.62time_gap:0
13:00:2226.54time_gap:0
13:35:4625.96time_gap:0
13:58:3725.75time_gap:0
sell seq: _34_37
09:34:3727.8time_gap:0
11:14:0826.68time_gap:1
13:40:4125.76time_gap:0 id_gap:35
sell seq: _37_37
13:00:2226.54time_gap:0 id_gap:10
13:40:1025.94time_gap:0
14:48:0425.45time_gap:0 id_gap:188
14:51:4825.46time_gap:0 id_gap:105
sell seq: _107_39
10:07:2526.5time_gap:0 id_gap:16
14:27:3125.82time_gap:0
14:55:4125.4time_gap:1 id_gap:152
sell seq: _36_44
09:34:0427.88time_gap:0 id_gap:182
13:00:4326.5time_gap:0
13:00:4326.51time_gap:0
sell seq: _34_34
10:18:3126.23time_gap:1
13:00:4326.5time_gap:0
13:11:1326.23time_gap:0
sell seq: _31_31
09:34:0627.81time_gap:0 id_gap:24
09:55:4026.85time_gap:0 id_gap:21
10:45:1226.52time_gap:1 id_gap:38
11:14:1026.58time_gap:0
13:25:5826.23time_gap:0
sell seq: _46_46
09:39:4526.8time_gap:0 id_gap:226
09:39:4526.8time_gap:0 id_gap:123
09:39:4526.8time_gap:0 id_gap:215

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:61 regularGap 1000


seq: _11_11_9_12
10:03:0062.97time_gap:0 id_gap:98
11:29:0061.8time_gap:0 id_gap:80
seq: _11_11_10
09:31:4062.01time_gap:0 id_gap:37
14:37:5162.15time_gap:1
seq: _16_11
09:30:0264.4time_gap:0
09:41:0662.41time_gap:1 id_gap:335
10:34:1163.15time_gap:0
seq: _18_18
09:31:3862.03time_gap:0 id_gap:40
09:31:4962.06time_gap:0 id_gap:47
09:31:4962.06time_gap:0 id_gap:46
13:03:0062.37time_gap:0
seq: _31_21
09:39:1161.7time_gap:3 id_gap:67
09:53:0962.48time_gap:0 id_gap:73
10:42:4762.85time_gap:0
------卖出------

sell seq: _11_16
09:30:2164.25time_gap:0
13:02:2262.39time_gap:0
14:09:3161.29time_gap:0 id_gap:15
sell seq: _9_24
09:30:4464.0time_gap:0
09:53:4663.26time_gap:0
10:06:2062.63time_gap:3 id_gap:304
sell seq: _18_18
09:30:3364.15time_gap:0 id_gap:38
09:30:3364.13time_gap:0
14:42:5161.44time_gap:0
14:52:2261.49time_gap:0
sell seq: _18_22
09:31:5562.0time_gap:0 id_gap:47
10:49:4562.75time_gap:0
10:58:4262.33time_gap:0
14:06:5561.5time_gap:0 id_gap:410
14:28:2161.82time_gap:0
14:36:4862.12time_gap:0
sell seq: _12_14
09:31:5261.91time_gap:0 id_gap:72
09:37:4661.11time_gap:0
10:33:2062.98time_gap:0
10:34:0363.1time_gap:0
10:51:4262.55time_gap:0
11:05:5961.83time_gap:0 id_gap:301
14:06:5761.5time_gap:0 id_gap:251
14:10:2561.41time_gap:0
14:22:0361.3time_gap:0
sell seq: _22_12
09:37:5960.88time_gap:0
10:51:5162.47time_gap:0
10:58:4762.32time_gap:0
14:12:4861.55time_gap:1 id_gap:248

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:61 regularGap 48.0


seq: _46_26_21_13
10:10:0136.5time_gap:0
14:14:0736.05time_gap:0 id_gap:34
seq: _14_24_16
09:56:5436.6time_gap:0
14:45:4036.3time_gap:0
seq: _32_25_18
14:14:0636.05time_gap:0 id_gap:23
14:14:0636.05time_gap:0 id_gap:45
seq: _24_33
09:46:3936.49time_gap:0
09:47:2036.49time_gap:0
14:24:3636.02time_gap:0
------卖出------

sell seq: _13_16_19
09:42:1736.64time_gap:0
14:33:1436.25time_gap:0
sell seq: _37_17
09:56:4836.6time_gap:0
10:20:0336.52time_gap:0
13:20:2036.47time_gap:0

001324 长青科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值:24亿
score:61 regularGap 1000


seq: _30_11_13_36_11_21
10:21:2916.89time_gap:0 id_gap:67
14:54:0917.31time_gap:0 id_gap:81
seq: _21_35_39_45
10:34:0717.0time_gap:0
11:20:2917.59time_gap:0 id_gap:40
seq: _36_40_46
10:52:2916.87time_gap:0
13:10:4717.36time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:60 regularGap 36.0


seq: _22_13_18_45
09:56:4023.8time_gap:0 id_gap:10
09:56:4023.8time_gap:0
seq: _13_21_17_17
09:43:5123.15time_gap:0
14:45:0024.42time_gap:0
seq: _22_62_79_84
10:06:5324.4time_gap:0 id_gap:23
10:07:0224.44time_gap:0 id_gap:15
seq: _23_42
09:52:3223.49time_gap:0
09:56:4023.82time_gap:0
14:38:4724.41time_gap:0 id_gap:25
------卖出------

sell seq: _25_14_15_28
09:32:5723.72time_gap:0
10:12:4424.73time_gap:0 id_gap:29
sell seq: _14_26_18_16
10:00:0624.33time_gap:0 id_gap:32
13:59:0924.54time_gap:0
sell seq: _11_11_41_23
09:58:5424.39time_gap:0 id_gap:36
14:49:0024.5time_gap:0 id_gap:13
sell seq: _13_44_15
09:43:2123.3time_gap:0 id_gap:24
14:56:2224.61time_gap:0
sell seq: _17_33_13
10:01:3924.3time_gap:0 id_gap:18
14:51:0024.44time_gap:0 id_gap:18
sell seq: _26_28_27
10:01:1824.36time_gap:0
13:28:0824.55time_gap:0
13:29:5324.49time_gap:0
sell seq: _18_17_44
10:12:2524.7time_gap:0 id_gap:14
10:56:0824.4time_gap:0 id_gap:18
sell seq: _12_52
09:33:5823.8time_gap:0 id_gap:12
09:59:5524.21time_gap:0
14:47:5724.47time_gap:0 id_gap:17
sell seq: _49_33
09:51:0523.44time_gap:0
10:00:0124.29time_gap:0 id_gap:14
10:01:4224.3time_gap:0
14:50:0024.49time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:60 regularGap 1000


seq: _15_17_20_11
13:06:4038.41time_gap:0
13:30:4238.58time_gap:0 id_gap:22
seq: _19_26
10:17:5138.71time_gap:0 id_gap:218
10:35:0138.8time_gap:0 id_gap:34
13:16:4638.55time_gap:0 id_gap:28
seq: _19_23
09:33:0138.59time_gap:0
09:50:4138.41time_gap:1 id_gap:435
09:54:1738.59time_gap:0
seq: _51_12
10:40:4038.71time_gap:0
11:15:4938.69time_gap:0 id_gap:878
14:43:0738.27time_gap:0
------卖出------

sell seq: _11_15_16_18
09:34:0338.61time_gap:0 id_gap:593
09:54:0138.55time_gap:0 id_gap:89
sell seq: _17_11_12
09:49:1038.41time_gap:0
13:34:3738.63time_gap:0 id_gap:245
sell seq: _13_17_21
09:37:0137.83time_gap:0 id_gap:277
09:44:0838.22time_gap:0
13:05:4938.4time_gap:0 id_gap:75
sell seq: _11_15_16
09:30:4838.96time_gap:0 id_gap:90
10:50:0438.6time_gap:0 id_gap:39
sell seq: _31_11
09:35:0138.03time_gap:0 id_gap:285
10:40:4038.72time_gap:0
14:56:1238.35time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:60 regularGap 1000


seq: _15_16_16
09:30:2443.01time_gap:0
10:58:4443.17time_gap:0 id_gap:20
seq: _11_13_13
09:38:3543.0time_gap:0 id_gap:68
13:16:3643.15time_gap:0
seq: _11_13_38
10:08:0042.9time_gap:0
13:35:0542.98time_gap:0
seq: _18_24
10:07:3942.77time_gap:1 id_gap:28
10:44:3443.2time_gap:0
14:02:0043.03time_gap:0
14:42:0042.76time_gap:0
seq: _23_12
10:09:4343.0time_gap:0 id_gap:21
14:17:4443.0time_gap:0
14:23:2343.0time_gap:1 id_gap:40
14:31:5142.9time_gap:0
------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:60 regularGap 318.0726000000004


seq: _14_23_24_12_13_21_20
09:30:1016.03time_gap:0 id_gap:14
09:36:1415.94time_gap:0
seq: _18_63_13
09:36:4215.93time_gap:0
09:39:2116.01time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:59 regularGap 20


seq: _15_16_24_25_28_15
10:10:4014.1time_gap:0
13:45:0815.26time_gap:0 id_gap:19
seq: _12_20_33_64
13:22:5214.98time_gap:0 id_gap:11
13:27:4515.15time_gap:0 id_gap:12
------卖出------

sell seq: _31_27_51
11:14:0315.05time_gap:0
14:47:0515.12time_gap:0 id_gap:15

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:59 regularGap 1000


seq: _10_11_23
09:59:0654.47time_gap:0 id_gap:25
13:35:0356.8time_gap:0 id_gap:428
seq: _9_17_13
13:20:0856.0time_gap:0 id_gap:79
13:45:4656.45time_gap:0 id_gap:81
seq: _14_16
09:45:2353.49time_gap:0
09:59:3254.96time_gap:1 id_gap:852
13:20:1056.0time_gap:1 id_gap:149
14:43:1255.4time_gap:0
seq: _11_18
11:05:0054.85time_gap:0
13:33:2456.84time_gap:0
13:34:0456.9time_gap:1 id_gap:915
14:23:4655.61time_gap:0
------卖出------

sell seq: _9_9_12
09:53:2854.3time_gap:0 id_gap:116
09:53:4954.33time_gap:0 id_gap:154
sell seq: _17_11
09:31:0753.77time_gap:1 id_gap:551
09:50:1054.79time_gap:0
13:29:3656.35time_gap:0
13:34:2856.98time_gap:0
13:42:5056.39time_gap:0
14:52:0355.85time_gap:0
14:55:4355.92time_gap:0
sell seq: _22_12
09:49:3653.78time_gap:0
09:59:0854.36time_gap:0
10:24:4855.49time_gap:0
14:30:0555.71time_gap:0
sell seq: _21_17
10:02:5654.93time_gap:1 id_gap:630
10:34:0855.98time_gap:1
11:29:4054.84time_gap:0
14:45:0155.43time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:59 regularGap 22.0


seq: _39_18_12
09:43:5824.1time_gap:0 id_gap:20
09:58:0125.89time_gap:0 id_gap:22
seq: _23_33_11
09:43:0024.13time_gap:0 id_gap:13
09:58:0725.89time_gap:0 id_gap:12
seq: _31_17_46
09:58:0025.89time_gap:0
10:10:4825.0time_gap:0 id_gap:14
seq: _38_37
09:41:3824.03time_gap:0
09:57:5825.89time_gap:0
13:59:3525.07time_gap:0
seq: _34_31
09:36:1424.49time_gap:0
09:59:2825.25time_gap:0
10:47:1425.06time_gap:0
------卖出------

sell seq: _14_20_11_11_20_12_14
09:30:2624.08time_gap:0 id_gap:12
09:44:5024.34time_gap:1 id_gap:15
sell seq: _15_14_14_13_13_17
09:49:1624.76time_gap:0
11:27:1525.08time_gap:0
sell seq: _12_13_12_14_15
09:48:4524.7time_gap:0 id_gap:12
13:04:4524.97time_gap:0
13:06:5724.97time_gap:0
sell seq: _14_17_15_15_11
09:49:1624.81time_gap:0
13:14:2724.96time_gap:0 id_gap:14
sell seq: _17_18_17_19_15
13:01:1225.15time_gap:1 id_gap:10
13:26:2724.82time_gap:0
sell seq: _12_15_23_18
09:30:2424.08time_gap:0 id_gap:10
09:42:4724.1time_gap:0
13:11:4824.86time_gap:0
sell seq: _14_24_12_12
09:44:3024.3time_gap:0
09:55:2725.08time_gap:0 id_gap:10
sell seq: _24_14_27_12
09:34:4524.35time_gap:0 id_gap:14
13:25:1224.84time_gap:0
sell seq: _14_16_17_16
13:08:2424.95time_gap:0
14:06:0525.16time_gap:0
sell seq: _12_18_16_18
09:49:1924.87time_gap:0 id_gap:10
13:03:3025.06time_gap:0 id_gap:17
sell seq: _18_12_26_16
09:49:1524.83time_gap:0
13:05:4824.95time_gap:0
sell seq: _13_41_17
09:30:3024.0time_gap:0
09:55:3325.11time_gap:0
sell seq: _13_33_27
09:40:1624.09time_gap:0
09:40:1624.09time_gap:0
sell seq: _29_33_22
09:40:4124.02time_gap:0 id_gap:17
09:49:1524.81time_gap:0
sell seq: _22_26_17
09:37:4124.25time_gap:0 id_gap:18
13:04:2725.0time_gap:0
13:25:0624.85time_gap:0 id_gap:11
sell seq: _28_48_36
09:36:4424.35time_gap:1
09:45:3424.57time_gap:0
09:53:0625.0time_gap:0
sell seq: _20_24_24
09:36:4524.37time_gap:0
14:11:5725.03time_gap:0
sell seq: _36_32
09:33:3524.2time_gap:0
09:35:0924.38time_gap:0
09:45:5024.66time_gap:0
13:04:2725.0time_gap:0
sell seq: _47_26
09:34:0024.18time_gap:0
09:36:1824.3time_gap:0
13:26:5524.78time_gap:0
sell seq: _31_33
09:37:0124.17time_gap:0
09:59:2625.5time_gap:0
11:03:0625.12time_gap:0
sell seq: _23_39
09:36:1824.29time_gap:0
09:48:2224.63time_gap:0
09:59:4825.27time_gap:0
sell seq: _51_28
09:38:5424.24time_gap:0
09:48:4524.69time_gap:0 id_gap:19
13:43:3925.28time_gap:0 id_gap:17
sell seq: _36_41
09:34:3624.28time_gap:0
09:36:2224.34time_gap:0
10:15:0425.29time_gap:0
10:17:1325.38time_gap:0 id_gap:14
sell seq: _28_37
09:36:2124.35time_gap:0 id_gap:21
10:02:4725.08time_gap:0
13:26:5424.78time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:58 regularGap 233.0


seq: _13_23_12_14_23_18_27
10:28:4018.86time_gap:3 id_gap:40
10:52:4718.83time_gap:1
seq: _30_29_27
09:30:0318.99time_gap:0 id_gap:29
09:30:4718.97time_gap:0 id_gap:181
------卖出------

sell seq: _22_13_12_17_17
09:34:1818.93time_gap:0 id_gap:20
14:04:3418.69time_gap:0 id_gap:21
sell seq: _29_12_42
09:30:1618.95time_gap:0 id_gap:35
09:31:1519.0time_gap:0 id_gap:74
sell seq: _42_27_30
10:01:0519.03time_gap:0
10:13:0918.89time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:57 regularGap 1000


seq: _12_27_13
09:52:1334.54time_gap:0 id_gap:691
10:46:2235.01time_gap:0 id_gap:14
seq: _31_11_15
10:00:0534.67time_gap:0 id_gap:59
11:05:1634.76time_gap:0 id_gap:15
seq: _25_12_13
09:37:2434.12time_gap:0 id_gap:55
09:59:0434.58time_gap:0 id_gap:418
seq: _43_12
10:41:5934.92time_gap:0
13:06:2734.9time_gap:0
14:47:4535.18time_gap:0
seq: _22_28
09:56:4434.51time_gap:0
09:57:2934.64time_gap:0
14:36:2235.31time_gap:0 id_gap:18
seq: _23_21
09:56:4534.52time_gap:0
10:11:0935.03time_gap:1 id_gap:230
10:37:4735.27time_gap:3
13:59:2135.45time_gap:0
------卖出------

sell seq: _18_13_18
10:03:3634.9time_gap:0
10:50:3234.98time_gap:0 id_gap:22
sell seq: _21_15_12
10:05:1035.05time_gap:0 id_gap:24
14:11:5435.49time_gap:0
14:50:1335.24time_gap:0 id_gap:287
sell seq: _12_36
09:30:3534.65time_gap:0 id_gap:99
13:06:0234.36time_gap:0
14:34:1535.26time_gap:0 id_gap:48
sell seq: _19_31
09:43:3534.02time_gap:0 id_gap:23
09:45:0534.25time_gap:0
11:15:0034.91time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:57 regularGap 1000


seq: _15_18_16_12_14_11_13
09:41:1215.98time_gap:0
13:39:1815.95time_gap:0 id_gap:820
seq: _73_83
09:30:2115.72time_gap:0
09:53:1616.03time_gap:0 id_gap:35
09:56:5715.99time_gap:0
10:00:4116.08time_gap:0 id_gap:11
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:57 regularGap 1000


seq: _11_11_20_16
13:50:5638.25time_gap:0 id_gap:230
13:51:3238.3time_gap:1 id_gap:253
seq: _40_16_11
13:00:0638.53time_gap:0
13:52:0938.3time_gap:0 id_gap:166
seq: _17_13_11
10:26:5338.25time_gap:0
13:58:3938.21time_gap:1
seq: _29_15_28
13:38:2937.97time_gap:0 id_gap:42
14:52:0438.02time_gap:0 id_gap:11
seq: _21_21
13:21:5738.4time_gap:1 id_gap:658
13:49:2038.05time_gap:0 id_gap:22
14:52:0338.03time_gap:0 id_gap:32
------卖出------

sell seq: _12_11_12_12_11_12
13:21:3338.35time_gap:0 id_gap:200
13:22:5738.15time_gap:0 id_gap:320
13:23:0738.2time_gap:1 id_gap:582
13:23:4938.06time_gap:1 id_gap:577
sell seq: _12_11_12_12_11
13:21:4338.33time_gap:1 id_gap:632
13:22:4738.15time_gap:0 id_gap:819
13:24:1038.03time_gap:1 id_gap:678
sell seq: _11_12_12_12
13:21:4438.33time_gap:1 id_gap:650
13:22:1138.31time_gap:0 id_gap:806
13:22:1638.24time_gap:0 id_gap:366
13:22:2638.22time_gap:1 id_gap:389
13:22:3738.19time_gap:0 id_gap:333
13:24:4637.99time_gap:1 id_gap:943
13:28:4137.88time_gap:1 id_gap:939
13:29:1237.95time_gap:0 id_gap:172
13:29:2237.95time_gap:1 id_gap:894
13:30:1637.9time_gap:1 id_gap:895
sell seq: _27_17
09:53:5738.3time_gap:0
13:13:3338.36time_gap:0 id_gap:100
13:21:5938.4time_gap:0
13:56:0638.25time_gap:0 id_gap:25

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:57 regularGap 117.0


seq: _33_21_15_18_20
09:58:3516.55time_gap:0
10:13:3416.9time_gap:0
seq: _41_31_27
10:38:5116.94time_gap:3 id_gap:89
10:39:3116.93time_gap:0 id_gap:115
10:40:1116.9time_gap:0 id_gap:98
------卖出------

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:57 regularGap 157.0


seq: _10_9_9
11:24:5657.44time_gap:0 id_gap:10
13:45:3057.09time_gap:1
seq: _22_9
09:33:2057.62time_gap:0
09:36:3857.35time_gap:0
14:13:0556.95time_gap:0
14:28:0556.9time_gap:0
seq: _16_14
09:32:0657.43time_gap:0
10:32:5557.58time_gap:0 id_gap:32
10:45:4057.65time_gap:0 id_gap:115
10:50:2157.63time_gap:0
13:16:2457.4time_gap:0
14:56:4256.82time_gap:0
seq: _18_9
10:33:0157.6time_gap:0
10:49:0057.66time_gap:0
13:00:1257.53time_gap:0 id_gap:14
------卖出------

sell seq: _9_28
13:05:4857.35time_gap:0
14:18:4656.92time_gap:0
14:49:0356.77time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:56 regularGap 148.0


seq: _13_12_10
10:08:2652.4time_gap:0 id_gap:49
10:33:0552.65time_gap:0 id_gap:110
seq: _18_12
09:30:3653.47time_gap:0 id_gap:49
09:56:2052.85time_gap:0
10:25:3652.51time_gap:0 id_gap:65
10:35:5152.71time_gap:0
13:56:4751.4time_gap:0
seq: _18_16
09:33:4352.8time_gap:0 id_gap:85
10:05:1052.98time_gap:0
10:05:5952.94time_gap:0
10:25:3752.49time_gap:0
13:19:2951.94time_gap:0
seq: _27_12
09:30:3653.44time_gap:0 id_gap:47
09:35:1952.35time_gap:0 id_gap:10
09:51:3652.73time_gap:0
10:01:5852.84time_gap:0
------卖出------

sell seq: _22_22_18
09:30:0052.4time_gap:0 id_gap:87
10:48:5652.37time_gap:0
sell seq: _14_13_10
09:31:2452.71time_gap:0 id_gap:143
09:31:2452.71time_gap:0 id_gap:142
09:43:3651.8time_gap:1 id_gap:78
sell seq: _10_16_16
09:30:5453.34time_gap:0
10:25:3752.48time_gap:0 id_gap:62
sell seq: _18_18
09:36:3151.8time_gap:0 id_gap:102
10:05:4652.9time_gap:0
13:19:2951.94time_gap:0
sell seq: _18_12
10:07:2552.6time_gap:0
10:09:3852.51time_gap:1 id_gap:18
10:35:5152.71time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:56 regularGap 45.0


seq: _11_12_16_11
09:38:4832.01time_gap:0
09:38:4832.01time_gap:0
seq: _13_16_25
10:34:5333.08time_gap:0
10:36:2332.9time_gap:0
seq: _16_17_28
09:31:4032.71time_gap:0 id_gap:23
09:52:5332.42time_gap:0 id_gap:18
seq: _28_17_24
09:31:4132.65time_gap:0
10:42:4332.71time_gap:0
seq: _36_11
09:52:3432.35time_gap:3 id_gap:16
10:01:1032.72time_gap:1 id_gap:17
14:56:3632.41time_gap:0
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿
score:56 regularGap 308.40000000000055


seq: _17_20_9
10:26:1568.17time_gap:0
10:49:0868.06time_gap:0
seq: _10_9_9
09:43:4867.85time_gap:0 id_gap:16
09:43:4867.85time_gap:0 id_gap:33
13:47:0367.66time_gap:0
seq: _12_12_12
13:54:1067.52time_gap:0 id_gap:133
14:10:1667.3time_gap:0 id_gap:17
seq: _8_26_11
13:52:4867.52time_gap:0 id_gap:103
14:31:5867.45time_gap:0 id_gap:40
------卖出------

sell seq: _9_9_9_11_10
11:19:4968.0time_gap:0 id_gap:28
13:47:0367.63time_gap:0
sell seq: _9_16_10
10:26:1568.1time_gap:0 id_gap:130
14:07:3467.52time_gap:0 id_gap:180
sell seq: _16_12_16
10:26:1568.16time_gap:0 id_gap:86
14:05:2367.5time_gap:1 id_gap:15

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:55 regularGap 45.0


seq: _14_18_24
09:30:5639.0time_gap:0
11:18:3839.87time_gap:0
seq: _18_14_16
09:44:1738.85time_gap:0 id_gap:11
13:16:1039.48time_gap:0
seq: _14_14_11
10:02:5239.88time_gap:0 id_gap:19
13:34:1239.49time_gap:0 id_gap:44
seq: _14_14_18
10:10:1739.59time_gap:0 id_gap:26
11:27:3039.52time_gap:0
seq: _18_21
09:48:1339.22time_gap:0
10:02:5339.88time_gap:0
11:27:3039.52time_gap:0 id_gap:10
14:42:0439.0time_gap:0
------卖出------

sell seq: _24_20_12
09:31:1939.03time_gap:0
11:17:5539.84time_gap:0 id_gap:17
sell seq: _27_18
10:04:5239.93time_gap:0
14:41:1939.08time_gap:0 id_gap:34
14:53:0839.14time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:55 regularGap 549.0


seq: _15_19_18_11
09:39:2423.85time_gap:0 id_gap:41
10:53:2323.8time_gap:0 id_gap:10
seq: _27_30_26
09:30:0323.86time_gap:0 id_gap:195
09:37:5523.85time_gap:0
09:49:4623.7time_gap:1
seq: _31_33
09:39:2423.87time_gap:0
10:33:2923.87time_gap:0 id_gap:97
14:43:0923.43time_gap:0 id_gap:24
------卖出------

sell seq: _23_39_12
10:42:1023.84time_gap:0
13:05:4923.65time_gap:0 id_gap:282
sell seq: _14_27_86
10:59:0623.76time_gap:0 id_gap:330
11:10:0123.71time_gap:0 id_gap:40
sell seq: _31_11_32
09:40:5823.69time_gap:0 id_gap:26
13:40:1923.62time_gap:0
sell seq: _62_21
09:37:1423.79time_gap:0 id_gap:11
09:48:1023.7time_gap:0 id_gap:119
13:52:3823.59time_gap:0 id_gap:18
sell seq: _72_12
09:33:5323.95time_gap:0 id_gap:64
10:38:4523.86time_gap:0
13:05:5123.64time_gap:0 id_gap:46

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:54 regularGap 116.67962666666654


seq: _15_34_41_49_134_42
10:44:0411.79time_gap:0 id_gap:80
10:44:5511.83time_gap:0 id_gap:52
seq: _32_77_28_15
10:44:0411.79time_gap:0 id_gap:22
10:44:5511.83time_gap:0 id_gap:24
------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:53 regularGap 1000


seq: _28_30_28_499
10:45:373.83time_gap:0
10:45:373.83time_gap:0
seq: _499_499_499
10:45:373.84time_gap:0 id_gap:72
10:45:373.84time_gap:0 id_gap:56
13:52:533.75time_gap:0 id_gap:158
seq: _121_2879_121
10:43:313.79time_gap:0 id_gap:33
10:43:313.79time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:52 regularGap 1000


seq: _24_11_16_17
10:55:0335.21time_gap:0 id_gap:109
13:40:4035.35time_gap:0 id_gap:178
seq: _17_11_18
10:26:3634.76time_gap:0
10:45:3334.96time_gap:0 id_gap:12
seq: _32_33
10:32:0934.9time_gap:0 id_gap:104
10:46:3135.18time_gap:0
13:34:4635.5time_gap:0 id_gap:143
seq: _23_28
14:40:0534.76time_gap:0
14:47:0234.65time_gap:0
14:52:4834.84time_gap:0
------卖出------

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:52 regularGap 119.0


seq: _16_14_25_18_27_16_11
09:43:5031.9time_gap:0 id_gap:11
09:51:3331.8time_gap:1
------卖出------

sell seq: _18_19_13
11:14:2831.18time_gap:0 id_gap:56
14:05:1531.38time_gap:0 id_gap:20

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:52 regularGap 535.0


seq: _14_18_31_23_25_29
09:49:1012.0time_gap:0 id_gap:27
14:02:1611.92time_gap:1 id_gap:143
seq: _70_44_44
09:38:1811.75time_gap:0
09:44:1711.81time_gap:0
------卖出------

sell seq: _38_37_30_42
09:45:2511.88time_gap:0 id_gap:528
09:48:3611.88time_gap:1 id_gap:483
sell seq: _35_48_44
09:52:0412.01time_gap:0 id_gap:150
10:14:5212.04time_gap:0 id_gap:247
sell seq: _76_76
09:38:3811.79time_gap:0
09:45:0111.91time_gap:0 id_gap:23
09:45:0211.91time_gap:1 id_gap:72

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿
score:52 regularGap 424.52520000000004


seq: _13_17_22_14_35_20
09:31:0313.5time_gap:0
10:58:4713.56time_gap:0 id_gap:84
seq: _213_269_274
09:31:0313.5time_gap:0 id_gap:28
09:31:1413.46time_gap:0
------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:52 regularGap 1000


seq: _420_499_499
10:39:161.61time_gap:0 id_gap:28
11:10:041.62time_gap:0 id_gap:657
seq: _499_499_499
09:41:111.57time_gap:0 id_gap:168
10:32:031.61time_gap:0 id_gap:137
10:39:161.61time_gap:0 id_gap:76
seq: _499_499
10:07:561.59time_gap:0 id_gap:141
10:09:171.59time_gap:1 id_gap:54
10:24:551.6time_gap:1 id_gap:146
11:03:181.61time_gap:0 id_gap:120
13:26:001.63time_gap:0 id_gap:630
------卖出------

sell seq: _499_499_499_499
13:27:071.63time_gap:0 id_gap:76
13:47:591.62time_gap:0 id_gap:30
sell seq: _499_107_499
09:35:411.56time_gap:0 id_gap:130
13:27:071.63time_gap:0 id_gap:21
sell seq: _499_299_499
09:34:021.57time_gap:0 id_gap:365
09:34:031.57time_gap:0 id_gap:471

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:52 regularGap 20


seq: _22_14_18
09:40:2040.41time_gap:0
09:53:3441.0time_gap:0
seq: _14_11_21
09:43:4740.89time_gap:0 id_gap:15
10:04:0541.5time_gap:0
seq: _19_29_19
10:06:3941.66time_gap:0
14:43:0740.9time_gap:0
seq: _31_12_20
09:56:3141.2time_gap:0
10:06:3441.62time_gap:0
------卖出------

sell seq: _11_12_12_12
09:30:2440.47time_gap:0 id_gap:13
10:05:1741.69time_gap:0
sell seq: _19_12_16
09:30:3340.45time_gap:0
13:01:0741.17time_gap:0 id_gap:14
sell seq: _24_18_15
09:32:3740.75time_gap:0
09:53:0840.85time_gap:0 id_gap:14
sell seq: _19_22
09:41:4140.4time_gap:0
09:42:5540.55time_gap:0
10:30:2841.39time_gap:0
13:47:4741.27time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:51 regularGap 1000


seq: _13_12_11
14:02:5442.3time_gap:0 id_gap:15
14:06:3142.5time_gap:0 id_gap:38
seq: _11_12_21
14:02:5242.22time_gap:0 id_gap:22
14:06:3142.5time_gap:0 id_gap:22
14:10:0042.45time_gap:0
------卖出------

sell seq: _19_14_15
09:46:4341.75time_gap:0
14:34:0842.53time_gap:0
sell seq: _18_22
09:43:2741.7time_gap:0
09:45:5841.91time_gap:0 id_gap:24
13:28:0942.03time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:51 regularGap 803.3440466666661


seq: _22_22_11_22_13_12
09:42:5615.27time_gap:0
11:01:5115.65time_gap:1 id_gap:138
seq: _13_13_85
11:01:1515.5time_gap:0 id_gap:13
11:22:4615.56time_gap:0 id_gap:10
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:51 regularGap 1000


seq: _18_16_19
09:39:2949.2time_gap:0 id_gap:49
10:45:3950.0time_gap:0 id_gap:37
seq: _14_18_14
10:45:3950.0time_gap:0 id_gap:118
10:54:5749.86time_gap:0
seq: _18_14
09:33:2349.5time_gap:0 id_gap:216
10:18:5550.0time_gap:0 id_gap:382
10:32:3750.01time_gap:0
13:16:0349.79time_gap:0
13:27:5549.82time_gap:0
seq: _47_12
09:47:1549.25time_gap:0
09:59:3249.6time_gap:0
10:03:2449.73time_gap:0 id_gap:963
------卖出------

sell seq: _11_11_12
10:24:5449.94time_gap:0
10:25:2449.91time_gap:1 id_gap:24
14:05:1049.5time_gap:0 id_gap:144
14:56:2949.47time_gap:0 id_gap:37

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:51 regularGap 69.0


seq: _19_15_21_16_16
13:26:4217.86time_gap:0 id_gap:47
13:46:5717.87time_gap:0 id_gap:61
seq: _38_49
09:35:2117.76time_gap:0 id_gap:21
09:48:0317.7time_gap:0
10:06:1017.96time_gap:0
seq: _83_82
09:30:0217.78time_gap:0
09:30:4817.79time_gap:3
13:18:4617.9time_gap:0 id_gap:15
seq: _82_17
09:33:0617.87time_gap:0
09:54:5517.85time_gap:0 id_gap:48
10:54:0217.87time_gap:0
seq: _12_72
10:05:4317.96time_gap:0 id_gap:12
10:11:0117.92time_gap:0 id_gap:27
10:33:4817.95time_gap:0 id_gap:53
------卖出------

sell seq: _14_25_26_23_23
10:36:5917.96time_gap:0
13:04:0517.83time_gap:0
sell seq: _22_16_12_25_11
10:18:5217.92time_gap:0
13:00:5117.87time_gap:0 id_gap:13
sell seq: _20_38_33
09:34:5117.74time_gap:0 id_gap:60
13:05:0317.82time_gap:0 id_gap:14
sell seq: _36_22_28
09:35:0617.72time_gap:0
10:37:1717.94time_gap:0
sell seq: _31_31_33
10:20:0317.92time_gap:0
14:06:0017.76time_gap:0 id_gap:13
sell seq: _82_128
09:35:0417.73time_gap:0 id_gap:38
09:49:0617.79time_gap:0 id_gap:19
14:04:3517.81time_gap:0 id_gap:10

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:51 regularGap 1000


seq: _11_16_13_22_18_19
10:19:5417.41time_gap:0
10:51:1017.83time_gap:0 id_gap:310
seq: _22_19_55
09:39:0116.99time_gap:0 id_gap:204
10:51:0917.83time_gap:0 id_gap:129
------卖出------

sell seq: _15_11_21_11_14_11_17_12_11_26_15
09:46:5716.75time_gap:0 id_gap:334
13:01:3917.48time_gap:1 id_gap:746
sell seq: _39_27_17_32_23_25_14_12_22_18_33
10:16:3817.1time_gap:0 id_gap:123
10:16:3917.18time_gap:0 id_gap:474
sell seq: _17_20_29_36_31
09:35:2016.76time_gap:0 id_gap:137
09:35:3016.76time_gap:1 id_gap:323
sell seq: _27_13_33_15_24
09:37:0616.82time_gap:0 id_gap:309
10:16:3817.1time_gap:0 id_gap:110
sell seq: _29_18_26_20_22
10:09:4316.87time_gap:0 id_gap:93
14:55:4217.25time_gap:1
sell seq: _27_20_13_16_11
11:23:5117.51time_gap:0 id_gap:683
11:26:4417.43time_gap:0 id_gap:26
sell seq: _21_45_11_12
09:33:4517.06time_gap:0 id_gap:87
10:51:1117.83time_gap:0 id_gap:67
sell seq: _23_30_19_18
10:51:0817.83time_gap:0 id_gap:18
10:51:4317.53time_gap:1 id_gap:608
sell seq: _14_45_22_22
10:21:0817.3time_gap:0 id_gap:88
10:55:3617.43time_gap:0 id_gap:466
sell seq: _29_21_26_11
10:51:1517.83time_gap:0 id_gap:615
11:26:4417.43time_gap:0 id_gap:87
sell seq: _13_29_30_20
10:51:0917.83time_gap:0 id_gap:287
10:51:1317.83time_gap:0 id_gap:153
sell seq: _49_49_49
10:17:4917.39time_gap:0
11:15:1117.65time_gap:1 id_gap:14
sell seq: _35_27_42
10:51:1017.83time_gap:0 id_gap:35
11:26:4417.43time_gap:0 id_gap:60
sell seq: _15_42_33
10:54:4217.45time_gap:0 id_gap:10
11:16:1917.56time_gap:0 id_gap:28
sell seq: _68_24_53
10:17:1517.48time_gap:0 id_gap:90
10:51:3917.59time_gap:0 id_gap:35
sell seq: _30_46_13
10:51:0917.83time_gap:0 id_gap:325
10:51:1217.83time_gap:0 id_gap:236
sell seq: _49_49
10:54:2517.47time_gap:0
10:54:2617.47time_gap:0
11:12:1017.57time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:51 regularGap 1000


seq: _23_18_11_14_14_21_25
10:04:2914.03time_gap:0 id_gap:38
13:34:2513.93time_gap:0 id_gap:263
------卖出------

sell seq: _17_21_22_15_25_12_25
11:00:0513.92time_gap:0 id_gap:22
14:31:2513.89time_gap:0 id_gap:34

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:51 regularGap 20


seq: _26_14_23
09:45:0637.84time_gap:0
13:38:5736.15time_gap:0
seq: _13_28
10:22:5237.98time_gap:0
10:37:5038.25time_gap:0
10:41:3037.89time_gap:0
10:48:0837.63time_gap:0
13:00:0937.65time_gap:0
seq: _37_13
09:40:4138.23time_gap:0
10:20:2338.0time_gap:0
14:20:5936.61time_gap:0
seq: _27_19
09:55:4238.17time_gap:0
10:25:3638.18time_gap:0
13:53:1736.27time_gap:0
seq: _14_32
10:11:3238.51time_gap:0
13:00:1237.7time_gap:0
14:52:4836.48time_gap:0
seq: _16_37
10:50:5037.74time_gap:0
11:29:5037.49time_gap:0
14:44:1036.33time_gap:0
------卖出------

sell seq: _17_28
10:06:2539.0time_gap:0
10:32:1738.34time_gap:0
10:52:0137.61time_gap:0
14:44:3136.37time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:51 regularGap 1000


seq: _14_11_21_19_12
10:11:1122.98time_gap:0 id_gap:79
11:05:1923.02time_gap:0 id_gap:284
seq: _13_26_21_12
10:05:0322.99time_gap:0 id_gap:68
13:46:3923.0time_gap:0 id_gap:13
------卖出------

sell seq: _25_28_21
10:07:2823.08time_gap:0
10:07:5423.05time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:50 regularGap 1000


seq: _12_18_11
09:33:2448.16time_gap:1 id_gap:381
09:50:1248.9time_gap:0 id_gap:129
seq: _20_16_12
13:02:1050.01time_gap:1 id_gap:96
14:39:5548.88time_gap:0
seq: _12_26
09:38:2848.09time_gap:0
09:50:5049.0time_gap:0 id_gap:45
13:01:4048.97time_gap:0 id_gap:73
seq: _12_21
10:45:2748.71time_gap:0
13:02:0749.7time_gap:0
13:02:0949.97time_gap:0 id_gap:292
13:06:3149.61time_gap:0
------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:50 regularGap 1000


seq: _12_43_193_24_20_70
10:14:439.54time_gap:0 id_gap:149
14:04:219.99time_gap:0 id_gap:54
------卖出------

sell seq: _13_13_13_13_13_13_13_13_12_12_13
10:47:0110.86time_gap:0
10:47:0110.86time_gap:0 id_gap:36
sell seq: _26_26_26_24_26_26_24_26
10:43:5910.41time_gap:1 id_gap:34
10:44:0010.41time_gap:0 id_gap:19

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:50 regularGap 31.0


seq: _18_18_14_30
09:32:1735.65time_gap:0
09:59:0035.81time_gap:0
seq: _14_16_14
09:32:1735.65time_gap:0 id_gap:13
11:22:0035.58time_gap:0 id_gap:18
seq: _17_49
10:00:2936.04time_gap:0
13:00:0336.06time_gap:0
14:54:4335.2time_gap:0
seq: _13_38
09:33:1635.76time_gap:0 id_gap:16
13:18:3135.85time_gap:0 id_gap:11
14:43:2034.94time_gap:0
------卖出------

sell seq: _20_14_17
09:34:1636.0time_gap:0 id_gap:22
10:55:0734.8time_gap:0 id_gap:13
sell seq: _12_15_18
10:09:0035.61time_gap:0
14:00:0535.16time_gap:0 id_gap:17
sell seq: _32_18
09:31:4735.92time_gap:0
09:34:0536.15time_gap:0
09:37:0235.85time_gap:0
14:56:3135.41time_gap:0
sell seq: _27_17
09:49:2235.66time_gap:0
11:27:0235.94time_gap:0 id_gap:15
13:00:0836.08time_gap:0
sell seq: _33_27
13:40:1835.6time_gap:0
14:56:1035.39time_gap:0
14:56:4835.53time_gap:0