300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：90044 regularGap 3
seq: _16_14_11_12_11_9_17_11_10_11_12
11:05:0654.8time_gap:0
11:18:4555.65time_gap:0
seq: _7_7_7_7_7_11_7_7_7_7
09:42:0050.91time_gap:0
09:42:0050.91time_gap:0
seq: _7_7_7_7_7_8_7_7_7
10:45:2455.01time_gap:0
10:59:1655.21time_gap:0
seq: _9_6_9_9_9_10_11_13
09:50:0050.99time_gap:0
10:53:4155.2time_gap:0
seq: _8_10_13_15_8_9_15
09:31:3750.87time_gap:0
09:32:3350.95time_gap:0
seq: _12_12_8_7_13_7_10
09:32:3450.9time_gap:0
11:03:2354.65time_gap:0
seq: _7_7_7_7_7_8
11:01:5555.0time_gap:0
11:23:1156.19time_gap:1
seq: _7_7_8_10_13_15
09:32:0950.61time_gap:0
09:34:3351.17time_gap:0
seq: _10_9_9_9_14
10:09:3951.0time_gap:0
10:27:4052.97time_gap:0
seq: _6_7_8_6_7
09:31:3950.83time_gap:0
09:35:2451.02time_gap:0
09:35:2451.09time_gap:0
09:42:0050.91time_gap:0
09:54:0652.01time_gap:0
10:00:0050.97time_gap:0
seq: _8_13_6_11_10
09:30:1951.9time_gap:0
09:34:3351.18time_gap:0
seq: _10_8_7_21_15
09:55:0452.27time_gap:1
10:10:4451.3time_gap:0
seq: _6_6_15_12_20
10:54:2455.8time_gap:0
11:05:0654.8time_gap:1
seq: _10_9_9_9
09:32:3150.98time_gap:0
09:51:2251.24time_gap:0
10:40:1454.94time_gap:0
seq: _17_11_10_10
09:50:0050.99time_gap:0
10:28:0653.2time_gap:0
seq: _10_8_9_6
09:35:2451.09time_gap:0
10:09:2751.25time_gap:0
10:23:2151.96time_gap:0
10:27:5953.28time_gap:0
10:35:5254.75time_gap:0
10:45:0854.3time_gap:0
10:57:5255.7time_gap:0
11:13:0555.2time_gap:0
seq: _14_9_8_7
09:33:2850.49time_gap:0
09:38:2551.5time_gap:1
seq: _9_8_7_6
09:49:0950.87time_gap:0
11:05:0754.71time_gap:0
seq: _10_6_11_6
09:38:0451.3time_gap:0
10:18:5351.4time_gap:0
seq: _50_6_40_21
09:39:3051.4time_gap:0
09:39:3251.4time_gap:1
seq: _12_10_8
09:30:0452.0time_gap:0
09:32:4650.57time_gap:0
09:39:0051.12time_gap:1
09:49:2150.81time_gap:0
09:54:1052.1time_gap:1
09:58:5951.38time_gap:0
10:08:5251.36time_gap:0
10:31:3553.54time_gap:0
seq: _26_6_9
09:30:0452.0time_gap:0
09:37:0151.45time_gap:1
10:32:2953.8time_gap:1
seq: _6_9_20
09:41:4551.01time_gap:0
10:27:3152.9time_gap:0
11:22:4856.36time_gap:0
seq: _11_29_18
10:14:0452.1time_gap:0
10:58:3355.25time_gap:0
seq: _18_10_6
09:47:5650.62time_gap:1
10:53:1455.0time_gap:0
seq: _53_53_53
09:30:0052.24time_gap:0
09:30:0052.24time_gap:0
seq: _10_9_16
09:40:0651.3time_gap:0
10:13:5652.03time_gap:0
10:34:2253.85time_gap:0
10:52:0555.0time_gap:0
seq: _17_11_10
10:40:5854.73time_gap:0
11:20:2556.33time_gap:0
seq: _16_7_10
09:30:1051.95time_gap:0
09:42:0850.8time_gap:0
seq: _6_7_19
09:30:1051.95time_gap:0
10:23:2351.87time_gap:0
seq: _10_18_7
09:43:1050.8time_gap:0
11:03:1254.5time_gap:0
11:18:4555.65time_gap:0
seq: _6_9_31
09:54:3152.49time_gap:0
10:23:2751.95time_gap:1
seq: _15_8_6
09:30:1951.9time_gap:0
10:56:5155.8time_gap:0
seq: _6_10_16
09:39:5451.33time_gap:0
10:57:3255.78time_gap:0
seq: _20_9_7
09:36:3451.04time_gap:0
10:01:4351.22time_gap:0
11:09:0455.22time_gap:0
seq: _7_8_55
09:30:3451.41time_gap:0
10:48:1955.08time_gap:0
seq: _7_6_30
09:31:2151.0time_gap:0
09:56:5551.63time_gap:0
10:45:2754.49time_gap:0
seq: _14_10_22
09:31:0651.37time_gap:0
10:35:2454.49time_gap:0
seq: _20_19_27
10:17:2551.57time_gap:1
10:33:0653.94time_gap:0
seq: _11_10_13
10:09:3951.08time_gap:0
11:13:3555.1time_gap:0
seq: _13_15_8
09:42:0150.9time_gap:0
10:22:2051.87time_gap:1
seq: _20_7_23
10:09:5750.98time_gap:0
10:32:1953.77time_gap:1
seq: _16_17_12
09:32:5950.12time_gap:0
09:50:1050.99time_gap:0
10:49:5054.74time_gap:0
seq: _7_11_18
11:06:0555.13time_gap:0
11:19:1655.9time_gap:0
seq: _8_11_20
09:36:2351.06time_gap:0
10:32:2753.8time_gap:0
seq: _10_9_31
10:30:0553.12time_gap:0
10:48:0855.0time_gap:0
seq: _6_7_17
10:46:3054.79time_gap:1
10:53:1455.0time_gap:0
seq: _7_10_42
10:36:0454.8time_gap:0
10:42:0055.11time_gap:0
seq: _6_36
09:30:0252.0time_gap:0
09:36:4451.01time_gap:1
10:35:5054.73time_gap:0
11:16:0855.38time_gap:0
seq: _21_17
09:30:0452.0time_gap:0
09:39:4951.35time_gap:0
11:09:4855.47time_gap:1
11:18:0855.51time_gap:0
seq: _6_26
09:35:2450.97time_gap:0
09:37:4351.6time_gap:0
09:55:4952.2time_gap:0
10:45:5455.0time_gap:0
10:47:0354.61time_gap:0
10:53:2355.03time_gap:0
seq: _31_16
09:37:2252.0time_gap:1
09:38:2351.44time_gap:0
09:38:2351.44time_gap:0
seq: _21_31
09:32:0150.62time_gap:0
09:52:0552.0time_gap:0
10:45:5154.99time_gap:0
11:08:4455.02time_gap:0
seq: _23_7
09:33:0950.19time_gap:0
09:40:3151.16time_gap:0
09:44:1350.69time_gap:0
09:54:0652.0time_gap:0
10:23:0851.81time_gap:0
11:00:3655.2time_gap:0
11:03:1254.5time_gap:0
11:22:1056.4time_gap:0
seq: _23_12
09:32:1350.99time_gap:0
10:10:2851.31time_gap:0
10:13:4452.0time_gap:1
11:02:3054.78time_gap:0
seq: _13_47
10:24:2952.1time_gap:0
10:30:1753.3time_gap:0
10:32:1453.69time_gap:0
seq: _8_38
09:30:2951.22time_gap:0
09:31:2450.95time_gap:0
09:32:0450.76time_gap:0
09:54:3752.5time_gap:0
10:06:0051.28time_gap:0
10:21:5151.98time_gap:0
10:26:4952.66time_gap:0
10:50:5755.1time_gap:0
seq: _7_53
09:37:3951.6time_gap:0
10:21:1451.63time_gap:3
10:24:2152.15time_gap:0
seq: _7_27
09:54:5153.0time_gap:0
09:54:5653.0time_gap:0
10:28:0653.34time_gap:0
10:54:1855.8time_gap:0
seq: _29_8
09:37:3751.76time_gap:0
09:47:3150.7time_gap:0
09:56:3951.69time_gap:0
10:05:4951.4time_gap:0
10:27:4352.99time_gap:0
10:34:5453.98time_gap:0
seq: _19_21
09:31:5450.75time_gap:0
10:24:4352.12time_gap:0
10:47:2155.0time_gap:0
seq: _8_24
09:32:0050.64time_gap:0
10:06:0651.38time_gap:0
10:13:4051.98time_gap:1
10:19:5651.45time_gap:1
10:26:4352.59time_gap:0
10:31:1553.48time_gap:0
11:05:5555.04time_gap:0
11:19:1755.93time_gap:0
seq: _9_29
09:30:1051.95time_gap:0
09:31:0051.35time_gap:0
09:34:0350.7time_gap:0
seq: _11_19
09:56:0251.92time_gap:0
10:19:5551.44time_gap:0
10:46:1155.1time_gap:0
seq: _11_22
09:32:0150.61time_gap:1
09:50:2550.99time_gap:0
09:56:0251.92time_gap:0
10:09:0951.29time_gap:1
10:16:5051.59time_gap:0
10:32:0253.66time_gap:0
11:29:4556.65time_gap:0
seq: _21_13
10:31:4353.6time_gap:0
11:01:0655.09time_gap:1
11:01:4855.0time_gap:0
seq: _32_26
09:51:4251.5time_gap:0
09:51:5451.5time_gap:0
11:09:0455.23time_gap:0
seq: _19_11
09:34:3251.2time_gap:0
10:34:2853.89time_gap:0
10:47:3655.0time_gap:0
seq: _22_21
09:32:2951.02time_gap:0
09:32:5950.12time_gap:0
09:44:1750.77time_gap:0
09:51:2951.3time_gap:0
10:30:0153.0time_gap:0
10:36:4254.13time_gap:0
seq: _7_31
10:20:4151.46time_gap:0
10:35:4654.69time_gap:0
10:43:5054.57time_gap:0
seq: _22_16
10:28:0653.2time_gap:0
10:33:4653.39time_gap:0
10:42:3554.41time_gap:0
11:04:2854.8time_gap:0
seq: _47_6
10:17:4251.63time_gap:1
10:22:5451.77time_gap:0
11:19:2655.97time_gap:0
seq: _6_34
09:40:4651.24time_gap:0
10:10:1951.28time_gap:0
10:53:1455.0time_gap:0
seq: _6_42
09:34:2251.14time_gap:0
09:36:5751.15time_gap:0
09:54:3753.63time_gap:0
10:27:4353.0time_gap:0
10:27:5053.11time_gap:0
10:30:5253.29time_gap:0
10:46:3854.62time_gap:0
seq: _48_13
09:38:4351.11time_gap:0
10:54:4255.9time_gap:0
11:08:0155.0time_gap:0
seq: _6_47
09:31:2350.88time_gap:0
10:33:2453.55time_gap:0
10:34:0953.68time_gap:0
10:48:2855.08time_gap:1
seq: _13_32
09:43:2650.55time_gap:0
09:50:1051.02time_gap:0
10:45:2754.49time_gap:0
11:02:0354.91time_gap:0
seq: _6_24
09:32:3151.01time_gap:0
10:33:1653.92time_gap:0
10:34:3953.95time_gap:0
11:02:5454.5time_gap:0
seq: _12_117
09:44:1150.67time_gap:0
10:26:3252.57time_gap:0
10:29:5453.09time_gap:0
seq: _19_19
09:31:5250.73time_gap:0
09:32:5550.12time_gap:0
09:33:3350.65time_gap:0
seq: _16_14
09:33:1350.28time_gap:0
11:07:5255.06time_gap:0
11:14:3255.16time_gap:0
seq: _64_7
10:26:4452.6time_gap:0
10:33:4853.47time_gap:0
11:29:0156.2time_gap:0
seq: _22_7
10:30:0753.13time_gap:0
10:35:4554.68time_gap:0
10:51:5355.0time_gap:0
seq: _13_18
10:26:2952.51time_gap:0
10:43:4454.5time_gap:1
11:11:0355.21time_gap:0
11:19:0555.83time_gap:0
seq: _8_44
10:26:3152.54time_gap:0
11:05:4055.0time_gap:0
11:05:4255.0time_gap:0
seq: _19_44
10:22:1951.86time_gap:0
10:45:0854.05time_gap:0
11:08:3955.12time_gap:0
seq: _34_23
10:32:2353.85time_gap:0
10:42:0055.18time_gap:0
11:03:0354.52time_gap:0
seq: _26_13
10:30:3253.35time_gap:1
10:35:2454.5time_gap:0
10:46:2555.0time_gap:0
seq: _12_16
10:37:0254.5time_gap:0
10:54:5356.01time_gap:1
11:20:4856.44time_gap:0
11:21:0257.0time_gap:0
------卖出------

sell seq: _9_9_7_8_9_9_7_9_9_9_9
10:28:0053.25time_gap:0
10:28:0053.25time_gap:0
sell seq: _8_10_16_7_10_9
09:30:5851.59time_gap:0
10:35:1954.43time_gap:0
sell seq: _8_8_6_9_13_14
10:05:5051.32time_gap:0
10:27:0152.68time_gap:0
sell seq: _13_11_28_20_10_7
09:47:5450.6time_gap:1
11:19:5156.0time_gap:0
sell seq: _19_14_8_7
10:13:4752.0time_gap:0
10:23:2852.0time_gap:0
sell seq: _50_10_19_7
09:54:1852.3time_gap:0
10:24:4652.2time_gap:0
sell seq: _7_10_10_8
10:24:4652.2time_gap:0
10:26:5552.66time_gap:0
10:27:2452.89time_gap:0
10:28:0053.25time_gap:0
10:33:0653.91time_gap:0
10:36:0654.65time_gap:0
10:44:2954.31time_gap:0
11:13:5855.18time_gap:0
sell seq: _13_9_10_9
09:30:1151.97time_gap:0
09:52:0151.2time_gap:0
10:28:0653.2time_gap:0
10:39:1554.71time_gap:0
10:40:1055.0time_gap:0
sell seq: _7_8_15_7
09:30:0451.96time_gap:0
09:51:0551.24time_gap:0
10:28:2553.0time_gap:0
sell seq: _6_10_6_22
10:13:4351.92time_gap:0
10:26:0752.49time_gap:0
sell seq: _6_7_10_7
09:31:0451.35time_gap:0
09:36:4851.2time_gap:0
10:26:3152.58time_gap:0
10:29:4653.0time_gap:0
10:33:0653.94time_gap:0
10:40:0555.16time_gap:0
10:56:0955.86time_gap:0
sell seq: _9_10_12_9
10:36:0654.65time_gap:0
10:53:3855.1time_gap:0
sell seq: _13_14_9_16
10:02:0551.41time_gap:0
10:35:1954.43time_gap:0
sell seq: _10_16_7_10
09:30:4051.52time_gap:0
10:54:3355.88time_gap:0
sell seq: _11_12_8_16
10:02:0151.39time_gap:0
10:40:1055.0time_gap:0
sell seq: _20_10_7_7
10:25:1052.5time_gap:0
10:32:3153.8time_gap:0
11:20:3056.5time_gap:0
sell seq: _10_8_12_20
10:31:1753.5time_gap:0
10:33:2053.64time_gap:0
sell seq: _14_14_8
09:30:0751.95time_gap:0
09:50:4151.17time_gap:0
10:36:0454.74time_gap:0
sell seq: _12_9_12
09:31:0551.49time_gap:0
09:34:3651.25time_gap:0
09:36:1051.27time_gap:0
09:51:0651.25time_gap:0
09:54:0652.0time_gap:0
10:12:1551.99time_gap:0
10:28:2553.0time_gap:0
10:33:0653.9time_gap:0
10:39:4655.0time_gap:0
10:40:1055.0time_gap:0
10:58:5455.11time_gap:1
11:03:1754.74time_gap:0
sell seq: _6_18_13
09:30:1951.87time_gap:0
09:40:0751.27time_gap:0
10:21:5551.99time_gap:0
sell seq: _8_8_25
09:30:0051.89time_gap:0
09:30:1252.0time_gap:0
10:31:5053.58time_gap:1
sell seq: _32_8_7
09:54:0652.0time_gap:0
10:43:5654.45time_gap:0
sell seq: _14_8_7
10:19:3951.44time_gap:1
10:41:1554.83time_gap:0
sell seq: _20_7_13
09:50:2550.99time_gap:0
10:44:0954.56time_gap:0
sell seq: _8_15_9
09:55:5152.2time_gap:0
10:47:3955.0time_gap:0
sell seq: _13_9_10
09:30:3451.2time_gap:1
10:33:1553.75time_gap:0
sell seq: _10_6_18
09:34:3351.2time_gap:0
09:57:3051.51time_gap:0
10:53:3855.09time_gap:0
sell seq: _6_22_6
09:30:0751.81time_gap:0
11:13:5855.19time_gap:0
sell seq: _13_6_18
10:18:2451.56time_gap:0
10:33:0753.88time_gap:0
sell seq: _14_13_20
09:30:1951.87time_gap:0
09:45:1350.88time_gap:0
sell seq: _14_21_9
09:30:0451.96time_gap:0
09:40:2251.22time_gap:1
10:35:1554.33time_gap:0
sell seq: _20_11_28
09:44:0150.69time_gap:0
09:56:0151.93time_gap:0
sell seq: _11_12_8
10:31:3653.59time_gap:0
10:36:0454.73time_gap:0
10:36:0454.77time_gap:0
sell seq: _16_8_14
09:30:3451.2time_gap:0
09:43:2750.55time_gap:0
sell seq: _12_10_19
09:50:3351.2time_gap:0
11:21:5656.62time_gap:0
sell seq: _15_13_14
10:31:2553.53time_gap:0
10:55:3955.6time_gap:0
sell seq: _10_16_7
10:53:4155.15time_gap:0
10:56:2355.7time_gap:0
sell seq: _7_6_20
09:30:5851.59time_gap:0
11:07:5755.12time_gap:0
sell seq: _15_12_11
09:57:0451.53time_gap:0
10:18:1151.63time_gap:0
sell seq: _8_20_8
09:31:4950.73time_gap:0
10:27:4353.0time_gap:0
sell seq: _9_25_12
09:45:3350.98time_gap:0
10:08:0451.48time_gap:0
sell seq: _6_10_34
09:32:3150.98time_gap:0
10:47:5855.0time_gap:0
sell seq: _16_17_8
09:31:4750.82time_gap:0
10:46:0855.08time_gap:0
sell seq: _11_30_12
09:47:4050.6time_gap:0
10:36:0654.63time_gap:0
sell seq: _12_18_9
09:32:0550.61time_gap:0
10:28:2453.0time_gap:0
sell seq: _20_12_12
09:35:2551.14time_gap:0
11:18:4255.64time_gap:0
sell seq: _19_14
09:30:0051.95time_gap:0
10:29:4152.89time_gap:0
10:53:5455.33time_gap:0
11:25:0356.03time_gap:0
11:26:2056.37time_gap:0
sell seq: _18_13
10:19:4951.44time_gap:0
10:23:4552.04time_gap:0
10:58:4155.2time_gap:0
11:15:3455.29time_gap:0
sell seq: _6_24
09:30:1152.0time_gap:0
09:31:4850.73time_gap:0
09:48:0950.69time_gap:0
09:54:5152.5time_gap:0
10:24:4652.25time_gap:0
11:07:4455.12time_gap:1
11:08:0355.2time_gap:0
sell seq: _32_8
09:35:0851.04time_gap:0
10:24:1552.13time_gap:0
10:34:5053.99time_gap:0
11:13:5655.11time_gap:0
11:29:1656.4time_gap:0
sell seq: _21_11
09:56:0152.0time_gap:0
10:02:0551.35time_gap:0
10:14:0452.13time_gap:0
10:19:3351.43time_gap:0
sell seq: _7_36
09:53:5551.87time_gap:0
09:58:0351.64time_gap:0
10:00:1650.96time_gap:0
10:12:1152.0time_gap:0
10:14:0852.01time_gap:0
10:45:0854.41time_gap:0
sell seq: _54_6
09:30:0051.9time_gap:0
09:33:2850.3time_gap:0
09:50:3351.22time_gap:0
sell seq: _26_12
09:30:1051.9time_gap:0
09:33:0950.12time_gap:0
09:37:3651.75time_gap:0
10:49:4354.67time_gap:0
sell seq: _9_21
09:30:1051.9time_gap:0
09:30:5351.3time_gap:0
09:43:0750.89time_gap:0
10:22:5151.81time_gap:0
10:34:2353.87time_gap:0
10:53:3755.08time_gap:0
11:19:5156.0time_gap:0
sell seq: _21_28
09:47:4949.69time_gap:0
09:59:0750.2time_gap:0
10:33:0853.89time_gap:0
sell seq: _6_52
09:55:1752.09time_gap:0
10:31:0853.5time_gap:0
10:34:5454.0time_gap:0
10:59:0555.18time_gap:0
sell seq: _8_42
09:39:1551.15time_gap:0
09:54:1352.2time_gap:0
10:16:0551.7time_gap:0
10:20:1651.41time_gap:0
sell seq: _14_27
09:30:3451.33time_gap:0
10:26:2652.49time_gap:0
10:59:5355.65time_gap:0
11:27:5456.05time_gap:0
sell seq: _11_28
09:48:5750.82time_gap:0
10:08:3851.33time_gap:0
10:21:0551.5time_gap:0
sell seq: _7_26
09:56:0351.88time_gap:0
10:29:1253.07time_gap:0
10:30:0953.17time_gap:0
10:36:0354.8time_gap:0
10:37:2654.29time_gap:0
10:38:1154.37time_gap:0
10:44:3254.23time_gap:0
10:49:2454.99time_gap:1
11:09:0455.2time_gap:0
sell seq: _33_33
09:35:4451.09time_gap:0
09:57:3151.69time_gap:0
10:24:1952.05time_gap:0
sell seq: _28_31
09:30:5651.32time_gap:0
10:21:1451.61time_gap:0
11:20:1456.33time_gap:0
sell seq: _29_28
09:32:5150.56time_gap:0
09:33:4450.73time_gap:0
09:54:3952.6time_gap:0
10:28:1852.12time_gap:0
sell seq: _18_23
09:34:3251.2time_gap:1
09:36:2251.15time_gap:0
10:28:5053.1time_gap:0
sell seq: _14_21
09:30:5151.32time_gap:0
09:31:4750.71time_gap:0
10:20:1951.46time_gap:0
sell seq: _28_16
09:40:3851.19time_gap:0
09:56:2350.61time_gap:0
10:38:1154.37time_gap:0
sell seq: _29_7
09:34:4651.11time_gap:0
09:54:3752.53time_gap:0
10:05:4951.4time_gap:0
10:12:0151.91time_gap:0
sell seq: _24_9
09:41:4850.99time_gap:0
10:24:4752.28time_gap:0
10:42:1854.78time_gap:0
sell seq: _6_58
09:33:0550.15time_gap:0
09:43:0150.9time_gap:0
09:52:0551.3time_gap:0
sell seq: _16_23
10:20:2151.4time_gap:0
10:26:3152.55time_gap:0
10:29:0653.07time_gap:0
sell seq: _47_6
09:30:5351.3time_gap:0
09:33:4050.47time_gap:0
09:44:1350.65time_gap:0
sell seq: _24_7
09:59:4350.23time_gap:0
10:02:0451.21time_gap:0
11:05:0254.64time_gap:0
sell seq: _22_62
09:30:5351.48time_gap:0
09:30:5851.59time_gap:0
09:49:0450.75time_gap:0
sell seq: _12_23
09:35:1450.91time_gap:1
10:22:0651.67time_gap:0
10:38:2354.34time_gap:0
11:23:5456.11time_gap:1
sell seq: _8_48
09:38:4351.11time_gap:0
10:35:1954.43time_gap:0
11:11:1055.04time_gap:0
sell seq: _7_28
09:37:5250.45time_gap:0
09:48:1550.81time_gap:0
10:35:4054.66time_gap:0
11:19:5156.0time_gap:0
sell seq: _23_12
09:31:4750.7time_gap:0
09:32:0450.6time_gap:0
10:37:1754.19time_gap:0
11:27:2756.09time_gap:0
sell seq: _6_62
09:33:0050.15time_gap:0
10:26:5952.65time_gap:0
10:47:2055.0time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：5365 regularGap 4
seq: _8_8_8_8_8_8_8_8_8_8_8
09:36:1653.4time_gap:1
09:36:2553.4time_gap:1
seq: _8_8_9_8_18_12_8
09:36:1253.4time_gap:1
09:36:1453.4time_gap:0
seq: _8_8_8_8_8
09:36:4353.4time_gap:0
09:36:4353.4time_gap:1
seq: _8_8_13_8
09:30:0353.56time_gap:0
09:37:0853.3time_gap:1
seq: _8_8_8_8
09:36:0253.4time_gap:1
09:36:1953.4time_gap:1
09:36:2853.4time_gap:0
seq: _15_9_13_15
09:30:0153.4time_gap:0
09:30:1353.87time_gap:0
seq: _7_7_8_8
09:43:0353.86time_gap:0
09:59:2453.67time_gap:0
seq: _11_6_6_12
09:34:4553.5time_gap:1
09:41:4153.22time_gap:0
10:13:2154.77time_gap:0
seq: _7_12_11_8
09:34:5053.5time_gap:1
09:43:0253.82time_gap:0
10:08:0054.49time_gap:0
10:11:0854.57time_gap:0
10:13:2154.78time_gap:0
11:07:3353.94time_gap:0
seq: _9_9_11_6
09:30:0153.41time_gap:0
09:30:3253.92time_gap:0
09:31:1753.66time_gap:0
10:05:4853.96time_gap:0
seq: _22_11_22_11
09:34:1053.72time_gap:0
10:10:5554.57time_gap:0
seq: _8_8_13
09:30:1253.87time_gap:0
10:10:1054.63time_gap:0
seq: _10_28_12
09:33:5253.75time_gap:0
09:37:1553.3time_gap:0
seq: _8_36_12
09:36:3653.41time_gap:0
09:37:1653.3time_gap:0
seq: _7_12_11
09:50:0153.7time_gap:1
10:40:0554.02time_gap:0
seq: _9_10_38
09:30:0053.46time_gap:0
11:00:5853.99time_gap:0
seq: _6_14_9
09:30:5853.99time_gap:0
10:08:1254.94time_gap:0
seq: _8_21_8
09:55:0953.8time_gap:1
10:18:0354.5time_gap:0
seq: _19_6_6
09:40:3453.19time_gap:0
10:01:1553.65time_gap:0
seq: _19_8_8
09:30:5753.91time_gap:0
09:41:2153.09time_gap:0
09:58:0453.57time_gap:0
10:44:5653.86time_gap:0
seq: _19_10_12
10:40:1853.95time_gap:0
11:16:3254.09time_gap:0
seq: _10_6_18
10:13:5154.85time_gap:0
10:21:2854.02time_gap:0
seq: _11_15_12
10:09:4554.8time_gap:0
10:10:4154.6time_gap:0
seq: _10_17_9
09:39:5053.02time_gap:0
09:40:3453.19time_gap:0
seq: _8_36
10:09:0354.86time_gap:0
10:09:1254.88time_gap:0
11:00:0954.01time_gap:0
seq: _8_22
09:30:5853.98time_gap:0
09:32:1453.54time_gap:0
09:34:4953.5time_gap:1
09:37:1653.3time_gap:0
09:41:1053.1time_gap:0
10:13:2054.8time_gap:1
11:13:3954.09time_gap:0
11:27:2654.29time_gap:0
seq: _22_11
09:30:0053.4time_gap:0
09:30:4653.87time_gap:0
09:33:4153.68time_gap:0
09:34:1653.69time_gap:0
09:34:4353.5time_gap:0
10:06:1954.01time_gap:0
seq: _18_12
09:32:2053.58time_gap:1
09:33:3453.62time_gap:1
09:34:3153.6time_gap:0
09:37:3053.33time_gap:0
10:13:5554.85time_gap:0
10:15:0854.77time_gap:0
10:16:3654.54time_gap:0
seq: _7_32
09:30:5753.9time_gap:0
09:34:5253.5time_gap:0
09:50:0653.75time_gap:1
10:05:4853.96time_gap:0
11:29:3754.2time_gap:0
seq: _32_11
09:30:5353.9time_gap:0
09:33:3653.61time_gap:0
09:34:2853.66time_gap:0
11:04:4553.89time_gap:0
seq: _27_6
09:31:0353.85time_gap:0
09:48:2953.46time_gap:0
10:08:4954.79time_gap:0
seq: _8_24
09:33:4253.64time_gap:0
10:07:5754.21time_gap:0
10:13:4854.85time_gap:1
11:10:5454.12time_gap:1
seq: _7_36
10:08:0854.76time_gap:0
10:11:0954.57time_gap:1
10:15:1254.69time_gap:0
seq: _7_24
09:40:3453.17time_gap:0
10:01:0953.62time_gap:0
10:21:3754.89time_gap:0
seq: _7_72
09:30:3253.99time_gap:0
10:08:1054.94time_gap:0
10:09:3154.95time_gap:0
seq: _33_8
09:30:0353.56time_gap:0
09:43:0053.71time_gap:0
10:12:1754.86time_gap:1
seq: _8_89
09:30:0353.56time_gap:0
09:43:1454.0time_gap:0
10:08:4854.8time_gap:0
seq: _17_22
09:32:2453.6time_gap:0
10:28:0754.09time_gap:0
11:20:5654.14time_gap:0
seq: _7_44
09:53:2853.8time_gap:0
10:08:0854.9time_gap:0
10:11:0754.57time_gap:1
10:11:4954.74time_gap:0
10:42:2053.87time_gap:0
seq: _7_51
09:40:1153.07time_gap:0
09:43:0753.86time_gap:1
09:59:3653.52time_gap:0
------卖出------

sell seq: _7_18_9_20_8
09:37:2053.3time_gap:1
09:42:3853.78time_gap:0
sell seq: _7_11_20_7
09:36:2653.4time_gap:1
10:11:5254.83time_gap:0
sell seq: _8_8_8_8
09:36:3453.4time_gap:0
09:36:3453.4time_gap:1
sell seq: _16_11_6_7
09:31:5953.5time_gap:1
10:01:4453.79time_gap:0
10:11:4854.84time_gap:0
sell seq: _11_6_7_9
09:42:3453.25time_gap:1
09:42:3853.78time_gap:0
09:55:2353.9time_gap:0
sell seq: _9_10_7_15
09:39:2453.05time_gap:0
10:43:1753.88time_gap:0
sell seq: _12_10_7_9
09:55:2353.86time_gap:0
10:04:1953.78time_gap:0
10:13:0054.7time_gap:0
11:00:1253.98time_gap:0
sell seq: _9_10_6_10
10:05:4853.95time_gap:0
10:07:5754.2time_gap:0
sell seq: _10_8_8_10
09:40:1553.07time_gap:1
09:54:2153.9time_gap:0
10:08:0954.88time_gap:0
sell seq: _11_14_10_10
10:06:0454.0time_gap:0
10:36:3154.12time_gap:0
sell seq: _19_8_9
09:30:2453.73time_gap:0
09:30:3253.99time_gap:0
09:36:2353.4time_gap:0
10:08:0554.68time_gap:0
sell seq: _7_11_20
10:02:1653.69time_gap:0
10:05:5053.99time_gap:1
sell seq: _11_20_7
10:01:1753.62time_gap:0
10:02:5553.77time_gap:3
10:32:0754.14time_gap:0
sell seq: _6_15_11
09:37:5753.3time_gap:1
10:40:0554.03time_gap:0
sell seq: _6_6_16
09:32:2353.59time_gap:0
10:22:2354.16time_gap:0
sell seq: _12_11_6
09:30:2853.63time_gap:0
09:59:3253.57time_gap:0
10:08:1954.97time_gap:0
11:24:0054.3time_gap:3
sell seq: _8_8_12
09:43:0153.79time_gap:0
09:43:2354.1time_gap:0
09:54:0553.87time_gap:0
sell seq: _7_9_36
09:44:0753.95time_gap:0
10:07:5054.1time_gap:0
sell seq: _6_9_16
09:49:5953.7time_gap:0
10:43:1853.84time_gap:0
sell seq: _8_13_13
09:42:3653.78time_gap:0
10:11:4354.86time_gap:0
sell seq: _12_10_7
09:34:2253.67time_gap:0
10:11:1554.62time_gap:0
10:30:0454.18time_gap:0
sell seq: _10_19_22
09:56:1453.81time_gap:0
10:44:2453.82time_gap:3
sell seq: _11_14_9
09:41:0353.14time_gap:0
10:01:4453.81time_gap:0
11:15:2754.11time_gap:0
sell seq: _10_7_17
09:43:3154.08time_gap:0
10:12:0854.9time_gap:0
sell seq: _17_7_7
09:33:5753.75time_gap:0
10:08:1754.93time_gap:0
sell seq: _18_14
09:38:4053.19time_gap:0
10:01:0953.61time_gap:0
10:08:1854.79time_gap:0
10:11:4754.83time_gap:0
10:16:0554.56time_gap:0
10:40:1253.98time_gap:0
10:41:0253.88time_gap:0
sell seq: _34_6
09:42:1653.75time_gap:0
10:02:4252.75time_gap:0
10:08:0153.6time_gap:0
sell seq: _9_36
09:30:2453.73time_gap:0
09:40:4753.26time_gap:0
10:01:4453.79time_gap:0
10:43:3553.83time_gap:0
sell seq: _23_6
09:39:5653.02time_gap:0
09:53:2753.8time_gap:0
10:06:0454.0time_gap:0
10:29:3954.19time_gap:0
10:33:2153.29time_gap:0
10:44:1153.81time_gap:3
11:28:4154.25time_gap:0
sell seq: _32_12
09:42:3653.72time_gap:0
10:06:3953.87time_gap:0
10:14:2854.86time_gap:0
10:15:1254.68time_gap:0
sell seq: _7_27
09:55:5053.9time_gap:0
10:06:3953.88time_gap:0
10:08:0954.9time_gap:0
sell seq: _22_11
09:30:2153.83time_gap:0
09:48:3753.5time_gap:0
10:06:3253.96time_gap:0
sell seq: _24_12
09:34:0353.7time_gap:0
10:16:0354.6time_gap:0
11:00:1253.98time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：2192 regularGap 4
seq: _15_9_13_10_9_6_9_12_9_9_6
09:39:0057.12time_gap:0
09:44:0256.85time_gap:0
seq: _7_7_7_7_7_7_7_7
09:32:0057.36time_gap:0
09:32:0057.36time_gap:0
seq: _7_6_7_6_6_6_8
09:30:0158.2time_gap:0
09:43:0956.91time_gap:0
seq: _7_6_7_6_6_6
09:32:0057.36time_gap:0
09:48:0056.5time_gap:0
seq: _7_6_7_6
09:30:0458.4time_gap:0
09:31:0557.57time_gap:0
seq: _24_7_6_11
09:30:1958.55time_gap:0
09:34:0457.45time_gap:1
seq: _6_6_7_11
09:42:1057.09time_gap:0
09:47:2056.56time_gap:0
seq: _8_20_7_10
09:33:3057.49time_gap:0
09:47:4256.51time_gap:0
seq: _9_10_7_10
10:13:1157.07time_gap:1
10:45:1557.09time_gap:0
10:54:5757.72time_gap:1
seq: _6_20_6
09:47:4256.51time_gap:0
11:17:1657.94time_gap:0
seq: _6_12_15
09:30:5557.82time_gap:1
09:31:4357.33time_gap:0
10:32:2157.48time_gap:1
seq: _13_17_10
09:30:0057.92time_gap:0
09:45:4056.89time_gap:0
11:17:0157.91time_gap:1
seq: _10_7_9
09:30:0058.2time_gap:0
09:30:3357.92time_gap:0
09:42:2157.13time_gap:1
09:44:0256.92time_gap:0
10:00:0856.6time_gap:0
11:07:4157.41time_gap:0
seq: _20_7_8
09:31:3157.08time_gap:0
09:48:3556.48time_gap:0
11:21:5258.27time_gap:0
11:26:2857.75time_gap:0
seq: _21_12_6
09:30:2858.38time_gap:0
09:45:3856.9time_gap:0
seq: _10_7_13
09:41:2357.36time_gap:0
09:43:0256.88time_gap:0
09:44:0657.05time_gap:0
seq: _11_17_10
10:45:0557.11time_gap:0
10:45:1457.17time_gap:0
seq: _11_18_14
09:30:4957.57time_gap:0
09:43:0956.88time_gap:0
seq: _10_14_11
09:32:1957.57time_gap:0
10:11:4656.82time_gap:0
seq: _16_12_13
09:33:2957.49time_gap:0
11:06:4157.32time_gap:3
seq: _10_7_24
11:16:1057.87time_gap:1
11:29:1357.65time_gap:0
seq: _11_13_14
10:20:1956.67time_gap:0
10:43:5657.29time_gap:0
seq: _7_17_33
10:20:1556.67time_gap:1
11:08:1757.2time_gap:0
seq: _6_10_19
09:33:1657.34time_gap:0
09:42:5856.9time_gap:0
10:20:3256.67time_gap:0
seq: _12_7_23
09:43:5856.86time_gap:0
11:06:1057.47time_gap:0
seq: _20_13_9
09:43:4456.84time_gap:1
09:50:0956.46time_gap:0
10:27:5457.01time_gap:0
seq: _43_9_10
09:46:1556.91time_gap:0
10:19:2356.69time_gap:1
seq: _6_7_17
09:48:2056.53time_gap:1
11:22:0058.18time_gap:0
seq: _11_17
09:30:0057.93time_gap:0
09:39:2457.04time_gap:0
09:42:1957.09time_gap:0
10:05:5357.0time_gap:0
10:18:4056.66time_gap:3
10:20:2856.73time_gap:3
10:23:0656.78time_gap:1
10:33:2857.38time_gap:3
10:50:2457.36time_gap:1
seq: _17_17
09:42:1657.09time_gap:0
09:43:3656.91time_gap:0
10:00:4456.7time_gap:0
10:01:4156.81time_gap:0
10:01:4356.8time_gap:0
10:55:1357.65time_gap:0
10:57:5857.42time_gap:3
10:59:0757.24time_gap:0
11:03:4057.49time_gap:3
seq: _13_17
09:30:5858.22time_gap:0
09:45:3456.88time_gap:0
09:48:0256.45time_gap:0
10:16:5556.75time_gap:0
seq: _7_19
09:30:3257.92time_gap:0
10:36:0857.7time_gap:0
11:26:3657.75time_gap:1
seq: _7_21
09:44:0857.03time_gap:0
09:54:3657.27time_gap:1
11:08:0257.25time_gap:0
11:20:3457.99time_gap:0
seq: _26_6
09:30:3158.45time_gap:0
09:44:0256.85time_gap:0
10:29:0057.06time_gap:0
seq: _24_7
09:30:4357.57time_gap:0
10:19:3156.69time_gap:0
11:08:1757.26time_gap:0
seq: _9_18
09:36:0157.78time_gap:0
10:40:0857.68time_gap:1
11:04:5857.54time_gap:0
seq: _19_19
09:31:1057.51time_gap:0
09:31:3057.07time_gap:0
09:33:2057.34time_gap:0
09:36:4657.46time_gap:0
seq: _21_7
09:53:3756.95time_gap:0
10:19:3756.68time_gap:0
11:08:1757.27time_gap:0
11:08:3457.3time_gap:0
------卖出------

sell seq: _6_6_7_7_6
09:30:0057.94time_gap:0
09:30:0058.0time_gap:0
09:30:5858.05time_gap:0
sell seq: _10_6_6_6_9
11:24:0057.91time_gap:0
11:24:1057.74time_gap:0
sell seq: _10_13_10_12
09:39:3957.0time_gap:0
11:24:1057.74time_gap:0
sell seq: _6_9_10_6
09:43:5856.84time_gap:0
11:21:5758.2time_gap:0
sell seq: _9_9_6_11
11:24:0757.78time_gap:0
11:27:2657.66time_gap:1
sell seq: _12_14_7_13
09:30:3557.78time_gap:0
10:32:0457.57time_gap:0
11:22:0058.15time_gap:0
sell seq: _15_6_6_10
09:46:5455.72time_gap:0
11:26:2457.72time_gap:0
sell seq: _7_12_18
09:32:5957.3time_gap:0
09:39:0455.95time_gap:0
11:23:4257.93time_gap:0
sell seq: _7_9_19
09:31:0157.95time_gap:0
09:38:5857.1time_gap:0
09:45:2656.9time_gap:1
11:17:3057.9time_gap:1
11:21:3658.2time_gap:0
sell seq: _58_6_6
09:41:1357.12time_gap:0
11:23:0157.96time_gap:0
sell seq: _14_6_8
09:31:2257.21time_gap:0
11:24:0157.88time_gap:0
sell seq: _13_10_12
09:32:5257.57time_gap:0
09:42:2157.13time_gap:1
11:16:3957.9time_gap:0
sell seq: _9_8_10
09:31:0157.91time_gap:0
09:34:5157.7time_gap:1
09:39:0057.11time_gap:0
09:43:4156.86time_gap:1
09:47:4056.0time_gap:1
10:05:5957.0time_gap:0
10:31:2157.5time_gap:0
sell seq: _12_8_12
09:33:0157.3time_gap:0
09:33:4957.5time_gap:0
sell seq: _9_11_8
09:30:4957.55time_gap:0
10:41:3957.5time_gap:1
sell seq: _10_7_12
10:05:1756.87time_gap:1
10:36:3757.61time_gap:0
11:10:5457.6time_gap:0
11:22:0058.16time_gap:0
sell seq: _10_8_14
10:19:0156.05time_gap:0
10:26:3356.85time_gap:0
sell seq: _16_15_12
09:41:1357.2time_gap:0
11:06:1757.4time_gap:0
sell seq: _6_16_10
09:30:5558.05time_gap:0
09:47:0156.75time_gap:0
sell seq: _16_8_18
09:46:5556.78time_gap:0
09:56:5856.81time_gap:1
sell seq: _27_7_23
10:30:0457.4time_gap:0
11:10:4057.56time_gap:0
sell seq: _20_11_8
09:56:5956.81time_gap:0
11:14:1257.68time_gap:1
sell seq: _10_6_33
10:18:2156.7time_gap:3
10:25:4356.69time_gap:0
sell seq: _7_19
09:30:0057.8time_gap:0
09:38:1657.37time_gap:0
11:06:3057.35time_gap:0
sell seq: _21_7
09:43:4556.83time_gap:0
09:59:0156.0time_gap:0
10:28:2457.04time_gap:0
11:24:0757.8time_gap:0
sell seq: _12_18
09:30:0057.9time_gap:0
09:30:4357.55time_gap:0
09:34:3857.73time_gap:0
09:34:4057.73time_gap:0
09:39:3057.01time_gap:0
09:39:3357.02time_gap:0
09:47:2756.55time_gap:0
09:52:3056.62time_gap:0
09:58:3456.64time_gap:0
10:53:3457.45time_gap:3
11:01:1957.37time_gap:0
sell seq: _18_17
09:34:0757.58time_gap:0
10:05:3956.85time_gap:1
10:06:2356.98time_gap:1
10:37:0456.5time_gap:0
11:21:3058.19time_gap:0
11:27:4157.69time_gap:0
sell seq: _8_37
09:30:0058.0time_gap:0
09:46:4256.86time_gap:0
09:47:3156.58time_gap:0
09:50:0456.6time_gap:0
10:30:1657.3time_gap:0
sell seq: _67_8
09:56:0056.96time_gap:1
11:17:0157.81time_gap:0
11:27:5457.67time_gap:0
sell seq: _8_34
09:37:0357.41time_gap:0
09:43:4956.84time_gap:0
09:47:1856.6time_gap:0
09:50:5256.72time_gap:0
11:21:5158.21time_gap:0
sell seq: _23_17
09:39:3957.0time_gap:0
10:30:1657.3time_gap:0
11:03:3757.49time_gap:3
sell seq: _8_42
09:33:0357.27time_gap:1
09:51:3756.66time_gap:0
10:28:3657.0time_gap:0
sell seq: _11_16
09:46:5556.78time_gap:0
09:58:3155.68time_gap:0
11:25:0157.84time_gap:0
sell seq: _6_21
09:37:4257.56time_gap:0
09:41:3857.22time_gap:1
10:37:3457.52time_gap:0
sell seq: _21_9
09:30:0057.9time_gap:0
09:30:2558.55time_gap:0
10:10:4456.93time_gap:0
sell seq: _32_6
09:30:0057.9time_gap:0
09:46:0556.91time_gap:0
09:50:1256.6time_gap:0
11:10:1657.56time_gap:0
sell seq: _6_23
09:43:3356.84time_gap:0
09:51:1856.74time_gap:0
10:38:1657.5time_gap:0
sell seq: _18_14
09:43:4856.84time_gap:0
09:55:4656.96time_gap:0
10:26:0356.73time_gap:0
10:48:2757.5time_gap:3
sell seq: _8_22
09:34:0857.6time_gap:0
09:40:1357.26time_gap:0
10:36:5257.64time_gap:0
sell seq: _28_8
09:34:4957.7time_gap:1
09:46:3656.89time_gap:0
11:13:3057.56time_gap:0
sell seq: _7_37
09:51:2656.73time_gap:0
09:53:4056.98time_gap:0
11:29:2057.71time_gap:0
sell seq: _14_23
09:36:4357.6time_gap:0
09:47:2756.54time_gap:0
10:34:5257.45time_gap:1
sell seq: _18_8
10:59:0157.16time_gap:1
11:11:0157.46time_gap:0
11:20:3757.98time_gap:0
sell seq: _33_33
09:30:2658.45time_gap:0
09:57:1256.68time_gap:0
10:02:0656.73time_gap:0
10:02:0656.73time_gap:0
sell seq: _11_23
09:30:2558.57time_gap:0
09:36:0157.14time_gap:0
09:47:5656.5time_gap:0
09:51:2456.73time_gap:1
10:09:5156.97time_gap:0
sell seq: _31_8
09:49:4556.61time_gap:0
09:50:1356.52time_gap:0
09:52:2256.62time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1741 regularGap 4
seq: _6_6_6_6_10_7_6_6
09:41:0049.71time_gap:0
09:41:0049.71time_gap:0
seq: _10_15_8_8_6
09:30:3348.26time_gap:0
09:39:1950.08time_gap:0
seq: _9_13_8_6_10
09:31:5248.83time_gap:0
09:41:0049.71time_gap:0
10:45:4448.35time_gap:1
seq: _9_16_14_8_18
09:45:4549.63time_gap:1
09:45:5349.61time_gap:0
seq: _8_6_8_6_8
09:35:0949.57time_gap:0
11:29:0050.01time_gap:0
seq: _13_15_9_10_6
09:41:3450.0time_gap:0
11:21:4149.49time_gap:0
seq: _10_11_8_10
09:34:0249.67time_gap:0
09:34:3449.77time_gap:0
09:35:1049.81time_gap:0
10:45:1048.18time_gap:0
seq: _20_10_6_12
09:50:3049.0time_gap:1
11:15:4049.18time_gap:0
seq: _8_8_6_10
09:41:0849.65time_gap:0
09:46:3149.45time_gap:1
seq: _13_8_6_10
09:32:2449.58time_gap:0
11:09:5049.22time_gap:1
seq: _10_8_10_7
09:30:3448.48time_gap:0
10:40:0648.9time_gap:0
seq: _6_50_12_10
09:42:2749.98time_gap:0
10:44:0148.5time_gap:0
seq: _6_10_6_43
09:30:5648.4time_gap:0
09:41:0749.68time_gap:0
seq: _6_12_7_12
09:31:4248.7time_gap:0
09:41:5350.0time_gap:0
seq: _6_6_17_8
09:45:1049.7time_gap:0
11:23:0649.94time_gap:0
seq: _12_12_9
09:31:4248.66time_gap:0
09:56:5349.14time_gap:0
09:57:3149.06time_gap:0
10:53:2748.8time_gap:0
11:23:0049.87time_gap:0
seq: _7_10_28
09:30:1948.22time_gap:0
09:35:1449.94time_gap:0
10:15:0349.22time_gap:0
seq: _6_19_7
09:30:3348.27time_gap:0
11:24:2049.77time_gap:1
seq: _6_17_12
09:34:1949.52time_gap:1
09:35:1049.8time_gap:0
10:48:1948.57time_gap:0
seq: _13_8_12
09:32:1249.67time_gap:0
09:33:5449.77time_gap:1
09:45:5349.61time_gap:0
seq: _12_25_12
09:44:5249.71time_gap:0
09:48:0848.9time_gap:0
seq: _6_21_14
09:41:4650.02time_gap:1
11:05:1948.95time_gap:0
seq: _17_20_17
09:32:0049.1time_gap:0
09:56:0449.44time_gap:0
seq: _20_17_12
09:40:0249.96time_gap:0
09:41:5849.95time_gap:0
seq: _10_13_18
09:32:0249.68time_gap:0
09:57:3049.03time_gap:0
seq: _26_6_9
09:41:2550.0time_gap:1
09:54:0949.29time_gap:0
seq: _9_7_18
09:41:1049.9time_gap:0
09:46:4949.46time_gap:0
seq: _9_25_19
09:40:3550.7time_gap:0
09:53:2449.3time_gap:1
seq: _16_16
09:30:0047.97time_gap:0
09:30:0348.0time_gap:0
09:35:1049.71time_gap:0
09:39:2350.13time_gap:0
09:42:1950.03time_gap:0
09:50:5148.97time_gap:0
10:12:5449.01time_gap:0
10:44:5348.36time_gap:0
seq: _12_22
09:30:0047.95time_gap:0
09:31:4248.78time_gap:0
09:32:0249.68time_gap:0
09:35:1149.85time_gap:0
09:35:1349.85time_gap:0
09:35:1449.98time_gap:0
09:41:1949.98time_gap:0
09:50:4948.92time_gap:0
10:02:3848.89time_gap:0
seq: _12_28
09:41:2050.0time_gap:0
10:08:3449.0time_gap:3
11:16:2749.25time_gap:1
11:21:5149.55time_gap:0
seq: _16_24
09:30:2948.27time_gap:0
10:14:2949.14time_gap:1
11:25:5749.92time_gap:0
seq: _22_16
09:30:2348.15time_gap:0
09:32:0849.66time_gap:0
09:35:1349.86time_gap:0
seq: _7_36
09:49:0148.91time_gap:0
09:58:5848.91time_gap:0
10:44:5348.3time_gap:0
seq: _14_19
09:34:1949.52time_gap:0
09:39:1550.08time_gap:1
10:44:4348.37time_gap:0
seq: _9_28
09:35:0250.11time_gap:0
09:45:5449.59time_gap:0
10:12:2448.94time_gap:0
11:01:3048.98time_gap:0
11:17:1049.29time_gap:1
11:25:4249.82time_gap:0
seq: _11_24
09:48:2748.8time_gap:0
10:03:0148.87time_gap:1
11:29:5950.04time_gap:0
seq: _6_28
09:31:4848.89time_gap:0
09:32:0649.59time_gap:0
09:53:2749.28time_gap:0
10:15:1249.25time_gap:1
10:16:2049.38time_gap:0
10:33:4448.95time_gap:0
seq: _9_22
09:42:1750.0time_gap:0
09:57:5648.97time_gap:1
11:24:5749.6time_gap:0
seq: _6_52
09:35:1449.97time_gap:0
09:42:2750.05time_gap:0
11:26:4450.25time_gap:0
seq: _14_24
09:34:2449.66time_gap:0
09:41:0849.71time_gap:0
09:45:5649.6time_gap:0
seq: _98_98
09:35:0949.67time_gap:0
09:35:0949.7time_gap:0
09:41:0949.84time_gap:0
seq: _29_7
09:33:0249.71time_gap:0
09:40:5149.74time_gap:0
11:25:3749.74time_gap:0
------卖出------

sell seq: _10_10_9_6_6_13_10
09:34:2449.6time_gap:0
09:34:2549.7time_gap:0
09:35:1850.0time_gap:0
sell seq: _6_18_10_10_38
09:30:0647.99time_gap:0
11:20:5049.45time_gap:0
sell seq: _12_8_10_9_6
09:31:5549.0time_gap:0
09:42:1850.0time_gap:0
10:39:1548.95time_gap:1
10:41:1148.8time_gap:1
sell seq: _8_10_10_6_22
09:34:3349.8time_gap:0
09:53:1649.3time_gap:0
sell seq: _10_6_6_8_6
09:35:0849.5time_gap:0
09:41:2450.0time_gap:0
sell seq: _6_18_10_10
09:31:5549.0time_gap:0
10:31:3649.0time_gap:0
sell seq: _13_12_10_7
09:30:3548.5time_gap:0
09:48:4848.82time_gap:0
10:42:4048.7time_gap:1
sell seq: _12_10_7_10
09:41:0049.7time_gap:0
10:55:4648.89time_gap:0
10:56:2049.0time_gap:0
11:17:1349.4time_gap:0
11:26:0250.0time_gap:0
sell seq: _7_26_6_10
09:31:0448.51time_gap:0
09:35:5450.6time_gap:1
sell seq: _11_6_7_15
09:31:0248.47time_gap:0
09:31:4348.8time_gap:0
sell seq: _15_12_8_10
09:33:0249.2time_gap:0
09:34:2449.6time_gap:0
11:05:3848.97time_gap:0
sell seq: _8_10_9_6
09:33:4549.7time_gap:0
09:35:1549.99time_gap:0
09:35:5250.58time_gap:0
09:41:0749.68time_gap:0
11:16:0449.21time_gap:0
sell seq: _11_20_11_7
09:53:0249.25time_gap:0
11:25:4549.87time_gap:0
sell seq: _7_20_10_7
11:16:5349.3time_gap:0
11:25:4249.82time_gap:0
sell seq: _19_7_20_10
09:33:1049.4time_gap:0
11:26:0250.0time_gap:0
sell seq: _9_18_17_10
09:36:4050.21time_gap:0
09:46:1949.54time_gap:1
sell seq: _10_10_22_11
09:34:2449.6time_gap:0
09:41:0849.73time_gap:0
sell seq: _24_19_11_10
09:34:2449.6time_gap:0
11:26:0250.0time_gap:0
sell seq: _10_7_7_19
09:34:1849.59time_gap:0
09:44:4849.72time_gap:0
sell seq: _8_10_46
09:30:1648.2time_gap:0
11:20:0149.4time_gap:1
sell seq: _29_10_12
09:31:0548.25time_gap:0
11:29:2949.97time_gap:0
sell seq: _6_20_8
09:30:3548.3time_gap:0
09:35:1249.88time_gap:0
sell seq: _13_12_10
09:48:2448.84time_gap:0
10:02:1648.92time_gap:0
sell seq: _7_8_16
09:30:3948.5time_gap:0
09:41:0049.71time_gap:0
sell seq: _9_15_21
09:46:4949.45time_gap:0
10:43:3948.5time_gap:1
11:26:0250.0time_gap:0
sell seq: _9_50_7
09:31:1648.66time_gap:0
09:46:1249.55time_gap:0
sell seq: _7_8_19
09:33:2749.58time_gap:0
10:07:0448.98time_gap:0
sell seq: _9_7_19
09:38:0549.77time_gap:0
11:26:0250.0time_gap:0
sell seq: _13_11_20
09:31:4248.68time_gap:0
09:34:2449.61time_gap:0
sell seq: _10_13_22
09:31:0448.51time_gap:0
09:31:5549.0time_gap:0
sell seq: _9_15_12
09:40:0349.95time_gap:0
09:50:2449.1time_gap:0
10:51:2848.76time_gap:0
sell seq: _23_6_16
09:31:4348.8time_gap:0
09:36:0050.75time_gap:0
sell seq: _17_8_9
09:32:3149.55time_gap:0
09:36:1250.47time_gap:0
09:37:1849.71time_gap:0
sell seq: _13_6_16
09:35:0949.69time_gap:0
09:50:4948.91time_gap:0
sell seq: _15_11_8
10:17:0049.38time_gap:1
11:26:1650.18time_gap:0
sell seq: _10_9_13
10:12:3148.93time_gap:1
11:24:0249.82time_gap:0
sell seq: _6_11_30
11:00:2749.15time_gap:0
11:26:1050.1time_gap:0
11:29:5950.03time_gap:0
sell seq: _9_6_49
09:33:2249.55time_gap:0
09:50:0549.25time_gap:1
sell seq: _6_23_10
09:35:0249.58time_gap:0
09:46:4849.4time_gap:0
sell seq: _18_10_7
09:34:2549.68time_gap:0
11:23:1749.9time_gap:1
sell seq: _10_11_18
09:32:3349.48time_gap:0
09:33:4549.66time_gap:1
sell seq: _7_8_27
10:01:1449.18time_gap:0
11:26:0049.94time_gap:0
sell seq: _25_11_8
09:34:2049.59time_gap:0
11:26:0250.0time_gap:0
sell seq: _10_6_26
09:39:0750.0time_gap:0
11:08:3349.14time_gap:0
sell seq: _6_34
09:30:0747.85time_gap:0
09:32:3249.48time_gap:0
09:42:4349.95time_gap:0
09:44:4849.7time_gap:0
sell seq: _18_17
09:30:0247.97time_gap:0
09:37:3249.8time_gap:0
09:50:0549.22time_gap:0
sell seq: _12_19
09:32:0249.5time_gap:0
09:32:2849.55time_gap:0
09:34:2449.61time_gap:0
09:37:5749.76time_gap:0
10:16:1749.42time_gap:0
sell seq: _7_32
09:31:4248.7time_gap:0
09:35:4150.39time_gap:0
11:29:5850.04time_gap:0
sell seq: _13_22
09:34:4849.69time_gap:0
09:40:3249.8time_gap:0
10:44:2648.43time_gap:0
sell seq: _6_51
09:48:4848.79time_gap:1
10:17:5349.3time_gap:0
10:57:2049.2time_gap:0
sell seq: _22_18
09:36:2850.28time_gap:0
10:55:5748.9time_gap:0
11:23:0949.92time_gap:0
sell seq: _27_12
09:36:5849.79time_gap:0
11:02:1348.95time_gap:1
11:27:1750.14time_gap:0
sell seq: _26_8
09:33:4649.71time_gap:0
09:36:0050.43time_gap:0
11:01:4448.97time_gap:1
sell seq: _8_44
09:34:2549.69time_gap:0
10:02:4148.92time_gap:0
11:26:1050.1time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：1010 regularGap 1
seq: _8_9_15_11
09:30:2948.16time_gap:0
09:48:3852.5time_gap:0
seq: _9_8_8_54
10:17:0450.02time_gap:0
10:40:0549.15time_gap:0
seq: _6_20_6
09:31:3748.01time_gap:0
10:08:0251.07time_gap:0
10:42:1349.06time_gap:0
seq: _15_17_103
09:31:3548.0time_gap:0
09:31:3648.0time_gap:0
seq: _16_17_16
09:31:3548.0time_gap:0
09:31:3648.0time_gap:0
seq: _8_9_15
09:49:2051.97time_gap:0
10:14:4551.09time_gap:0
10:15:3050.88time_gap:0
11:29:5852.81time_gap:0
seq: _7_8_20
09:31:1148.27time_gap:0
09:32:0649.01time_gap:0
seq: _13_8_11
09:30:1948.03time_gap:0
09:37:3050.5time_gap:0
09:44:0452.88time_gap:0
09:48:4652.08time_gap:0
seq: _27_10_14
09:39:5951.26time_gap:0
10:40:3449.55time_gap:0
seq: _18_7_10
09:31:3547.78time_gap:0
09:53:3452.0time_gap:0
10:56:1151.23time_gap:0
seq: _12_17_6
09:49:2352.02time_gap:0
10:18:4750.12time_gap:0
10:44:2949.29time_gap:0
seq: _6_14_11
10:16:0450.48time_gap:0
11:08:1651.13time_gap:0
seq: _7_9_15
10:04:1752.02time_gap:0
10:18:3850.28time_gap:0
seq: _14_11_10
09:58:0051.71time_gap:0
10:08:4051.02time_gap:0
seq: _13_21_9
09:50:4751.75time_gap:0
10:50:5450.74time_gap:0
seq: _11_11_21
09:49:1551.82time_gap:0
09:55:2452.52time_gap:0
seq: _19_13_7
09:58:0051.71time_gap:0
11:01:5351.44time_gap:0
seq: _6_43
09:30:0348.11time_gap:0
09:32:3649.72time_gap:0
09:33:0350.01time_gap:0
10:01:3352.22time_gap:0
10:59:0052.45time_gap:0
seq: _16_17
09:51:0751.65time_gap:0
10:17:4550.7time_gap:0
10:47:4649.95time_gap:0
11:14:4953.99time_gap:0
11:22:0853.27time_gap:0
seq: _17_27
09:31:0648.4time_gap:0
10:17:4450.7time_gap:0
10:41:2949.37time_gap:0
10:42:0149.14time_gap:0
10:53:3451.46time_gap:0
seq: _9_31
09:30:4849.0time_gap:0
09:31:3447.72time_gap:0
10:42:1849.13time_gap:0
10:52:4450.88time_gap:0
11:24:3953.5time_gap:0
seq: _31_8
09:30:2748.06time_gap:0
10:47:1650.25time_gap:0
11:12:0152.66time_gap:0
seq: _7_34
09:30:3448.52time_gap:0
09:30:3648.27time_gap:0
09:44:1552.6time_gap:0
09:45:5953.94time_gap:0
11:11:0952.15time_gap:0
seq: _6_58
09:30:4849.02time_gap:0
09:48:3752.58time_gap:0
10:16:3249.96time_gap:0
seq: _24_9
09:31:4848.51time_gap:0
09:32:1749.43time_gap:0
09:45:5853.89time_gap:0
seq: _52_11
09:31:2748.24time_gap:0
09:37:3050.51time_gap:0
09:39:5951.26time_gap:0
seq: _9_24
09:30:1848.13time_gap:0
09:32:2549.77time_gap:0
09:32:4849.73time_gap:0
09:38:1350.7time_gap:0
11:13:4252.47time_gap:0
seq: _36_8
09:31:0049.09time_gap:0
09:31:1648.52time_gap:0
09:41:3451.7time_gap:0
seq: _6_32
09:31:2148.61time_gap:0
09:34:0450.12time_gap:0
10:54:0251.67time_gap:0
seq: _17_14
09:31:0049.2time_gap:0
09:35:1250.0time_gap:0
09:40:2350.89time_gap:0
09:45:3554.6time_gap:0
10:43:0249.31time_gap:0
11:00:4951.81time_gap:0
11:28:3753.12time_gap:0
seq: _6_37
09:30:3648.49time_gap:0
09:30:4248.96time_gap:0
09:31:2648.29time_gap:0
09:34:0350.03time_gap:0
09:34:0450.2time_gap:0
09:35:1950.0time_gap:0
11:10:2751.81time_gap:0
seq: _7_46
09:31:3748.04time_gap:0
09:32:2949.47time_gap:0
09:56:0352.34time_gap:0
seq: _33_16
09:30:3548.69time_gap:0
09:32:4949.54time_gap:0
10:27:1750.51time_gap:0
seq: _6_28
09:30:3748.84time_gap:0
09:40:1450.95time_gap:0
09:51:1851.52time_gap:0
10:46:5450.33time_gap:0
seq: _7_48
09:30:4348.89time_gap:0
09:44:0452.88time_gap:0
09:57:0552.02time_gap:0
seq: _8_29
09:31:0049.18time_gap:0
09:39:1350.88time_gap:0
09:42:1852.0time_gap:0
11:10:3952.02time_gap:0
seq: _22_13
09:31:3747.76time_gap:0
09:32:2249.5time_gap:0
09:32:4349.54time_gap:0
09:32:4549.55time_gap:0
09:36:5150.03time_gap:0
09:55:2952.52time_gap:0
10:02:3952.0time_gap:0
11:14:1052.48time_gap:0
seq: _17_22
09:31:0249.38time_gap:0
10:40:2149.24time_gap:0
11:13:3452.58time_gap:0
seq: _19_13
09:31:2947.75time_gap:0
09:37:1150.28time_gap:0
09:49:0852.02time_gap:0
09:52:2151.99time_gap:0
09:53:2552.0time_gap:0
10:10:1851.3time_gap:0
seq: _11_26
09:34:2450.81time_gap:0
09:36:1350.55time_gap:0
10:41:0850.34time_gap:0
10:52:0250.45time_gap:0
10:57:3352.07time_gap:0
11:01:3051.6time_gap:0
11:14:2852.82time_gap:0
seq: _8_23
09:33:1450.1time_gap:0
09:39:0651.0time_gap:0
09:41:0052.0time_gap:0
10:20:0049.99time_gap:0
seq: _7_24
09:39:2451.02time_gap:0
09:43:3252.57time_gap:0
09:48:3752.58time_gap:0
seq: _17_19
10:46:0450.0time_gap:0
10:54:2750.97time_gap:0
10:58:2952.33time_gap:0
11:12:0152.66time_gap:0
seq: _22_8
09:45:5253.8time_gap:0
09:45:5553.89time_gap:0
10:13:2751.17time_gap:0
10:46:2850.15time_gap:0
seq: _33_12
09:45:5053.8time_gap:0
09:45:5653.89time_gap:0
10:51:2050.63time_gap:0
seq: _44_13
09:44:1652.56time_gap:0
10:10:2451.3time_gap:0
11:02:1351.3time_gap:0
------卖出------

sell seq: _10_8_12_9_9
09:42:0052.37time_gap:0
10:51:0050.78time_gap:0
sell seq: _7_9_9_10_9
09:42:0052.37time_gap:0
09:46:0053.8time_gap:0
sell seq: _10_10_6_9
09:30:2648.03time_gap:0
09:55:1352.31time_gap:0
10:59:5152.18time_gap:0
sell seq: _22_16_11_13
09:36:1250.46time_gap:0
09:44:2652.5time_gap:0
10:18:2450.39time_gap:0
sell seq: _9_9_7_9
09:44:0152.9time_gap:0
09:46:0053.8time_gap:0
09:46:0053.8time_gap:0
sell seq: _9_9_9_9
09:44:0152.9time_gap:0
09:44:0152.9time_gap:0
09:44:0152.9time_gap:0
09:44:0552.97time_gap:0
sell seq: _6_17_10
09:30:2148.06time_gap:0
09:33:3849.93time_gap:0
sell seq: _13_21_6
09:32:0148.89time_gap:0
09:34:0350.0time_gap:0
sell seq: _9_12_10
09:36:0950.46time_gap:0
09:40:2151.0time_gap:0
09:42:0152.37time_gap:0
09:43:5453.0time_gap:0
10:40:1049.13time_gap:0
sell seq: _52_11_8
10:16:4949.85time_gap:0
11:17:2653.08time_gap:0
sell seq: _22_16_11
09:36:0950.46time_gap:0
11:29:2152.98time_gap:0
sell seq: _20_6_11
09:38:4351.0time_gap:1
11:26:2852.99time_gap:0
sell seq: _10_19_8
09:41:0052.01time_gap:0
10:53:5251.49time_gap:0
sell seq: _12_7_20
09:44:2052.66time_gap:0
09:47:4651.34time_gap:0
sell seq: _10_8_19
09:46:0053.8time_gap:0
11:04:3951.34time_gap:0
sell seq: _9_8_17
10:40:4849.63time_gap:0
10:54:0151.66time_gap:0
sell seq: _12_9_19
10:57:4452.0time_gap:0
11:25:1953.31time_gap:0
sell seq: _20_9_7
09:41:0052.01time_gap:0
11:24:4653.32time_gap:0
sell seq: _12_18_14
09:55:0752.3time_gap:0
11:28:3453.15time_gap:0
sell seq: _6_20_9
11:24:4953.35time_gap:0
11:28:0753.16time_gap:1
sell seq: _7_28
09:30:0547.78time_gap:0
09:31:4948.2time_gap:0
11:12:2152.46time_gap:0
11:23:0653.43time_gap:0
sell seq: _6_61
09:30:2447.15time_gap:0
09:30:3648.0time_gap:1
10:24:4550.71time_gap:0
sell seq: _24_9
09:31:1248.28time_gap:0
09:44:3452.45time_gap:0
10:51:5150.25time_gap:0
sell seq: _38_7
09:30:3347.96time_gap:0
10:31:0650.13time_gap:0
10:52:3950.87time_gap:0
11:09:5851.19time_gap:0
11:11:4852.63time_gap:0
sell seq: _9_33
09:30:0547.95time_gap:0
09:32:3649.37time_gap:0
10:26:3250.81time_gap:0
10:32:2149.91time_gap:0
11:11:4852.5time_gap:0
sell seq: _6_44
09:30:3948.66time_gap:0
09:31:1848.57time_gap:0
09:34:0249.99time_gap:0
sell seq: _24_16
09:30:3248.65time_gap:0
09:34:4250.5time_gap:0
09:42:2751.8time_gap:0
10:15:1051.04time_gap:0
sell seq: _24_12
10:38:3848.9time_gap:0
10:39:3149.54time_gap:0
11:02:1450.33time_gap:0
11:18:0752.13time_gap:0
sell seq: _22_9
09:34:3250.69time_gap:0
10:26:2250.91time_gap:0
10:44:2949.27time_gap:0
11:03:2651.29time_gap:0
sell seq: _7_36
09:36:1350.55time_gap:0
10:16:5149.85time_gap:0
10:39:4249.42time_gap:0
sell seq: _14_34
10:09:1951.33time_gap:0
10:31:4550.01time_gap:0
10:32:4249.94time_gap:1
sell seq: _9_28
09:39:0351.31time_gap:0
10:17:0450.0time_gap:0
10:57:0951.92time_gap:0
sell seq: _26_7
09:49:0251.95time_gap:0
10:16:5149.81time_gap:0
10:52:2650.67time_gap:0
sell seq: _9_22
09:34:3850.52time_gap:0
09:38:5851.5time_gap:0
09:46:4852.68time_gap:0
09:49:0151.95time_gap:0
10:04:4652.1time_gap:0
10:15:3650.86time_gap:0
sell seq: _6_31
10:05:4952.03time_gap:0
10:30:2850.57time_gap:0
11:01:3351.58time_gap:1
sell seq: _17_18
09:40:4852.0time_gap:0
09:41:0052.01time_gap:0
09:47:4951.5time_gap:0
sell seq: _13_17
09:49:1651.9time_gap:0
09:51:5851.88time_gap:0
10:04:5352.13time_gap:1
11:17:3252.89time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：932 regularGap 3
seq: _15_12_18_11_15_16_18_16_11_11_19
09:45:3613.17time_gap:1
10:34:1012.8time_gap:0
seq: _23_12_14_11_16_21_18_12_19_16_12
09:48:1413.11time_gap:0
10:21:5312.92time_gap:0
seq: _14_16_12_15_11_11_15_15_15_18
10:20:4212.91time_gap:1
10:25:0012.92time_gap:0
seq: _13_13_13_13_13_13_13_13_13
09:52:3113.02time_gap:0
09:52:3113.02time_gap:0
seq: _23_11_12_15_19_17_12_13_29
10:25:1912.88time_gap:0
11:26:3212.98time_gap:0
seq: _21_14_30_16_20_13_21_21
11:26:3212.98time_gap:0
11:26:3212.98time_gap:0
seq: _13_23_14_16_16_16_12_20
10:45:1312.79time_gap:1
10:48:1212.82time_gap:0
seq: _23_13_24_31_27_14_15
10:48:1812.85time_gap:0
11:26:4512.97time_gap:0
seq: _13_18_18_27_28_21
09:35:4613.3time_gap:0
09:35:4613.3time_gap:0
seq: _11_11_20_30_15_27
09:45:2113.2time_gap:0
09:50:0013.06time_gap:0
seq: _34_31_34_26
09:47:3113.07time_gap:0
09:49:1013.05time_gap:0
seq: _33_62_20
09:30:2913.45time_gap:0
09:30:3313.4time_gap:0
seq: _18_23_100
09:30:3213.41time_gap:0
09:31:1013.3time_gap:0
seq: _100_11_13
09:30:3313.4time_gap:0
09:42:1313.39time_gap:0
seq: _36_13_282
09:43:4613.27time_gap:1
09:46:3513.13time_gap:0
09:54:2513.1time_gap:0
seq: _31_84_17
09:32:1213.24time_gap:0
09:51:0213.05time_gap:0
seq: _20_67_32
09:32:1713.2time_gap:0
10:56:5312.96time_gap:1
seq: _162_47
09:39:3513.32time_gap:0
09:59:0713.05time_gap:0
10:34:2212.81time_gap:0
------卖出------

sell seq: _26_12_16_25_20_12_13_20
09:30:2813.46time_gap:0
09:30:3313.42time_gap:0
sell seq: _24_27_23_13_24_14_23
09:31:3313.33time_gap:0
09:31:3313.32time_gap:0
sell seq: _36_18_18_36_18
09:35:0413.35time_gap:0
09:35:0413.35time_gap:0
sell seq: _26_56_26_56
10:07:1012.94time_gap:0
10:18:1012.94time_gap:1
sell seq: _93_54_54_107
10:10:2512.91time_gap:0
10:10:2512.91time_gap:0
sell seq: _109_109_109
09:30:0013.41time_gap:0
09:30:0013.41time_gap:0
sell seq: _46_27_48
09:59:0613.03time_gap:0
10:14:0613.02time_gap:0
sell seq: _56_56_71
09:50:2213.06time_gap:0
09:50:2213.06time_gap:0
sell seq: _32_93
09:30:0013.41time_gap:0
09:42:0813.38time_gap:0
10:02:0713.08time_gap:0
10:07:2812.9time_gap:0
10:18:0712.95time_gap:0
10:52:4112.76time_gap:0
sell seq: _93_93
09:30:0013.41time_gap:0
10:01:1313.1time_gap:0
10:01:1313.1time_gap:0
sell seq: _11_116
09:30:2813.57time_gap:0
09:40:4713.26time_gap:0
10:10:2512.91time_gap:0
sell seq: _77_78
09:30:4313.24time_gap:0
09:41:1913.28time_gap:0
09:43:0213.17time_gap:0
09:50:2313.08time_gap:0
sell seq: _69_69
10:13:3813.04time_gap:0
10:16:1612.96time_gap:0
10:16:1612.96time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：747 regularGap 3
seq: _10_11_11_11_10_11_11
09:34:4432.1time_gap:0
09:34:4432.1time_gap:0
seq: _10_20_18_14
09:43:3132.42time_gap:0
10:18:4331.51time_gap:0
seq: _11_22_17_12
09:32:3431.71time_gap:0
10:47:5931.15time_gap:0
seq: _18_16_10_19
09:48:4732.0time_gap:0
09:54:0532.1time_gap:1
seq: _11_30_21_10
09:38:4932.26time_gap:0
09:46:0732.19time_gap:0
seq: _13_13_13_13
09:35:3732.03time_gap:0
09:35:3732.1time_gap:1
seq: _12_16_16_21
09:39:5532.21time_gap:0
09:43:2532.41time_gap:0
seq: _37_31_16
09:33:0831.74time_gap:0
09:38:4732.29time_gap:0
seq: _10_22_18
09:30:1031.5time_gap:0
09:42:4032.68time_gap:0
10:00:0331.75time_gap:0
seq: _23_10_39
09:51:5531.8time_gap:0
11:10:0831.6time_gap:0
seq: _50_11_17
10:05:0131.7time_gap:0
10:16:0031.69time_gap:0
10:22:1231.41time_gap:0
seq: _10_16_46
09:34:2532.06time_gap:0
10:02:0431.9time_gap:0
seq: _12_30_32
09:42:3932.53time_gap:0
11:26:1531.9time_gap:0
seq: _19_14_16
09:30:2731.44time_gap:0
09:34:2232.1time_gap:0
09:45:2232.23time_gap:0
09:50:1931.88time_gap:0
10:00:0031.8time_gap:0
seq: _12_20_29
09:34:0732.0time_gap:0
10:04:4831.69time_gap:1
seq: _19_26_10
09:34:1932.1time_gap:0
10:02:1831.8time_gap:0
seq: _11_10_53
09:45:3032.22time_gap:0
09:50:5831.7time_gap:0
seq: _26_20_17
09:49:2431.99time_gap:0
09:51:1831.7time_gap:0
seq: _26_12_10
09:36:2532.14time_gap:0
09:38:4732.28time_gap:0
09:56:1232.0time_gap:0
seq: _13_24_10
09:41:2732.3time_gap:0
11:21:1432.0time_gap:0
seq: _18_41_23
09:44:5432.27time_gap:0
11:21:4132.0time_gap:0
seq: _10_14_31
09:33:3531.84time_gap:0
09:40:2532.14time_gap:0
seq: _10_53_11
09:37:2932.19time_gap:0
11:12:1331.94time_gap:0
seq: _12_48_10
09:38:5132.3time_gap:0
09:52:2831.87time_gap:1
seq: _14_10_23
09:34:3232.07time_gap:0
09:35:1932.1time_gap:0
seq: _33_38_10
09:34:4232.1time_gap:0
09:42:2432.66time_gap:0
seq: _37_12
09:30:5531.5time_gap:0
09:46:4832.02time_gap:0
10:02:0431.93time_gap:0
11:22:3032.04time_gap:0
seq: _12_36
09:34:2232.16time_gap:0
09:36:0132.03time_gap:0
09:41:3032.3time_gap:0
10:18:2331.53time_gap:0
seq: _29_21
09:39:4132.84time_gap:0
09:40:1832.07time_gap:0
11:05:4831.38time_gap:0
seq: _19_29
09:42:3132.67time_gap:0
09:44:2232.22time_gap:0
09:53:0031.98time_gap:0
10:40:5431.33time_gap:0
seq: _16_43
10:44:1931.01time_gap:0
11:01:0831.42time_gap:1
11:01:4531.42time_gap:0
seq: _21_32
09:37:0432.19time_gap:0
09:37:5232.1time_gap:0
09:44:2932.23time_gap:0
09:57:4731.96time_gap:0
10:49:5631.27time_gap:0
seq: _18_56
09:34:4532.12time_gap:0
09:58:3231.78time_gap:0
10:09:3831.65time_gap:0
seq: _31_17
09:36:2732.14time_gap:0
09:38:4832.3time_gap:0
09:42:4932.5time_gap:0
10:15:4531.75time_gap:1
seq: _11_47
09:36:2432.12time_gap:0
10:01:5531.93time_gap:0
11:14:0931.85time_gap:0
seq: _12_48
09:39:5732.23time_gap:1
09:42:2432.68time_gap:0
11:23:3132.1time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:54:4832.14time_gap:0
09:57:5031.9time_gap:0
sell seq: _15_10_12_13
09:42:1732.68time_gap:0
10:19:0531.49time_gap:0
11:09:2631.68time_gap:0
sell seq: _15_16_14_22
09:32:0531.6time_gap:0
10:02:1831.79time_gap:0
10:05:2331.77time_gap:0
sell seq: _13_19_10_10
10:49:3931.24time_gap:1
11:22:3732.07time_gap:0
sell seq: _10_13_20_19
09:37:1332.23time_gap:0
11:21:0532.0time_gap:0
sell seq: _17_21_17_13
09:38:5632.29time_gap:0
09:47:0532.03time_gap:0
sell seq: _31_11_13
09:45:2232.24time_gap:0
10:18:0431.55time_gap:0
sell seq: _11_25_14
09:34:3632.12time_gap:0
10:06:0831.74time_gap:0
10:17:1231.58time_gap:0
sell seq: _12_33_32
09:31:4631.31time_gap:0
09:55:0232.2time_gap:0
sell seq: _15_53_18
09:32:5031.7time_gap:0
09:50:1931.86time_gap:0
10:39:0331.35time_gap:1
sell seq: _23_17_23
10:40:4731.35time_gap:0
10:40:4731.35time_gap:0
10:40:4731.35time_gap:0
sell seq: _13_21_20
09:33:4531.88time_gap:0
09:44:0332.19time_gap:0
10:03:4931.68time_gap:0
11:26:1231.97time_gap:0
sell seq: _30_13_27
09:32:5431.7time_gap:0
09:40:5632.15time_gap:0
sell seq: _19_10_36
10:08:0031.7time_gap:0
11:26:1531.89time_gap:0
sell seq: _43_11_32
09:42:2432.65time_gap:0
11:29:2631.72time_gap:0
sell seq: _18_12_21
09:44:5332.36time_gap:0
09:59:0431.76time_gap:0
10:46:2431.08time_gap:0
sell seq: _31_18_62
09:50:3031.8time_gap:0
11:26:1531.88time_gap:0
sell seq: _18_25_23
09:43:5532.26time_gap:0
09:52:2631.88time_gap:0
sell seq: _32_11_23
09:55:0532.2time_gap:0
11:24:2931.92time_gap:1
sell seq: _26_10_11
09:37:3032.18time_gap:0
09:38:3532.25time_gap:0
sell seq: _11_42
09:31:5531.25time_gap:0
09:31:5831.28time_gap:0
10:08:4931.52time_gap:1
11:10:4731.58time_gap:0
sell seq: _32_16
09:41:5732.5time_gap:0
10:08:5431.52time_gap:0
11:22:2432.1time_gap:0
11:22:3032.07time_gap:0
sell seq: _24_24
10:03:1431.65time_gap:0
10:18:4331.51time_gap:0
10:18:4331.51time_gap:0
sell seq: _34_32
09:38:1632.2time_gap:0
09:50:3031.8time_gap:0
10:21:0231.4time_gap:0
10:33:0131.34time_gap:0
sell seq: _18_43
09:37:0532.19time_gap:0
09:46:0832.17time_gap:0
10:27:1431.4time_gap:0
sell seq: _34_17
09:36:3532.16time_gap:0
10:36:2131.4time_gap:1
11:26:1531.87time_gap:0
sell seq: _13_48
09:37:2232.19time_gap:0
10:18:0931.54time_gap:0
10:53:0731.25time_gap:0
sell seq: _12_38
09:30:1831.43time_gap:0
09:36:2932.14time_gap:0
09:47:0632.01time_gap:1
10:42:0031.3time_gap:0
sell seq: _26_26
09:56:5731.91time_gap:0
09:56:5731.91time_gap:0
10:29:0831.45time_gap:1
sell seq: _19_37
09:33:3131.79time_gap:0
09:37:5532.09time_gap:0
10:04:1031.69time_gap:0
sell seq: _47_22
09:50:5231.75time_gap:0
09:54:4332.2time_gap:0
10:00:5631.84time_gap:0
sell seq: _28_23
09:33:3131.78time_gap:0
09:40:5632.15time_gap:0
09:53:5332.08time_gap:1
09:57:0731.96time_gap:0
sell seq: _154_154
10:05:5131.78time_gap:0
10:05:5131.78time_gap:0
10:05:5131.78time_gap:0
10:05:5131.78time_gap:0
sell seq: _37_18
09:33:3831.85time_gap:0
09:43:0132.45time_gap:0
11:25:1831.87time_gap:0
sell seq: _13_72
09:34:3432.06time_gap:0
09:36:2832.16time_gap:0
09:42:2132.63time_gap:0
sell seq: _12_54
09:38:0832.07time_gap:0
09:54:3432.17time_gap:0
09:54:4432.21time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：683 regularGap 3
seq: _18_12_13_15_9_11_16_10_10
09:41:5838.4time_gap:0
10:18:0038.26time_gap:0
seq: _9_9_9_9_9_9
10:10:0137.63time_gap:0
10:15:0038.23time_gap:0
11:13:0238.47time_gap:0
seq: _13_13_20_13_9
09:30:3837.5time_gap:0
09:37:4737.94time_gap:0
seq: _12_12_8_16_26
09:48:0338.17time_gap:0
11:17:0038.6time_gap:0
seq: _10_8_8_14
09:46:0138.58time_gap:0
10:33:3137.81time_gap:0
seq: _11_11_21_20
09:42:5838.75time_gap:0
10:00:0437.91time_gap:0
seq: _9_17_15_9
09:39:0438.18time_gap:0
09:44:4638.81time_gap:0
seq: _17_13_8_12
09:54:2038.5time_gap:0
11:07:2937.95time_gap:0
seq: _13_8_10_10
10:02:0438.12time_gap:0
11:16:0038.49time_gap:0
seq: _10_8_13_23
09:36:5038.28time_gap:0
10:28:1138.05time_gap:0
seq: _22_24_12
09:30:5737.66time_gap:0
10:05:0737.82time_gap:0
seq: _27_23_10
09:45:0138.89time_gap:0
10:05:0337.77time_gap:0
seq: _8_13_20
09:49:1038.2time_gap:0
10:18:0038.26time_gap:0
seq: _10_31_28
09:30:3837.5time_gap:0
10:05:0337.76time_gap:0
seq: _33_20_11
09:30:2937.61time_gap:0
11:14:3738.62time_gap:0
seq: _9_35_18
09:42:5838.77time_gap:0
10:21:0038.09time_gap:0
seq: _22_24
09:30:5737.64time_gap:0
09:32:0637.72time_gap:0
09:41:5838.42time_gap:0
11:16:3838.57time_gap:0
seq: _27_23
09:31:0737.73time_gap:0
09:42:3138.65time_gap:0
10:28:1538.12time_gap:0
10:51:0937.78time_gap:0
10:57:2838.18time_gap:1
seq: _17_24
09:32:3937.76time_gap:0
09:41:4038.32time_gap:0
09:51:3237.98time_gap:0
11:23:1538.87time_gap:0
11:24:3438.51time_gap:0
seq: _13_48
09:34:0037.9time_gap:0
09:37:2738.02time_gap:0
09:37:4337.96time_gap:0
seq: _28_17
09:43:0938.57time_gap:0
09:45:4638.6time_gap:0
09:54:5738.2time_gap:1
seq: _48_8
09:55:0238.2time_gap:0
10:43:1337.73time_gap:3
11:02:2438.04time_gap:0
11:15:5638.44time_gap:0
seq: _8_32
09:58:1637.91time_gap:0
10:51:0937.72time_gap:0
11:11:2638.51time_gap:0
seq: _22_33
09:33:5637.89time_gap:0
10:09:0037.65time_gap:0
11:27:0138.46time_gap:0
seq: _39_13
09:42:4438.7time_gap:0
09:44:4738.87time_gap:0
10:45:4137.61time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
09:56:2638.0time_gap:0
09:56:2638.01time_gap:0
sell seq: _13_15_17_13_12_14
10:36:2537.77time_gap:0
10:36:2537.77time_gap:0
sell seq: _19_9_8_11_11_9
09:56:2538.02time_gap:0
11:27:5338.45time_gap:0
sell seq: _8_10_8_8_10_8
09:45:0038.91time_gap:0
11:27:5338.45time_gap:0
sell seq: _8_16_8_11_19
09:30:0437.66time_gap:0
09:33:5237.87time_gap:0
sell seq: _8_8_8_8_8
09:56:2638.01time_gap:0
09:56:2638.02time_gap:0
11:27:5538.41time_gap:0
sell seq: _9_8_11_11_9
10:15:2438.49time_gap:0
11:12:0138.55time_gap:0
sell seq: _10_17_9_9
10:36:1037.8time_gap:0
11:04:2537.86time_gap:0
sell seq: _16_11_14_11
09:55:4338.22time_gap:0
09:58:1937.9time_gap:0
sell seq: _14_10_8_16
09:50:3537.95time_gap:0
09:55:5938.08time_gap:0
sell seq: _20_8_16_18
09:32:1437.78time_gap:0
11:27:5338.46time_gap:0
sell seq: _13_20_19_11
09:30:2237.49time_gap:0
09:33:1337.76time_gap:0
11:22:1338.82time_gap:0
sell seq: _11_8_11_10
09:44:3238.77time_gap:0
11:11:5538.69time_gap:0
sell seq: _28_9_10
09:34:0037.9time_gap:0
10:08:4537.67time_gap:0
sell seq: _14_14_20
10:53:2837.66time_gap:0
11:12:0138.55time_gap:0
11:27:5438.4time_gap:0
sell seq: _13_13_14
10:41:5337.85time_gap:0
10:42:3037.83time_gap:0
sell seq: _10_9_21
10:54:0937.75time_gap:1
11:15:0538.5time_gap:1
sell seq: _20_47_21
09:32:4537.78time_gap:0
11:21:4538.75time_gap:0
sell seq: _9_13_28
09:30:4037.81time_gap:0
11:05:1437.78time_gap:0
sell seq: _10_19_13
10:09:1837.61time_gap:1
10:13:0437.96time_gap:0
10:15:0338.28time_gap:0
11:26:0038.67time_gap:0
sell seq: _13_20_19
09:30:5737.68time_gap:0
10:25:5538.01time_gap:1
sell seq: _22_19_11
09:37:4638.0time_gap:0
10:48:3737.63time_gap:0
sell seq: _16_16_10
09:36:0038.0time_gap:0
11:00:4338.17time_gap:0
sell seq: _13_71_28
09:36:5638.3time_gap:0
11:11:4238.63time_gap:0
sell seq: _9_8_24
09:41:0838.3time_gap:0
11:12:1938.59time_gap:0
sell seq: _52_9_14
11:23:5738.68time_gap:0
11:25:2138.59time_gap:0
sell seq: _23_18_8
09:42:5838.71time_gap:0
09:43:0038.6time_gap:0
sell seq: _49_27_11
11:21:3538.8time_gap:0
11:23:1838.7time_gap:0
sell seq: _27_26_15
09:42:5838.75time_gap:0
09:43:0138.73time_gap:0
sell seq: _34_13
09:32:5137.78time_gap:0
09:50:0838.04time_gap:1
09:58:4237.8time_gap:0
10:15:1938.45time_gap:0
sell seq: _17_27
09:39:0837.96time_gap:0
09:39:0838.16time_gap:0
09:43:0238.68time_gap:0
09:47:5238.23time_gap:0
09:58:1937.9time_gap:0
10:04:4037.8time_gap:0
10:08:2037.73time_gap:0
10:40:1037.82time_gap:0
11:29:5838.34time_gap:0
sell seq: _8_43
09:30:2337.51time_gap:0
09:31:3537.62time_gap:0
09:46:2438.48time_gap:0
09:47:5338.22time_gap:0
10:58:0237.53time_gap:0
sell seq: _27_29
09:39:0838.12time_gap:0
11:03:5537.95time_gap:0
11:07:1637.88time_gap:0
11:23:1738.72time_gap:0
sell seq: _28_14
09:49:3438.16time_gap:0
10:08:2837.7time_gap:0
11:01:0238.1time_gap:0
sell seq: _26_23
09:32:1237.73time_gap:0
09:40:3038.11time_gap:0
10:16:0938.37time_gap:0
11:11:5538.63time_gap:0
11:12:3338.26time_gap:0
sell seq: _37_16
09:37:2837.98time_gap:0
09:49:3738.16time_gap:0
10:53:5537.73time_gap:0
sell seq: _9_63
09:34:0737.85time_gap:0
09:39:0138.21time_gap:0
10:32:2737.85time_gap:0
11:15:4538.5time_gap:0
sell seq: _18_24
09:51:3237.97time_gap:0
10:15:2538.5time_gap:0
10:59:1238.17time_gap:0
sell seq: _13_28
09:41:3338.38time_gap:0
09:44:2138.69time_gap:0
09:49:1038.2time_gap:0
09:58:1637.24time_gap:0
sell seq: _42_13
09:35:0637.86time_gap:0
10:15:2738.51time_gap:0
10:48:1937.6time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：503 regularGap 4
seq: _10_6_10_8_6
09:30:0356.46time_gap:0
09:44:5754.62time_gap:1
seq: _6_9_6_7_8
09:30:3355.99time_gap:0
09:30:3556.07time_gap:0
09:42:1055.12time_gap:0
seq: _10_6_10_8
09:30:3456.0time_gap:0
11:27:1755.9time_gap:0
seq: _11_8_9_10
09:30:3456.01time_gap:0
11:24:4655.56time_gap:1
seq: _7_8_7_8
09:30:3255.94time_gap:0
10:04:0156.18time_gap:0
seq: _20_12_16_10
09:30:5855.8time_gap:0
10:44:2754.68time_gap:0
seq: _10_8_16_9
09:31:2455.76time_gap:0
09:33:1655.73time_gap:0
09:50:1954.6time_gap:0
seq: _20_7_6
09:41:5955.0time_gap:0
10:45:0554.69time_gap:0
11:28:2355.84time_gap:0
seq: _12_7_10
09:42:0555.02time_gap:0
10:44:3254.67time_gap:1
seq: _14_12_10
10:02:5855.72time_gap:1
10:40:1554.9time_gap:1
seq: _15_9_18
10:00:3655.62time_gap:0
10:31:1055.05time_gap:0
seq: _17_11
09:30:0356.46time_gap:0
09:31:1255.7time_gap:0
09:44:5254.62time_gap:0
10:05:1356.09time_gap:1
11:01:3154.89time_gap:0
11:26:0557.06time_gap:0
seq: _6_29
09:36:0956.0time_gap:0
10:18:2855.17time_gap:0
10:38:0855.07time_gap:0
seq: _16_17
09:39:5855.51time_gap:0
09:48:0954.64time_gap:0
10:03:3456.0time_gap:0
10:26:3055.07time_gap:0
11:21:2555.73time_gap:0
seq: _8_24
09:30:0656.5time_gap:0
10:44:3754.65time_gap:0
11:26:1855.95time_gap:0
seq: _43_7
09:30:0756.47time_gap:0
09:30:3656.03time_gap:0
09:30:4256.49time_gap:0
11:20:2255.55time_gap:0
seq: _16_24
09:33:0155.89time_gap:0
10:00:1155.43time_gap:0
11:28:3455.88time_gap:0
seq: _14_18
09:31:0855.68time_gap:0
09:32:3255.77time_gap:0
09:58:0455.32time_gap:0
10:00:0455.47time_gap:0
11:16:1355.59time_gap:0
seq: _8_38
09:41:1055.21time_gap:0
09:49:1554.77time_gap:1
09:51:0754.56time_gap:0
09:58:2555.2time_gap:0
09:59:0655.42time_gap:0
seq: _21_8
09:39:5355.57time_gap:0
09:48:1254.59time_gap:0
11:12:1155.01time_gap:0
------卖出------

sell seq: _6_9_9_6
09:41:4655.07time_gap:0
11:25:5656.0time_gap:1
sell seq: _10_6_6_7
09:55:4655.75time_gap:0
10:04:3456.01time_gap:0
sell seq: _10_13_12_8
09:35:4356.11time_gap:0
10:02:1355.78time_gap:0
sell seq: _10_9_7_9
09:40:0155.5time_gap:0
09:40:5255.43time_gap:0
sell seq: _8_7_13
09:30:3556.0time_gap:0
10:25:4755.22time_gap:1
sell seq: _7_13_14
09:45:3955.02time_gap:0
11:21:0055.69time_gap:0
sell seq: _6_15_7
09:34:2856.54time_gap:1
09:36:1955.96time_gap:0
sell seq: _10_11_11
09:31:3855.9time_gap:0
11:22:0155.86time_gap:1
sell seq: _6_8_28
09:30:3255.86time_gap:0
11:01:2954.9time_gap:0
sell seq: _16_10_7
09:39:5055.57time_gap:0
09:42:1555.22time_gap:0
10:57:0554.86time_gap:0
sell seq: _14_19
09:30:1956.0time_gap:0
10:00:0155.8time_gap:0
10:03:1255.85time_gap:0
sell seq: _6_29
09:33:2856.0time_gap:0
09:40:0555.5time_gap:0
09:44:5354.68time_gap:0
sell seq: _9_31
09:44:0355.0time_gap:0
10:06:3856.0time_gap:1
10:40:1154.85time_gap:1
11:20:0455.4time_gap:0
sell seq: _16_11
09:30:3055.85time_gap:0
09:33:0155.9time_gap:0
11:25:5656.0time_gap:0
11:27:2755.96time_gap:0
sell seq: _12_43
09:30:0056.3time_gap:0
09:30:0756.36time_gap:0
10:34:0254.88time_gap:1
sell seq: _6_32
09:37:4655.64time_gap:0
09:53:1155.0time_gap:0
10:09:3955.97time_gap:0
10:28:3255.08time_gap:0
10:30:2855.09time_gap:1
11:12:2655.24time_gap:0
sell seq: _11_18
09:34:3656.5time_gap:0
10:39:4055.0time_gap:1
10:46:2654.98time_gap:1
sell seq: _8_23
09:30:1756.07time_gap:0
10:00:0255.76time_gap:0
11:03:3855.1time_gap:0
11:29:5855.82time_gap:0
sell seq: _13_23
09:30:1456.1time_gap:0
11:16:2155.5time_gap:0
11:20:0655.48time_gap:0
sell seq: _21_22
09:30:3656.03time_gap:0
09:57:1155.49time_gap:0
10:09:3855.97time_gap:0
sell seq: _18_18
09:31:5455.98time_gap:0
09:44:2254.93time_gap:0
09:47:0354.79time_gap:0
10:06:1956.03time_gap:0
10:40:1654.9time_gap:1
sell seq: _21_6
09:32:0255.98time_gap:0
09:42:4655.36time_gap:0
11:24:5255.7time_gap:0
sell seq: _7_42
10:22:0555.48time_gap:0
11:23:5855.81time_gap:3
11:24:2455.66time_gap:0
sell seq: _47_8
09:39:5055.55time_gap:0
10:45:2454.75time_gap:0
11:17:4055.34time_gap:0
11:24:4655.56time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：437 regularGap 4
seq: _17_14_13_13_12
09:30:3330.49time_gap:0
09:36:0130.29time_gap:0
seq: _15_12_11_14
09:30:1230.8time_gap:0
10:20:2329.56time_gap:0
seq: _19_12_18_19
09:30:3030.51time_gap:0
09:30:3330.5time_gap:0
10:34:4129.3time_gap:0
seq: _23_15_14_14
09:53:0329.81time_gap:1
10:33:2329.29time_gap:1
seq: _16_22_15
09:30:3330.5time_gap:1
09:46:1030.02time_gap:0
10:04:0029.57time_gap:0
11:25:0929.77time_gap:0
seq: _12_30_11
09:31:3930.3time_gap:0
09:35:3930.2time_gap:0
seq: _20_11_36
09:45:3530.08time_gap:1
11:16:1229.68time_gap:0
11:22:3529.75time_gap:0
seq: _42_36_25
09:54:0630.0time_gap:0
10:04:0029.57time_gap:0
seq: _27_22_19
09:56:0729.97time_gap:0
10:03:5229.53time_gap:0
11:25:3129.82time_gap:0
seq: _20_26_11
09:41:5629.78time_gap:0
09:50:0429.82time_gap:0
seq: _19_25_12
10:01:4029.66time_gap:1
10:33:1629.29time_gap:0
seq: _20_17_18
10:04:1329.51time_gap:0
10:25:0929.38time_gap:0
seq: _33_12_22
10:04:0029.57time_gap:0
10:04:1429.5time_gap:0
seq: _47_17
09:34:0530.48time_gap:0
09:35:2030.29time_gap:0
10:01:0529.66time_gap:0
seq: _12_49
09:49:2230.46time_gap:0
10:34:1829.31time_gap:1
11:01:1629.95time_gap:0
seq: _27_27
09:35:0430.31time_gap:0
09:36:0330.34time_gap:0
09:43:1829.97time_gap:0
10:15:0029.42time_gap:1
seq: _23_28
09:35:3330.38time_gap:0
10:04:0029.57time_gap:0
10:15:0229.42time_gap:0
seq: _22_33
09:34:2830.3time_gap:0
09:37:0630.19time_gap:1
09:39:2430.09time_gap:0
09:59:3929.71time_gap:0
10:16:2629.52time_gap:0
seq: _18_33
09:37:0330.21time_gap:0
09:53:1129.81time_gap:0
09:56:4029.86time_gap:1
11:15:2129.52time_gap:0
seq: _34_38
09:36:5430.26time_gap:1
09:37:2030.03time_gap:0
09:55:5429.99time_gap:0
10:17:0929.5time_gap:0
seq: _53_18
09:43:1829.97time_gap:0
09:46:1030.04time_gap:0
10:13:3429.56time_gap:0
10:26:0129.32time_gap:0
seq: _29_29
09:37:3429.92time_gap:0
10:14:4029.36time_gap:0
10:31:5929.37time_gap:0
------卖出------

sell seq: _15_21_12_11
09:30:1930.67time_gap:0
09:35:5630.23time_gap:1
sell seq: _12_25_20_17
10:55:0329.5time_gap:0
11:24:2829.86time_gap:0
sell seq: _12_18_30
09:30:3330.5time_gap:0
10:16:3829.51time_gap:1
sell seq: _23_18_33
09:30:1430.79time_gap:0
10:05:5329.75time_gap:0
sell seq: _23_17_31
09:32:4630.4time_gap:0
10:48:5129.61time_gap:1
sell seq: _50_17_14
09:31:5330.14time_gap:0
11:22:2429.77time_gap:0
sell seq: _15_19_27
09:37:3029.95time_gap:0
09:58:4829.61time_gap:0
sell seq: _21_11_23
09:42:0329.81time_gap:0
11:04:1329.32time_gap:1
sell seq: _13_46
09:30:0431.12time_gap:0
09:30:0431.09time_gap:0
10:04:2729.42time_gap:0
sell seq: _29_24
09:30:1230.87time_gap:0
11:03:5229.35time_gap:0
11:18:5629.6time_gap:0
sell seq: _22_31
09:30:0631.09time_gap:0
10:04:2428.91time_gap:0
10:05:2329.66time_gap:0
10:16:5729.48time_gap:1
sell seq: _18_33
09:40:5030.07time_gap:0
09:41:5129.78time_gap:0
09:45:2130.1time_gap:0
10:25:1129.45time_gap:0
sell seq: _29_27
10:04:0029.54time_gap:0
10:17:4629.65time_gap:0
11:06:4529.41time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：392 regularGap 4
seq: _27_14_11_9_10
09:51:3937.95time_gap:0
10:46:3837.95time_gap:0
seq: _25_13_10_16_13
09:51:3937.95time_gap:0
10:46:3837.95time_gap:0
seq: _10_12_13_16_12
10:46:3837.95time_gap:0
10:46:3837.95time_gap:0
seq: _10_21_16_10
09:51:3937.95time_gap:0
11:06:2737.0time_gap:0
seq: _13_21_10_15
09:51:3937.95time_gap:0
11:00:1637.95time_gap:0
seq: _14_11_9_10
09:51:4137.95time_gap:0
09:51:4137.95time_gap:0
seq: _16_10_39
09:51:3937.95time_gap:0
11:09:4136.9time_gap:1
seq: _18_21_11
09:30:1637.51time_gap:0
11:09:0136.8time_gap:0
seq: _13_10_18
09:30:3037.95time_gap:0
09:51:3937.95time_gap:0
09:52:3737.95time_gap:0
10:46:3837.95time_gap:0
seq: _15_21_28
09:33:2037.95time_gap:0
09:51:3937.95time_gap:0
seq: _20_27_12
09:51:3937.95time_gap:0
09:51:3937.95time_gap:0
09:51:4137.95time_gap:0
seq: _11_15_18
09:51:4137.95time_gap:0
10:46:3837.95time_gap:0
seq: _12_13_20
09:51:4137.95time_gap:0
11:00:1237.95time_gap:0
seq: _16_10_52
11:00:1737.95time_gap:0
11:01:5637.95time_gap:0
seq: _18_41
09:51:3937.95time_gap:0
09:51:4237.95time_gap:0
10:46:3837.95time_gap:0
10:46:3837.95time_gap:0
seq: _54_16
09:51:3937.95time_gap:0
10:46:3837.95time_gap:0
11:00:1137.95time_gap:0
seq: _33_12
10:46:3837.95time_gap:0
11:09:5436.88time_gap:1
11:12:0536.61time_gap:0
------卖出------

sell seq: _21_19_9_10_13_14
10:26:4837.95time_gap:1
10:46:3737.95time_gap:0
sell seq: _9_13_13_16_13
11:01:2837.95time_gap:1
11:24:5937.55time_gap:1
sell seq: _11_11_11_10_13
09:30:3637.95time_gap:0
09:52:3637.86time_gap:0
11:22:4937.93time_gap:1
sell seq: _12_49_10_22_14
09:53:3237.94time_gap:0
09:53:5237.95time_gap:1
sell seq: _16_14_9_10_13
09:30:4637.95time_gap:1
09:51:4137.95time_gap:0
sell seq: _12_16_29_10
09:30:0036.95time_gap:0
11:01:1037.95time_gap:1
sell seq: _11_30_23_11
09:52:0836.99time_gap:0
11:22:5037.95time_gap:0
sell seq: _10_23_9_10
09:30:0237.0time_gap:0
11:14:5136.67time_gap:0
sell seq: _11_25_14_10
09:30:2137.95time_gap:0
11:24:3737.6time_gap:0
sell seq: _20_16_10_9
09:30:1937.9time_gap:0
11:01:2537.95time_gap:0
11:03:3837.45time_gap:0
sell seq: _10_11_10_16
09:51:4037.95time_gap:0
11:23:2937.63time_gap:0
sell seq: _19_12_10_17
09:30:1937.8time_gap:0
09:52:3137.95time_gap:0
sell seq: _14_9_100_12
09:30:1937.88time_gap:0
09:31:3337.95time_gap:0
sell seq: _15_50_37_27
09:30:2137.95time_gap:0
11:22:5037.95time_gap:0
sell seq: _9_13_25_10
09:30:2137.95time_gap:0
09:30:3837.95time_gap:0
11:22:5137.95time_gap:0
sell seq: _10_26_19_13
09:30:2137.95time_gap:0
09:32:2637.95time_gap:1
sell seq: _12_17_9_27
09:30:5037.95time_gap:1
11:22:5037.95time_gap:0
sell seq: _10_11_20_32
09:51:3737.95time_gap:1
11:22:5137.95time_gap:0
sell seq: _13_13_13_9
11:00:1437.95time_gap:1
11:01:1737.95time_gap:1
sell seq: _12_10_10_33
11:01:1637.95time_gap:1
11:27:3937.02time_gap:0
sell seq: _19_16_16
09:32:0137.95time_gap:1
09:51:1937.95time_gap:1
11:15:4036.6time_gap:0
sell seq: _15_17_9
11:01:2137.95time_gap:1
11:11:1236.61time_gap:0
sell seq: _15_11_34
11:14:1136.65time_gap:0
11:19:3436.63time_gap:0
sell seq: _28_9_10
09:30:0436.48time_gap:0
11:24:3637.59time_gap:0
sell seq: _16_15_14
09:30:0136.5time_gap:0
09:31:1237.95time_gap:1
11:22:5137.95time_gap:0
sell seq: _23_26_10
09:51:5536.95time_gap:1
11:22:5137.95time_gap:0
sell seq: _40_16_13
09:30:2137.95time_gap:0
09:52:2137.19time_gap:0
sell seq: _15_9_33
09:51:5137.24time_gap:0
09:52:4937.95time_gap:0
sell seq: _12_30_41
09:51:5137.24time_gap:0
11:03:2337.49time_gap:0
sell seq: _36_50_11
09:52:0837.3time_gap:0
09:54:0237.95time_gap:1
sell seq: _43_32_19
09:52:2737.5time_gap:0
11:22:5237.95time_gap:0
sell seq: _15_17_12
09:51:4137.95time_gap:0
11:24:5637.55time_gap:1
sell seq: _11_11_22
10:59:4837.95time_gap:3
11:01:5037.8time_gap:0
11:05:1437.45time_gap:0
sell seq: _10_11_49
09:30:5137.95time_gap:0
11:22:4637.7time_gap:0
sell seq: _44_11_12
09:30:1937.94time_gap:0
09:52:3137.95time_gap:0
sell seq: _12_10_42
09:30:1937.94time_gap:0
11:00:0937.95time_gap:0
sell seq: _13_9_21
09:30:2137.94time_gap:0
11:05:4837.15time_gap:1
sell seq: _132_19_33
09:30:2437.95time_gap:0
09:30:2937.95time_gap:0
sell seq: _9_12_30
09:30:4237.95time_gap:1
11:22:5137.95time_gap:0
sell seq: _9_30_14
09:53:3437.95time_gap:0
11:23:0537.95time_gap:1
sell seq: _13_30_11
09:53:3937.95time_gap:0
11:00:1837.95time_gap:1
sell seq: _19_24
11:04:1737.66time_gap:0
11:15:4236.6time_gap:0
11:22:5037.93time_gap:0
11:28:3436.92time_gap:0
sell seq: _28_27
09:30:1537.6time_gap:0
09:30:1837.7time_gap:0
10:46:3937.55time_gap:0
11:25:0437.58time_gap:0
11:28:1636.88time_gap:0
sell seq: _9_111
09:30:1537.6time_gap:0
11:14:5336.66time_gap:1
11:25:2037.55time_gap:0
sell seq: _12_29
09:31:5937.95time_gap:1
11:03:0537.59time_gap:0
11:09:1337.0time_gap:0
sell seq: _28_18
09:50:4337.95time_gap:0
10:49:3037.95time_gap:0
11:22:5137.95time_gap:0
11:26:4736.94time_gap:1
sell seq: _17_33
09:30:2137.95time_gap:0
11:00:1537.95time_gap:1
11:25:5937.2time_gap:0
sell seq: _14_33
09:53:4237.95time_gap:0
11:11:5436.54time_gap:0
11:24:0537.62time_gap:0
sell seq: _23_24
09:30:1937.95time_gap:0
09:51:4237.21time_gap:0
09:52:2037.05time_gap:0
11:22:4937.87time_gap:0
sell seq: _17_42
09:30:1937.95time_gap:0
09:52:0937.3time_gap:0
09:52:1037.29time_gap:0
sell seq: _22_34
10:55:3737.95time_gap:1
11:00:1237.95time_gap:1
11:24:0537.65time_gap:0
sell seq: _23_38
09:30:2137.95time_gap:0
09:30:3337.95time_gap:0
09:36:2637.95time_gap:1
09:52:2037.08time_gap:0
sell seq: _14_36
09:30:4837.95time_gap:0
09:36:4937.95time_gap:0
09:54:1137.95time_gap:1
11:00:2337.95time_gap:0
sell seq: _17_23
09:33:0737.95time_gap:1
09:52:3137.95time_gap:0
09:59:2437.95time_gap:3

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：362 regularGap 3
seq: _23_16_22_23
09:42:1721.77time_gap:0
10:00:0921.5time_gap:1
seq: _15_21_13_21
09:42:5221.95time_gap:0
09:51:1821.54time_gap:0
09:59:3821.5time_gap:0
seq: _50_12_22
09:48:0021.63time_gap:1
10:17:5021.39time_gap:0
seq: _28_29_30
09:32:5421.11time_gap:0
09:42:1721.78time_gap:0
seq: _28_19_22
09:46:3821.8time_gap:0
09:48:0421.56time_gap:0
seq: _33_33_33
09:43:2522.0time_gap:0
09:44:2322.15time_gap:0
seq: _27_23_27
09:31:3621.44time_gap:0
09:36:0821.58time_gap:0
seq: _73_24
09:45:5121.96time_gap:0
10:12:0721.5time_gap:0
10:18:3421.27time_gap:0
seq: _13_98
09:36:2221.6time_gap:0
09:40:4121.68time_gap:0
09:41:4421.65time_gap:0
09:42:3321.9time_gap:0
09:50:2521.59time_gap:0
09:52:2621.6time_gap:0
11:03:3121.5time_gap:0
seq: _13_69
09:30:1522.01time_gap:0
09:36:2221.6time_gap:0
09:43:0621.95time_gap:0
09:48:3921.75time_gap:0
09:53:3921.7time_gap:0
09:57:1621.62time_gap:0
10:18:3421.27time_gap:1
10:40:0221.65time_gap:0
seq: _14_62
09:43:0522.0time_gap:0
09:45:5121.96time_gap:0
10:01:3921.46time_gap:0
seq: _11_67
09:30:5921.71time_gap:0
10:03:5921.7time_gap:0
11:17:1121.35time_gap:0
------卖出------

sell seq: _14_13_16_16_15
09:30:0221.4time_gap:0
09:34:0321.64time_gap:0
09:34:5821.66time_gap:0
sell seq: _32_32_59_78
09:32:4421.1time_gap:0
09:32:4521.1time_gap:0
09:32:4621.09time_gap:0
sell seq: _32_31_34
09:32:4721.09time_gap:0
09:32:4821.1time_gap:0
09:33:5921.68time_gap:0
sell seq: _29_29_29
09:32:4721.09time_gap:0
09:56:0321.7time_gap:0
sell seq: _11_14_47
09:34:1021.65time_gap:0
09:40:0021.83time_gap:0
sell seq: _24_64_50
09:35:1821.46time_gap:0
09:38:1321.99time_gap:0
sell seq: _11_49_17
09:34:2121.54time_gap:0
09:47:1021.86time_gap:0
sell seq: _51_33
09:30:2721.67time_gap:0
09:45:5421.92time_gap:0
09:46:5221.88time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：355 regularGap 4
seq: _8_10_8_10
10:41:4343.5time_gap:1
10:53:5143.66time_gap:0
seq: _16_12_11
09:42:3844.0time_gap:0
10:01:3143.94time_gap:0
10:09:0243.99time_gap:0
10:28:0043.8time_gap:1
11:21:0444.43time_gap:0
seq: _12_9_17
09:31:1543.15time_gap:0
09:32:0343.58time_gap:0
11:15:5744.06time_gap:0
seq: _16_9_17
09:38:4944.05time_gap:0
09:48:3943.9time_gap:0
seq: _11_8_50
09:54:4144.5time_gap:0
09:57:5643.95time_gap:0
seq: _11_27
09:55:2044.31time_gap:0
09:57:0444.0time_gap:0
10:01:3643.94time_gap:0
11:29:3444.22time_gap:0
seq: _23_22
09:31:1543.12time_gap:0
09:44:5444.12time_gap:0
10:08:5443.56time_gap:0
seq: _22_13
09:30:3043.31time_gap:0
09:54:1244.47time_gap:1
11:16:1444.17time_gap:0
11:27:2944.34time_gap:1
seq: _7_37
09:39:2943.73time_gap:1
10:21:0043.68time_gap:0
10:55:0643.72time_gap:0
seq: _12_84
10:32:2043.74time_gap:0
11:05:1743.84time_gap:0
11:09:3943.95time_gap:0
------卖出------

sell seq: _16_19_12_11
09:51:5844.0time_gap:0
10:16:0343.88time_gap:0
sell seq: _12_13_17_10
09:41:5544.08time_gap:0
09:49:0743.93time_gap:0
sell seq: _12_8_10_8
09:55:3944.3time_gap:0
11:16:3144.1time_gap:0
sell seq: _13_11_12
09:39:0043.88time_gap:0
09:47:2243.65time_gap:0
10:48:3243.5time_gap:3
11:21:4144.63time_gap:0
sell seq: _9_12_14
09:45:2143.13time_gap:0
11:28:0244.34time_gap:0
sell seq: _11_19_18
09:45:2143.98time_gap:0
11:13:2744.13time_gap:0
11:19:5444.48time_gap:0
sell seq: _8_21_11
09:51:5844.0time_gap:0
11:16:1344.17time_gap:1
sell seq: _8_10_24
09:54:0644.44time_gap:0
10:01:5144.0time_gap:0
11:21:0044.4time_gap:0
sell seq: _7_10_19
09:40:5944.1time_gap:0
11:29:2444.24time_gap:1
sell seq: _17_29_19
09:38:4944.09time_gap:1
11:23:2844.57time_gap:1
sell seq: _10_14_14
11:19:4844.48time_gap:0
11:23:5444.46time_gap:0
sell seq: _13_27
09:30:0043.45time_gap:0
09:38:1843.98time_gap:0
11:21:3144.59time_gap:0
sell seq: _24_28
09:30:0043.46time_gap:0
09:31:0843.11time_gap:0
09:38:4044.05time_gap:1
sell seq: _22_13
09:32:0743.65time_gap:0
09:41:3544.17time_gap:0
10:00:2243.5time_gap:0
sell seq: _8_27
09:38:5344.0time_gap:0
09:42:1444.0time_gap:0
10:20:5543.75time_gap:0
10:52:5543.52time_gap:0
11:15:3344.09time_gap:0
sell seq: _17_26
09:30:1143.54time_gap:0
09:54:4144.5time_gap:0
10:58:2143.85time_gap:0
sell seq: _12_48
09:46:2843.16time_gap:0
09:55:2344.37time_gap:0
10:17:4743.72time_gap:1
sell seq: _21_23
09:38:5143.99time_gap:1
09:47:5443.78time_gap:0
11:14:0944.05time_gap:0
11:14:4743.97time_gap:0
sell seq: _18_76
09:49:4543.9time_gap:0
11:21:0644.47time_gap:0
11:24:2544.45time_gap:0
sell seq: _16_24
09:55:3244.3time_gap:0
11:08:2843.88time_gap:0
11:25:2544.41time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：343 regularGap 4
seq: _14_14_16_20
09:32:1025.15time_gap:0
09:41:0126.47time_gap:0
10:06:3325.48time_gap:0
10:23:2525.36time_gap:0
seq: _12_15_16_20
10:10:1825.16time_gap:1
10:11:0425.2time_gap:1
seq: _33_24_20
09:35:0225.38time_gap:0
09:54:1825.92time_gap:0
seq: _26_17_36
09:32:5225.3time_gap:0
09:36:0525.3time_gap:0
seq: _100_19_12
09:33:5025.21time_gap:0
10:52:2925.11time_gap:1
seq: _19_24_22
09:34:5525.11time_gap:0
09:40:4826.6time_gap:0
------卖出------

sell seq: _17_16_50
09:30:0225.7time_gap:0
10:37:2625.12time_gap:1
sell seq: _20_24_17
09:33:4325.24time_gap:0
11:07:0125.53time_gap:1
sell seq: _29_26_33
09:39:2826.36time_gap:0
09:39:2826.36time_gap:0
sell seq: _31_39
09:42:3126.5time_gap:0
09:45:0826.17time_gap:0
10:25:4125.25time_gap:0
sell seq: _21_42
09:32:3525.2time_gap:0
09:39:0026.16time_gap:0
09:39:0526.35time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：317 regularGap 3
seq: _16_19_22_14_11_13_14_12_15
09:30:0118.2time_gap:0
09:34:0117.52time_gap:0
seq: _26_17_29_19_12
09:53:0416.91time_gap:0
10:26:1516.86time_gap:0
seq: _20_12_13_46
09:30:2917.93time_gap:0
10:06:0016.92time_gap:0
seq: _24_28_24_20
09:36:0617.54time_gap:1
09:36:1317.59time_gap:0
seq: _22_18_50
09:31:2617.6time_gap:0
10:07:1216.81time_gap:0
11:29:0017.03time_gap:0
seq: _32_32_37
09:34:5817.53time_gap:0
09:46:5816.91time_gap:0
seq: _41_41_34
09:35:0517.54time_gap:0
11:06:0716.88time_gap:0
seq: _29_39_24
09:32:0117.55time_gap:0
10:14:0017.02time_gap:0
seq: _21_21_56
09:36:0417.48time_gap:0
10:13:0316.97time_gap:0
seq: _33_16_43
09:54:5516.99time_gap:0
11:06:0916.88time_gap:0
seq: _60_118_14
09:52:0216.89time_gap:0
09:52:0216.89time_gap:0
seq: _81_81_82
09:50:1716.78time_gap:0
09:50:1716.78time_gap:0
seq: _83_12
09:32:2918.06time_gap:0
09:48:0016.99time_gap:0
09:56:3216.88time_gap:0
seq: _56_47
09:30:5817.75time_gap:0
09:31:2517.77time_gap:0
09:50:2816.76time_gap:0
11:05:0316.91time_gap:0
seq: _62_52
09:34:3517.6time_gap:0
09:50:0416.8time_gap:0
10:07:1016.8time_gap:0
seq: _22_74
09:42:1517.56time_gap:0
09:58:2317.0time_gap:0
11:29:0017.03time_gap:0
seq: _44_54
09:34:0017.37time_gap:0
09:52:0416.95time_gap:0
09:52:1116.95time_gap:0
------卖出------

sell seq: _12_25_19_19_12_21_21
09:30:1318.33time_gap:0
09:54:2516.99time_gap:1
sell seq: _36_25_37_194_12
09:30:2717.98time_gap:0
09:41:2117.25time_gap:0
sell seq: _29_18_35_21
09:30:1318.33time_gap:0
09:31:1017.77time_gap:0
sell seq: _11_13_142_15
10:03:4117.0time_gap:0
10:15:0516.97time_gap:1
sell seq: _142_13_16_15
10:43:0516.9time_gap:0
11:15:3916.98time_gap:0
sell seq: _42_33_14
09:30:0317.99time_gap:0
10:36:2617.0time_gap:0
sell seq: _12_107_12
10:56:0317.1time_gap:0
11:08:5816.99time_gap:0
sell seq: _13_15_142
09:52:4316.88time_gap:1
10:00:1116.95time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：272 regularGap 1
seq: _18_13_10_10_17
09:30:3629.92time_gap:0
09:31:1229.4time_gap:0
seq: _14_13_14_14_14
10:08:3728.97time_gap:0
10:08:3728.97time_gap:0
seq: _20_10_16_11
09:32:1329.66time_gap:0
09:34:2430.28time_gap:0
09:36:1630.4time_gap:0
seq: _15_17_26_12
09:33:2829.74time_gap:0
09:36:5830.45time_gap:0
seq: _65_37_34
09:30:3229.99time_gap:0
09:45:1829.61time_gap:0
seq: _12_12_36
09:35:0730.32time_gap:0
10:23:2728.97time_gap:0
seq: _16_16_27
09:30:2729.73time_gap:0
09:55:0429.7time_gap:0
seq: _18_17_16
09:30:2429.65time_gap:0
09:30:5329.67time_gap:0
seq: _16_26_25
09:31:0029.74time_gap:0
09:33:0729.4time_gap:0
seq: _67_67
09:30:0029.99time_gap:0
09:30:4829.75time_gap:0
09:48:1029.46time_gap:0
09:50:1029.39time_gap:0
seq: _34_17
09:30:0230.0time_gap:0
09:35:3830.78time_gap:0
10:56:0530.55time_gap:0
seq: _33_33
09:30:0829.9time_gap:0
10:12:2529.08time_gap:0
10:37:3328.69time_gap:0
seq: _21_33
09:30:4329.9time_gap:0
09:33:2629.68time_gap:0
10:43:0928.52time_gap:0
seq: _18_37
09:39:3329.86time_gap:0
09:43:4629.6time_gap:0
10:07:2429.03time_gap:0
10:48:0028.51time_gap:0
seq: _12_44
09:33:2329.71time_gap:0
09:35:4230.25time_gap:0
09:50:0629.3time_gap:0
seq: _22_39
09:30:2429.66time_gap:0
10:48:1528.62time_gap:0
10:56:0930.58time_gap:0
seq: _31_36
09:34:1230.19time_gap:0
10:43:1428.48time_gap:0
10:51:4028.9time_gap:0
seq: _11_68
10:04:0829.19time_gap:0
10:54:1429.64time_gap:0
10:56:1730.94time_gap:0
seq: _37_13
09:31:0630.07time_gap:0
09:31:4729.5time_gap:0
10:56:4831.42time_gap:0
------卖出------

sell seq: _20_27_16
09:30:0329.9time_gap:0
10:30:1428.83time_gap:0
sell seq: _17_17_19
10:15:0429.25time_gap:0
10:55:2629.91time_gap:0
sell seq: _28_28
09:34:1530.21time_gap:0
09:50:0029.22time_gap:0
09:56:1929.7time_gap:0
sell seq: _26_28
09:34:5330.33time_gap:0
10:26:1828.68time_gap:0
10:34:2628.52time_gap:0
sell seq: _19_34
09:30:3029.72time_gap:0
10:18:0529.02time_gap:1
10:56:0430.53time_gap:0
sell seq: _52_13
10:26:1828.68time_gap:0
10:54:0629.44time_gap:0
10:56:4531.29time_gap:0
sell seq: _32_33
09:47:0829.45time_gap:0
09:49:3029.35time_gap:0
10:34:3928.54time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：267 regularGap 4
seq: _64_64_64
09:30:319.72time_gap:0
09:31:109.68time_gap:0
09:36:379.61time_gap:1
09:36:389.61time_gap:0
09:41:549.54time_gap:0
seq: _23_70_99
09:38:339.6time_gap:0
09:53:429.45time_gap:0
------卖出------

sell seq: _34_11_129
09:30:019.74time_gap:0
09:35:499.63time_gap:0
sell seq: _12_167
09:30:279.74time_gap:0
09:38:149.61time_gap:0
09:47:459.44time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：242 regularGap 4
seq: _11_11_11_11_11_12_12_12_12_12
09:33:3717.81time_gap:0
09:33:3717.81time_gap:0
seq: _34_31_21_19
10:33:2317.74time_gap:0
10:36:1617.85time_gap:0
10:54:3517.84time_gap:0
seq: _51_29_47_32
09:34:1217.88time_gap:0
10:52:0017.87time_gap:0
seq: _20_12_56
09:36:3017.78time_gap:0
09:48:5017.68time_gap:0
seq: _34_29_35
09:54:1817.86time_gap:1
10:53:4517.8time_gap:0
seq: _15_36_106
10:01:3717.89time_gap:0
10:01:3717.89time_gap:0
seq: _11_20_84
09:54:3317.88time_gap:0
11:21:3917.97time_gap:0
seq: _31_56
09:31:3917.65time_gap:0
09:41:2717.8time_gap:0
11:20:2917.92time_gap:0
------卖出------

sell seq: _24_11_200
09:41:4517.83time_gap:0
09:47:2617.7time_gap:1
sell seq: _15_72_54
10:22:5217.73time_gap:0
11:28:1618.05time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：219 regularGap 4
seq: _16_15_11_19
09:30:3028.74time_gap:0
09:30:5728.81time_gap:0
seq: _20_24_11_13
09:35:0128.61time_gap:0
10:16:4528.8time_gap:0
seq: _14_11_19_17
09:47:2228.54time_gap:0
09:52:3528.39time_gap:0
seq: _20_11_71
09:30:0029.14time_gap:0
09:30:3128.74time_gap:1
seq: _13_19_26
10:01:2529.16time_gap:0
11:27:0329.01time_gap:0
seq: _27_22_21
10:00:5529.24time_gap:0
10:14:5328.81time_gap:0
seq: _20_12_28
09:34:1328.67time_gap:0
09:34:1528.67time_gap:0
10:09:4928.81time_gap:0
seq: _11_20_23
09:31:1028.6time_gap:0
09:34:2328.66time_gap:0
09:38:1228.52time_gap:0
seq: _23_16_15
09:31:2928.65time_gap:0
09:47:2528.53time_gap:0
11:22:0628.83time_gap:3
seq: _69_24_16
09:30:5928.62time_gap:0
09:37:3728.52time_gap:0
seq: _18_44
09:46:1228.61time_gap:0
09:58:2529.3time_gap:0
09:58:3729.32time_gap:0
seq: _14_68
09:34:0028.68time_gap:1
09:51:5528.46time_gap:0
09:58:3729.3time_gap:0
seq: _52_16
09:44:5228.65time_gap:0
09:50:3228.57time_gap:0
09:54:0528.85time_gap:0
seq: _12_42
09:40:0428.7time_gap:0
10:26:3428.76time_gap:0
10:27:1428.72time_gap:1
------卖出------

sell seq: _12_11_17_16
09:30:0428.97time_gap:0
10:00:5429.12time_gap:0
sell seq: _18_13_21_19
09:47:0228.59time_gap:0
09:47:3528.52time_gap:1
sell seq: _12_21_50
09:37:3328.53time_gap:1
11:24:0929.07time_gap:0
sell seq: _33_29_20
09:40:5228.85time_gap:0
09:43:0728.65time_gap:0
sell seq: _13_41_12
09:30:0428.97time_gap:0
10:09:1928.87time_gap:1
sell seq: _20_31_33
09:30:2328.72time_gap:0
11:28:2228.99time_gap:1
sell seq: _23_35_14
09:44:1628.71time_gap:1
09:57:1829.36time_gap:0
sell seq: _13_11_43
09:39:2128.6time_gap:1
09:45:1428.63time_gap:1
sell seq: _37_18
09:31:2528.64time_gap:1
09:37:1228.57time_gap:0
09:51:4428.48time_gap:0
09:52:3928.32time_gap:0
sell seq: _17_43
09:51:5428.46time_gap:0
10:03:3428.51time_gap:0
10:59:0628.79time_gap:0
sell seq: _17_38
09:51:4928.46time_gap:0
10:43:0328.69time_gap:0
11:21:2728.78time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：208 regularGap 5
seq: _10_7_7_6_6
09:30:3751.97time_gap:0
09:51:1150.69time_gap:0
10:38:2550.69time_gap:0
seq: _13_6_6_10_20
09:39:5451.4time_gap:1
10:57:3450.79time_gap:0
seq: _11_6_14_10
09:30:2851.99time_gap:1
09:36:1451.67time_gap:0
seq: _22_6_24
09:30:0052.15time_gap:0
11:07:2650.69time_gap:0
seq: _10_11_11
09:37:0351.6time_gap:1
09:46:0251.13time_gap:0
seq: _10_9_12
10:04:0150.78time_gap:0
11:24:2650.81time_gap:0
seq: _17_16
09:41:5551.16time_gap:0
10:57:3450.8time_gap:0
11:26:2251.03time_gap:0
------卖出------

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：201 regularGap 3
seq: _20_13_11_23_11_12_15_17_23_17
09:30:4515.91time_gap:0
09:30:4715.91time_gap:0
seq: _16_13_13_17_13_14_15
09:30:4715.91time_gap:0
09:38:2915.61time_gap:0
seq: _56_182_56_56
09:31:1415.9time_gap:0
09:33:3415.61time_gap:0
seq: _25_175_23
09:30:1515.95time_gap:0
09:30:2016.0time_gap:0
seq: _69_25_69
09:30:5515.86time_gap:0
09:30:5515.86time_gap:0
------卖出------

sell seq: _20_20_12_62
09:30:0915.95time_gap:0
09:47:5115.37time_gap:0
sell seq: _37_38_39
11:07:0015.9time_gap:0
11:08:0416.1time_gap:0
11:11:1815.75time_gap:0
sell seq: _62_47
09:53:5115.2time_gap:0
09:59:2815.12time_gap:0
10:04:0615.02time_gap:0

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
score：190 regularGap 5
seq: _11_21_16_19_27
09:49:3119.14time_gap:0
09:50:0119.14time_gap:0
seq: _20_20_14_21_12
09:49:4319.14time_gap:0
09:49:4719.13time_gap:0
seq: _11_17_50_11
09:49:3119.14time_gap:0
09:49:4119.14time_gap:0
seq: _23_21_17_25
09:49:4019.14time_gap:0
09:49:4019.14time_gap:0
seq: _15_19_13_33
09:49:4819.11time_gap:0
10:00:1119.14time_gap:0
seq: _50_21_12
09:30:0019.14time_gap:0
09:49:3419.14time_gap:0
seq: _53_39_21
09:30:0219.14time_gap:0
09:49:4319.14time_gap:0
seq: _38_23_20
09:49:3119.14time_gap:0
09:49:3119.14time_gap:0
seq: _68_51_14
09:49:3119.14time_gap:0
09:49:4619.14time_gap:0
seq: _23_34_26
09:49:3319.14time_gap:0
09:50:0219.14time_gap:0
seq: _61_30_12
09:49:3619.14time_gap:0
09:49:3619.14time_gap:0
seq: _24_34_39
09:49:4119.14time_gap:0
11:16:4419.14time_gap:0
------卖出------

sell seq: _23_13_50
09:51:0519.14time_gap:0
09:52:2419.14time_gap:1

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：178 regularGap 4
seq: _21_21_21_21_21_21_15
09:52:4017.66time_gap:0
09:52:4017.69time_gap:0
seq: _12_13_21_12_27
09:31:1017.95time_gap:0
09:34:4318.01time_gap:0
seq: _40_43_23_79
09:31:3617.98time_gap:0
09:31:3717.99time_gap:0
seq: _43_44_17
09:30:3217.46time_gap:0
09:42:0017.66time_gap:0
seq: _36_19_36
09:41:5817.66time_gap:0
10:23:2817.47time_gap:0
seq: _129_129_129
09:34:3218.06time_gap:0
09:34:3218.06time_gap:0
seq: _39_57
09:30:0017.38time_gap:0
09:32:0318.25time_gap:0
09:48:2617.78time_gap:0
seq: _19_88
09:30:3317.43time_gap:0
09:31:1417.89time_gap:1
10:30:0217.56time_gap:0
seq: _11_73
09:32:0418.3time_gap:0
09:32:3618.21time_gap:0
09:34:4218.03time_gap:0
------卖出------

sell seq: _22_17_28_14_13
09:30:0517.38time_gap:0
09:31:2117.96time_gap:0
sell seq: _18_51_11_30
09:31:3317.92time_gap:0
09:39:5817.99time_gap:0
sell seq: _19_45_33
09:30:3117.35time_gap:0
09:37:0517.88time_gap:0
sell seq: _46_13_28
09:35:2717.98time_gap:0
09:43:2217.74time_gap:0
sell seq: _38_16_37
09:32:1118.44time_gap:0
09:42:5517.79time_gap:0
sell seq: _13_34_70
09:34:0818.1time_gap:0
09:35:1517.9time_gap:1
sell seq: _11_11_87
09:33:5818.1time_gap:0
09:34:4618.11time_gap:0
sell seq: _12_134
09:33:5418.19time_gap:0
09:34:0118.2time_gap:0
09:36:1817.91time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：163 regularGap 3
seq: _19_18_20_16_20_15_12_16_13_17_14
09:35:328.41time_gap:0
09:40:168.38time_gap:0
seq: _25_23_20_139
09:31:448.27time_gap:0
09:35:068.36time_gap:0
seq: _72_54_68
09:37:068.39time_gap:0
09:39:068.36time_gap:0
------卖出------

sell seq: _27_17_17_20_22_100
09:34:468.34time_gap:0
09:44:178.43time_gap:1
sell seq: _20_201_31_17
09:30:007.95time_gap:0
09:40:288.43time_gap:0
sell seq: _43_20_100_64
09:31:038.21time_gap:0
09:34:008.36time_gap:0
sell seq: _13_50_19_100
09:34:448.34time_gap:0
09:47:118.43time_gap:0
sell seq: _14_30_100_36
09:35:068.41time_gap:0
09:35:078.43time_gap:0
sell seq: _19_14_200_20
09:35:068.42time_gap:0
09:40:278.42time_gap:0
sell seq: _70_90_28_21
09:35:078.43time_gap:0
09:40:288.43time_gap:0
sell seq: _60_29_14_75
09:35:078.43time_gap:0
09:40:288.43time_gap:0
sell seq: _200_34_30_12
09:35:078.43time_gap:0
09:46:388.43time_gap:0
sell seq: _200_18_16
09:31:248.28time_gap:0
09:34:178.36time_gap:0
sell seq: _52_200_12
09:38:508.32time_gap:0
09:40:278.43time_gap:0
sell seq: _20_39_173
10:01:528.33time_gap:0
10:11:098.34time_gap:0
sell seq: _21_24_150
09:39:358.37time_gap:0
10:00:018.34time_gap:0
sell seq: _21_150_23
09:47:478.38time_gap:0
09:55:528.35time_gap:0
sell seq: _17_13_200
09:35:078.43time_gap:0
09:40:238.39time_gap:0
sell seq: _12_200_32
09:40:278.43time_gap:0
10:21:358.43time_gap:0
sell seq: _135_89
09:40:278.42time_gap:0
09:47:148.43time_gap:0
09:47:168.43time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：145 regularGap 5
seq: _7_12_7_20_10
10:08:1443.0time_gap:0
10:24:1242.88time_gap:0
seq: _8_7_13_14_12
09:30:0343.12time_gap:0
11:17:1643.36time_gap:0
seq: _10_10_11_9
09:47:1143.01time_gap:0
11:13:1643.21time_gap:0
seq: _7_19_15
10:29:0543.2time_gap:0
10:38:2943.3time_gap:1
seq: _10_16_9
10:35:3943.24time_gap:1
10:56:2443.34time_gap:0
seq: _22_19
09:31:5143.3time_gap:1
09:33:4043.15time_gap:1
10:18:5942.94time_gap:1
10:34:3843.21time_gap:0
11:21:2543.43time_gap:0
------卖出------

sell seq: _9_8_14_9
09:31:3543.23time_gap:0
09:33:4143.15time_gap:1
09:59:5443.03time_gap:0
10:12:0042.85time_gap:3
sell seq: _10_23_8
10:26:2242.95time_gap:0
10:56:2343.3time_gap:0
sell seq: _17_22
09:48:5643.09time_gap:1
09:53:2443.24time_gap:0
10:22:4142.97time_gap:0
10:32:1843.25time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：141 regularGap 3
seq: _17_14_16_19_19_17_18_17_18
09:30:1413.08time_gap:0
09:30:1413.08time_gap:0
seq: _14_17_15_83_16
09:30:1313.08time_gap:0
09:30:1313.08time_gap:0
seq: _16_108
09:30:0513.0time_gap:0
09:30:1313.08time_gap:0
09:46:5112.52time_gap:0
------卖出------

sell seq: _40_24_56_28_89
09:56:5912.6time_gap:0
09:58:0212.8time_gap:0
sell seq: _34_38_38_50_43
09:59:4512.74time_gap:0
09:59:5112.75time_gap:0
sell seq: _102_21_46
09:34:5112.76time_gap:0
09:39:4212.6time_gap:0
sell seq: _56_15_74
09:41:0212.5time_gap:0
09:42:0112.44time_gap:0
09:48:0812.39time_gap:0
sell seq: _14_113
09:44:5912.58time_gap:0
09:47:0912.45time_gap:0
10:52:3812.35time_gap:1

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：132 regularGap 4
seq: _14_15_13_14_11_14_11_14_12
09:31:1216.82time_gap:0
09:31:1216.81time_gap:0
seq: _25_25_24_26
09:35:0416.76time_gap:0
09:39:5316.51time_gap:0
seq: _13_24_100
11:04:2016.06time_gap:0
11:19:4116.34time_gap:0
------卖出------

sell seq: _12_11_12_12_12_14_12_13
10:18:1016.26time_gap:0
11:14:1216.18time_gap:0
sell seq: _14_16_12_13_12_12_14
10:18:1016.26time_gap:0
11:14:1216.19time_gap:0
sell seq: _18_106
09:46:0316.4time_gap:0
09:55:5216.55time_gap:0
10:35:1016.18time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：124 regularGap 4
seq: _20_12_16_11
09:30:0827.36time_gap:0
10:01:4327.73time_gap:0
seq: _16_15_26
09:34:0627.49time_gap:0
10:01:2927.74time_gap:1
seq: _20_27_21
09:38:1727.49time_gap:1
11:28:3727.88time_gap:0
seq: _17_17_93
09:34:1527.51time_gap:0
09:46:1927.94time_gap:0
seq: _18_23_47
09:47:3827.64time_gap:0
09:47:4827.65time_gap:0
seq: _24_12_47
09:46:5827.82time_gap:0
09:49:4927.76time_gap:0
seq: _17_12_46
09:46:3727.88time_gap:0
09:48:0827.77time_gap:0
seq: _13_47_23
09:46:2827.9time_gap:1
09:46:4827.87time_gap:0
seq: _17_47
09:49:0827.73time_gap:0
09:49:2827.75time_gap:0
09:49:3827.76time_gap:0
09:49:5827.78time_gap:0
09:50:3827.68time_gap:0
09:57:3927.85time_gap:0
------卖出------

sell seq: _16_21_14_15
09:48:0327.76time_gap:0
10:36:2727.58time_gap:0
sell seq: _16_21_14_11
09:47:0627.77time_gap:1
09:48:1727.77time_gap:1
sell seq: _16_13_54
10:36:2627.59time_gap:0
11:20:2827.6time_gap:3
sell seq: _16_18_27
09:47:2027.71time_gap:1
09:59:0727.95time_gap:0
sell seq: _20_24_21
10:29:1327.8time_gap:0
11:22:1527.75time_gap:1

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：122 regularGap 4
seq: _9_8_7_10
09:56:4746.61time_gap:1
10:57:0046.33time_gap:0
seq: _8_17_10
09:39:0946.5time_gap:0
09:42:4146.6time_gap:1
seq: _15_18_14
11:06:5546.6time_gap:1
11:23:4348.73time_gap:0
seq: _8_31_7
09:31:2046.28time_gap:0
11:22:1047.89time_gap:0
seq: _8_10_22
09:47:3146.48time_gap:0
11:25:4248.28time_gap:0
seq: _20_7_18
09:32:0146.02time_gap:0
11:10:4747.5time_gap:0
seq: _11_12_15
09:32:0145.99time_gap:0
11:11:2347.55time_gap:0
seq: _20_22_16
11:07:4246.77time_gap:0
11:23:2148.84time_gap:0
seq: _8_82
09:33:2546.49time_gap:0
10:38:5446.48time_gap:0
11:20:5047.45time_gap:0
seq: _8_31
09:31:2646.16time_gap:0
11:09:2846.9time_gap:0
11:25:4748.25time_gap:0
seq: _22_17
09:55:3846.96time_gap:0
09:56:0946.87time_gap:0
10:06:0946.44time_gap:0
seq: _23_12
10:17:3546.76time_gap:0
11:16:1547.3time_gap:0
11:23:3648.8time_gap:0
------卖出------

sell seq: _12_9_7_8_11
09:42:1746.5time_gap:0
11:21:0347.55time_gap:0
sell seq: _12_9_7_8
10:05:5646.38time_gap:1
10:17:4446.66time_gap:1
sell seq: _12_13_8_12
09:31:0346.25time_gap:0
09:55:3146.98time_gap:0
11:09:3547.0time_gap:0
sell seq: _17_11_13
10:02:0746.29time_gap:0
11:26:1048.0time_gap:0
11:27:1548.06time_gap:1
sell seq: _13_12_21
10:43:0346.29time_gap:0
11:07:0646.71time_gap:0
sell seq: _15_8_12
09:31:2646.16time_gap:0
11:00:0346.39time_gap:0
sell seq: _15_11_12
10:05:5046.38time_gap:0
10:40:0546.48time_gap:0
sell seq: _7_17_9
09:32:2946.3time_gap:0
11:09:3547.0time_gap:0
11:12:0147.38time_gap:0
sell seq: _20_12_8
11:09:3546.97time_gap:0
11:21:5347.74time_gap:0
sell seq: _22_22
09:39:0946.5time_gap:0
11:09:1046.88time_gap:0
11:21:0347.51time_gap:0
sell seq: _12_21
10:41:1046.38time_gap:0
11:23:3148.6time_gap:0
11:27:1048.02time_gap:0
sell seq: _8_57
09:30:3346.3time_gap:0
09:33:2546.36time_gap:0
11:22:0947.77time_gap:0
sell seq: _7_37
10:18:0346.66time_gap:0
10:43:0746.15time_gap:0
11:09:3346.93time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：122 regularGap 4
seq: _11_10_14_10_12
09:39:3831.19time_gap:1
11:27:2631.94time_gap:0
seq: _13_13_21_14
09:36:5631.34time_gap:0
11:28:1231.98time_gap:0
seq: _12_10_13_20
11:28:1231.98time_gap:0
11:29:4132.07time_gap:0
seq: _24_16_18
09:36:5731.33time_gap:0
11:24:4831.7time_gap:1
seq: _20_13_23
09:33:1631.46time_gap:0
10:03:1030.93time_gap:0
10:12:0431.12time_gap:3
seq: _10_33_24
09:50:0431.03time_gap:1
11:08:3431.28time_gap:0
seq: _37_10_19
09:50:4531.04time_gap:0
10:26:2630.8time_gap:0
------卖出------

sell seq: _17_14_13_11
09:52:0131.02time_gap:1
11:10:0631.38time_gap:0

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值：27亿
score：109 regularGap 5
seq: _32_33_43_36_36_27_24_27_24_42
09:33:485.34time_gap:0
09:41:055.38time_gap:0
------卖出------

sell seq: _28_91_64_57_66
11:16:145.27time_gap:0
11:21:225.3time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：107 regularGap 5
seq: _11_11_11_11_11
09:30:2438.06time_gap:0
09:30:2438.06time_gap:0
seq: _8_16_15_16_14
09:41:3937.5time_gap:0
11:20:1537.87time_gap:1
seq: _8_16_12_8
09:33:5138.2time_gap:0
11:15:2037.55time_gap:1
seq: _9_24_18_8
09:33:5138.2time_gap:1
11:15:2137.55time_gap:0
seq: _27_27
09:30:0938.6time_gap:0
09:34:4837.98time_gap:0
09:35:3338.06time_gap:0
09:42:3737.89time_gap:1
seq: _23_23
09:35:3238.0time_gap:0
09:44:5937.8time_gap:0
11:12:5437.4time_gap:0
------卖出------

sell seq: _15_9_10_11
09:30:1238.3time_gap:0
11:06:5737.38time_gap:0
sell seq: _20_13_8
11:01:5937.26time_gap:0
11:20:0537.77time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：107 regularGap 4
seq: _10_21_23_15
09:36:4834.41time_gap:0
09:37:0034.3time_gap:0
seq: _10_13_50_18
09:41:0034.2time_gap:0
09:49:0333.94time_gap:0
seq: _17_16_14_10
09:54:0434.22time_gap:0
09:55:0534.18time_gap:0
seq: _11_9_11_17
09:37:4034.13time_gap:0
11:05:1034.29time_gap:0
seq: _16_28
09:33:5834.41time_gap:0
11:04:5734.88time_gap:0
11:05:1734.3time_gap:0
seq: _22_28
09:39:2534.11time_gap:0
11:04:0834.2time_gap:0
11:29:5034.84time_gap:0
seq: _33_12
09:35:2334.41time_gap:0
10:55:3234.13time_gap:0
11:11:3634.57time_gap:0
------卖出------

sell seq: _11_9_12_15
10:52:3134.08time_gap:0
11:04:5334.2time_gap:0
sell seq: _13_18_14
09:30:0334.89time_gap:0
09:33:4234.38time_gap:1
sell seq: _32_14_9
09:48:5533.87time_gap:0
11:12:4634.6time_gap:0
sell seq: _30_12_9
10:14:0434.18time_gap:0
11:25:3434.72time_gap:0
sell seq: _20_12_12
09:34:3034.47time_gap:0
11:23:4334.74time_gap:0
sell seq: _12_13_21
09:31:2734.48time_gap:0
09:47:3233.89time_gap:1
sell seq: _47_33_15
09:39:5534.11time_gap:1
11:08:2534.7time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：103 regularGap 4
seq: _16_17_10_19
09:35:2533.25time_gap:1
09:59:3633.98time_gap:0
seq: _10_11_11_16
09:53:3833.42time_gap:0
10:01:2734.15time_gap:0
seq: _9_27_19
09:30:3432.71time_gap:0
09:49:0433.47time_gap:0
seq: _21_10_14
09:41:2433.6time_gap:0
10:07:1333.8time_gap:0
10:42:5033.6time_gap:0
seq: _19_24_12
09:43:4633.57time_gap:0
09:53:3833.42time_gap:0
seq: _32_14
09:53:3833.43time_gap:0
10:19:3933.93time_gap:1
10:40:5633.7time_gap:0
seq: _9_37
09:59:4734.0time_gap:1
10:21:5233.83time_gap:1
11:14:4233.91time_gap:0
11:18:1433.97time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_20
11:18:1533.95time_gap:1
11:18:2033.92time_gap:0
sell seq: _10_14_10_13_14
09:41:0333.5time_gap:0
10:00:2134.15time_gap:0
sell seq: _9_9_9_9_9
09:55:5033.68time_gap:0
09:55:5033.68time_gap:0
sell seq: _10_14_10_13
10:11:4833.88time_gap:0
11:20:0534.01time_gap:0
sell seq: _21_26_15
09:38:0633.46time_gap:0
10:32:0933.76time_gap:0
sell seq: _15_9_28
09:49:1233.5time_gap:0
11:26:5834.09time_gap:0
sell seq: _41_27_26
09:43:4633.53time_gap:0
09:43:4633.57time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：101 regularGap 5
seq: _17_19_13_12_11
10:07:4334.7time_gap:0
10:10:1134.55time_gap:0
seq: _11_12_40
10:14:1335.2time_gap:0
11:29:3335.42time_gap:0
seq: _17_19_13
10:07:4334.64time_gap:0
10:11:1534.48time_gap:0
11:04:1435.36time_gap:0
seq: _22_15_19
10:08:0534.65time_gap:0
10:20:1235.19time_gap:1
seq: _26_22
10:07:4334.64time_gap:0
10:18:3735.3time_gap:0
11:03:0235.1time_gap:0
seq: _13_58
09:30:1034.9time_gap:0
09:36:0335.03time_gap:0
10:06:0734.56time_gap:0
------卖出------

sell seq: _10_16_12_13
11:02:0135.0time_gap:0
11:27:0035.39time_gap:0
sell seq: _12_13_21
10:18:3535.36time_gap:0
10:47:3234.88time_gap:0
sell seq: _14_17_17
10:17:4135.2time_gap:0
10:36:1734.9time_gap:0
sell seq: _17_29_13
10:46:1634.86time_gap:1
11:11:5835.36time_gap:0
sell seq: _18_11_16
10:20:5835.2time_gap:0
10:44:4734.81time_gap:0
sell seq: _32_18_11
09:40:2035.12time_gap:0
11:06:1635.18time_gap:1
sell seq: _11_11_21
10:20:0835.17time_gap:0
10:34:0734.92time_gap:0
sell seq: _26_11_11
11:10:1735.35time_gap:0
11:21:2335.4time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：96 regularGap 4
seq: _18_15_17_14_11
09:49:0520.92time_gap:0
11:29:0521.19time_gap:1
seq: _21_30_13_19
09:31:4321.41time_gap:0
09:42:4221.17time_gap:0
seq: _23_17_34
09:57:4621.2time_gap:0
10:04:4321.04time_gap:3
seq: _12_32_31
09:47:3421.0time_gap:0
10:20:5921.03time_gap:0
seq: _13_18_50
09:47:0721.01time_gap:0
11:28:2721.15time_gap:0
seq: _12_19_100
09:30:4321.16time_gap:0
09:47:1421.01time_gap:0
seq: _37_37
09:34:3721.4time_gap:0
09:35:3721.24time_gap:1
09:48:2820.93time_gap:0
11:04:4120.86time_gap:0
seq: _52_27
09:48:2820.95time_gap:0
11:07:3520.92time_gap:0
11:22:1821.07time_gap:0
------卖出------

sell seq: _13_35_37
09:47:3421.0time_gap:0
10:20:3520.98time_gap:0
sell seq: _33_22_28
09:35:3421.24time_gap:1
10:19:4420.93time_gap:0
sell seq: _38_36
09:35:4021.23time_gap:0
10:02:1921.0time_gap:0
10:25:4920.92time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：96 regularGap 4
seq: _50_12_51
09:30:1116.06time_gap:0
09:52:3715.44time_gap:0
seq: _31_13_63
09:34:3515.86time_gap:0
09:42:5815.68time_gap:0
09:50:5315.5time_gap:1
09:51:4615.47time_gap:1
seq: _77_77
09:30:3115.95time_gap:0
09:58:2315.48time_gap:0
10:28:1015.45time_gap:0
------卖出------

sell seq: _18_39_21_37_77
09:42:5815.67time_gap:0
09:42:5815.66time_gap:0
sell seq: _17_24_35_29
09:47:0015.57time_gap:0
09:53:3015.5time_gap:0
sell seq: _27_273
09:30:2416.02time_gap:0
09:42:5815.68time_gap:0
10:07:2815.52time_gap:0
sell seq: _77_77
09:30:2716.0time_gap:0
09:30:2716.0time_gap:0
11:06:0915.52time_gap:0
11:24:4415.62time_gap:0
sell seq: _37_77
09:37:0215.74time_gap:0
09:42:2915.68time_gap:1
10:05:2715.54time_gap:0
sell seq: _72_72
09:37:0215.75time_gap:0
09:49:3515.51time_gap:0
09:58:3915.48time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：79 regularGap 5
seq: _15_13_12_11_12_16_11
09:32:2117.68time_gap:0
10:15:5217.05time_gap:0
seq: _31_31_31_34_32
10:13:0817.06time_gap:0
10:13:0817.06time_gap:0
------卖出------

sell seq: _33_29_28
09:48:0217.54time_gap:0
10:15:4317.06time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：73 regularGap 1
seq: _12_112_15
09:35:3819.95time_gap:0
09:49:2719.95time_gap:0
seq: _19_13_63
09:49:0319.95time_gap:0
10:25:2219.95time_gap:0
seq: _12_16_50
09:57:3019.95time_gap:0
10:25:1719.95time_gap:0
seq: _13_109
09:34:4218.99time_gap:0
09:35:3819.95time_gap:0
09:35:3819.95time_gap:0
seq: _13_71
09:35:3719.95time_gap:0
09:35:4119.95time_gap:0
10:02:5319.95time_gap:0
------卖出------

sell seq: _14_88_21
09:33:4718.5time_gap:0
10:00:5619.95time_gap:0
sell seq: _27_27_31
09:36:5619.95time_gap:0
09:48:1719.95time_gap:0
sell seq: _16_94
09:30:2718.91time_gap:0
09:35:2119.88time_gap:0
09:35:2419.95time_gap:0
sell seq: _32_51
09:35:4119.95time_gap:0
09:35:4219.95time_gap:0
09:38:1119.95time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：68 regularGap 4
seq: _26_21_35_38
09:31:0115.99time_gap:0
09:32:3915.69time_gap:0
seq: _38_17_25_47
09:32:0416.08time_gap:0
09:32:0416.08time_gap:0
seq: _19_12_121
09:47:2215.82time_gap:0
09:48:5015.82time_gap:0
seq: _23_105
09:30:1415.47time_gap:0
09:38:2316.35time_gap:0
10:15:0116.59time_gap:0
------卖出------

sell seq: _12_19_12_19_20_12_22_20
09:33:2316.03time_gap:0
09:33:3416.11time_gap:0
sell seq: _17_15_17_15_16_20_18
09:39:0116.58time_gap:0
10:15:0116.58time_gap:1
sell seq: _23_15_15_17_13_17
09:57:1915.9time_gap:0
10:44:2416.2time_gap:0
sell seq: _50_41_54_43
09:37:1616.56time_gap:0
09:55:5716.57time_gap:0
sell seq: _100_19_22
09:30:0215.39time_gap:0
09:31:1316.2time_gap:0
sell seq: _78_35_11
09:45:4815.51time_gap:0
09:54:3415.92time_gap:0
sell seq: _11_66_16
09:38:4916.7time_gap:0
11:26:0816.28time_gap:0
sell seq: _22_20_67
11:23:0316.35time_gap:1
11:25:0816.29time_gap:0
sell seq: _11_167
09:30:0015.37time_gap:0
09:32:5115.6time_gap:0
09:43:3316.05time_gap:0
sell seq: _34_67
11:23:4816.33time_gap:0
11:27:5516.09time_gap:0
11:28:2816.1time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：66 regularGap 5
seq: _30_20_21_19
09:41:0120.2time_gap:0
09:45:3220.34time_gap:0
seq: _16_25_19_14
09:35:1920.11time_gap:0
09:48:3020.28time_gap:0
seq: _38_18_19
09:38:2820.26time_gap:0
09:44:0020.32time_gap:0
seq: _39_28_15
09:32:1920.13time_gap:0
09:40:0120.26time_gap:0
seq: _20_27_34
09:42:0320.19time_gap:1
09:48:3020.28time_gap:0
------卖出------

sell seq: _26_30_46_27
09:38:2620.18time_gap:0
09:38:2620.2time_gap:0
sell seq: _22_23_34
09:42:0119.95time_gap:0
10:02:0920.26time_gap:0
sell seq: _17_42_21
09:33:5820.18time_gap:0
11:26:0720.49time_gap:0
sell seq: _21_64
09:31:4219.95time_gap:0
10:09:3820.28time_gap:0
11:25:5620.45time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：64 regularGap 5
seq: _8_10_8_10
09:47:3041.82time_gap:0
10:06:3341.69time_gap:0
10:10:3041.11time_gap:0
------卖出------

sell seq: _11_18_9
09:44:5942.06time_gap:0
09:47:0941.88time_gap:1

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：63 regularGap 4
seq: _12_30_22
09:33:3026.21time_gap:0
11:00:4126.8time_gap:1
seq: _26_17_19
09:51:0826.49time_gap:0
11:15:5826.99time_gap:0
seq: _19_23_20
10:53:5226.61time_gap:0
11:17:2426.91time_gap:0
seq: _12_57
09:42:0526.95time_gap:0
09:58:0326.58time_gap:0
11:10:5126.88time_gap:0
seq: _34_43
11:12:0626.98time_gap:0
11:12:2726.94time_gap:1
11:12:4626.97time_gap:0
------卖出------

sell seq: _20_12_19_11_21
09:30:1926.07time_gap:0
09:56:4826.55time_gap:1
sell seq: _13_13_12_20
09:34:0526.3time_gap:0
09:39:3126.68time_gap:0
10:50:0626.52time_gap:0
11:24:1627.06time_gap:0
sell seq: _23_14_18_30
09:31:5826.02time_gap:0
11:16:2627.0time_gap:0
sell seq: _25_11_19_26
10:04:4326.52time_gap:0
11:16:0826.99time_gap:0
sell seq: _37_26_15_37
10:06:5926.59time_gap:0
11:01:4426.76time_gap:0
sell seq: _39_21_38_74
11:20:5727.18time_gap:0
11:20:5727.2time_gap:0
sell seq: _26_19_21
09:32:4326.2time_gap:0
09:42:0026.98time_gap:0
sell seq: _15_37_26
10:07:1126.59time_gap:0
10:07:3326.59time_gap:0
sell seq: _23_20_14
11:06:2926.72time_gap:0
11:23:2827.17time_gap:0
sell seq: _23_48
09:30:3225.93time_gap:0
10:40:0726.48time_gap:0
11:17:2527.0time_gap:0
11:23:4327.15time_gap:0
sell seq: _12_54
09:34:3926.42time_gap:0
09:55:2426.78time_gap:0
10:51:4326.49time_gap:0
sell seq: _37_38
09:36:3126.51time_gap:0
09:37:0626.59time_gap:0
09:41:3326.87time_gap:0
sell seq: _28_33
10:02:0226.75time_gap:1
10:54:1326.68time_gap:0
11:20:3327.17time_gap:0
sell seq: _29_29
09:54:5426.76time_gap:0
11:12:0626.98time_gap:0
11:29:3927.01time_gap:0
sell seq: _182_182
09:42:0926.88time_gap:0
11:17:1027.0time_gap:0
11:17:1027.0time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：63 regularGap 4
seq: _21_16_14_29_13_19
09:30:0114.85time_gap:0
09:36:3115.04time_gap:0
seq: _24_24_24_24_24
09:33:5315.34time_gap:0
09:33:5315.34time_gap:0
------卖出------

sell seq: _62_68_80
09:48:0814.69time_gap:0
09:51:0614.72time_gap:0
sell seq: _27_70_11
09:32:5615.12time_gap:0
09:33:1515.17time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：59 regularGap 4
seq: _16_18_18_18_18_18_18
09:31:1214.64time_gap:1
09:48:0814.37time_gap:1

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：57 regularGap 3
seq: _15_12_13_16_17_21
09:30:2719.24time_gap:0
09:38:3518.84time_gap:0
------卖出------

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：56 regularGap 1
seq: _29_30_27_182
09:37:0620.31time_gap:0
09:37:0620.31time_gap:0
seq: _17_63
09:31:2022.74time_gap:0
09:31:2322.67time_gap:0
09:54:3520.52time_gap:0
10:17:3121.48time_gap:0
seq: _42_42
09:30:4222.03time_gap:0
09:37:1820.4time_gap:0
09:47:2820.0time_gap:0
seq: _46_28
09:33:0721.01time_gap:0
09:37:0620.31time_gap:0
09:41:4120.73time_gap:0
------卖出------

sell seq: _20_37_11
09:30:0622.76time_gap:0
09:31:1022.58time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：52 regularGap 4
seq: _79_23_22_30
09:44:3211.16time_gap:0
09:49:2011.38time_gap:0
seq: _13_74_82
09:38:5210.98time_gap:0
09:39:4711.0time_gap:0
seq: _13_100_32
09:32:3410.98time_gap:0
10:08:0811.2time_gap:0
seq: _13_27_99
09:48:0011.21time_gap:0
10:26:5511.17time_gap:0
seq: _57_56_35
09:44:5011.2time_gap:0
09:44:5011.2time_gap:0
------卖出------

sell seq: _21_16_56_35_29
09:40:1711.17time_gap:1
09:44:1011.1time_gap:0
sell seq: _50_27_99
09:34:5010.95time_gap:0
09:41:4611.09time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：51 regularGap 4
seq: _20_49_20_11_16_28_22
09:37:419.46time_gap:0
09:37:549.45time_gap:0
------卖出------

sell seq: _21_14_200
09:37:249.47time_gap:1
10:25:529.17time_gap:0
sell seq: _12_12_160
09:30:369.5time_gap:0
11:14:239.24time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：49 regularGap 5
seq: _20_17_17
09:30:3132.68time_gap:1
11:26:1433.18time_gap:0
seq: _38_13_15
09:46:1533.31time_gap:0
10:31:3932.81time_gap:0
seq: _45_13_17
10:31:3732.82time_gap:0
10:36:3832.96time_gap:0
seq: _29_33
09:35:0433.0time_gap:0
10:53:4032.9time_gap:0
10:55:0332.98time_gap:0
------卖出------

sell seq: _16_12_28
09:41:4033.18time_gap:0
10:38:0533.13time_gap:1

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：48 regularGap 1
seq: _28_14_37_33_38_33
09:34:019.91time_gap:0
09:34:019.91time_gap:0
seq: _24_145
10:07:1510.16time_gap:0
10:12:4310.5time_gap:0
10:37:2810.19time_gap:0
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：47 regularGap 5
seq: _20_29_20_37
10:24:0522.85time_gap:0
10:25:5222.76time_gap:0
seq: _21_23_27
09:33:2823.51time_gap:0
09:52:4123.0time_gap:0
10:11:2622.92time_gap:0
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：46 regularGap 4
seq: _24_22_15_14
09:31:0424.79time_gap:0
11:25:5325.01time_gap:0
seq: _37_20_13
09:30:0925.08time_gap:0
09:37:0125.5time_gap:0
seq: _12_88
09:36:1425.81time_gap:0
10:07:5024.84time_gap:0
10:36:4824.68time_gap:0
------卖出------

sell seq: _12_12_13_12_12_13
09:38:4925.43time_gap:0
10:36:0424.77time_gap:0
sell seq: _11_15_16_13_12
09:51:2324.8time_gap:0
09:53:1824.95time_gap:0
sell seq: _63_13
09:30:2525.0time_gap:0
09:36:5725.64time_gap:0
09:46:1225.15time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：45 regularGap 5
seq: _9_16_7_13
09:54:4557.78time_gap:1
09:54:5057.75time_gap:0
seq: _7_11_10
09:35:2059.92time_gap:1
09:54:0757.95time_gap:0
seq: _21_6_9
09:40:0859.6time_gap:0
10:22:3958.46time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6
09:54:1557.65time_gap:1
09:54:2457.74time_gap:1
sell seq: _7_6_6_6_6
09:53:0858.2time_gap:0
09:54:2357.65time_gap:1
sell seq: _6_7_9_6_12
09:53:5557.85time_gap:1
09:54:5157.8time_gap:0
sell seq: _9_11_7_8_18
09:54:3457.83time_gap:0
09:54:5157.81time_gap:0
sell seq: _10_6_10_9
09:43:0559.21time_gap:0
09:54:5457.85time_gap:1
sell seq: _6_10_7_7
09:43:0559.21time_gap:0
09:46:0058.8time_gap:0
09:50:3358.48time_gap:0
11:00:1758.16time_gap:0
sell seq: _6_6_7_12
09:54:3057.72time_gap:1
11:17:2158.08time_gap:0
sell seq: _8_17_8
09:34:3759.86time_gap:0
09:54:3557.76time_gap:1
sell seq: _6_7_20
09:40:2559.64time_gap:0
09:40:2759.52time_gap:0
sell seq: _7_13_7
09:53:5457.85time_gap:1
11:18:4358.0time_gap:0
sell seq: _7_8_18
09:54:0757.89time_gap:0
09:54:2557.74time_gap:0
sell seq: _19_18
09:53:4457.98time_gap:0
09:54:2157.6time_gap:0
09:54:2257.6time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：42 regularGap 4
seq: _20_19_11_11
09:38:0026.95time_gap:0
11:18:1726.82time_gap:0
seq: _24_23_15
09:38:5726.91time_gap:0
10:21:4526.6time_gap:0
------卖出------

sell seq: _32_28_22
09:39:0826.91time_gap:0
09:40:2327.03time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：40 regularGap 5
seq: _20_64_17_20
09:37:2813.85time_gap:0
09:52:0013.82time_gap:1
seq: _21_100_20_13
09:48:0113.85time_gap:0
10:18:2513.81time_gap:0
------卖出------

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：38 regularGap 5
seq: _12_22_65_36_47_25
09:42:019.99time_gap:0
09:51:029.91time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：34 regularGap 5
seq: _15_80_27_56
09:30:008.69time_gap:0
09:30:008.69time_gap:0
seq: _19_12_300
09:30:008.69time_gap:0
09:36:548.69time_gap:0
seq: _103_63_87
09:30:008.69time_gap:0
10:02:098.69time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：32 regularGap 4
seq: _56_32_743
09:34:073.56time_gap:0
09:52:103.4time_gap:0
seq: _50_373_41
10:42:313.38time_gap:0
10:42:573.37time_gap:0
seq: _56_744
09:52:113.4time_gap:0
10:34:003.39time_gap:0
10:34:163.39time_gap:0
------卖出------

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：31 regularGap 5
seq: _14_22_20
09:33:2727.2time_gap:0
09:46:5528.81time_gap:1
10:18:0628.31time_gap:0
------卖出------

sell seq: _24_20_14
09:41:0128.6time_gap:0
09:46:3428.8time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：31 regularGap 5
seq: _11_11_7_16
10:22:5148.09time_gap:1
11:18:1248.65time_gap:0
seq: _30_9_8
09:32:2148.18time_gap:0
10:31:2248.03time_gap:0
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：31 regularGap 4
seq: _11_54_28_20
09:44:1413.7time_gap:0
11:00:0313.67time_gap:1
seq: _14_61_58
09:42:0313.72time_gap:0
11:05:0113.66time_gap:0
------卖出------

sell seq: _29_11_60_28
09:42:1613.76time_gap:0
09:45:3313.8time_gap:1
sell seq: _22_16_155
09:37:2513.49time_gap:0
10:06:4813.8time_gap:0
sell seq: _20_18_81
09:51:3513.83time_gap:0
09:52:2513.91time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：31 regularGap 5
seq: _17_16_20
09:37:5233.35time_gap:0
09:49:0532.8time_gap:0
10:58:1932.59time_gap:0
------卖出------

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：30 regularGap 5
seq: _39_12_33_27
09:37:5115.55time_gap:0
09:38:0915.54time_gap:0
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：30 regularGap 5
seq: _41_20_15_11
09:36:0325.46time_gap:0
09:43:5225.15time_gap:0
seq: _37_37
09:31:0725.6time_gap:0
10:14:4125.29time_gap:0
10:45:0424.91time_gap:0
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：29 regularGap 3
seq: _91_100_21
09:36:527.7time_gap:0
11:01:598.03time_gap:0
seq: _66_84_137
09:44:377.72time_gap:0
09:45:527.71time_gap:0
------卖出------

sell seq: _68_19_34_25_50
10:10:138.19time_gap:0
11:25:578.38time_gap:0
sell seq: _32_28_200
10:02:407.75time_gap:1
10:06:378.05time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：29 regularGap 4
seq: _13_16_14_13_20
10:10:5821.6time_gap:1
10:53:4621.46time_gap:0
------卖出------

sell seq: _14_17_23_14_19
09:39:1021.8time_gap:0
09:56:3721.71time_gap:0
sell seq: _40_21_18
11:12:5221.72time_gap:0
11:29:1021.85time_gap:0
sell seq: _21_30_21
09:41:3122.09time_gap:0
09:54:4921.84time_gap:0

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
score：27 regularGap 5
seq: _383_584_488_571_417
09:31:222.14time_gap:0
09:33:032.12time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：25 regularGap 5
seq: _68_13_20
09:34:5215.99time_gap:0
09:39:0415.96time_gap:1
seq: _88_89
09:32:0116.06time_gap:0
10:09:3715.73time_gap:0
10:27:1915.65time_gap:1
seq: _27_77
09:31:3716.02time_gap:0
09:50:3615.85time_gap:0
09:50:3715.85time_gap:1
seq: _28_71
09:49:0415.9time_gap:0
09:50:4015.86time_gap:1
10:29:0415.67time_gap:0
------卖出------

sell seq: _16_98
09:30:0616.24time_gap:1
10:37:0415.58time_gap:0
11:00:0415.68time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：25 regularGap 5
seq: _29_34_29_34_34
09:48:5724.38time_gap:0
10:11:0524.2time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：25 regularGap 4
seq: _14_18_100
11:19:0615.07time_gap:0
11:21:3014.89time_gap:0
------卖出------

sell seq: _20_20_18_11_40_19_12
11:16:4015.0time_gap:0
11:17:5615.46time_gap:1
sell seq: _19_50_12_23_15
11:17:2315.04time_gap:0
11:17:3215.46time_gap:0
sell seq: _15_11_20_98
11:16:3514.97time_gap:0
11:17:3115.46time_gap:0
sell seq: _47_50_13
09:32:3014.07time_gap:0
11:17:3015.45time_gap:0
sell seq: _11_20_79
11:14:4414.1time_gap:0
11:17:5415.46time_gap:0
sell seq: _11_27_72
09:49:4613.95time_gap:0
11:17:5915.46time_gap:0
sell seq: _27_20_159
11:16:1814.6time_gap:0
11:17:3215.46time_gap:0
sell seq: _15_58_34
11:24:3314.76time_gap:1
11:26:3214.72time_gap:0
sell seq: _37_41_47
11:17:2915.24time_gap:0
11:17:2915.24time_gap:0
sell seq: _61_49
09:30:3513.97time_gap:0
11:17:3815.46time_gap:0
11:19:0915.05time_gap:0

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
score：25 regularGap 5
seq: _129_129_129_129_129
09:39:032.42time_gap:0
09:42:072.43time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：25 regularGap 5
seq: _124_124_124_145_103
09:43:296.39time_gap:0
09:43:476.4time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：24 regularGap 5
seq: _10_16_6
09:42:4157.92time_gap:0
10:53:3257.45time_gap:0
seq: _18_9_14
09:42:4157.92time_gap:0
11:15:2957.78time_gap:0
------卖出------

sell seq: _30_8_18
09:39:0358.08time_gap:0
09:40:2958.14time_gap:0
sell seq: _8_11_10
09:42:1458.12time_gap:0
09:58:0557.27time_gap:0
sell seq: _17_11
09:31:4658.15time_gap:0
09:52:0457.13time_gap:0
10:02:1657.21time_gap:0
10:08:4357.31time_gap:0
10:43:0057.35time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：24 regularGap 4
seq: _97_20_30_11
09:40:1410.4time_gap:0
10:02:0210.11time_gap:0
seq: _34_123
09:34:3010.4time_gap:1
09:35:4510.48time_gap:0
09:46:4210.32time_gap:0
------卖出------

sell seq: _50_26_50_33
09:35:1610.49time_gap:0
09:58:4110.12time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：23 regularGap 5
seq: _10_27_9
09:31:2840.51time_gap:0
10:07:3339.41time_gap:0
seq: _13_13_15
09:34:0840.69time_gap:0
10:00:3239.6time_gap:0
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：23 regularGap 5
seq: _20_11_10_17
09:33:3732.7time_gap:0
09:53:1031.84time_gap:0
------卖出------

sell seq: _20_13_19
09:41:3332.0time_gap:1
09:43:0432.14time_gap:0
sell seq: _39_31_21
09:47:5331.71time_gap:0
11:26:4032.15time_gap:1
sell seq: _19_14_17
09:43:0432.14time_gap:0
11:20:3231.8time_gap:0
sell seq: _31_18
09:40:4432.2time_gap:0
09:48:0931.7time_gap:0
09:49:1931.81time_gap:0
10:01:4231.8time_gap:1

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：22 regularGap 1
seq: _14_131
09:41:0811.49time_gap:0
09:42:5011.39time_gap:0
09:49:1611.33time_gap:0
------卖出------

sell seq: _37_37_38_38_38_38
10:19:1511.18time_gap:0
10:19:1511.18time_gap:0
sell seq: _36_36_36_36_36
10:19:1511.18time_gap:0
10:19:1511.18time_gap:0
sell seq: _37_53_37_37
10:19:1511.18time_gap:0
10:19:1511.18time_gap:0
sell seq: _92_89_50
09:54:3411.47time_gap:0
09:54:4211.47time_gap:0
sell seq: _21_176
09:42:3911.41time_gap:0
09:42:4011.39time_gap:0
09:42:4111.41time_gap:0
09:54:3511.49time_gap:0
09:55:2511.46time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：22 regularGap 5
seq: _15_15_16_16
09:36:3324.57time_gap:0
11:23:0324.63time_gap:0
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：22 regularGap 5
seq: _11_16_18
09:31:5235.04time_gap:1
09:31:5735.1time_gap:1
seq: _20_14_16
09:32:4735.45time_gap:0
10:23:3534.0time_gap:0
------卖出------

sell seq: _12_31
09:38:1035.08time_gap:0
09:53:0734.49time_gap:0
09:53:5834.61time_gap:0

002666 德联集团 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;尾气治理;智能汽车;蔚来汽车概念;新能源汽车;燃料电池;创投;小鹏汽车概念;有机硅概念;金属回收;比亚迪概念;汽车热管理;长安汽车概念;核电;特斯拉概念
流通市值：33亿
score：22 regularGap 4
seq: _499_499
09:32:145.19time_gap:0
09:35:195.16time_gap:0
09:38:005.15time_gap:0
10:21:084.95time_gap:0
10:33:094.89time_gap:0

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：32亿
score：19 regularGap 4
seq: _21_13_90
09:31:5312.12time_gap:0
09:31:5312.12time_gap:0
------卖出------

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：19 regularGap 4
seq: _17_54_300
09:31:566.54time_gap:0
09:54:326.35time_gap:0
seq: _67_202
09:31:166.55time_gap:0
10:21:306.29time_gap:0
11:20:456.34time_gap:0
------卖出------

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
score：19 regularGap 5
seq: _15_13_66
09:39:3021.87time_gap:0
09:39:3021.87time_gap:0
------卖出------

sell seq: _99_44_16
09:38:2620.72time_gap:1
09:39:2521.87time_gap:0
sell seq: _99_23
09:35:3020.36time_gap:0
09:36:4620.3time_gap:0
09:38:3720.87time_gap:0
sell seq: _99_17
09:34:2420.37time_gap:1
09:36:2120.3time_gap:0
09:38:0420.55time_gap:0
09:38:4820.95time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：18 regularGap 5
seq: _23_9_12
10:08:1435.38time_gap:0
10:29:0135.55time_gap:0
seq: _9_28_10
10:25:2135.54time_gap:0
11:14:2835.76time_gap:1
------卖出------

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：18 regularGap 3
seq: _23_163
09:32:119.34time_gap:1
09:34:149.42time_gap:0
09:37:019.41time_gap:0
09:48:399.73time_gap:0
------卖出------

sell seq: _13_16_134
10:12:2110.16time_gap:0
10:20:0610.07time_gap:0
sell seq: _12_346
09:30:249.5time_gap:0
10:17:5510.08time_gap:0
10:42:179.87time_gap:1
sell seq: _208_208
09:48:349.65time_gap:0
09:48:409.62time_gap:0
09:48:469.63time_gap:0
09:49:349.62time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
score：18 regularGap 4
seq: _63_63_63_63
09:34:126.23time_gap:0
09:34:126.24time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：17 regularGap 4
seq: _24_56_93
09:31:0112.81time_gap:0
09:31:0812.85time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:01:5912.54time_gap:0
10:01:5912.54time_gap:0
10:01:5912.54time_gap:0
10:01:5912.55time_gap:0
10:02:0212.53time_gap:0
sell seq: _16_14_23_23_23_23
09:33:2612.55time_gap:0
09:33:2612.55time_gap:0
sell seq: _15_12_20_151
09:30:3112.58time_gap:0
09:33:3612.6time_gap:0
sell seq: _18_30_101
09:31:0312.82time_gap:0
09:32:0612.58time_gap:0
09:39:2712.69time_gap:0
sell seq: _114_12_20
09:34:3012.66time_gap:0
09:45:0112.78time_gap:0
sell seq: _11_200_21
09:36:0412.81time_gap:0
09:45:2112.8time_gap:0

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
score：17 regularGap 5
seq: _104_104_104
11:21:5214.31time_gap:0
11:21:5214.31time_gap:0
seq: _105_105
09:50:4014.19time_gap:0
09:50:4014.19time_gap:0
10:08:0014.25time_gap:0
11:21:5214.31time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：16 regularGap 5
seq: _8_8_8_26
11:02:2838.93time_gap:0
11:18:2839.19time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：16 regularGap 5
seq: _13_14_14_116
10:29:2214.61time_gap:0
10:38:2214.6time_gap:0
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：16 regularGap 4
seq: _28_36
09:30:0223.63time_gap:0
09:32:2824.14time_gap:0
09:34:4224.41time_gap:0
------卖出------

sell seq: _27_21_26
09:33:3324.59time_gap:0
10:12:2523.4time_gap:0

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：16 regularGap 4
seq: _30_12_22_100
09:32:099.35time_gap:0
09:40:129.2time_gap:0
------卖出------

sell seq: _16_20_15_16_26_22_17_22_25
10:06:158.76time_gap:0
10:20:598.73time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
score：16 regularGap 5
seq: _34_16_37_27
09:36:5714.3time_gap:0
11:19:1614.49time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：15 regularGap 5
seq: _21_21_29
09:51:1924.2time_gap:0
09:51:3424.33time_gap:0
seq: _58_58
10:43:2023.82time_gap:0
10:51:0523.74time_gap:0
11:25:5424.18time_gap:0
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：14 regularGap 4
------卖出------

sell seq: _23_18_130
09:31:3917.35time_gap:0
09:32:1017.06time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：13 regularGap 4
seq: _38_20_33
09:47:0317.38time_gap:1
09:56:0417.3time_gap:0
------卖出------

sell seq: _11_100_12
09:36:5017.38time_gap:0
09:39:3917.4time_gap:0

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：13 regularGap 5
seq: _327_19_22
09:45:055.3time_gap:0
09:52:515.3time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：13 regularGap 5
seq: _18_20_96
09:30:0020.15time_gap:0
09:53:0120.01time_gap:0
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：13 regularGap 5
seq: _37_17_33
09:36:0120.37time_gap:0
11:23:1619.97time_gap:1
------卖出------

sell seq: _15_12_48
09:34:3220.36time_gap:0
09:49:4620.17time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：13 regularGap 5
seq: _16_15_19
09:34:0035.95time_gap:1
09:54:0635.26time_gap:0
seq: _12_32
09:39:1935.5time_gap:1
10:40:5535.53time_gap:0
11:20:0035.72time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：11 regularGap 3
------卖出------

sell seq: _123_82
10:05:038.66time_gap:0
10:19:158.5time_gap:1
11:29:588.52time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
score：11 regularGap 5
seq: _53_24_67
09:32:4011.98time_gap:0
09:33:1311.96time_gap:0
------卖出------

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：11 regularGap 5
seq: _49_28_44
10:19:0312.93time_gap:0
10:53:4312.96time_gap:0
------卖出------

sell seq: _17_15_20_14_22_17_22_14_18_12_15
10:53:4712.97time_gap:0
10:54:1512.95time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：11 regularGap 5
seq: _13_12_200
09:55:558.99time_gap:0
10:44:038.9time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：11 regularGap 5
seq: _22_13_19
09:32:4529.11time_gap:1
09:52:1629.42time_gap:0
------卖出------

sell seq: _21_34
09:31:4329.16time_gap:0
09:34:4829.18time_gap:0
10:26:5729.4time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：11 regularGap 5
seq: _12_50_28
09:57:4517.5time_gap:0
10:25:2417.3time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：11 regularGap 4
seq: _19_109_30
09:45:0310.71time_gap:0
10:01:5310.7time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：11 regularGap 5
seq: _16_40_26
10:10:3123.06time_gap:0
11:26:2523.49time_gap:0
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：11 regularGap 4
seq: _31_31_28
09:35:0717.29time_gap:1
09:41:3117.65time_gap:0
------卖出------

sell seq: _27_14_58
09:32:1317.0time_gap:0
11:10:4317.2time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：11 regularGap 5
seq: _12_29_100
09:40:2811.54time_gap:1
09:40:5511.51time_gap:0
------卖出------

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：11 regularGap 5
seq: _33_29_27
09:52:2618.66time_gap:0
11:16:0718.88time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：11 regularGap 5
seq: _21_50_13
09:37:1031.59time_gap:0
10:02:1631.16time_gap:0
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：11 regularGap 5
seq: _50_58_49
09:53:0611.53time_gap:0
10:39:4311.48time_gap:0

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：11 regularGap 5
seq: _23_30_32
09:30:2419.2time_gap:1
09:52:4818.81time_gap:0
------卖出------

sell seq: _17_18_18_18_18
09:41:5419.0time_gap:0
09:41:5419.0time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：10 regularGap 3
seq: _22_372
09:30:225.2time_gap:0
09:33:344.82time_gap:0
09:35:464.88time_gap:0
------卖出------

sell seq: _239_239
09:30:005.32time_gap:0
09:30:005.32time_gap:0
09:30:005.32time_gap:0
sell seq: _248_248
09:30:005.32time_gap:0
09:30:005.32time_gap:0
09:30:005.32time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：10 regularGap 3
seq: _12_201
10:34:589.35time_gap:0
10:39:189.44time_gap:1
11:28:269.4time_gap:0
------卖出------

sell seq: _13_11_262
09:32:518.77time_gap:0
10:31:489.14time_gap:0
sell seq: _200_11_13
10:22:469.18time_gap:1
10:28:579.27time_gap:0

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：10 regularGap 4
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：10 regularGap 3
seq: _12_112
10:08:2715.6time_gap:0
10:13:5415.41time_gap:1
11:13:5915.63time_gap:0
------卖出------

sell seq: _38_11_15_17_21_13
11:05:0015.36time_gap:0
11:10:0015.46time_gap:0
sell seq: _24_12_100
09:43:2015.19time_gap:0
10:05:1215.22time_gap:0
sell seq: _29_17_100
10:05:1815.23time_gap:0
11:13:3015.57time_gap:0
sell seq: _11_145
09:53:5415.13time_gap:1
10:03:5315.19time_gap:0
10:08:2515.6time_gap:0
10:58:4015.43time_gap:0
sell seq: _12_97
09:31:2615.1time_gap:0
10:33:5515.42time_gap:0
11:27:3315.43time_gap:0
sell seq: _12_94
09:44:3715.16time_gap:1
09:52:1515.07time_gap:1
10:29:0715.45time_gap:0

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿
score：9 regularGap 5
seq: _13_28_50
09:30:4917.83time_gap:1
09:39:0717.64time_gap:0
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：9 regularGap 5
seq: _26_26_26
11:13:4919.76time_gap:0
11:13:4919.76time_gap:0
------卖出------

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：9 regularGap 5
seq: _10_27_16
11:03:0830.5time_gap:0
11:27:0430.86time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：9 regularGap 5
seq: _100_11_72
10:02:039.13time_gap:0
10:21:329.1time_gap:0
------卖出------

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：9 regularGap 5
seq: _36_31_13
10:09:2219.69time_gap:0
11:21:2619.74time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：9 regularGap 5
seq: _24_29_36
11:02:5717.0time_gap:0
11:21:2317.13time_gap:0

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值：34亿
score：9 regularGap 5
seq: _77_21_348
09:36:585.33time_gap:0
09:37:315.31time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：9 regularGap 5
seq: _72_22_200
09:54:005.25time_gap:1
10:16:145.24time_gap:0
------卖出------

sell seq: _123_136_66_63
09:49:155.27time_gap:1
10:18:285.22time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：9 regularGap 5
seq: _11_48_31
09:38:5723.41time_gap:0
10:22:5123.04time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：9 regularGap 5
seq: _98_27_15
09:47:0110.89time_gap:0
09:47:0210.89time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：9 regularGap 5
seq: _16_16_100
09:53:0115.64time_gap:0
10:02:0215.73time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：9 regularGap 5
seq: _12_30_199
09:30:579.11time_gap:0
09:31:039.1time_gap:0
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：8 regularGap 5
seq: _29_8
10:24:5662.64time_gap:0
11:21:2062.39time_gap:0
11:26:0262.2time_gap:0
------卖出------

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
score：8 regularGap 5
seq: _1223_1223
09:52:472.6time_gap:0
09:52:472.6time_gap:0
09:52:472.6time_gap:0
09:52:472.6time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：8 regularGap 5
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：8 regularGap 3
------卖出------

sell seq: _68_74_74_68_67_76_76_75
09:30:142.71time_gap:0
09:30:202.72time_gap:0
sell seq: _68_155_155_155_155
09:31:022.76time_gap:0
09:31:032.77time_gap:0
sell seq: _88_130_144_215
09:30:262.67time_gap:0
09:30:432.77time_gap:0
09:31:082.77time_gap:0
sell seq: _333_343_331
09:30:452.73time_gap:0
09:30:452.73time_gap:0
sell seq: _499_499_499
09:35:082.79time_gap:1
09:35:092.78time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：7 regularGap 5
------卖出------

sell seq: _51_11_11
10:02:1225.44time_gap:1
10:16:0225.49time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：6 regularGap 3
seq: _499_499
09:44:523.34time_gap:0
09:44:533.34time_gap:0
11:22:103.3time_gap:0
------卖出------

sell seq: _39_499
09:38:503.33time_gap:0
10:16:143.29time_gap:1
10:19:353.28time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：6 regularGap 5
seq: _62_67
09:43:5113.68time_gap:0
09:54:5113.6time_gap:0
09:58:5213.6time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：6 regularGap 4
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：4 regularGap 5

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：4 regularGap 5
------卖出------

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：4 regularGap 5
seq: _314_314
09:57:105.18time_gap:1
09:57:505.18time_gap:0
09:57:525.18time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：4 regularGap 3
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：4 regularGap 4
------卖出------

sell seq: _16_15_66
10:28:0317.08time_gap:0
10:28:4117.09time_gap:0
10:33:2717.17time_gap:0
sell seq: _38_34_39
10:21:0317.2time_gap:0
10:29:3717.09time_gap:0
sell seq: _54_48_53
10:29:1017.12time_gap:0
10:29:1117.12time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：4 regularGap 5
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：4 regularGap 5
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：4 regularGap 5
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：4 regularGap 5
------卖出------

sell seq: _16_21_20_16
09:48:3426.95time_gap:0
09:49:4126.96time_gap:1
sell seq: _26_15_18
09:36:0227.41time_gap:1
10:18:3426.75time_gap:0
10:45:3926.51time_gap:1
sell seq: _16_19_50
10:08:5226.82time_gap:1
10:52:4926.36time_gap:0
sell seq: _38_37
09:32:2327.49time_gap:0
09:32:5327.42time_gap:0
09:50:5626.88time_gap:0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：4 regularGap 5
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：4 regularGap 5
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：4 regularGap 3

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：4 regularGap 5

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
score：4 regularGap 5

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：4 regularGap 5

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：4 regularGap 4
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：4 regularGap 4
seq: _121_1132
09:30:053.18time_gap:0
09:30:113.17time_gap:0
09:30:143.2time_gap:0
------卖出------

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：4 regularGap 5
------卖出------

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：4 regularGap 5

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：4 regularGap 5

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：4 regularGap 5
seq: _26_29
10:35:4234.63time_gap:0
10:45:4134.6time_gap:0
10:45:4134.59time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：2 regularGap 3
------卖出------

sell seq: _499_499_499
09:37:033.36time_gap:0
09:44:373.31time_gap:0
sell seq: _499_499
09:44:383.31time_gap:0
09:44:383.31time_gap:0
09:48:153.28time_gap:0

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：2 regularGap 5
------卖出------

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
score：2 regularGap 5
------卖出------

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：2 regularGap 5

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
score：2 regularGap 4
------卖出------

002360 同德化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料
流通市值：21亿
score：2 regularGap 5

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 5

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：2 regularGap 5

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：2 regularGap 4
------卖出------

sell seq: _177_232_128
10:04:544.7time_gap:0
10:04:544.7time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2 regularGap 4
------卖出------

sell seq: _27_15_20_32
09:58:5016.08time_gap:0
10:06:4016.07time_gap:0
sell seq: _21_16_61
09:42:3815.8time_gap:1
10:01:3016.3time_gap:0

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
score：2 regularGap 5

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：2 regularGap 5

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
score：2 regularGap 5

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
score：2 regularGap 5

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：2 regularGap 4
------卖出------

sell seq: _62_119_75
10:52:217.09time_gap:1
11:27:357.24time_gap:0

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：2 regularGap 4

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：2 regularGap 4
------卖出------

sell seq: _15_18_112
09:46:5510.71time_gap:1
10:13:2810.73time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：2 regularGap 4
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：2 regularGap 5
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：2 regularGap 5
------卖出------

sell seq: _34_11_16
10:02:1533.46time_gap:0
10:10:2933.53time_gap:0
sell seq: _34_34
09:59:5233.59time_gap:0
10:10:1233.54time_gap:3
10:11:4233.49time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：2 regularGap 5

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
score：2 regularGap 5

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：2 regularGap 5

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
score：2 regularGap 5
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 5

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
score：2 regularGap 5

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
score：2 regularGap 5

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：2 regularGap 4

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：2 regularGap 5

300095 华伍股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利
流通市值：29亿
score：2 regularGap 5

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：2 regularGap 5
------卖出------

sell seq: _25_125_16
09:47:379.31time_gap:3
09:51:519.3time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：2 regularGap 4

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：2 regularGap 5

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：2 regularGap 5

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：2 regularGap 5

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：2 regularGap 5

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：2 regularGap 4

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
score：2 regularGap 5
------卖出------

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
score：2 regularGap 5

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：2 regularGap 5

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：2 regularGap 5
------卖出------

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：2 regularGap 4

003036 泰坦股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 共同富裕示范区;参股银行;新型工业化
流通市值：20亿
score：2 regularGap 5

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：2 regularGap 5

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：2 regularGap 5
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：2 regularGap 5

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 3
------卖出------

002278 神开股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值：18亿
score：2 regularGap 4

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：2 regularGap 5

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：2 regularGap 5

001238 浙江正特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和
流通市值：27亿
score：2 regularGap 5

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：2 regularGap 5
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：2 regularGap 5
------卖出------

sell seq: _11_20_33
09:40:2628.25time_gap:0
10:02:1027.53time_gap:1

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：2 regularGap 5

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：2 regularGap 5

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：2 regularGap 5

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：2 regularGap 5
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
10:28:5715.35time_gap:3
11:05:0615.4time_gap:3
sell seq: _17_17_17_17_17_17_17_17
10:08:0715.43time_gap:1
10:08:3415.42time_gap:0
sell seq: _21_13_13_13_13_13_13_13
10:24:5815.37time_gap:1
10:25:0815.36time_gap:3
sell seq: _21_21_21_21_21_21
10:08:1915.42time_gap:0
10:29:4515.36time_gap:3
sell seq: _44_44_44_44_44
10:09:4915.41time_gap:1
10:09:5515.41time_gap:0
sell seq: _27_27_27_27
10:42:5515.36time_gap:0
10:42:5515.36time_gap:1

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：2 regularGap 5

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：2 regularGap 5

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：2 regularGap 4
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
score：2 regularGap 5

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
score：2 regularGap 5

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：2 regularGap 5