stock html output nR

000759 中百集团 nR

行业：商贸零售-零售-百货零售

概念：双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革

流通市值：27亿

score：19487327 regularGap 45.0

seq: _14_19_15_13_12_16_12_13_13_20_13

09:31:19	9.91	time_gap:0
09:31:26	9.95	time_gap:0
09:31:27	9.94	time_gap:1	id_gap:23
09:31:29	9.94	time_gap:0
09:32:01	9.9	time_gap:0	id_gap:22
09:47:04	10.0	time_gap:0
09:47:11	9.99	time_gap:1	id_gap:30

seq: _21_26_28_14_37_33_38_33_37_29_32

09:34:01	9.91	time_gap:0
09:34:01	9.91	time_gap:0

------卖出------

sell seq: _16_16_12_12_16_13_14_18_17_12_13

10:09:37	10.44	time_gap:1
10:09:38	10.44	time_gap:1

sell seq: _29_19_13_15_18_25_23_31

13:06:03	9.98	time_gap:0
13:08:34	10.04	time_gap:0	id_gap:40

sell seq: _53_62_75

10:08:36	10.24	time_gap:0	id_gap:39
10:17:00	10.33	time_gap:0	id_gap:25

sell seq: _194_194

10:09:28	10.36	time_gap:0	id_gap:19
10:09:34	10.33	time_gap:0	id_gap:33
10:09:40	10.32	time_gap:0	id_gap:14

000628 高新发展 nR

行业：建筑装饰-建筑装饰-房屋建设

概念：创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发

流通市值：174亿

score：2108977 regularGap 361.16000000000076

seq: _36_18_10_18_35_10_18_35_19_19

13:11:03	56.5	time_gap:0	id_gap:175
13:11:03	56.5	time_gap:0	id_gap:210

seq: _10_12_10_13_14_9

13:27:05	57.07	time_gap:0
13:40:09	57.07	time_gap:0

seq: _15_9_13_15

13:08:48	55.5	time_gap:0	id_gap:88
13:21:03	57.57	time_gap:1	id_gap:74
14:52:37	56.61	time_gap:0	id_gap:62

seq: _13_13_9_9

09:30:03	53.56	time_gap:0	id_gap:37
13:13:39	56.5	time_gap:0	id_gap:26

seq: _11_9_11_12

09:33:41	53.67	time_gap:0	id_gap:188
10:03:28	53.77	time_gap:0	id_gap:41
11:07:33	53.94	time_gap:0
13:21:13	57.55	time_gap:0	id_gap:27
13:31:57	57.75	time_gap:1

seq: _17_11_10_10

10:05:48	53.96	time_gap:0	id_gap:13
10:18:04	54.47	time_gap:0

seq: _10_11_10_21

13:10:07	55.97	time_gap:1	id_gap:108
14:56:42	56.41	time_gap:0

seq: _11_10_21_10

13:10:23	56.4	time_gap:0	id_gap:272
13:11:03	56.28	time_gap:0

seq: _16_17_17_17

13:10:55	56.15	time_gap:0	id_gap:297
13:10:55	56.15	time_gap:0	id_gap:341

seq: _11_15_9

13:09:54	56.0	time_gap:0	id_gap:351
13:35:21	57.65	time_gap:0	id_gap:53

seq: _12_9_10

09:30:00	53.46	time_gap:0	id_gap:36
10:05:09	53.87	time_gap:0	id_gap:177
13:14:30	57.1	time_gap:0	id_gap:10
13:16:12	57.56	time_gap:1	id_gap:11
13:16:33	58.6	time_gap:0	id_gap:287

seq: _15_24_84

09:33:42	53.64	time_gap:0	id_gap:12
09:43:13	54.0	time_gap:1	id_gap:20

seq: _20_16_16

10:02:16	53.69	time_gap:0
13:09:30	55.95	time_gap:1	id_gap:77

seq: _44_12_11

09:53:28	53.8	time_gap:0
10:11:08	54.57	time_gap:0	id_gap:103

seq: _9_12_17

09:50:32	53.85	time_gap:0	id_gap:178
13:01:08	55.5	time_gap:0

seq: _12_15_14

10:21:23	54.04	time_gap:0	id_gap:13
13:10:23	56.39	time_gap:0

seq: _9_11_20

09:43:13	54.01	time_gap:0	id_gap:57
09:43:13	54.01	time_gap:1	id_gap:253
13:01:05	55.15	time_gap:0

seq: _27_24_13

13:00:26	54.5	time_gap:0
13:16:55	58.6	time_gap:0	id_gap:48

seq: _12_10_37

13:00:30	54.69	time_gap:0
13:33:25	57.75	time_gap:0	id_gap:142

seq: _19_30_13

10:15:46	54.64	time_gap:0
13:01:08	55.28	time_gap:0	id_gap:13

seq: _18_18_17

13:08:46	55.47	time_gap:0	id_gap:30
13:22:47	57.51	time_gap:0	id_gap:59

seq: _15_89_31

13:00:33	54.79	time_gap:0	id_gap:30
13:01:09	55.55	time_gap:0	id_gap:346

seq: _10_18_13

13:31:47	57.72	time_gap:0	id_gap:12
14:54:05	56.63	time_gap:0	id_gap:16

seq: _27_19_18

13:12:44	56.49	time_gap:0	id_gap:61
13:25:38	57.02	time_gap:1

seq: _34_34_34

13:14:33	57.75	time_gap:0	id_gap:13
13:22:47	57.51	time_gap:3	id_gap:45

seq: _22_11

09:30:46	53.87	time_gap:0
09:33:41	53.68	time_gap:0
09:34:10	53.72	time_gap:0
09:34:10	53.72	time_gap:0
09:34:16	53.69	time_gap:0
09:34:43	53.5	time_gap:0
10:06:19	54.01	time_gap:0	id_gap:344
10:10:55	54.57	time_gap:0
10:10:55	54.57	time_gap:0
13:01:08	55.25	time_gap:0	id_gap:10
13:40:00	57.09	time_gap:0	id_gap:241

seq: _18_12

09:31:36	53.51	time_gap:0
09:31:59	53.53	time_gap:0
09:33:34	53.62	time_gap:1
09:34:31	53.6	time_gap:0
09:34:45	53.5	time_gap:0
09:36:13	53.4	time_gap:0
10:06:06	54.0	time_gap:0	id_gap:28
10:08:15	54.93	time_gap:0	id_gap:329
10:08:47	54.77	time_gap:1	id_gap:115
10:08:51	54.79	time_gap:0
10:10:00	54.68	time_gap:1
10:12:21	54.85	time_gap:0
10:12:24	54.83	time_gap:1
13:00:16	54.35	time_gap:0
13:00:45	54.96	time_gap:0	id_gap:39
13:08:37	55.19	time_gap:0	id_gap:58
13:09:42	56.05	time_gap:0
13:10:19	56.12	time_gap:1	id_gap:136
13:12:43	56.1	time_gap:0
13:18:32	58.25	time_gap:3
13:25:50	57.21	time_gap:0
13:51:41	56.85	time_gap:1	id_gap:33

seq: _32_11

09:30:34	54.12	time_gap:1
09:30:53	53.9	time_gap:0
09:34:28	53.66	time_gap:0
09:34:52	53.5	time_gap:0
11:04:45	53.89	time_gap:0
13:11:03	56.49	time_gap:1
13:16:49	58.74	time_gap:0	id_gap:119

seq: _36_12

09:36:36	53.41	time_gap:0
09:37:16	53.3	time_gap:0
09:42:16	53.76	time_gap:0
13:16:47	58.74	time_gap:0	id_gap:335
13:33:24	57.6	time_gap:0
13:33:25	57.74	time_gap:0

seq: _12_38

09:31:17	53.56	time_gap:0	id_gap:29
13:11:03	56.21	time_gap:3
13:33:25	57.75	time_gap:0	id_gap:26

seq: _17_22

09:30:58	53.98	time_gap:0
09:32:24	53.6	time_gap:0
09:43:01	53.79	time_gap:0	id_gap:66
11:20:56	54.14	time_gap:0	id_gap:345
11:29:38	54.28	time_gap:0
13:01:12	55.6	time_gap:0	id_gap:65
13:09:30	55.96	time_gap:0	id_gap:50
13:11:03	56.3	time_gap:0	id_gap:20
13:12:44	56.5	time_gap:0
13:12:44	56.45	time_gap:0
13:35:33	57.76	time_gap:0
13:35:58	57.57	time_gap:0
14:20:11	56.84	time_gap:0
14:55:06	56.6	time_gap:0

seq: _17_11

09:30:59	53.93	time_gap:0
10:09:03	54.86	time_gap:0
10:09:53	54.69	time_gap:1
10:10:18	54.6	time_gap:1
10:17:54	54.61	time_gap:0
13:00:27	54.54	time_gap:0
13:10:23	56.3	time_gap:0
13:16:25	58.74	time_gap:0	id_gap:11
14:53:05	56.61	time_gap:1	id_gap:166

seq: _28_12

09:33:52	53.75	time_gap:0
09:37:15	53.3	time_gap:0
10:01:12	53.6	time_gap:0
10:03:16	53.68	time_gap:0
10:07:43	54.06	time_gap:0
10:12:16	54.86	time_gap:1
10:13:21	54.78	time_gap:0
13:06:01	54.77	time_gap:0
13:16:50	58.73	time_gap:0	id_gap:30

seq: _16_16

10:05:48	53.96	time_gap:0
10:10:43	54.68	time_gap:0	id_gap:267
13:38:53	57.48	time_gap:0

seq: _11_29

09:54:40	53.84	time_gap:0
10:44:05	53.8	time_gap:0
13:08:35	55.14	time_gap:0
13:10:11	56.09	time_gap:0

seq: _21_12

10:08:53	54.83	time_gap:0
10:12:14	54.85	time_gap:1
10:14:18	54.85	time_gap:0
13:09:30	55.97	time_gap:0

seq: _27_9

09:33:36	53.65	time_gap:0	id_gap:77
14:21:14	56.83	time_gap:0
14:53:04	56.62	time_gap:0	id_gap:39

seq: _19_9

09:43:03	53.86	time_gap:0	id_gap:27
10:17:51	54.62	time_gap:0
13:10:04	56.04	time_gap:0

seq: _31_18

09:30:57	53.9	time_gap:0
13:09:21	55.8	time_gap:0	id_gap:15
13:11:03	56.49	time_gap:0	id_gap:36
13:30:07	57.5	time_gap:0	id_gap:16

seq: _14_14

09:42:32	53.76	time_gap:1
10:05:39	53.9	time_gap:0	id_gap:196
13:09:22	55.82	time_gap:0	id_gap:344
13:31:38	57.78	time_gap:1	id_gap:11

seq: _12_24

09:47:35	53.3	time_gap:0
13:16:24	58.08	time_gap:0
13:16:52	58.74	time_gap:0	id_gap:336

seq: _14_19

11:07:52	53.98	time_gap:0
13:20:58	57.62	time_gap:1	id_gap:223
14:14:09	56.75	time_gap:0	id_gap:81

seq: _14_21

13:00:27	54.55	time_gap:0
13:11:03	56.45	time_gap:0
13:51:12	56.75	time_gap:0	id_gap:21

seq: _24_12

09:37:57	53.33	time_gap:0
10:14:01	54.86	time_gap:0
10:14:03	54.85	time_gap:1
10:40:05	54.05	time_gap:0
13:36:49	57.52	time_gap:0

seq: _19_27

13:12:44	56.3	time_gap:0
13:16:31	58.74	time_gap:1	id_gap:170
14:01:17	56.8	time_gap:0	id_gap:90

seq: _48_14

10:11:07	54.57	time_gap:0
13:16:42	58.74	time_gap:0	id_gap:285
13:16:47	58.74	time_gap:0	id_gap:92

seq: _18_18

13:01:16	55.8	time_gap:0
13:09:29	55.92	time_gap:0
13:10:11	56.0	time_gap:0
13:24:58	57.32	time_gap:0

seq: _86_86

13:01:15	55.7	time_gap:1	id_gap:114
13:01:16	55.83	time_gap:1	id_gap:219
13:09:39	56.0	time_gap:0	id_gap:111
13:12:44	56.4	time_gap:0	id_gap:23
13:12:44	56.35	time_gap:0	id_gap:30
13:12:44	56.49	time_gap:0	id_gap:40

seq: _13_69

13:00:43	54.92	time_gap:0	id_gap:21
13:09:25	55.86	time_gap:0
13:17:05	58.22	time_gap:0

seq: _9_18

13:34:01	57.81	time_gap:0
13:42:29	57.16	time_gap:0
13:49:15	56.96	time_gap:0

------卖出------

sell seq: _14_18_17_18_16

13:14:49	57.6	time_gap:0	id_gap:36
13:26:09	57.2	time_gap:3	id_gap:56

sell seq: _15_10_22_11

09:30:21	53.83	time_gap:0
13:14:12	56.93	time_gap:1
13:28:58	57.43	time_gap:0	id_gap:22

sell seq: _13_11_15_11

10:36:31	54.12	time_gap:0	id_gap:214
10:40:05	54.03	time_gap:0	id_gap:80

sell seq: _11_15_11_10

10:40:05	54.02	time_gap:0	id_gap:16
13:02:14	55.35	time_gap:0	id_gap:39

sell seq: _13_19_19

09:46:27	53.6	time_gap:1	id_gap:120
13:17:39	57.75	time_gap:1	id_gap:66

sell seq: _16_11_9

10:01:44	53.79	time_gap:0	id_gap:49
10:29:39	54.16	time_gap:0	id_gap:79
11:07:38	53.88	time_gap:0

sell seq: _14_9_11

09:41:03	53.14	time_gap:0
10:01:44	53.81	time_gap:0	id_gap:65
11:15:27	54.11	time_gap:0	id_gap:14
13:09:10	55.66	time_gap:0
13:12:30	56.3	time_gap:0	id_gap:39
13:16:47	58.72	time_gap:0	id_gap:327
13:17:00	58.7	time_gap:0	id_gap:59
13:42:29	57.1	time_gap:0

sell seq: _19_21_29

09:42:38	53.78	time_gap:0	id_gap:21
14:00:03	56.74	time_gap:0	id_gap:38

sell seq: _12_10_9

10:04:19	53.78	time_gap:0	id_gap:38
13:06:01	54.77	time_gap:0

sell seq: _11_20_11

10:06:37	53.94	time_gap:0
13:34:16	57.79	time_gap:0	id_gap:28

sell seq: _10_19_22

09:56:14	53.81	time_gap:0
10:20:33	54.11	time_gap:0	id_gap:95

sell seq: _9_18_10

13:14:13	56.93	time_gap:0
13:46:09	57.08	time_gap:0	id_gap:137

sell seq: _9_24_12

09:34:03	53.7	time_gap:0	id_gap:271
11:00:12	53.98	time_gap:0	id_gap:11

sell seq: _17_11_11

09:49:52	53.7	time_gap:1
10:11:48	54.84	time_gap:0

sell seq: _13_11_15

13:14:42	57.57	time_gap:1	id_gap:53
13:34:30	57.78	time_gap:0	id_gap:13

sell seq: _19_10_18

10:32:08	54.08	time_gap:0	id_gap:97
13:05:23	55.0	time_gap:0
13:28:45	57.5	time_gap:1	id_gap:17

sell seq: _11_11_11

10:17:51	54.56	time_gap:0	id_gap:117
10:17:53	54.56	time_gap:1	id_gap:37
13:07:47	55.2	time_gap:0	id_gap:78

sell seq: _24_10_19

13:01:24	55.83	time_gap:0	id_gap:219
13:35:30	57.65	time_gap:0	id_gap:197

sell seq: _10_9_23

13:09:34	55.86	time_gap:0	id_gap:138
13:17:00	58.73	time_gap:0	id_gap:74

sell seq: _114_13

09:47:51	53.39	time_gap:0
09:49:42	53.74	time_gap:0
10:11:45	54.85	time_gap:0

sell seq: _16_16

09:31:55	53.55	time_gap:0	id_gap:42
10:08:17	54.93	time_gap:0
10:08:17	54.93	time_gap:0
13:13:43	56.0	time_gap:0
13:17:45	57.67	time_gap:0	id_gap:16

sell seq: _13_19

09:40:34	53.23	time_gap:1
10:01:09	53.61	time_gap:0
10:08:18	54.81	time_gap:0
10:10:43	54.63	time_gap:0
10:11:52	54.83	time_gap:0	id_gap:10
10:16:05	54.56	time_gap:0
10:40:12	53.98	time_gap:0	id_gap:14
13:14:17	56.93	time_gap:0	id_gap:11
13:14:50	57.6	time_gap:1	id_gap:14
13:30:10	57.52	time_gap:0

sell seq: _19_19

10:08:15	54.93	time_gap:1
13:05:23	55.0	time_gap:0
13:06:01	54.8	time_gap:0

sell seq: _9_36

09:30:24	53.73	time_gap:0
09:40:47	53.26	time_gap:0
10:43:35	53.83	time_gap:0

sell seq: _32_12

09:42:36	53.72	time_gap:0
09:43:21	54.08	time_gap:0	id_gap:26
10:06:39	53.87	time_gap:0
13:17:31	57.77	time_gap:1

sell seq: _13_17

10:08:18	54.79	time_gap:0
10:11:47	54.83	time_gap:0
10:41:02	53.88	time_gap:0	id_gap:193
11:26:36	54.3	time_gap:0
13:01:24	55.85	time_gap:0	id_gap:332
13:59:51	56.7	time_gap:1

sell seq: _16_12

09:43:31	54.08	time_gap:0	id_gap:25
13:09:23	55.79	time_gap:0
13:21:54	57.62	time_gap:0	id_gap:10
14:20:04	56.82	time_gap:0

sell seq: _29_14

09:33:15	52.73	time_gap:0	id_gap:164
09:57:09	53.66	time_gap:0	id_gap:332
13:01:24	55.83	time_gap:0	id_gap:10

sell seq: _44_13

09:32:49	53.77	time_gap:0	id_gap:40
09:36:37	53.42	time_gap:0
13:05:47	54.92	time_gap:0

sell seq: _29_12

09:46:49	53.5	time_gap:0	id_gap:128
10:10:56	54.54	time_gap:0
10:57:02	54.13	time_gap:0
13:45:00	57.1	time_gap:1	id_gap:238

sell seq: _43_12

10:09:31	54.87	time_gap:1
10:45:58	54.03	time_gap:0
13:14:12	56.93	time_gap:0	id_gap:14

sell seq: _19_16

10:03:21	53.75	time_gap:0
13:11:39	56.47	time_gap:0
13:17:42	57.77	time_gap:0

300563 神宇股份 nR

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接

流通市值：69亿

score：8539 regularGap 51.0

seq: _14_9_15_9_13_10_9_9_12_9_9

09:39:00	57.12	time_gap:0	id_gap:33
09:44:02	56.85	time_gap:0	id_gap:28

seq: _17_12_10

10:45:14	57.17	time_gap:0
13:07:49	57.9	time_gap:0	id_gap:43
13:12:46	58.5	time_gap:0	id_gap:26

seq: _67_12_13

14:37:43	58.5	time_gap:0	id_gap:49
14:41:49	58.51	time_gap:0	id_gap:35

seq: _10_13_22

09:52:19	56.6	time_gap:0	id_gap:19
13:31:10	58.48	time_gap:0
14:52:23	58.63	time_gap:0	id_gap:31

seq: _14_9_15

09:43:59	56.9	time_gap:0
10:20:19	56.67	time_gap:0

seq: _17_12

09:30:49	57.88	time_gap:0
09:30:58	58.22	time_gap:0
09:33:29	57.49	time_gap:0	id_gap:18
09:39:24	57.04	time_gap:0	id_gap:21
09:43:59	56.93	time_gap:0
10:59:07	57.24	time_gap:0
13:30:25	57.9	time_gap:0
13:40:58	59.87	time_gap:0
13:42:13	59.24	time_gap:0
13:44:55	59.38	time_gap:0
14:16:39	58.62	time_gap:0
14:33:55	58.6	time_gap:0	id_gap:12
14:45:41	58.69	time_gap:0
14:50:13	58.75	time_gap:0

seq: _32_32

09:55:45	56.91	time_gap:1	id_gap:11
09:55:47	56.96	time_gap:0	id_gap:28
13:04:43	57.66	time_gap:0	id_gap:22
13:20:10	57.94	time_gap:0

seq: _17_17

09:30:00	57.93	time_gap:0
09:42:16	57.09	time_gap:0
10:10:42	56.9	time_gap:3	id_gap:13
13:25:01	58.19	time_gap:0
13:40:05	59.72	time_gap:0

seq: _19_9

13:09:13	58.32	time_gap:0	id_gap:13
13:16:12	58.27	time_gap:0
13:46:43	59.11	time_gap:0

seq: _26_11

09:50:07	56.52	time_gap:0
13:12:28	58.32	time_gap:0
13:35:58	58.88	time_gap:0	id_gap:18

seq: _12_24

13:41:08	59.29	time_gap:0	id_gap:29
13:44:56	59.4	time_gap:0
13:45:08	59.29	time_gap:0
13:55:55	58.44	time_gap:0	id_gap:14
14:56:02	58.58	time_gap:0	id_gap:19

seq: _28_18

09:42:15	57.09	time_gap:0
09:43:14	56.91	time_gap:3
11:26:37	57.75	time_gap:0
14:37:37	58.5	time_gap:0	id_gap:31
14:48:11	58.69	time_gap:0	id_gap:26

seq: _13_22

09:43:58	56.86	time_gap:0
13:06:55	57.75	time_gap:0
14:30:05	58.83	time_gap:0

seq: _32_17

09:34:07	57.46	time_gap:0
11:08:17	57.2	time_gap:0
11:19:22	57.91	time_gap:0	id_gap:10

seq: _19_17

09:30:48	57.52	time_gap:0	id_gap:41
09:42:15	57.11	time_gap:0
11:05:16	57.53	time_gap:0
11:26:28	57.75	time_gap:0

seq: _9_21

09:38:05	57.37	time_gap:0
09:43:09	56.88	time_gap:0
14:21:33	59.01	time_gap:0

seq: _22_12

10:19:37	56.68	time_gap:0
13:26:12	58.02	time_gap:0
14:30:15	58.8	time_gap:0

------卖出------

sell seq: _9_9_9_9_9_9_9

13:18:00	58.12	time_gap:0	id_gap:18
13:38:00	59.15	time_gap:0	id_gap:39

sell seq: _10_11_13_11_10

10:30:17	57.27	time_gap:0	id_gap:14
11:24:10	57.74	time_gap:0
13:40:00	59.69	time_gap:1	id_gap:14

sell seq: _13_10_14_9

13:13:00	58.55	time_gap:0	id_gap:26
13:52:00	58.79	time_gap:0	id_gap:41

sell seq: _17_20_11

09:30:00	57.8	time_gap:0
09:32:59	57.3	time_gap:0
09:56:59	56.81	time_gap:0

sell seq: _10_14_9

09:41:01	57.13	time_gap:0	id_gap:12
10:51:52	57.31	time_gap:0

sell seq: _10_23_16

13:13:00	58.55	time_gap:0	id_gap:12
13:32:19	58.7	time_gap:0

sell seq: _12_11_10

09:30:28	58.45	time_gap:0	id_gap:27
09:32:52	57.57	time_gap:0

sell seq: _9_9_9

13:38:00	59.15	time_gap:0
14:06:00	58.63	time_gap:1	id_gap:38

sell seq: _23_19

10:20:24	56.66	time_gap:0
10:36:50	57.62	time_gap:0
13:06:48	57.8	time_gap:0	id_gap:13
13:11:25	58.29	time_gap:0
13:44:41	59.36	time_gap:0
14:55:55	58.59	time_gap:0

sell seq: _16_18

09:46:55	56.78	time_gap:0
09:57:12	56.75	time_gap:0	id_gap:33
13:07:55	57.8	time_gap:0	id_gap:14
13:13:41	57.84	time_gap:0

sell seq: _13_19

09:30:58	58.19	time_gap:0
09:56:25	56.78	time_gap:0	id_gap:15
10:06:24	56.98	time_gap:0
10:58:02	57.38	time_gap:0
13:13:02	57.94	time_gap:0	id_gap:51
13:42:17	59.14	time_gap:0
13:44:56	59.39	time_gap:0

sell seq: _16_12

09:39:33	57.01	time_gap:1
09:46:55	56.78	time_gap:0
09:58:31	55.68	time_gap:0
09:58:34	56.64	time_gap:0
10:18:10	56.71	time_gap:0
11:06:17	57.4	time_gap:0	id_gap:50
11:15:29	57.77	time_gap:0
13:22:51	58.01	time_gap:0
13:24:55	58.18	time_gap:0
14:56:57	58.51	time_gap:0

sell seq: _18_9

13:03:07	57.88	time_gap:1	id_gap:31
13:13:05	58.63	time_gap:0
13:51:58	58.81	time_gap:1	id_gap:11

sell seq: _32_32

09:50:12	56.6	time_gap:0	id_gap:13
09:57:12	56.68	time_gap:0
10:02:06	56.73	time_gap:0	id_gap:44
13:03:06	57.9	time_gap:0

sell seq: _34_11

09:57:12	56.7	time_gap:0	id_gap:10
10:57:03	57.5	time_gap:0	id_gap:39
13:17:47	58.18	time_gap:0	id_gap:13
14:04:03	58.34	time_gap:0

sell seq: _14_34

10:26:33	56.85	time_gap:0
11:09:00	57.41	time_gap:0
11:21:51	58.21	time_gap:0	id_gap:13

sell seq: _18_29

10:03:10	56.63	time_gap:0	id_gap:38
11:08:36	57.22	time_gap:0
13:38:45	59.49	time_gap:1

sell seq: _22_26

10:24:39	56.83	time_gap:0
10:28:24	57.04	time_gap:0
10:30:04	57.4	time_gap:0	id_gap:43
13:13:00	58.55	time_gap:0	id_gap:50
13:16:32	58.26	time_gap:0

sell seq: _21_13

10:19:01	56.05	time_gap:0
11:06:21	57.4	time_gap:0	id_gap:22
13:09:02	57.61	time_gap:0	id_gap:14
13:21:58	56.87	time_gap:0

sell seq: _13_14

09:39:45	57.02	time_gap:1	id_gap:28
10:46:16	57.34	time_gap:0	id_gap:13
10:52:01	57.19	time_gap:0
14:56:58	58.56	time_gap:0

300718 长盛轴承 nR

行业：机械设备-通用设备-金属制品

概念：长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念

流通市值：51亿

score：5804 regularGap 39.0

seq: _11_11_11_11

09:34:34	50.69	time_gap:0	id_gap:18
09:58:00	51.71	time_gap:0	id_gap:38

seq: _11_11_21_76

09:49:15	51.82	time_gap:0
09:55:24	52.52	time_gap:0	id_gap:13

seq: _16_17_16

09:31:35	48.0	time_gap:0
09:31:36	48.0	time_gap:0
09:51:07	51.65	time_gap:0

seq: _15_18_12

09:30:03	48.1	time_gap:0
09:49:23	52.02	time_gap:0

seq: _17_54_399

14:50:41	53.5	time_gap:0	id_gap:25
14:56:37	53.71	time_gap:0	id_gap:13

seq: _16_17

09:31:36	48.0	time_gap:0
09:51:12	51.52	time_gap:0
10:19:15	50.07	time_gap:0
10:47:46	49.95	time_gap:0
14:56:56	54.67	time_gap:0

seq: _63_12

09:30:02	48.25	time_gap:0
09:49:02	51.9	time_gap:0	id_gap:13
10:18:24	50.39	time_gap:0	id_gap:32
13:29:51	52.63	time_gap:0

seq: _17_27

09:31:06	48.4	time_gap:0
10:41:29	49.37	time_gap:0
10:42:01	49.14	time_gap:0
10:55:43	51.43	time_gap:0
11:28:37	53.12	time_gap:0
13:00:00	52.87	time_gap:0
13:29:15	51.99	time_gap:0
14:38:01	55.71	time_gap:0
14:56:22	53.83	time_gap:0

seq: _13_24

09:31:13	48.28	time_gap:0
09:31:37	48.1	time_gap:0
14:50:57	53.58	time_gap:0
14:53:19	53.41	time_gap:0

seq: _32_22

09:30:34	48.68	time_gap:0	id_gap:11
09:30:35	48.78	time_gap:0	id_gap:26
09:31:16	48.68	time_gap:0

seq: _38_11

09:30:45	49.02	time_gap:0	id_gap:31
13:21:48	52.16	time_gap:0
14:53:55	53.11	time_gap:0

seq: _24_13

09:30:45	49.02	time_gap:0	id_gap:34
09:31:37	47.76	time_gap:0
09:31:48	48.51	time_gap:0
09:34:37	50.84	time_gap:0	id_gap:38
10:02:39	52.0	time_gap:0
10:03:50	51.98	time_gap:0
10:58:46	52.41	time_gap:0

seq: _21_13

09:30:02	48.37	time_gap:1
10:10:43	51.16	time_gap:0
10:38:19	49.89	time_gap:0
13:02:42	52.07	time_gap:0
13:30:19	52.76	time_gap:0

seq: _31_13

09:30:35	48.81	time_gap:0
10:08:03	51.11	time_gap:0
10:42:25	49.16	time_gap:0

seq: _33_37

09:30:42	48.96	time_gap:0
10:48:38	49.97	time_gap:0
13:30:01	52.79	time_gap:0

seq: _32_13

10:08:15	51.12	time_gap:0
10:51:20	50.63	time_gap:0
13:25:10	51.41	time_gap:0

seq: _13_19

09:31:48	48.69	time_gap:0
09:35:01	50.0	time_gap:0	id_gap:18
09:49:08	52.02	time_gap:0
10:10:12	51.36	time_gap:0
10:41:18	49.34	time_gap:0
10:47:56	49.86	time_gap:0
11:01:53	51.44	time_gap:0
11:07:51	51.02	time_gap:0
13:15:04	52.86	time_gap:0
13:18:34	52.39	time_gap:0
13:50:25	54.83	time_gap:0
14:45:36	54.6	time_gap:0
14:51:19	53.79	time_gap:0

seq: _27_21

09:31:52	48.86	time_gap:0
10:19:55	49.92	time_gap:0
13:23:06	52.35	time_gap:0
14:39:11	55.6	time_gap:0
14:51:00	53.34	time_gap:0

seq: _37_21

10:08:22	51.02	time_gap:1	id_gap:11
10:17:04	50.02	time_gap:0
14:34:12	55.15	time_gap:0

seq: _47_14

09:44:26	52.72	time_gap:0
10:08:22	51.12	time_gap:0
10:19:03	50.02	time_gap:0

seq: _16_31

09:31:28	49.09	time_gap:0
09:31:37	47.75	time_gap:0
10:15:42	50.51	time_gap:1	id_gap:21

seq: _28_32

09:46:06	54.46	time_gap:0	id_gap:29
10:18:39	50.23	time_gap:0	id_gap:37
14:50:46	53.52	time_gap:0

seq: _17_13

09:51:05	51.55	time_gap:0
10:49:23	50.21	time_gap:0
11:00:49	51.81	time_gap:0
11:17:43	52.74	time_gap:0
11:29:16	52.94	time_gap:0
13:28:52	52.42	time_gap:0
14:04:00	56.35	time_gap:0
14:28:07	55.68	time_gap:0
14:37:00	55.77	time_gap:0
14:48:46	54.51	time_gap:0
14:52:20	54.29	time_gap:0

seq: _11_29

10:18:54	50.18	time_gap:0
10:26:04	50.98	time_gap:0
11:28:53	53.14	time_gap:0
13:09:37	52.02	time_gap:0

seq: _11_26

10:08:01	51.37	time_gap:0
10:41:08	50.34	time_gap:0
10:50:20	50.56	time_gap:0
10:52:02	50.45	time_gap:0
14:33:18	55.04	time_gap:0

seq: _12_21

10:19:14	50.07	time_gap:0
10:26:04	50.99	time_gap:0	id_gap:18
10:29:16	50.39	time_gap:0
10:50:54	50.74	time_gap:0
14:49:36	54.47	time_gap:0
14:56:43	53.63	time_gap:0

seq: _13_43

09:36:50	50.03	time_gap:0
09:37:51	50.5	time_gap:0	id_gap:13
14:50:47	53.36	time_gap:0	id_gap:17

seq: _11_32

10:17:05	50.14	time_gap:0
10:26:23	50.88	time_gap:0
13:19:29	52.25	time_gap:0

seq: _23_19

09:40:41	52.0	time_gap:0
13:24:32	51.71	time_gap:0
13:24:40	51.5	time_gap:0

seq: _44_13

09:44:16	52.56	time_gap:0
10:03:23	52.18	time_gap:0
10:10:24	51.3	time_gap:0
11:02:13	51.3	time_gap:0

seq: _39_19

13:23:58	51.96	time_gap:0
13:24:40	51.61	time_gap:0
14:50:51	53.5	time_gap:0

seq: _11_18

13:13:50	52.28	time_gap:0
14:55:32	53.94	time_gap:0
14:56:59	53.65	time_gap:0

seq: _22_24

09:41:16	51.52	time_gap:0	id_gap:18
13:33:31	54.46	time_gap:0
14:43:52	54.3	time_gap:0	id_gap:20
14:50:52	53.6	time_gap:0

seq: _11_76

13:10:42	52.45	time_gap:0
14:20:24	56.77	time_gap:0
14:41:49	55.1	time_gap:0

------卖出------

sell seq: _12_14_13_11

09:46:05	53.5	time_gap:0	id_gap:15
10:51:00	50.78	time_gap:1	id_gap:17

sell seq: _13_10_12

09:42:00	52.37	time_gap:0	id_gap:34
10:51:00	50.78	time_gap:0
14:29:00	55.58	time_gap:0	id_gap:30

sell seq: _12_14_13

10:59:02	52.34	time_gap:0	id_gap:33
14:37:00	55.79	time_gap:1	id_gap:16

sell seq: _12_12_12

09:36:10	50.49	time_gap:0	id_gap:20
09:36:10	50.49	time_gap:0	id_gap:21

sell seq: _19_42

09:30:17	48.0	time_gap:0
09:31:10	48.25	time_gap:0	id_gap:16
13:27:15	51.76	time_gap:0

sell seq: _26_24

09:30:17	48.0	time_gap:0	id_gap:12
09:30:32	48.09	time_gap:0
14:07:08	56.5	time_gap:0

sell seq: _12_33

09:30:02	47.95	time_gap:0
10:09:19	51.33	time_gap:0
10:25:54	50.94	time_gap:0
10:50:04	50.36	time_gap:0
13:23:11	52.35	time_gap:0

sell seq: _24_16

09:30:32	48.65	time_gap:0
09:34:42	50.5	time_gap:0	id_gap:24
09:42:27	51.8	time_gap:0

sell seq: _12_28

09:30:33	48.65	time_gap:0	id_gap:17
14:21:19	56.47	time_gap:0
14:24:31	55.85	time_gap:0
14:51:03	53.45	time_gap:0

sell seq: _11_21

09:31:03	48.65	time_gap:0
09:41:00	52.01	time_gap:0
10:15:40	50.76	time_gap:0	id_gap:15
10:26:11	50.93	time_gap:0
11:24:09	53.58	time_gap:0
14:37:51	55.65	time_gap:0

sell seq: _27_23

09:39:00	51.32	time_gap:0
10:34:51	49.99	time_gap:0	id_gap:11
14:24:00	55.7	time_gap:0
14:56:01	53.9	time_gap:0

sell seq: _23_19

09:31:06	48.87	time_gap:0
09:33:24	50.0	time_gap:0
14:31:07	55.0	time_gap:0
14:49:52	53.87	time_gap:0

sell seq: _24_12

10:15:10	51.04	time_gap:0
10:38:38	48.9	time_gap:0
10:42:53	49.37	time_gap:0
11:02:14	50.33	time_gap:0
11:16:02	53.31	time_gap:0
14:10:04	55.69	time_gap:0
14:21:13	56.36	time_gap:0
14:24:00	55.7	time_gap:0

sell seq: _18_28

09:32:00	49.11	time_gap:0
11:27:39	53.21	time_gap:0
14:56:46	53.6	time_gap:0

sell seq: _14_22

10:40:39	49.65	time_gap:0
10:41:54	49.16	time_gap:0
10:44:08	49.1	time_gap:0
14:09:05	55.94	time_gap:0
14:47:03	53.13	time_gap:0
14:54:24	53.42	time_gap:0

sell seq: _11_31

09:31:13	48.57	time_gap:0
13:30:48	52.53	time_gap:0
14:56:48	53.61	time_gap:0

sell seq: _16_12

09:34:49	57.3	time_gap:0
09:58:04	51.64	time_gap:0
11:17:32	52.89	time_gap:0
13:54:56	54.65	time_gap:0
14:41:32	55.28	time_gap:0
14:43:10	54.38	time_gap:0
14:47:58	54.23	time_gap:0

sell seq: _13_18

09:55:07	52.3	time_gap:0	id_gap:28
10:41:17	49.32	time_gap:0
10:51:25	50.4	time_gap:0
10:52:03	50.29	time_gap:0
13:12:55	52.21	time_gap:0
13:26:40	51.84	time_gap:0
14:17:00	55.63	time_gap:0
14:52:28	54.09	time_gap:0

sell seq: _21_23

09:41:01	52.01	time_gap:1	id_gap:37
10:38:28	49.87	time_gap:0
10:51:51	50.25	time_gap:0
13:27:25	51.65	time_gap:0
14:44:12	54.45	time_gap:0

sell seq: _54_54

09:33:56	49.89	time_gap:0
09:33:56	49.89	time_gap:0
10:51:02	50.75	time_gap:1

sell seq: _11_23

10:34:50	49.99	time_gap:0	id_gap:25
10:46:39	50.15	time_gap:0
14:49:15	54.15	time_gap:0

sell seq: _27_21

09:33:17	50.0	time_gap:0	id_gap:33
09:38:37	50.9	time_gap:0	id_gap:20
10:34:50	49.99	time_gap:0

sell seq: _12_53

09:34:25	50.79	time_gap:0	id_gap:26
13:23:16	52.28	time_gap:0
14:22:00	56.48	time_gap:0

sell seq: _26_12

10:52:26	50.67	time_gap:0
14:29:40	55.0	time_gap:0
14:29:43	55.0	time_gap:0	id_gap:21

sell seq: _21_12

11:29:21	52.98	time_gap:0
13:23:59	51.97	time_gap:0
13:24:41	50.55	time_gap:0

sell seq: _29_13

10:09:52	51.63	time_gap:0
14:41:05	55.55	time_gap:0
14:56:48	53.66	time_gap:0

300548 博创科技 nR

行业：通信-通信设备-通信网络设备及器件

概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念

流通市值：64亿

score：4185 regularGap 256.0

seq: _14_10_9_11_11_11_12_14_11

10:53:41	55.2	time_gap:0	id_gap:28
11:03:19	54.8	time_gap:0

seq: _10_10_10_11_9_9_9_11

09:42:00	50.91	time_gap:0	id_gap:208
09:50:00	50.99	time_gap:0	id_gap:75

seq: _9_9_9_9_9_9_9

09:44:00	50.65	time_gap:0	id_gap:156
09:48:00	50.68	time_gap:0	id_gap:86

seq: _13_10_11_13_12_13

09:31:37	50.87	time_gap:0	id_gap:18
09:38:59	51.12	time_gap:1	id_gap:84

seq: _17_16_14_11_12_11

11:05:06	54.8	time_gap:0	id_gap:13
11:18:45	55.65	time_gap:0

seq: _10_10_11_9_9

10:58:27	55.3	time_gap:0
13:32:18	57.66	time_gap:0	id_gap:105

seq: _13_10_11_13_12

11:03:23	54.65	time_gap:0
11:25:34	56.2	time_gap:0

seq: _53_53_53_53

09:30:00	52.24	time_gap:0
09:30:00	52.24	time_gap:0	id_gap:60

seq: _10_21_15_14

10:10:44	51.3	time_gap:0
11:06:05	55.13	time_gap:0	id_gap:26

seq: _10_10_11_9

09:45:22	50.85	time_gap:1
09:49:08	50.87	time_gap:1	id_gap:246

seq: _13_10_13_15

09:32:33	50.95	time_gap:0	id_gap:24
13:31:45	57.44	time_gap:0	id_gap:24

seq: _11_18_17_16

10:49:50	54.74	time_gap:3	id_gap:12
10:53:14	55.0	time_gap:0	id_gap:74

seq: _12_12_9

09:32:01	50.61	time_gap:0	id_gap:50
09:32:34	50.9	time_gap:1	id_gap:23
09:50:34	51.18	time_gap:0	id_gap:182
11:03:19	54.8	time_gap:0
11:13:35	55.1	time_gap:0
14:49:54	57.66	time_gap:1	id_gap:58

seq: _20_21_11

09:42:02	50.91	time_gap:0
09:44:12	50.75	time_gap:1	id_gap:34

seq: _11_10_13

09:50:00	50.99	time_gap:0
11:02:16	54.82	time_gap:0	id_gap:42
14:50:05	57.92	time_gap:0

seq: _13_10_13

09:32:09	50.61	time_gap:0	id_gap:211
09:34:33	51.17	time_gap:0	id_gap:128
10:09:39	51.08	time_gap:1	id_gap:47

seq: _13_24_11

09:33:06	50.19	time_gap:3
09:44:12	50.69	time_gap:1

seq: _20_21_29

09:48:48	50.74	time_gap:0	id_gap:122
10:54:24	55.8	time_gap:0	id_gap:158

seq: _22_12_19

09:32:02	50.61	time_gap:0	id_gap:177
09:47:53	50.6	time_gap:0	id_gap:49

seq: _30_19_18

09:47:42	50.63	time_gap:0	id_gap:14
14:51:10	58.32	time_gap:0

seq: _14_20_12

09:33:38	50.5	time_gap:0
13:13:56	56.36	time_gap:0	id_gap:26
13:32:37	58.0	time_gap:0	id_gap:34

seq: _10_9_31

10:30:05	53.12	time_gap:0	id_gap:206
13:19:05	55.1	time_gap:0	id_gap:40

seq: _26_26_18

13:55:02	57.5	time_gap:0	id_gap:35
14:51:04	58.22	time_gap:0

seq: _13_47

09:32:59	50.12	time_gap:0
10:24:29	52.1	time_gap:0	id_gap:232
10:34:01	53.68	time_gap:0
14:24:58	59.28	time_gap:0

seq: _18_17

09:32:06	50.76	time_gap:0	id_gap:53
09:33:00	50.25	time_gap:0
09:33:33	50.65	time_gap:0	id_gap:202
09:33:50	50.65	time_gap:1
09:42:03	50.9	time_gap:0	id_gap:151
09:50:00	50.99	time_gap:0	id_gap:25
09:50:10	50.99	time_gap:0	id_gap:23
09:54:33	52.5	time_gap:0	id_gap:198
09:54:59	53.0	time_gap:0	id_gap:215
10:16:17	51.83	time_gap:0
10:28:48	53.25	time_gap:0

seq: _34_9

09:48:16	50.86	time_gap:0	id_gap:209
10:24:47	52.33	time_gap:0
10:53:06	54.94	time_gap:0
14:21:36	58.55	time_gap:0

seq: _19_21

09:31:54	50.75	time_gap:0
10:24:43	52.12	time_gap:0
10:42:43	54.4	time_gap:0	id_gap:37

seq: _29_18

09:30:58	51.51	time_gap:0
10:11:26	51.67	time_gap:0
10:31:16	53.5	time_gap:0	id_gap:217
13:54:58	57.5	time_gap:0	id_gap:21

seq: _18_23

09:49:04	50.91	time_gap:0	id_gap:19
09:53:38	51.51	time_gap:0
10:26:42	52.59	time_gap:0
10:33:46	53.39	time_gap:0
13:28:13	57.06	time_gap:0
13:31:41	57.05	time_gap:0
13:37:07	58.58	time_gap:0	id_gap:19
14:25:34	59.53	time_gap:0
14:56:45	58.66	time_gap:0

seq: _32_26

09:51:42	51.5	time_gap:0	id_gap:67
10:46:33	54.61	time_gap:0
11:09:04	55.23	time_gap:0
13:19:04	55.02	time_gap:0
13:55:02	57.5	time_gap:0	id_gap:15

seq: _23_9

10:10:07	51.23	time_gap:0
10:20:09	51.42	time_gap:0
10:34:18	53.82	time_gap:0
11:03:03	54.52	time_gap:0
13:27:58	56.33	time_gap:0
13:29:13	56.46	time_gap:0
14:50:07	58.02	time_gap:0	id_gap:30

seq: _21_21

09:30:31	51.33	time_gap:0	id_gap:92
09:32:29	51.02	time_gap:0	id_gap:24
09:44:17	50.77	time_gap:0	id_gap:18
10:30:01	53.0	time_gap:0
10:30:07	53.13	time_gap:0
10:36:42	54.13	time_gap:0	id_gap:68
14:42:07	58.29	time_gap:0	id_gap:156

seq: _26_11

09:31:09	51.35	time_gap:0	id_gap:23
10:10:15	51.12	time_gap:0
10:46:25	55.0	time_gap:0	id_gap:45

seq: _37_21

09:30:33	51.19	time_gap:0	id_gap:60
09:31:47	50.74	time_gap:1	id_gap:176
10:10:53	51.36	time_gap:0

seq: _28_11

09:30:33	51.19	time_gap:0	id_gap:38
09:47:31	50.7	time_gap:0
10:24:18	52.08	time_gap:0
10:45:27	54.49	time_gap:0

seq: _39_28

09:51:35	51.4	time_gap:0	id_gap:18
10:44:10	54.56	time_gap:0
13:17:23	55.7	time_gap:0

seq: _22_11

09:32:13	50.99	time_gap:0
09:43:43	50.69	time_gap:0	id_gap:37
10:10:28	51.31	time_gap:0
11:02:30	54.78	time_gap:0
13:27:30	55.74	time_gap:0
14:28:05	58.87	time_gap:0
14:53:16	59.5	time_gap:0

seq: _22_14

09:31:06	51.37	time_gap:0	id_gap:26
09:49:17	50.82	time_gap:0
10:23:08	51.81	time_gap:0
10:44:56	54.13	time_gap:0
10:47:04	54.71	time_gap:0
11:01:48	55.0	time_gap:0
13:26:37	55.08	time_gap:0
13:29:20	56.49	time_gap:0
13:31:46	57.5	time_gap:0
14:56:03	58.52	time_gap:0	id_gap:17

seq: _14_18

09:31:08	51.37	time_gap:1	id_gap:68
10:41:51	55.14	time_gap:1	id_gap:52
11:03:34	54.63	time_gap:0
13:19:05	55.13	time_gap:0
13:27:48	56.02	time_gap:0
14:25:03	59.4	time_gap:0
14:26:04	59.78	time_gap:0
14:50:04	57.92	time_gap:0
14:51:03	58.16	time_gap:0	id_gap:53
14:56:03	58.52	time_gap:0

seq: _12_21

10:16:50	51.59	time_gap:0
10:32:02	53.66	time_gap:0	id_gap:129
14:28:18	59.03	time_gap:0

seq: _19_27

10:17:26	51.57	time_gap:0
10:26:44	52.6	time_gap:0
14:11:05	57.82	time_gap:0

seq: _28_27

09:34:03	50.7	time_gap:0	id_gap:12
10:10:07	51.0	time_gap:0
13:27:40	56.12	time_gap:0
14:50:06	57.94	time_gap:0

seq: _27_24

10:12:32	51.81	time_gap:0
11:05:51	55.0	time_gap:0	id_gap:84
11:05:52	55.0	time_gap:0	id_gap:83
11:06:58	55.5	time_gap:0	id_gap:64
13:19:08	55.04	time_gap:0

seq: _36_36

09:38:06	51.39	time_gap:0	id_gap:13
09:49:04	50.86	time_gap:0	id_gap:20
10:37:06	54.51	time_gap:0	id_gap:16

seq: _23_17

10:22:57	51.78	time_gap:0
10:54:22	55.8	time_gap:0	id_gap:150
11:04:28	54.8	time_gap:0	id_gap:110
14:49:54	57.81	time_gap:0
14:53:46	58.8	time_gap:0

seq: _14_29

09:42:01	50.9	time_gap:0
09:42:01	50.9	time_gap:0
10:43:17	54.35	time_gap:1	id_gap:95

seq: _16_14

09:49:09	50.84	time_gap:0
10:43:46	54.57	time_gap:0
10:54:24	55.8	time_gap:0	id_gap:108
14:00:25	59.43	time_gap:0
14:27:26	59.55	time_gap:0

seq: _19_19

09:31:52	50.73	time_gap:0
09:32:03	50.6	time_gap:0	id_gap:27
09:32:55	50.12	time_gap:0
09:35:15	50.98	time_gap:0	id_gap:239
09:43:31	50.58	time_gap:0

seq: _13_24

10:25:07	52.42	time_gap:0
10:31:20	53.52	time_gap:0
14:29:55	58.95	time_gap:0

seq: _12_19

10:26:49	52.64	time_gap:0
10:34:28	53.89	time_gap:0
10:57:43	55.71	time_gap:0
14:52:05	58.49	time_gap:0

seq: _34_22

09:31:59	50.62	time_gap:0	id_gap:29
10:32:23	53.85	time_gap:0	id_gap:246
14:56:04	58.53	time_gap:0

seq: _16_17

10:35:53	54.78	time_gap:1	id_gap:42
10:49:57	54.76	time_gap:0	id_gap:26
13:55:49	57.65	time_gap:0	id_gap:231

seq: _18_13

10:29:30	52.9	time_gap:0
14:37:00	58.42	time_gap:0
14:50:33	58.17	time_gap:0
14:53:16	58.9	time_gap:0

seq: _12_17

10:37:02	54.5	time_gap:0	id_gap:196
11:20:48	56.44	time_gap:0
13:01:01	58.7	time_gap:0
14:25:17	59.36	time_gap:0
14:56:05	58.56	time_gap:0	id_gap:142

seq: _19_44

10:22:19	51.86	time_gap:0
10:45:08	54.05	time_gap:0
13:17:09	55.68	time_gap:0

seq: _32_12

10:33:08	53.95	time_gap:0	id_gap:167
10:45:05	54.17	time_gap:0
11:19:45	55.98	time_gap:0	id_gap:232
14:56:59	58.62	time_gap:0

seq: _17_34

10:31:07	53.4	time_gap:0	id_gap:117
13:32:56	58.32	time_gap:0	id_gap:254
13:56:31	57.69	time_gap:0

seq: _14_14

10:45:08	54.1	time_gap:0
11:03:51	54.82	time_gap:0
14:56:51	58.71	time_gap:0

seq: _9_19

13:35:24	59.25	time_gap:0
14:30:38	59.1	time_gap:0
14:56:03	58.52	time_gap:0

------卖出------

sell seq: _10_9_9_9_9_9_9_9_9_9_9

10:28:00	53.25	time_gap:0	id_gap:49
10:33:35	53.34	time_gap:0	id_gap:68

sell seq: _12_9_11_10_12_12_11_9_12_9

10:28:06	53.2	time_gap:0	id_gap:124
10:33:06	53.9	time_gap:0	id_gap:136
10:36:06	54.65	time_gap:0	id_gap:86

sell seq: _10_14_14_10_10_14_13_10_17

10:35:19	54.43	time_gap:0
10:40:10	55.0	time_gap:0	id_gap:105

sell seq: _10_26_20_19

09:30:10	51.9	time_gap:0
10:36:05	54.71	time_gap:0	id_gap:10

sell seq: _10_16_10_9

09:30:58	51.59	time_gap:0
10:03:51	51.16	time_gap:0	id_gap:165
10:35:19	54.43	time_gap:0

sell seq: _20_9_13_14

10:05:50	51.32	time_gap:0	id_gap:63
13:56:16	57.8	time_gap:0	id_gap:250

sell seq: _30_23_11_9

10:37:17	54.19	time_gap:0	id_gap:23
13:54:24	57.59	time_gap:0

sell seq: _11_21_19

09:38:40	51.15	time_gap:3	id_gap:162
09:56:01	52.0	time_gap:0

sell seq: _26_20_19

09:30:10	51.9	time_gap:0
09:56:03	51.88	time_gap:0

sell seq: _11_11_10

09:30:10	51.97	time_gap:1	id_gap:32
10:29:04	53.1	time_gap:0	id_gap:27
10:36:04	54.77	time_gap:0	id_gap:23
10:36:06	54.65	time_gap:0
13:37:22	58.58	time_gap:0	id_gap:197
14:26:43	59.8	time_gap:0	id_gap:59
14:27:16	59.47	time_gap:1	id_gap:23

sell seq: _9_13_9

10:05:50	51.31	time_gap:0
10:28:00	53.25	time_gap:0	id_gap:192
10:31:27	53.54	time_gap:0	id_gap:177
13:25:51	55.25	time_gap:0	id_gap:14

sell seq: _13_9_10

10:31:00	53.34	time_gap:0	id_gap:195
13:36:13	59.18	time_gap:1

sell seq: _13_18_13

09:30:19	51.87	time_gap:0
10:30:28	53.33	time_gap:0	id_gap:76

sell seq: _14_21_9

09:30:04	51.96	time_gap:0
10:35:15	54.33	time_gap:0

sell seq: _10_14_14

10:22:35	51.86	time_gap:1	id_gap:235
10:36:04	54.84	time_gap:0

sell seq: _23_15_22

09:56:57	51.6	time_gap:0
10:30:58	53.38	time_gap:0	id_gap:129
13:00:25	57.51	time_gap:0

sell seq: _14_14_13

09:31:19	51.2	time_gap:0	id_gap:161
09:40:06	51.28	time_gap:0	id_gap:11
09:52:28	51.46	time_gap:1	id_gap:141

sell seq: _17_40_51

09:34:32	51.2	time_gap:0
14:53:59	58.0	time_gap:0	id_gap:107

sell seq: _9_34_11

09:31:22	51.0	time_gap:0	id_gap:171
09:40:28	51.19	time_gap:1	id_gap:12

sell seq: _28_24_17

09:41:19	51.16	time_gap:3	id_gap:122
10:29:06	53.07	time_gap:0
10:40:05	55.14	time_gap:0	id_gap:30

sell seq: _17_11_12

10:02:01	51.39	time_gap:0
10:24:37	52.14	time_gap:1

sell seq: _21_11

09:59:07	50.2	time_gap:0
10:02:05	51.35	time_gap:0
10:14:04	52.13	time_gap:0
10:18:02	51.64	time_gap:0
10:19:33	51.43	time_gap:0
14:56:30	58.48	time_gap:0

sell seq: _24_9

09:41:48	50.99	time_gap:0
10:33:12	53.26	time_gap:0
13:53:24	56.53	time_gap:0
13:56:10	57.8	time_gap:0	id_gap:108

sell seq: _21_28

09:36:59	50.13	time_gap:0
09:47:49	49.69	time_gap:0
10:24:48	52.19	time_gap:0
10:33:08	53.89	time_gap:0	id_gap:20

sell seq: _17_17

09:32:35	50.88	time_gap:0	id_gap:26
09:54:37	52.6	time_gap:0
10:14:55	51.89	time_gap:3	id_gap:50
11:05:40	54.9	time_gap:0
13:22:23	55.42	time_gap:0
13:55:03	57.51	time_gap:0

sell seq: _18_22

09:34:33	51.15	time_gap:0	id_gap:51
09:37:31	51.77	time_gap:0	id_gap:16
09:59:57	50.88	time_gap:0
10:26:52	52.18	time_gap:0

sell seq: _13_18

09:40:07	51.27	time_gap:0
10:02:26	51.11	time_gap:0
10:10:07	51.24	time_gap:0
10:13:07	51.79	time_gap:3
10:18:24	51.56	time_gap:0
10:19:49	51.44	time_gap:0
10:29:41	52.89	time_gap:0
10:33:07	53.88	time_gap:0	id_gap:40
10:33:15	52.83	time_gap:0
10:58:41	55.2	time_gap:0	id_gap:173
11:26:20	56.37	time_gap:0
13:26:07	55.21	time_gap:0
13:54:24	57.59	time_gap:1	id_gap:140
13:55:11	57.54	time_gap:0
14:26:47	59.85	time_gap:0
14:49:54	57.81	time_gap:0

sell seq: _33_33

09:57:31	51.69	time_gap:0	id_gap:96
09:57:52	51.7	time_gap:0	id_gap:180
10:24:19	52.05	time_gap:0	id_gap:220

sell seq: _29_28

09:54:37	52.53	time_gap:0	id_gap:16
09:54:39	52.6	time_gap:0
09:55:54	52.24	time_gap:0
10:28:18	52.12	time_gap:0
14:24:44	59.0	time_gap:0	id_gap:17

sell seq: _18_12

10:16:08	51.76	time_gap:0
10:26:56	52.64	time_gap:0
10:53:09	54.89	time_gap:0
13:10:20	56.77	time_gap:0
13:18:43	55.1	time_gap:0

sell seq: _14_21

10:20:10	51.42	time_gap:0
10:28:25	53.0	time_gap:0	id_gap:213
13:25:59	55.23	time_gap:0
14:49:54	57.71	time_gap:0

sell seq: _28_16

09:48:48	50.72	time_gap:0
09:56:23	50.61	time_gap:0
10:38:11	54.37	time_gap:0
11:04:27	54.83	time_gap:0

sell seq: _23_16

09:30:32	50.36	time_gap:0
09:37:32	51.71	time_gap:0	id_gap:46
09:59:43	50.23	time_gap:0
10:26:31	52.55	time_gap:0	id_gap:33
10:44:14	54.38	time_gap:0

sell seq: _33_11

09:31:46	49.75	time_gap:0
09:34:32	51.2	time_gap:0	id_gap:78
10:40:06	55.14	time_gap:0	id_gap:66
14:49:48	57.3	time_gap:0

sell seq: _19_16

09:35:10	51.0	time_gap:0	id_gap:90
09:59:37	50.81	time_gap:0
13:29:13	56.32	time_gap:0
14:56:24	58.57	time_gap:0

sell seq: _28_24

09:32:13	50.61	time_gap:0	id_gap:19
13:29:23	56.46	time_gap:0
13:55:24	57.35	time_gap:0

sell seq: _27_173

09:38:43	51.11	time_gap:0	id_gap:85
13:38:22	58.2	time_gap:0	id_gap:54
13:38:29	58.0	time_gap:0	id_gap:16

sell seq: _14_29

09:32:14	50.98	time_gap:0	id_gap:24
09:33:42	50.45	time_gap:0
10:33:43	53.38	time_gap:0	id_gap:141
13:10:12	56.76	time_gap:0

sell seq: _12_23

10:32:05	53.68	time_gap:0
13:27:59	56.51	time_gap:0
13:31:27	56.96	time_gap:0
13:52:49	58.02	time_gap:0	id_gap:107
14:27:18	59.52	time_gap:0

sell seq: _14_14

10:40:35	53.86	time_gap:0
13:20:19	55.57	time_gap:0
13:27:36	55.99	time_gap:0

sell seq: _21_129

13:38:04	58.5	time_gap:0	id_gap:53
13:39:34	58.5	time_gap:1	id_gap:15
13:42:12	58.2	time_gap:0	id_gap:37

002364 中恒电气 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念

流通市值：41亿

score：4107 regularGap 176.0

seq: _15_11_21_15_21_18_15_14_13_14_20

10:21:53	12.92	time_gap:0
14:55:21	13.27	time_gap:0	id_gap:82

seq: _11_11_11_16_12_18_16_18_15_19_15

09:45:33	13.17	time_gap:1
09:45:36	13.17	time_gap:1	id_gap:64
10:34:10	12.8	time_gap:0

seq: _15_19_32_23_26_12_14_22_28_31_25

10:48:18	12.85	time_gap:0	id_gap:105
11:10:37	13.07	time_gap:0	id_gap:68

seq: _13_13_13_13_13_13_13_13_13_13_13

09:52:31	13.02	time_gap:0	id_gap:163
09:52:31	13.02	time_gap:0	id_gap:160

seq: _24_29_20_21_13_26_28_22_11_20_11

11:26:44	12.97	time_gap:1	id_gap:31
13:13:08	12.97	time_gap:0	id_gap:45

seq: _15_11_13_15_13_17_14_16_12_15_11

10:20:42	12.91	time_gap:1	id_gap:56
10:21:19	12.91	time_gap:1
10:24:59	12.92	time_gap:1

seq: _18_18_15_17_19_14_20_24

09:34:50	13.45	time_gap:0	id_gap:13
09:45:35	13.18	time_gap:0	id_gap:114
13:03:37	12.92	time_gap:0

seq: _24_12_14_30_20_16_21_13

11:26:32	12.98	time_gap:0	id_gap:115
13:13:59	12.93	time_gap:0	id_gap:142

seq: _16_11_15_15_17_15_14_17

10:18:03	12.96	time_gap:1
10:22:44	12.94	time_gap:0	id_gap:64

seq: _36_13_282_94_14_13_18

09:43:46	13.27	time_gap:1	id_gap:140
09:54:25	13.1	time_gap:0	id_gap:92

seq: _13_18_18_27_28_21

09:35:46	13.3	time_gap:0	id_gap:59
09:35:46	13.3	time_gap:0

seq: _34_31_34_26

09:47:31	13.07	time_gap:0
09:49:10	13.05	time_gap:0

seq: _49_49_49

14:26:54	13.23	time_gap:0	id_gap:37
14:26:59	13.22	time_gap:1	id_gap:97

seq: _94_47

09:45:33	13.18	time_gap:0	id_gap:107
10:04:53	12.91	time_gap:0	id_gap:35
13:00:00	13.35	time_gap:0	id_gap:14

seq: _152_152

09:46:52	13.13	time_gap:0	id_gap:121
09:48:06	13.12	time_gap:0	id_gap:121
10:04:17	12.97	time_gap:0	id_gap:50

------卖出------

sell seq: _23_11_15_19_19_17_27_17_12_17_11

14:21:44	13.33	time_gap:0
14:48:51	13.35	time_gap:0

sell seq: _17_12_17_11_14_20_17_19_11_16_20

14:21:44	13.33	time_gap:0	id_gap:25
14:21:44	13.33	time_gap:0
14:24:45	13.22	time_gap:0
14:42:56	13.25	time_gap:0

sell seq: _15_12_13_11_18_12_11_11_17_17_19

14:21:44	13.32	time_gap:0
14:48:51	13.35	time_gap:0	id_gap:121

sell seq: _12_16_25_20_12_13_20_26_13_15

09:30:28	13.46	time_gap:0	id_gap:54
09:30:33	13.42	time_gap:0	id_gap:112

sell seq: _14_11_11_11_25_11_14_14_12_12

09:37:19	13.24	time_gap:0	id_gap:19
09:37:19	13.24	time_gap:0	id_gap:22

sell seq: _17_11_15_12_14_15_14_13_16

13:33:42	13.03	time_gap:0
14:20:44	13.24	time_gap:0

sell seq: _24_35_17_14_27_23_14_24_23

09:31:30	13.32	time_gap:1	id_gap:15
09:31:33	13.32	time_gap:0	id_gap:120

sell seq: _12_13_17_15_25_15_14_11

14:24:09	13.22	time_gap:0	id_gap:68
14:49:01	13.33	time_gap:1	id_gap:16

sell seq: _16_19_17_11_15_12_14_15

09:33:38	13.04	time_gap:1	id_gap:74
14:42:56	13.25	time_gap:1	id_gap:12

sell seq: _46_16_246_108_16_15_33_20

14:44:35	13.26	time_gap:0	id_gap:51
14:53:37	13.26	time_gap:1	id_gap:46

sell seq: _17_24_16_23_25_24_21

14:47:32	13.28	time_gap:0	id_gap:46
14:49:58	13.33	time_gap:1	id_gap:24

sell seq: _43_41_44_43_44_42_43

10:23:44	12.89	time_gap:0	id_gap:42
10:25:53	12.85	time_gap:0	id_gap:51
10:25:57	12.84	time_gap:0	id_gap:15

sell seq: _26_23_19_18_21_26

10:07:23	12.91	time_gap:0
14:23:26	13.25	time_gap:1

sell seq: _22_22_22_22_22_22

14:39:23	13.17	time_gap:0	id_gap:52
14:39:59	13.17	time_gap:0	id_gap:100

sell seq: _104_119_119_179_119

09:30:30	13.43	time_gap:0
09:30:33	13.39	time_gap:0	id_gap:53
09:30:33	13.37	time_gap:0	id_gap:16

sell seq: _36_18_18_36_18

09:35:04	13.35	time_gap:0
09:35:04	13.35	time_gap:0	id_gap:45

sell seq: _83_82_82_83_83

09:45:19	13.2	time_gap:0	id_gap:25
13:16:55	12.96	time_gap:0	id_gap:37

sell seq: _34_34_34_35_11

09:33:40	13.04	time_gap:0
13:10:04	13.16	time_gap:0	id_gap:153

sell seq: _72_72_72_71_72

10:20:10	12.9	time_gap:0	id_gap:18
13:20:07	12.92	time_gap:0	id_gap:17

sell seq: _43_48_45_45

10:23:32	12.9	time_gap:0	id_gap:14
14:52:35	13.25	time_gap:0	id_gap:10

sell seq: _31_32_31_29

09:30:22	13.79	time_gap:0
09:33:41	13.04	time_gap:1	id_gap:15

sell seq: _48_48_49_49

10:57:55	12.99	time_gap:1
14:16:12	13.16	time_gap:0	id_gap:41

sell seq: _62_62_62_62

13:00:25	13.07	time_gap:1
13:08:13	13.13	time_gap:1	id_gap:26
13:55:13	12.99	time_gap:1

sell seq: _94_200_32_94

09:58:07	13.02	time_gap:1	id_gap:19
10:07:28	12.9	time_gap:0	id_gap:10

sell seq: _61_61_60_61

13:00:28	13.06	time_gap:0	id_gap:13
13:12:16	13.01	time_gap:3	id_gap:10

sell seq: _31_93_93_201

10:02:07	13.08	time_gap:0	id_gap:18
10:18:07	12.95	time_gap:0

sell seq: _32_32_32_32

10:29:48	12.87	time_gap:1
13:35:10	13.05	time_gap:0

sell seq: _54_54_54_54

10:05:55	12.9	time_gap:0
10:20:04	12.92	time_gap:1	id_gap:41

sell seq: _117_117_117_117

13:25:52	12.9	time_gap:0	id_gap:13
13:51:46	12.93	time_gap:1	id_gap:21

sell seq: _93_54_54_107

10:10:25	12.91	time_gap:0
10:10:25	12.91	time_gap:0

sell seq: _93_93_92

09:30:00	13.41	time_gap:0
10:01:13	13.1	time_gap:0

sell seq: _109_109_109

09:30:00	13.41	time_gap:0
09:30:00	13.41	time_gap:0

sell seq: _13_31_84

09:30:34	13.37	time_gap:0	id_gap:106
14:54:05	13.28	time_gap:0	id_gap:16

sell seq: _62_92_11

09:31:11	13.29	time_gap:0	id_gap:58
14:21:42	13.37	time_gap:0	id_gap:22

sell seq: _42_42_42

09:40:01	13.3	time_gap:0
10:01:00	13.16	time_gap:1	id_gap:141

sell seq: _38_40_56

09:35:06	13.34	time_gap:0
14:46:56	13.3	time_gap:0

sell seq: _47_30_47

13:10:04	13.15	time_gap:0	id_gap:62
14:24:06	13.26	time_gap:0

sell seq: _59_59_59

09:45:16	13.23	time_gap:0
10:35:03	12.81	time_gap:3

sell seq: _66_67_67

14:22:15	13.23	time_gap:0	id_gap:52
14:22:15	13.22	time_gap:0	id_gap:57

sell seq: _37_46_73

09:41:17	13.32	time_gap:0
14:03:15	13.02	time_gap:1	id_gap:142

sell seq: _23_34_84

14:11:53	13.15	time_gap:1	id_gap:57
14:13:05	13.15	time_gap:0	id_gap:24
14:22:43	13.24	time_gap:0	id_gap:18

sell seq: _80_18_43

13:17:43	12.95	time_gap:0	id_gap:13
14:29:49	13.22	time_gap:0

sell seq: _56_56_71

09:50:22	13.06	time_gap:0
09:50:22	13.06	time_gap:0	id_gap:42

sell seq: _106_106_105

10:25:19	12.88	time_gap:0	id_gap:16
13:11:01	13.06	time_gap:0

sell seq: _39_39_39

09:50:19	13.08	time_gap:0	id_gap:44
10:05:51	12.91	time_gap:1

sell seq: _117_117_117

09:56:19	13.08	time_gap:0	id_gap:20
13:30:07	12.89	time_gap:0	id_gap:22

sell seq: _56_26_56

10:07:10	12.94	time_gap:0	id_gap:10
10:16:25	12.95	time_gap:0
10:18:10	12.94	time_gap:0	id_gap:29

sell seq: _16_378_16

13:13:59	12.94	time_gap:0	id_gap:29
13:13:59	12.92	time_gap:0	id_gap:29
13:13:59	12.93	time_gap:0	id_gap:38

sell seq: _48_47_41

13:17:47	12.93	time_gap:0	id_gap:98
13:17:47	12.93	time_gap:0	id_gap:35

sell seq: _93_93

09:30:00	13.41	time_gap:0	id_gap:44
09:54:40	13.09	time_gap:1
10:01:13	13.1	time_gap:0
13:24:01	12.92	time_gap:0
13:28:16	12.95	time_gap:0
13:29:30	12.97	time_gap:0	id_gap:10
13:36:01	13.0	time_gap:0
13:52:16	12.93	time_gap:0	id_gap:17
14:44:08	13.3	time_gap:0

sell seq: _118_118

09:45:15	13.23	time_gap:0	id_gap:24
13:00:01	13.11	time_gap:0	id_gap:172
14:35:24	13.18	time_gap:1	id_gap:19

sell seq: _16_108

09:45:39	13.15	time_gap:0	id_gap:70
14:24:52	13.23	time_gap:0	id_gap:12
14:46:23	13.3	time_gap:0

sell seq: _114_11

09:30:24	13.79	time_gap:0
09:30:54	13.23	time_gap:0
09:49:29	13.02	time_gap:0	id_gap:166

sell seq: _77_78

09:30:43	13.24	time_gap:0
09:41:19	13.28	time_gap:0
09:43:02	13.17	time_gap:0	id_gap:84
09:50:23	13.08	time_gap:0

sell seq: _86_86

09:40:07	13.27	time_gap:0	id_gap:41
09:40:07	13.27	time_gap:1
10:02:45	13.05	time_gap:1
13:37:24	13.06	time_gap:1	id_gap:12

sell seq: _68_68

10:13:33	13.04	time_gap:3
10:13:38	13.04	time_gap:0
13:44:43	12.99	time_gap:1

603728 鸣志电器 nR

行业：电力设备-电机-电机Ⅲ

概念：太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防

流通市值：202亿

score：1235 regularGap 20

seq: _9_15_14

09:31:26	61.79	time_gap:0
10:23:19	63.71	time_gap:0
10:58:06	63.89	time_gap:0	id_gap:17

seq: _8_11_10

09:35:16	62.35	time_gap:0
09:41:00	63.0	time_gap:0
09:50:28	63.88	time_gap:1
10:01:20	65.0	time_gap:0
10:26:44	63.52	time_gap:0

seq: _10_12_12

10:33:47	63.61	time_gap:0
11:03:58	63.49	time_gap:1	id_gap:11

seq: _12_13

09:31:05	62.02	time_gap:0
09:32:25	62.0	time_gap:0
09:38:11	62.61	time_gap:0
09:39:59	62.48	time_gap:0
09:40:30	62.8	time_gap:0
13:04:07	63.86	time_gap:0
13:04:34	63.88	time_gap:0
13:52:42	64.21	time_gap:0

seq: _9_16

09:32:50	61.9	time_gap:0
09:56:56	64.37	time_gap:0	id_gap:16
10:24:04	63.5	time_gap:0
10:39:03	63.62	time_gap:0
14:25:16	64.73	time_gap:0
14:36:15	64.59	time_gap:0

seq: _12_16

09:30:25	61.76	time_gap:0
09:34:31	62.09	time_gap:0
09:38:04	62.53	time_gap:0
10:10:36	64.9	time_gap:0	id_gap:10
10:45:40	63.34	time_gap:0
10:50:04	63.48	time_gap:0
10:53:55	63.58	time_gap:0
13:21:07	64.25	time_gap:0

seq: _13_19

09:31:59	61.65	time_gap:0
09:32:56	61.92	time_gap:0
09:39:10	62.45	time_gap:0
09:40:39	62.9	time_gap:0
09:41:32	63.17	time_gap:0
11:08:18	63.7	time_gap:0
14:37:38	64.44	time_gap:0

seq: _23_8

09:31:29	61.69	time_gap:0
09:41:38	63.28	time_gap:0
10:01:20	65.0	time_gap:0
10:02:10	65.08	time_gap:0
10:54:13	63.71	time_gap:0
14:39:58	64.33	time_gap:0

seq: _13_22

09:32:49	61.99	time_gap:0
09:37:29	62.34	time_gap:0
09:48:02	63.5	time_gap:0
09:48:03	63.6	time_gap:0
10:19:57	64.13	time_gap:0	id_gap:18
10:24:04	63.5	time_gap:0	id_gap:18
10:31:38	63.92	time_gap:0
11:16:28	64.38	time_gap:0
14:08:07	64.89	time_gap:0
14:53:51	64.53	time_gap:0

seq: _28_8

09:41:24	63.08	time_gap:0
10:26:09	63.41	time_gap:0
14:43:40	64.42	time_gap:0

seq: _17_9

09:47:08	63.22	time_gap:0
09:53:26	64.21	time_gap:1
10:02:00	65.38	time_gap:0
11:16:44	64.37	time_gap:3

seq: _12_28

10:35:34	63.75	time_gap:0
10:53:44	63.51	time_gap:0
13:12:39	64.24	time_gap:0

seq: _9_19

10:26:23	63.46	time_gap:0
13:58:03	64.1	time_gap:0
14:17:00	64.32	time_gap:0

------卖出------

sell seq: _12_14_11_14

11:05:31	63.3	time_gap:0
14:49:25	64.56	time_gap:0

sell seq: _9_12_11_11

09:50:24	63.86	time_gap:0
09:50:24	63.86	time_gap:0	id_gap:10

sell seq: _22_8_10

09:30:53	61.88	time_gap:0
09:40:04	62.36	time_gap:0	id_gap:20

sell seq: _11_12_10

09:30:22	61.79	time_gap:0	id_gap:11
13:02:10	64.03	time_gap:0
14:28:28	64.59	time_gap:0

sell seq: _13_12_8

09:39:59	62.48	time_gap:0
09:41:17	63.08	time_gap:0
09:50:04	63.7	time_gap:0	id_gap:11
13:32:19	64.33	time_gap:0

sell seq: _12_8_9

09:40:58	62.93	time_gap:0
13:39:09	64.69	time_gap:1

sell seq: _9_16

09:32:50	61.9	time_gap:0
09:33:05	62.03	time_gap:0
09:33:15	62.16	time_gap:0
09:40:06	62.46	time_gap:0
09:54:26	64.87	time_gap:0
09:54:47	64.96	time_gap:0
09:56:07	64.69	time_gap:0
14:25:16	64.73	time_gap:0
14:55:03	64.56	time_gap:0
14:55:53	64.56	time_gap:0

sell seq: _9_21

09:30:22	61.79	time_gap:0	id_gap:14
10:55:19	63.92	time_gap:0
13:06:03	64.18	time_gap:0
14:08:52	64.83	time_gap:0

sell seq: _16_12

09:30:25	61.7	time_gap:0
09:38:04	62.53	time_gap:0
09:41:17	63.08	time_gap:0
09:47:08	63.22	time_gap:0
10:42:20	63.46	time_gap:0
10:43:13	63.36	time_gap:0
10:53:55	63.58	time_gap:0
11:29:38	64.05	time_gap:0
13:21:02	64.25	time_gap:0

sell seq: _13_19

09:31:59	61.62	time_gap:0
09:39:10	62.45	time_gap:0
09:41:20	62.94	time_gap:0
09:50:29	63.88	time_gap:0
09:50:29	63.88	time_gap:0
11:08:13	63.72	time_gap:0
11:29:07	64.32	time_gap:0

sell seq: _14_14

09:30:56	61.8	time_gap:0	id_gap:17
09:32:56	61.85	time_gap:0
09:42:11	63.51	time_gap:0	id_gap:19
13:22:49	64.16	time_gap:0
13:52:42	64.21	time_gap:0

sell seq: _14_13

09:46:55	63.43	time_gap:0
10:01:59	65.49	time_gap:1	id_gap:13
11:20:24	64.92	time_gap:0

sell seq: _13_22

09:32:49	61.99	time_gap:0
09:44:36	63.16	time_gap:0
09:55:54	64.74	time_gap:0

sell seq: _12_39

09:33:00	61.95	time_gap:0
10:16:58	64.33	time_gap:0	id_gap:13
14:33:46	64.3	time_gap:0

sell seq: _26_8

09:33:52	62.24	time_gap:0
13:39:03	64.86	time_gap:0
14:43:40	64.42	time_gap:0

sell seq: _13_12

09:38:12	62.67	time_gap:0
09:44:06	63.35	time_gap:0	id_gap:12
09:50:17	63.87	time_gap:0
09:50:24	63.86	time_gap:0	id_gap:13
10:33:03	63.68	time_gap:0
10:49:15	63.44	time_gap:0
10:57:22	63.88	time_gap:0
14:56:01	64.55	time_gap:0

sell seq: _8_19

09:41:32	63.17	time_gap:0
13:52:14	64.26	time_gap:0
14:06:43	64.79	time_gap:0

sell seq: _24_8

11:00:57	63.9	time_gap:0
14:39:58	64.33	time_gap:0
14:42:38	64.36	time_gap:0

603009 北特科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通

流通市值：82亿

score：1002 regularGap 20

seq: _10_19_11

09:32:06	48.12	time_gap:0
10:03:35	48.59	time_gap:1
10:52:19	48.78	time_gap:0

seq: _12_10_11

09:30:49	48.11	time_gap:0
09:31:11	48.09	time_gap:0	id_gap:18
09:51:47	49.14	time_gap:1	id_gap:20
09:59:20	49.1	time_gap:0	id_gap:20
14:13:09	51.5	time_gap:1

seq: _17_15_17

09:46:08	49.06	time_gap:0
10:45:49	48.6	time_gap:0

seq: _10_22_13

10:03:49	48.53	time_gap:0	id_gap:13
10:49:08	48.63	time_gap:0
11:15:39	49.5	time_gap:0

seq: _21_15_19

09:42:10	48.82	time_gap:0
09:44:13	49.0	time_gap:0

seq: _18_14_13

13:00:25	49.99	time_gap:0	id_gap:10
14:40:17	51.33	time_gap:0

seq: _11_22

09:38:57	48.57	time_gap:0
09:53:41	49.33	time_gap:0
10:48:55	48.61	time_gap:0
14:21:55	50.88	time_gap:0
14:29:12	50.97	time_gap:0

seq: _22_13

10:11:46	48.7	time_gap:0
10:11:46	48.7	time_gap:0
10:52:46	48.76	time_gap:0
11:07:02	48.95	time_gap:0
11:09:44	49.15	time_gap:0
13:52:03	50.45	time_gap:0
13:54:20	50.46	time_gap:0

seq: _19_14

10:28:12	48.91	time_gap:0
11:18:12	49.41	time_gap:0
13:14:42	50.05	time_gap:0
13:30:32	50.03	time_gap:0
13:45:39	50.56	time_gap:0
13:59:24	50.45	time_gap:0
14:19:38	51.17	time_gap:0
14:37:39	51.03	time_gap:0
14:56:42	51.5	time_gap:0
14:56:56	51.55	time_gap:0

seq: _19_19

09:44:56	49.18	time_gap:0	id_gap:19
10:11:47	48.7	time_gap:0	id_gap:13
10:54:08	49.02	time_gap:0
14:51:00	51.72	time_gap:0

seq: _21_16

09:46:15	49.09	time_gap:0
11:10:54	49.35	time_gap:0
14:40:30	51.37	time_gap:0

seq: _16_18

09:53:29	49.1	time_gap:0	id_gap:12
13:03:42	49.94	time_gap:0
14:37:20	51.01	time_gap:0
14:43:40	51.2	time_gap:0
14:54:09	51.53	time_gap:0

seq: _13_28

11:10:54	49.35	time_gap:0
14:46:08	51.44	time_gap:0
14:52:09	51.68	time_gap:0

seq: _17_23

11:15:39	49.5	time_gap:0
11:19:39	49.3	time_gap:0
13:00:34	50.11	time_gap:0	id_gap:11
13:31:48	50.3	time_gap:0

seq: _13_18

13:25:38	49.58	time_gap:0
13:32:32	50.07	time_gap:0
13:34:03	50.31	time_gap:0
13:36:06	50.37	time_gap:0
14:07:28	51.22	time_gap:0

------卖出------

sell seq: _28_23_23

09:49:04	48.88	time_gap:0
09:52:19	48.99	time_gap:0

sell seq: _15_13_17

10:02:24	48.89	time_gap:0
13:56:00	50.65	time_gap:0

sell seq: _14_11_12

09:45:02	49.07	time_gap:1
11:25:00	49.61	time_gap:0	id_gap:10
13:56:55	50.78	time_gap:0
14:15:03	51.28	time_gap:0

sell seq: _13_26_10

13:13:00	50.33	time_gap:0
14:03:01	50.98	time_gap:0

sell seq: _22_12

09:32:14	48.13	time_gap:0
09:39:18	48.38	time_gap:0
09:45:23	49.05	time_gap:0	id_gap:14
09:58:26	49.01	time_gap:0
11:12:22	49.39	time_gap:0
13:25:56	49.57	time_gap:0
14:22:44	50.75	time_gap:0

sell seq: _49_11

09:40:08	48.52	time_gap:0
13:32:46	50.1	time_gap:0
14:00:37	50.5	time_gap:0

sell seq: _12_22

10:46:15	48.64	time_gap:0
10:49:08	48.63	time_gap:0
11:09:01	49.05	time_gap:0
14:43:40	51.13	time_gap:0

sell seq: _21_24

10:27:33	48.8	time_gap:0
11:11:42	49.31	time_gap:0
11:20:32	49.49	time_gap:0

sell seq: _27_26

09:52:19	48.99	time_gap:0
10:02:23	48.89	time_gap:0
10:02:29	48.82	time_gap:0

sell seq: _16_17

10:21:47	48.85	time_gap:0
11:13:17	49.32	time_gap:0
14:37:20	51.01	time_gap:0

sell seq: _13_39

09:46:46	48.9	time_gap:0
10:39:01	48.93	time_gap:0
11:10:54	49.34	time_gap:0

sell seq: _18_13

09:40:05	48.45	time_gap:0
09:44:56	49.18	time_gap:0	id_gap:15
09:49:14	48.94	time_gap:0
11:07:05	49.03	time_gap:0
11:22:05	49.65	time_gap:0
13:31:00	50.14	time_gap:0
13:36:06	50.37	time_gap:0
14:28:25	51.05	time_gap:0
14:40:17	51.33	time_gap:0
14:56:42	51.5	time_gap:0

sell seq: _17_23

09:55:32	49.33	time_gap:0
11:19:39	49.3	time_gap:0
14:09:04	51.31	time_gap:0

300380 安硕信息 nR

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

流通市值：46亿

score：629 regularGap 20

seq: _12_11_13

10:30:03	55.18	time_gap:0	id_gap:14
14:48:04	56.03	time_gap:0
14:52:33	57.13	time_gap:0
14:52:38	57.15	time_gap:0	id_gap:13

seq: _16_9_21

09:40:13	55.49	time_gap:0
10:43:02	54.81	time_gap:0

seq: _12_17

09:44:52	54.62	time_gap:0
10:05:13	56.09	time_gap:1
10:29:52	55.24	time_gap:0
10:45:01	54.75	time_gap:0
11:01:31	54.89	time_gap:0
11:24:46	55.56	time_gap:0
11:26:05	57.06	time_gap:0
13:08:07	56.05	time_gap:0
13:52:35	55.69	time_gap:0
14:08:34	56.2	time_gap:0

seq: _18_24

09:43:41	55.08	time_gap:0	id_gap:10
14:29:44	55.82	time_gap:0
14:43:57	56.07	time_gap:0

seq: _19_9

10:42:52	54.82	time_gap:0
14:19:12	55.81	time_gap:0
14:54:29	56.22	time_gap:0

------卖出------

sell seq: _10_9_9

14:53:00	56.25	time_gap:0	id_gap:13
14:53:02	56.25	time_gap:0	id_gap:17

sell seq: _16_16_16

14:16:30	56.13	time_gap:0	id_gap:13
14:54:29	56.21	time_gap:1	id_gap:19

sell seq: _14_19

09:30:19	56.0	time_gap:0	id_gap:11
10:03:12	55.85	time_gap:0
13:09:00	56.0	time_gap:0	id_gap:16

sell seq: _18_23

09:30:06	56.49	time_gap:0
09:31:24	55.85	time_gap:1
10:21:26	55.32	time_gap:0
10:58:10	54.84	time_gap:0
14:31:58	54.51	time_gap:0
14:32:21	55.5	time_gap:0
14:51:57	55.93	time_gap:0

sell seq: _16_11

09:30:30	55.85	time_gap:0
09:51:07	54.56	time_gap:0
10:41:41	54.82	time_gap:0
10:58:06	54.89	time_gap:0
14:33:04	55.67	time_gap:0

sell seq: _29_16

10:25:02	55.25	time_gap:0
11:27:53	55.92	time_gap:0
14:48:40	55.91	time_gap:0

sell seq: _32_16

10:13:38	55.52	time_gap:0
11:24:57	55.45	time_gap:0
14:16:20	56.15	time_gap:0	id_gap:20

sell seq: _21_12

10:52:25	54.98	time_gap:0
14:34:50	55.75	time_gap:0
14:55:44	56.13	time_gap:0

300793 佳禾智能 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)

流通市值：53亿

score：553 regularGap 394.3100000000013

seq: _14_13_15_12_13_12_12_11_14_11_18

09:45:45	17.8	time_gap:0	id_gap:24
09:56:02	17.96	time_gap:1	id_gap:10

seq: _16_14_20_15_21_19_13

09:37:00	17.73	time_gap:0	id_gap:84
11:22:40	18.09	time_gap:0	id_gap:72

seq: _34_31_21_19

10:33:23	17.74	time_gap:0	id_gap:48
10:36:16	17.85	time_gap:0	id_gap:73
10:54:35	17.84	time_gap:0	id_gap:29
11:04:44	17.84	time_gap:0	id_gap:36

seq: _69_14_12_23

09:41:27	17.8	time_gap:0
09:41:27	17.8	time_gap:0	id_gap:321

seq: _51_29_47_32

09:34:12	17.88	time_gap:0	id_gap:246
10:52:00	17.87	time_gap:0	id_gap:62
10:57:19	17.87	time_gap:1	id_gap:40

seq: _44_19_38

10:56:13	17.81	time_gap:0	id_gap:14
13:05:48	18.0	time_gap:0	id_gap:82

seq: _15_36_106

10:01:37	17.89	time_gap:0
10:01:37	17.89	time_gap:0	id_gap:11

------卖出------

sell seq: _60_46_33_30

09:33:45	17.8	time_gap:1	id_gap:272
09:49:21	17.7	time_gap:0	id_gap:236

000880 潍柴重机 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：海工装备;海上风电;国企改革;地方国企改革

流通市值：34亿

score：498 regularGap 199.0

seq: _12_12_12_12_13_13_13_13_13_11

09:33:41	21.35	time_gap:0	id_gap:12
13:47:36	21.2	time_gap:0	id_gap:183

seq: _12_12_17_13_17_15_18

09:49:09	21.8	time_gap:1
13:13:25	21.0	time_gap:0	id_gap:28

seq: _16_13_16_11_11_15_13

09:47:45	21.67	time_gap:0	id_gap:11
09:50:00	21.59	time_gap:1	id_gap:149

seq: _33_33_33_33

09:43:24	22.0	time_gap:1	id_gap:109
09:44:23	22.15	time_gap:0	id_gap:112

seq: _20_37_22

10:00:06	21.51	time_gap:0
10:00:42	21.39	time_gap:0

seq: _29_29_22

09:31:13	21.34	time_gap:0	id_gap:19
09:42:17	21.77	time_gap:0	id_gap:171

seq: _27_29_18

13:30:38	20.96	time_gap:1
14:41:37	22.55	time_gap:1	id_gap:110

seq: _28_29_30

09:32:54	21.11	time_gap:0
09:33:26	20.83	time_gap:0	id_gap:38
09:42:17	21.78	time_gap:0	id_gap:110

seq: _15_54_13

09:30:51	21.74	time_gap:0	id_gap:121
09:33:52	21.45	time_gap:0	id_gap:14

seq: _20_23_27

09:33:57	21.49	time_gap:0	id_gap:169
09:46:38	21.8	time_gap:0	id_gap:69
09:48:00	21.63	time_gap:0	id_gap:56

seq: _17_29_29

09:34:17	21.47	time_gap:0	id_gap:23
09:59:12	21.5	time_gap:0	id_gap:72

seq: _13_98_69

09:42:33	21.9	time_gap:0	id_gap:128
09:54:50	21.8	time_gap:3	id_gap:140
11:03:31	21.5	time_gap:0	id_gap:98

seq: _27_15_29

09:51:29	21.6	time_gap:0
10:12:07	21.55	time_gap:0	id_gap:21

seq: _61_93_15

09:38:23	21.85	time_gap:0	id_gap:82
09:38:31	21.79	time_gap:0	id_gap:113

seq: _152_102_156

09:38:27	21.84	time_gap:0	id_gap:159
09:38:43	21.7	time_gap:0	id_gap:115

seq: _13_73

09:46:43	21.75	time_gap:1	id_gap:112
13:10:29	20.95	time_gap:1	id_gap:13
13:47:36	21.2	time_gap:0	id_gap:43

seq: _69_97

09:40:45	21.7	time_gap:0	id_gap:67
09:45:29	22.0	time_gap:0	id_gap:149
09:53:39	21.7	time_gap:0	id_gap:53
10:07:54	21.49	time_gap:1	id_gap:14

seq: _48_34

09:30:42	21.46	time_gap:0	id_gap:12
10:07:44	21.5	time_gap:0	id_gap:181
10:08:59	21.65	time_gap:0	id_gap:106
14:04:57	21.16	time_gap:0	id_gap:12

seq: _13_98

09:36:22	21.6	time_gap:0	id_gap:87
09:40:41	21.68	time_gap:0	id_gap:52
09:52:26	21.6	time_gap:0	id_gap:108
09:56:37	21.65	time_gap:0	id_gap:135

seq: _69_13

09:36:22	21.6	time_gap:0	id_gap:62
09:40:01	21.75	time_gap:0
10:18:35	21.27	time_gap:0

seq: _97_13

09:40:17	21.66	time_gap:0	id_gap:196
09:46:52	21.9	time_gap:0	id_gap:111
09:58:23	21.6	time_gap:0	id_gap:100

seq: _42_94

09:37:12	21.82	time_gap:0
09:37:51	21.87	time_gap:1	id_gap:112
09:38:23	21.85	time_gap:0	id_gap:21

seq: _32_44

09:44:56	22.06	time_gap:1	id_gap:165
11:05:05	21.58	time_gap:0	id_gap:108
14:41:26	22.03	time_gap:0

------卖出------

sell seq: _14_20_20_14_16_20_13

09:30:21	21.86	time_gap:0	id_gap:44
09:38:12	22.02	time_gap:0	id_gap:24

sell seq: _13_14_12_15_14_16

09:34:57	21.66	time_gap:1
10:24:03	21.21	time_gap:0	id_gap:12
14:42:08	22.1	time_gap:0	id_gap:21

sell seq: _17_34_32_34

09:33:12	21.0	time_gap:0	id_gap:27
09:33:59	21.68	time_gap:0
13:01:04	21.08	time_gap:0	id_gap:96

sell seq: _17_21_22_21

09:30:31	21.59	time_gap:1	id_gap:39
13:27:07	20.91	time_gap:0	id_gap:78

sell seq: _32_32_59_78

09:32:44	21.1	time_gap:0
09:32:45	21.1	time_gap:0
09:32:46	21.09	time_gap:0	id_gap:45

sell seq: _20_16_11_26

14:22:07	21.33	time_gap:0	id_gap:25
14:39:22	21.5	time_gap:0	id_gap:54

sell seq: _36_14_16_33

09:30:25	21.84	time_gap:0	id_gap:97
09:48:56	21.91	time_gap:0	id_gap:184

sell seq: _21_12_24_24

09:33:06	21.06	time_gap:0	id_gap:52
10:00:06	21.51	time_gap:0	id_gap:22

sell seq: _32_31_34

09:32:47	21.09	time_gap:0	id_gap:10
09:32:48	21.1	time_gap:0

sell seq: _29_29_29

09:32:47	21.09	time_gap:0	id_gap:162
09:43:25	21.95	time_gap:1	id_gap:22
09:56:03	21.7	time_gap:0	id_gap:130

sell seq: _40_24_41

09:33:59	21.68	time_gap:1
13:01:04	21.08	time_gap:0	id_gap:33

sell seq: _26_69_26

09:30:30	21.62	time_gap:0	id_gap:165
09:33:44	21.35	time_gap:0	id_gap:11

sell seq: _28_17_29

09:34:04	21.62	time_gap:0	id_gap:18
09:39:42	21.84	time_gap:0	id_gap:24

sell seq: _14_38_29

09:35:12	21.54	time_gap:0
09:39:52	21.83	time_gap:0	id_gap:30

sell seq: _11_14_47

09:34:10	21.65	time_gap:0
09:40:00	21.83	time_gap:0	id_gap:22

sell seq: _18_18_44

09:30:21	21.91	time_gap:0	id_gap:22
09:38:14	21.98	time_gap:0
13:05:47	21.07	time_gap:0

sell seq: _24_64_50

09:35:18	21.46	time_gap:0	id_gap:22
09:38:13	21.99	time_gap:0	id_gap:17

sell seq: _29_29_12

09:39:03	21.77	time_gap:0	id_gap:95
09:51:48	21.7	time_gap:0	id_gap:142

sell seq: _103_103_52

09:55:42	21.7	time_gap:1	id_gap:19
09:58:12	21.57	time_gap:0	id_gap:25

sell seq: _34_20_54

09:31:03	21.38	time_gap:0	id_gap:63
09:37:27	21.84	time_gap:0

sell seq: _17_19_35

10:03:14	21.71	time_gap:1	id_gap:18
14:39:22	21.51	time_gap:0	id_gap:53

sell seq: _38_24_37

13:01:04	21.08	time_gap:0
14:42:29	22.47	time_gap:0

sell seq: _14_38_39

13:01:04	21.08	time_gap:0	id_gap:104
14:42:29	22.47	time_gap:0

sell seq: _37_12_29

13:01:04	21.08	time_gap:0	id_gap:14
14:42:29	22.47	time_gap:0

sell seq: _123_123

09:39:06	21.7	time_gap:1	id_gap:25
09:52:31	21.54	time_gap:0
09:52:40	21.52	time_gap:0	id_gap:16

002829 星网宇达 nR

行业：国防军工-军工装备-航天装备

概念：无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生

流通市值：41亿

score：480 regularGap 973.0

seq: _11_13_11_11_13_11_11_12_11_12

09:32:15	17.76	time_gap:0
09:35:11	17.53	time_gap:1	id_gap:24

seq: _15_13_12_11_12_16_11

09:32:21	17.68	time_gap:0	id_gap:16
10:15:52	17.05	time_gap:0	id_gap:11
14:53:57	17.2	time_gap:0

seq: _31_31_31_34_32

10:13:08	17.06	time_gap:0	id_gap:35
10:13:08	17.06	time_gap:0	id_gap:105

seq: _16_47_27

09:57:57	17.37	time_gap:0	id_gap:16
09:58:30	17.34	time_gap:1	id_gap:21

300680 隆盛科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念

流通市值：46亿

score：396 regularGap 619.0400000000009

seq: _24_22_23_41_20_21_37

11:00:12	25.75	time_gap:0	id_gap:96
13:09:07	26.7	time_gap:0	id_gap:76

seq: _20_13_18_16_26_16

14:19:47	26.7	time_gap:0	id_gap:131
14:25:07	26.7	time_gap:1	id_gap:234

seq: _11_16_20_19

09:36:32	25.87	time_gap:0	id_gap:55
14:45:04	27.1	time_gap:0	id_gap:23

seq: _24_22_18_15

09:58:25	25.42	time_gap:0	id_gap:16
14:47:05	27.18	time_gap:0	id_gap:32

seq: _22_19_12_21

09:48:08	25.36	time_gap:0	id_gap:47
14:28:19	26.7	time_gap:1	id_gap:26
14:50:06	27.2	time_gap:0

seq: _12_11_17_17

14:25:07	26.7	time_gap:0	id_gap:316
14:25:08	26.7	time_gap:0	id_gap:145

seq: _13_14_14_29

14:28:05	26.7	time_gap:0	id_gap:43
14:53:05	27.12	time_gap:0

seq: _25_16_27

09:43:50	25.8	time_gap:0	id_gap:132
14:45:01	27.08	time_gap:1	id_gap:128

seq: _29_19_15

11:26:10	25.73	time_gap:0	id_gap:236
13:59:19	26.43	time_gap:0

seq: _41_102_44

13:04:29	26.64	time_gap:3	id_gap:18
13:05:49	26.77	time_gap:0	id_gap:31
13:09:11	26.63	time_gap:0	id_gap:44
13:10:02	26.5	time_gap:0	id_gap:10

seq: _37_21_26

14:15:19	26.58	time_gap:0
14:56:05	27.11	time_gap:0	id_gap:20

seq: _62_23_47

14:18:27	26.63	time_gap:0	id_gap:87
14:21:11	26.68	time_gap:1	id_gap:10

seq: _32_48

13:00:17	25.98	time_gap:0
13:06:01	26.81	time_gap:1	id_gap:349
14:55:03	27.16	time_gap:0

seq: _58_87

13:02:08	26.55	time_gap:1	id_gap:194
14:53:05	27.12	time_gap:0
14:55:03	27.16	time_gap:0

------卖出------

sell seq: _24_19_28_20

13:38:38	26.43	time_gap:0	id_gap:84
14:41:35	26.76	time_gap:0

sell seq: _14_11_18_15

13:30:02	26.17	time_gap:0
14:19:26	26.65	time_gap:0

sell seq: _19_20_32

10:57:04	25.54	time_gap:0	id_gap:17
14:16:24	26.11	time_gap:0	id_gap:73

sell seq: _13_57_16

11:29:17	25.68	time_gap:1	id_gap:372
13:01:04	26.3	time_gap:0	id_gap:12

sell seq: _17_23_19

13:02:35	26.74	time_gap:1	id_gap:73
14:37:10	27.16	time_gap:0	id_gap:291

sell seq: _51_11

09:30:29	25.38	time_gap:0
10:02:12	25.44	time_gap:0	id_gap:38
10:16:02	25.49	time_gap:0	id_gap:28

sell seq: _18_48

09:58:41	25.52	time_gap:0
13:01:04	26.3	time_gap:0
13:21:48	26.13	time_gap:0

300822 贝仕达克 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念

流通市值：37亿

score：320 regularGap 1000

seq: _13_17_11_13_14_14

14:02:37	25.38	time_gap:0
14:33:00	25.34	time_gap:0	id_gap:68

seq: _24_22_15_14

09:31:04	24.79	time_gap:0	id_gap:436
09:32:36	25.35	time_gap:1	id_gap:221
09:42:37	25.4	time_gap:0	id_gap:112
11:25:53	25.01	time_gap:0	id_gap:81

seq: _34_21_22

10:12:18	24.99	time_gap:1
14:06:28	25.5	time_gap:0	id_gap:18

seq: _39_27

10:45:28	24.44	time_gap:0
10:53:43	24.55	time_gap:0
13:03:47	25.2	time_gap:1	id_gap:335

------卖出------

sell seq: _13_12_13_11_13_13

09:32:09	25.21	time_gap:0	id_gap:208
09:38:49	25.43	time_gap:0	id_gap:180
10:36:04	24.77	time_gap:0

sell seq: _11_15_16_13_12

09:51:23	24.8	time_gap:0
09:53:18	24.95	time_gap:0
13:56:25	25.21	time_gap:0	id_gap:559

002979 雷赛智能 nR

行业：机械设备-自动化设备-机器人

概念：机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人

流通市值：72亿

score：271 regularGap 1000

seq: _15_17_22_17

09:30:48	32.68	time_gap:0	id_gap:351
11:17:03	34.0	time_gap:0	id_gap:43

seq: _11_11_16_19

09:53:38	33.42	time_gap:0
10:01:03	34.05	time_gap:0	id_gap:97

seq: _13_16_11_13

11:16:51	33.99	time_gap:0	id_gap:115
13:34:05	34.6	time_gap:0

seq: _11_16_23

09:31:05	32.79	time_gap:0	id_gap:811
09:51:32	33.52	time_gap:1	id_gap:97

seq: _19_14_13

09:35:04	33.23	time_gap:0	id_gap:645
09:59:46	34.0	time_gap:0	id_gap:14
13:07:06	34.3	time_gap:0	id_gap:21
13:28:52	34.44	time_gap:1	id_gap:459

seq: _24_12_14

09:53:38	33.42	time_gap:1
10:01:47	34.2	time_gap:0	id_gap:17
10:31:18	33.69	time_gap:0

seq: _17_20_16

09:49:03	33.48	time_gap:0	id_gap:163
13:06:57	34.23	time_gap:0	id_gap:496

seq: _18_18_15

09:59:36	33.98	time_gap:0	id_gap:127
14:35:40	34.65	time_gap:0	id_gap:12

seq: _41_18

09:31:55	32.84	time_gap:0
13:54:31	34.3	time_gap:0	id_gap:963
13:59:23	34.33	time_gap:0

seq: _14_38

09:33:10	33.0	time_gap:0
10:01:13	34.13	time_gap:0	id_gap:20
11:14:32	33.91	time_gap:0
13:36:13	34.73	time_gap:0	id_gap:329

seq: _22_32

09:33:28	33.15	time_gap:0	id_gap:33
09:48:37	33.45	time_gap:0	id_gap:112
09:59:44	33.96	time_gap:0	id_gap:762

seq: _53_21

09:37:55	33.35	time_gap:1	id_gap:13
09:54:03	33.6	time_gap:0	id_gap:38
10:10:30	33.8	time_gap:0

seq: _33_14

09:53:06	33.43	time_gap:1	id_gap:57
09:53:38	33.43	time_gap:0
14:41:42	34.81	time_gap:3	id_gap:622

seq: _28_27

09:41:03	33.5	time_gap:0	id_gap:632
14:36:12	34.78	time_gap:0	id_gap:341
14:47:40	34.87	time_gap:0

seq: _36_28

09:41:02	33.83	time_gap:0	id_gap:22
09:59:35	33.98	time_gap:0
09:59:36	33.98	time_gap:0	id_gap:16

seq: _19_34

10:53:42	33.65	time_gap:0
13:00:00	34.23	time_gap:0
13:30:09	34.63	time_gap:1	id_gap:416

------卖出------

sell seq: _14_14_14_14_14_14_20

11:18:15	33.95	time_gap:1	id_gap:24
11:18:20	33.92	time_gap:0	id_gap:37

sell seq: _15_21_19

09:30:18	32.92	time_gap:0	id_gap:240
13:43:02	34.12	time_gap:0	id_gap:116

sell seq: _52_36_54

09:30:33	32.7	time_gap:1	id_gap:885
10:02:03	34.19	time_gap:1	id_gap:195

sell seq: _21_12_16

10:03:06	33.88	time_gap:0	id_gap:21
10:18:02	33.46	time_gap:0	id_gap:442
11:12:08	33.97	time_gap:0	id_gap:419
13:03:54	34.23	time_gap:0	id_gap:67
13:03:54	34.23	time_gap:0	id_gap:79
13:18:02	34.14	time_gap:0

sell seq: _41_27_26

09:43:46	33.53	time_gap:0	id_gap:146
09:43:46	33.57	time_gap:0	id_gap:110

sell seq: _37_13_12

09:41:31	33.61	time_gap:0
14:45:02	34.49	time_gap:0	id_gap:39

sell seq: _14_17_24

09:45:08	33.61	time_gap:0	id_gap:212
09:56:09	33.61	time_gap:1	id_gap:81

sell seq: _27_14_20

10:32:09	33.76	time_gap:0
14:31:34	34.61	time_gap:0	id_gap:10
14:40:04	34.77	time_gap:0	id_gap:73
14:45:00	34.86	time_gap:0	id_gap:99

sell seq: _13_17_15

09:46:12	33.83	time_gap:0	id_gap:273
14:54:02	34.37	time_gap:0	id_gap:279
14:55:02	34.35	time_gap:0	id_gap:185

sell seq: _44_44_44

10:00:18	34.11	time_gap:1
10:32:12	33.77	time_gap:1
13:12:30	34.4	time_gap:0

sell seq: _14_14_20

14:42:04	34.79	time_gap:0	id_gap:278
14:49:02	34.38	time_gap:0	id_gap:178

sell seq: _17_30_32

10:00:16	34.1	time_gap:0	id_gap:34
13:01:09	34.2	time_gap:0	id_gap:217

sell seq: _15_16_31

13:18:02	34.15	time_gap:0
14:48:03	34.79	time_gap:0

sell seq: _59_21_14

13:01:09	34.2	time_gap:0	id_gap:290
13:27:21	34.16	time_gap:0	id_gap:10

sell seq: _34_17

09:33:48	33.1	time_gap:0
10:44:51	33.54	time_gap:0
11:23:43	34.1	time_gap:0

sell seq: _33_37

09:41:24	33.65	time_gap:0
13:01:10	34.19	time_gap:0
13:10:03	34.42	time_gap:0

sell seq: _51_51

10:01:03	34.05	time_gap:0
10:05:13	33.91	time_gap:1
10:05:14	33.91	time_gap:1

300580 贝斯特 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念

流通市值：89亿

score：261 regularGap 708.0

seq: _12_15_19_23_20_13

10:53:52	26.61	time_gap:0	id_gap:112
14:06:20	27.96	time_gap:1	id_gap:311

seq: _14_14_12_13_20_13

11:15:58	26.99	time_gap:0	id_gap:19
14:06:08	27.94	time_gap:0	id_gap:11

seq: _15_14_16_13

09:40:07	26.7	time_gap:0	id_gap:62
11:15:58	26.99	time_gap:0

seq: _19_23_20_13

09:39:07	26.76	time_gap:0	id_gap:28
11:17:24	26.91	time_gap:0

seq: _14_15_25_28

09:38:04	26.69	time_gap:0
14:27:28	27.84	time_gap:0	id_gap:48

seq: _20_16_15_13

10:10:26	26.66	time_gap:0	id_gap:124
13:14:40	27.15	time_gap:0	id_gap:31

seq: _13_12_19_25

09:50:01	26.85	time_gap:0	id_gap:168
09:54:02	27.06	time_gap:0	id_gap:86

seq: _14_14_13_19

10:56:55	26.86	time_gap:0	id_gap:18
11:16:08	27.0	time_gap:0	id_gap:15

seq: _26_17_19

09:51:08	26.49	time_gap:0	id_gap:18
11:15:58	26.99	time_gap:0

seq: _36_29_18

11:09:04	26.81	time_gap:0	id_gap:13
11:09:04	26.81	time_gap:0	id_gap:99

seq: _37_77_61

10:54:00	27.07	time_gap:0	id_gap:235
10:55:11	27.21	time_gap:1	id_gap:61

seq: _43_34

11:11:26	26.95	time_gap:0	id_gap:83
11:11:46	26.96	time_gap:0	id_gap:18
11:12:06	26.98	time_gap:0	id_gap:65
11:12:27	26.94	time_gap:1	id_gap:67
11:12:46	26.97	time_gap:0	id_gap:10

------卖出------

sell seq: _23_15_13_11_12_20_22_18_26

14:14:00	28.24	time_gap:0	id_gap:21
14:45:00	27.67	time_gap:0	id_gap:247

sell seq: _20_12_19_11_21_15_18

09:30:19	26.07	time_gap:0	id_gap:37
10:02:10	26.75	time_gap:0	id_gap:145

sell seq: _22_16_18_18_20_20

09:37:22	26.55	time_gap:0	id_gap:45
14:22:47	27.83	time_gap:0	id_gap:12

sell seq: _14_14_14_14_14_14

09:56:31	26.59	time_gap:3	id_gap:83
14:15:54	28.02	time_gap:1

sell seq: _37_26_15_37_26_15

10:10:26	26.66	time_gap:0	id_gap:119
13:09:20	27.41	time_gap:1	id_gap:82

sell seq: _23_12_15_13

09:30:07	26.12	time_gap:0
10:02:37	26.53	time_gap:0	id_gap:400
13:14:11	27.2	time_gap:0

sell seq: _11_14_20_14

09:39:31	26.68	time_gap:0	id_gap:46
10:50:06	26.52	time_gap:0

sell seq: _23_22_13_22

10:01:56	26.77	time_gap:0
10:30:18	26.57	time_gap:0	id_gap:54

sell seq: _37_26_15_37

11:01:44	26.76	time_gap:0	id_gap:60
13:09:32	27.39	time_gap:0	id_gap:94
13:52:42	27.48	time_gap:0	id_gap:119

sell seq: _16_18_12_28

10:54:13	26.68	time_gap:0	id_gap:95
13:39:04	27.69	time_gap:0	id_gap:10
14:46:00	27.64	time_gap:0	id_gap:134

sell seq: _39_21_38_74

11:20:57	27.18	time_gap:0
11:20:57	27.2	time_gap:0

sell seq: _17_43_22_11

13:34:22	27.39	time_gap:0	id_gap:103
14:16:00	27.98	time_gap:0	id_gap:48

sell seq: _30_17_11

09:34:29	26.4	time_gap:0	id_gap:32
09:50:41	26.51	time_gap:0	id_gap:46
13:39:19	27.65	time_gap:0	id_gap:565

sell seq: _37_26_15

10:10:26	26.66	time_gap:0	id_gap:80
13:39:39	27.54	time_gap:0	id_gap:62
14:16:00	27.98	time_gap:0	id_gap:10

sell seq: _15_37_26

10:07:11	26.59	time_gap:0	id_gap:157
10:07:33	26.59	time_gap:0	id_gap:146

sell seq: _13_25_21

09:54:18	26.85	time_gap:0	id_gap:185
10:11:50	26.67	time_gap:0	id_gap:279

sell seq: _181_181_181

11:17:10	27.0	time_gap:0	id_gap:71
11:17:10	27.0	time_gap:0	id_gap:47

sell seq: _33_16_15

11:26:00	27.02	time_gap:0	id_gap:82
14:49:00	27.61	time_gap:0	id_gap:392

sell seq: _38_18_18

13:09:59	27.36	time_gap:1	id_gap:30
14:46:00	27.64	time_gap:0	id_gap:447

sell seq: _54_18

09:30:24	26.0	time_gap:0	id_gap:11
10:00:47	26.58	time_gap:0
14:42:44	27.69	time_gap:0	id_gap:220

sell seq: _23_48

09:30:32	25.93	time_gap:0
10:40:07	26.48	time_gap:0	id_gap:364
11:23:43	27.15	time_gap:0

sell seq: _19_43

09:31:36	25.9	time_gap:0
14:34:57	27.66	time_gap:1	id_gap:82
14:35:17	27.62	time_gap:0	id_gap:13
14:35:37	27.63	time_gap:0

sell seq: _37_22

09:35:01	26.15	time_gap:0	id_gap:460
09:38:37	26.79	time_gap:0	id_gap:59
13:57:10	27.41	time_gap:3

sell seq: _12_54

09:34:39	26.42	time_gap:0	id_gap:28
09:55:24	26.78	time_gap:0
10:51:43	26.49	time_gap:0

sell seq: _37_38

09:36:31	26.51	time_gap:0
09:37:06	26.59	time_gap:0	id_gap:30
09:41:33	26.87	time_gap:0
11:20:57	27.18	time_gap:0	id_gap:121
13:05:55	27.24	time_gap:0
13:11:20	27.33	time_gap:0	id_gap:25

sell seq: _33_29

09:56:21	26.63	time_gap:0	id_gap:93
11:20:33	27.17	time_gap:0
14:14:00	28.24	time_gap:0	id_gap:10

sell seq: _37_29

09:54:53	26.76	time_gap:1	id_gap:673
11:09:18	26.84	time_gap:0
14:05:09	27.95	time_gap:0	id_gap:22
14:08:16	27.98	time_gap:1

sell seq: _13_43

14:06:56	27.95	time_gap:0	id_gap:28
14:07:23	27.98	time_gap:0	id_gap:25
14:16:00	27.98	time_gap:0

300100 双林股份 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人

流通市值：80亿

score：259 regularGap 44.0

seq: _12_19_11_19_21_16

09:35:06	37.91	time_gap:0	id_gap:12
13:41:00	39.51	time_gap:1	id_gap:28

seq: _11_17_12_20_13

09:37:47	37.94	time_gap:0
10:18:00	38.26	time_gap:0	id_gap:18

seq: _12_13_13_20

09:30:38	37.5	time_gap:0	id_gap:10
10:00:04	37.91	time_gap:0	id_gap:10

seq: _22_24_12

09:30:57	37.66	time_gap:0	id_gap:27
10:05:07	37.82	time_gap:0

seq: _15_16_16

10:21:02	38.1	time_gap:0
13:00:00	38.45	time_gap:0	id_gap:25

seq: _21_35_22

10:09:00	37.65	time_gap:0	id_gap:20
14:33:16	39.62	time_gap:0	id_gap:39

seq: _13_30_27

09:30:38	37.5	time_gap:0	id_gap:20
10:09:00	37.65	time_gap:0	id_gap:24

seq: _15_17_12

09:38:07	38.06	time_gap:0	id_gap:15
13:06:53	38.9	time_gap:0	id_gap:30

seq: _27_24_21

11:29:08	38.47	time_gap:0
13:35:00	39.46	time_gap:0

seq: _43_71_28

11:16:38	38.6	time_gap:0	id_gap:42
11:18:36	38.6	time_gap:0

seq: _22_24

09:32:06	37.72	time_gap:0	id_gap:14
11:16:38	38.57	time_gap:0
13:06:00	38.82	time_gap:0	id_gap:35

seq: _12_43

11:10:31	38.27	time_gap:0
14:31:40	39.55	time_gap:0
14:48:18	40.44	time_gap:0

seq: _18_26

09:31:53	37.52	time_gap:0
09:31:53	37.52	time_gap:0
10:11:02	37.8	time_gap:0
10:17:16	38.37	time_gap:0

seq: _13_48

09:34:00	37.9	time_gap:0
09:37:27	38.02	time_gap:0
09:37:43	37.96	time_gap:0

seq: _27_24

09:31:06	37.73	time_gap:1
10:50:35	37.7	time_gap:0
11:06:46	37.89	time_gap:0
13:39:36	39.73	time_gap:0	id_gap:25

seq: _18_33

09:45:01	38.96	time_gap:0	id_gap:16
10:53:46	37.67	time_gap:0
13:57:52	39.32	time_gap:0

seq: _41_16

10:37:02	37.75	time_gap:0	id_gap:11
10:59:21	38.24	time_gap:0
13:00:00	38.41	time_gap:0

seq: _14_26

10:06:11	37.72	time_gap:1
11:05:45	37.94	time_gap:0
13:26:29	39.1	time_gap:0

------卖出------

sell seq: _13_15_17_13_12_14

10:36:25	37.77	time_gap:0
10:36:25	37.77	time_gap:0
11:12:01	38.6	time_gap:0

sell seq: _12_24_16_11

09:58:19	37.9	time_gap:0
09:58:19	37.9	time_gap:0

sell seq: _19_15_19_13

09:33:52	37.87	time_gap:0	id_gap:42
11:12:01	38.58	time_gap:0
14:52:01	40.28	time_gap:1	id_gap:12

sell seq: _12_13_20_13

09:30:39	37.81	time_gap:1	id_gap:10
09:44:32	38.71	time_gap:0	id_gap:11

sell seq: _17_17_21_15

11:27:53	38.46	time_gap:0
14:52:01	40.28	time_gap:0	id_gap:13

sell seq: _28_25_13_49

09:43:01	38.73	time_gap:0
11:23:18	38.7	time_gap:0	id_gap:30

sell seq: _17_21_23

10:36:10	37.8	time_gap:0
11:27:54	38.4	time_gap:0
14:45:45	40.49	time_gap:1

sell seq: _16_11_19

09:30:04	37.66	time_gap:0	id_gap:31
09:39:10	38.0	time_gap:0

sell seq: _13_15_17

09:55:34	38.31	time_gap:0
13:12:19	39.77	time_gap:3
13:12:19	39.74	time_gap:0	id_gap:15
14:30:49	39.32	time_gap:0	id_gap:12
14:48:43	40.3	time_gap:0

sell seq: _14_13_14

10:41:53	37.85	time_gap:0
13:11:03	39.86	time_gap:0

sell seq: _11_33_24

11:29:50	38.38	time_gap:0
13:56:28	39.49	time_gap:0	id_gap:12

sell seq: _13_15_21

11:27:54	38.4	time_gap:0
13:04:17	38.75	time_gap:0

sell seq: _12_23_24

09:43:01	38.71	time_gap:0
13:33:42	39.53	time_gap:0

sell seq: _34_13

09:32:51	37.78	time_gap:0	id_gap:20
10:04:39	37.8	time_gap:0	id_gap:10
14:46:51	40.55	time_gap:0

sell seq: _17_27

09:39:08	37.96	time_gap:0
09:39:08	38.16	time_gap:0
09:43:01	38.63	time_gap:0
09:43:02	38.68	time_gap:0
10:04:40	37.8	time_gap:0	id_gap:39
11:23:17	38.72	time_gap:0	id_gap:22
11:29:58	38.34	time_gap:0
13:24:12	39.28	time_gap:0
13:59:40	39.51	time_gap:0

sell seq: _21_23

09:39:09	38.1	time_gap:0
11:12:01	38.55	time_gap:0
13:03:04	38.68	time_gap:0	id_gap:38
13:11:04	39.77	time_gap:1	id_gap:10
14:56:49	40.26	time_gap:0

sell seq: _37_13

10:51:42	37.8	time_gap:0
13:00:44	38.59	time_gap:0
13:12:21	39.69	time_gap:0	id_gap:42
13:21:46	39.39	time_gap:0

sell seq: _27_29

09:39:08	38.12	time_gap:0
11:03:55	37.95	time_gap:0
11:07:16	37.88	time_gap:0
13:08:20	39.27	time_gap:0
14:45:28	40.54	time_gap:0	id_gap:34

sell seq: _28_14

09:49:34	38.16	time_gap:0
10:08:28	37.7	time_gap:0	id_gap:18
11:01:02	38.1	time_gap:0
14:45:43	40.49	time_gap:0	id_gap:23

sell seq: _26_14

10:54:01	37.7	time_gap:0
11:11:55	38.67	time_gap:0
14:41:24	40.11	time_gap:0

sell seq: _26_23

09:32:12	37.73	time_gap:0
09:40:30	38.11	time_gap:0
11:11:55	38.63	time_gap:0
11:12:33	38.26	time_gap:0
13:26:26	39.1	time_gap:0
13:44:13	39.8	time_gap:0	id_gap:37
14:41:50	40.19	time_gap:0
14:53:45	40.37	time_gap:0

sell seq: _22_19

09:42:58	38.71	time_gap:0
09:43:00	38.6	time_gap:0
10:48:37	37.63	time_gap:0
14:08:55	39.79	time_gap:3
14:31:22	39.53	time_gap:0

sell seq: _42_13

09:43:22	38.5	time_gap:0	id_gap:39
10:48:19	37.6	time_gap:0
14:55:06	40.19	time_gap:0

sell seq: _33_17

10:48:01	37.59	time_gap:0
13:23:47	39.28	time_gap:0
13:39:16	39.79	time_gap:0
13:39:16	39.8	time_gap:0

sell seq: _13_28

11:27:43	38.48	time_gap:0
13:05:22	38.69	time_gap:0
14:47:13	40.47	time_gap:0	id_gap:25

sell seq: _52_52

09:37:10	38.12	time_gap:1	id_gap:25
09:37:16	38.09	time_gap:3	id_gap:38
09:37:22	38.01	time_gap:0	id_gap:41

sell seq: _28_13

14:34:22	39.78	time_gap:0
14:46:55	40.53	time_gap:0
14:51:32	40.16	time_gap:0

sell seq: _112_16

09:38:21	38.19	time_gap:0	id_gap:18
13:15:07	39.68	time_gap:0
13:39:20	39.78	time_gap:0

sell seq: _13_37

13:00:02	38.39	time_gap:0
13:49:47	39.98	time_gap:0
13:57:08	39.44	time_gap:0

sell seq: _51_18

13:04:16	38.73	time_gap:0
13:52:51	39.89	time_gap:0
14:31:01	39.3	time_gap:0

300465 高伟达 nR

行业：计算机-软件开发-垂直应用软件

概念：广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念

流通市值：50亿

score：245 regularGap 282.0989425000007

seq: _16_16_11_15_15_14_14_14_11_11_14

09:31:09	16.82	time_gap:1	id_gap:12
09:31:12	16.81	time_gap:0	id_gap:16

seq: _12_18_14_11_14_16_14_13

09:55:53	16.54	time_gap:0
11:24:03	16.51	time_gap:0

seq: _15_30_43_14

09:44:22	16.51	time_gap:1
09:46:31	16.41	time_gap:0

seq: _27_19_27_27

09:42:43	16.48	time_gap:0
09:42:44	16.48	time_gap:0	id_gap:29

seq: _59_58

09:36:30	16.65	time_gap:0
09:39:52	16.53	time_gap:0
09:42:33	16.46	time_gap:1	id_gap:12

------卖出------

sell seq: _14_16_12_13_12_12_14_12_12_14

10:18:10	16.26	time_gap:0	id_gap:121
11:14:12	16.18	time_gap:0

sell seq: _12_11_12_12_12_14_12_13

10:18:10	16.26	time_gap:0
14:23:21	16.38	time_gap:1	id_gap:40

300153 科泰电源 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融

流通市值：25亿

score：234 regularGap 20

seq: _16_14_11_15_11_12_14_14

09:32:48	17.58	time_gap:1
09:34:01	17.37	time_gap:0	id_gap:19

seq: _33_26_19_13_12

09:30:46	17.51	time_gap:0	id_gap:13
09:34:00	17.37	time_gap:0	id_gap:11

seq: _20_34_29_42

09:34:01	17.34	time_gap:0
09:50:00	16.85	time_gap:0	id_gap:11

seq: _15_29_56

09:30:12	18.51	time_gap:0
09:34:01	17.37	time_gap:0

seq: _201_226_187

14:49:17	17.8	time_gap:0	id_gap:19
14:50:28	17.76	time_gap:0

seq: _41_41_34

09:35:05	17.54	time_gap:0	id_gap:15
11:06:07	16.88	time_gap:0
13:30:01	17.0	time_gap:0	id_gap:19

seq: _14_92_20

11:29:00	17.03	time_gap:0
14:03:48	17.39	time_gap:0	id_gap:15

seq: _60_118_14

09:52:02	16.89	time_gap:0
09:52:02	16.89	time_gap:0

seq: _52_62

09:34:35	17.6	time_gap:0
10:07:10	16.8	time_gap:0
14:34:02	17.9	time_gap:0	id_gap:10

seq: _92_23

09:30:43	17.63	time_gap:0	id_gap:17
10:06:00	16.92	time_gap:0
13:42:11	17.05	time_gap:0

seq: _22_74

09:42:15	17.56	time_gap:0
09:58:23	17.0	time_gap:0
11:29:00	17.03	time_gap:0

seq: _51_68

09:50:17	16.7	time_gap:0
09:54:26	16.99	time_gap:0
11:11:23	17.03	time_gap:0

------卖出------

sell seq: _11_12_13_13_20_11_11_15_27_12

09:30:53	17.74	time_gap:0
09:31:02	17.76	time_gap:0	id_gap:10

sell seq: _11_12_12_13_12_11_16_12_13_12

09:31:03	17.75	time_gap:1
13:56:58	17.21	time_gap:0	id_gap:14

sell seq: _11_12_12_13_12_11_16_12

13:56:46	17.19	time_gap:1
13:56:46	17.16	time_gap:0

sell seq: _11_14_13_13_11_16_15

09:31:02	17.78	time_gap:0
09:31:08	17.77	time_gap:1	id_gap:16

sell seq: _19_19_23_20_14_16_15

13:08:00	17.28	time_gap:0	id_gap:12
13:52:43	17.14	time_gap:0

sell seq: _27_17_16_16_24_19

09:30:23	18.0	time_gap:1
09:30:29	17.92	time_gap:0

sell seq: _18_12_12_15_16_11

09:30:27	17.98	time_gap:0
09:30:29	17.92	time_gap:0	id_gap:20

sell seq: _29_18_35_21

09:30:13	18.33	time_gap:0
09:31:10	17.77	time_gap:0
13:18:04	17.0	time_gap:0	id_gap:10

sell seq: _25_33_31_11

13:07:56	17.33	time_gap:1
13:36:11	17.22	time_gap:0

sell seq: _19_35_124

14:54:04	17.79	time_gap:0	id_gap:16
14:55:04	17.78	time_gap:0

sell seq: _31_31_31

13:55:04	17.22	time_gap:0
14:04:49	17.45	time_gap:0
14:21:26	17.55	time_gap:3	id_gap:11

sell seq: _38_36_31

13:18:04	17.0	time_gap:0
13:18:04	17.0	time_gap:0	id_gap:14

300607 拓斯达 nR

行业：机械设备-自动化设备-机器人

概念：物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)

流通市值：53亿

score：219 regularGap 238.0

seq: _19_14_30_17_19

09:36:00	32.03	time_gap:1
09:38:08	32.11	time_gap:1

seq: _13_11_15_22_15

14:05:31	32.17	time_gap:1	id_gap:204
14:05:39	32.18	time_gap:1	id_gap:229

seq: _18_17_13_17

09:30:35	31.6	time_gap:0	id_gap:85
14:05:36	32.17	time_gap:0	id_gap:106

seq: _18_14_11_18

14:05:27	32.15	time_gap:1	id_gap:63
14:15:29	32.2	time_gap:0	id_gap:11

seq: _31_16_14

09:33:08	31.74	time_gap:0	id_gap:10
09:47:58	31.9	time_gap:0	id_gap:23

seq: _18_17_13

09:34:22	32.1	time_gap:0
13:58:15	32.0	time_gap:0	id_gap:214

seq: _20_16_18

11:07:36	31.44	time_gap:0	id_gap:12
13:57:30	31.91	time_gap:0	id_gap:78

seq: _19_21_13

09:33:06	31.65	time_gap:0	id_gap:25
14:18:56	32.44	time_gap:0	id_gap:207

seq: _50_12_12

09:34:44	32.1	time_gap:0	id_gap:124
13:28:57	31.68	time_gap:0	id_gap:37

seq: _21_22_18

09:43:09	32.37	time_gap:1
14:15:29	32.2	time_gap:0

seq: _12_37

09:36:01	32.03	time_gap:0
09:41:30	32.3	time_gap:0	id_gap:225
11:07:30	31.45	time_gap:0

seq: _23_27

14:10:51	32.2	time_gap:1	id_gap:159
14:13:44	32.12	time_gap:0
14:15:29	32.2	time_gap:0	id_gap:10
14:50:49	32.32	time_gap:0

seq: _27_33

09:34:27	32.1	time_gap:0	id_gap:14
09:42:26	32.67	time_gap:0	id_gap:222
13:01:01	31.75	time_gap:0	id_gap:58

seq: _39_13

09:38:45	32.29	time_gap:0	id_gap:98
13:58:50	32.07	time_gap:1	id_gap:121
14:40:42	32.53	time_gap:0	id_gap:24

seq: _19_28

09:36:49	32.22	time_gap:1	id_gap:209
14:42:17	33.24	time_gap:0
14:48:43	32.58	time_gap:0	id_gap:63

------卖出------

sell seq: _23_23_23_23_24_24_24_24

10:18:43	31.51	time_gap:0	id_gap:54
10:18:43	31.51	time_gap:0	id_gap:50

sell seq: _11_11_11_11_11_11_11

09:57:50	31.9	time_gap:0	id_gap:119
09:57:50	31.9	time_gap:0	id_gap:90

sell seq: _17_12_18_12_11

09:35:18	32.09	time_gap:1
09:43:00	32.45	time_gap:0	id_gap:66

sell seq: _18_34_32_64

10:08:00	31.7	time_gap:0
10:21:02	31.4	time_gap:0	id_gap:17
10:46:13	31.12	time_gap:1

sell seq: _23_17_23_23

10:40:47	31.35	time_gap:0	id_gap:48
10:40:47	31.35	time_gap:0	id_gap:55

sell seq: _16_15_13_15

09:32:05	31.6	time_gap:0
14:44:50	32.71	time_gap:0	id_gap:54

sell seq: _15_16_14_22

09:32:05	31.6	time_gap:0
10:02:18	31.79	time_gap:0	id_gap:131
10:05:23	31.77	time_gap:0

sell seq: _21_11_20_19

10:21:02	31.39	time_gap:0	id_gap:40
14:50:21	32.46	time_gap:0

sell seq: _18_12_21_11

09:59:04	31.76	time_gap:0	id_gap:27
10:46:24	31.08	time_gap:0	id_gap:135

sell seq: _11_16_14_15

09:34:36	32.12	time_gap:1
13:55:00	31.96	time_gap:0	id_gap:141

sell seq: _32_27_56_37

14:05:10	32.1	time_gap:0
14:05:10	32.1	time_gap:0

sell seq: _16_11_18_21

09:38:56	32.29	time_gap:0
14:05:10	32.1	time_gap:0	id_gap:12
14:16:27	32.21	time_gap:0	id_gap:11

sell seq: _24_20_40_27

14:05:10	32.15	time_gap:0
14:05:25	32.15	time_gap:1

sell seq: _13_23_14_11

14:05:10	32.14	time_gap:0
14:05:10	32.16	time_gap:0	id_gap:64

sell seq: _22_61_17_21

09:42:00	32.47	time_gap:0	id_gap:129
09:47:05	32.03	time_gap:0	id_gap:90

sell seq: _20_28_18

09:38:58	32.29	time_gap:0
09:57:07	31.96	time_gap:0	id_gap:93
10:19:27	31.45	time_gap:0	id_gap:53

sell seq: _11_25_14

10:06:08	31.74	time_gap:0	id_gap:61
10:17:12	31.58	time_gap:0	id_gap:80

sell seq: _14_31_37

09:59:04	31.8	time_gap:0	id_gap:18
10:42:00	31.32	time_gap:0
14:56:05	32.55	time_gap:0

sell seq: _19_23_15

09:42:24	32.65	time_gap:0	id_gap:77
10:42:00	31.32	time_gap:0

sell seq: _27_47_11

09:32:50	31.7	time_gap:1
09:35:14	32.09	time_gap:0
09:50:28	31.81	time_gap:0

sell seq: _29_65_19

09:50:30	31.8	time_gap:0
13:02:50	31.7	time_gap:0	id_gap:74

sell seq: _12_24_20

11:22:30	32.07	time_gap:0	id_gap:34
13:46:10	31.76	time_gap:1	id_gap:20

sell seq: _27_11_22

13:46:10	31.78	time_gap:0
13:46:10	31.79	time_gap:1	id_gap:64

sell seq: _12_34_12

13:46:11	31.8	time_gap:0	id_gap:11
14:50:19	32.5	time_gap:0

sell seq: _19_30_11

09:50:24	31.86	time_gap:1
10:02:05	31.87	time_gap:0	id_gap:164

sell seq: _37_33_26

09:46:06	32.19	time_gap:0	id_gap:32
14:30:10	32.47	time_gap:0	id_gap:20
14:50:15	32.5	time_gap:0

sell seq: _19_14_30

09:37:05	32.19	time_gap:0
14:15:29	32.19	time_gap:0	id_gap:170

sell seq: _43_14_43

09:39:07	32.3	time_gap:0	id_gap:17
14:42:42	32.69	time_gap:0	id_gap:30

sell seq: _151_151_14

09:43:25	32.38	time_gap:0	id_gap:83
09:43:25	32.41	time_gap:0	id_gap:188

sell seq: _29_21_15

09:43:03	32.42	time_gap:0	id_gap:127
14:41:27	32.64	time_gap:0
14:50:21	32.5	time_gap:0

sell seq: _28_31_18

14:40:42	32.49	time_gap:0	id_gap:231
14:42:45	32.64	time_gap:1

sell seq: _24_24

09:44:05	32.15	time_gap:0
10:03:14	31.65	time_gap:0	id_gap:30
14:41:26	32.7	time_gap:0	id_gap:93

sell seq: _41_24

09:39:03	32.29	time_gap:0	id_gap:29
10:21:02	31.4	time_gap:0
10:42:00	31.31	time_gap:0	id_gap:10
14:05:10	32.1	time_gap:0	id_gap:102

sell seq: _34_32

10:13:56	31.57	time_gap:0
10:16:02	31.66	time_gap:0	id_gap:27
10:33:01	31.34	time_gap:0
13:35:15	32.0	time_gap:0	id_gap:87
13:42:00	31.88	time_gap:0
13:59:21	32.05	time_gap:0
14:16:27	32.23	time_gap:0

sell seq: _27_21

09:54:37	32.2	time_gap:0
11:01:59	31.4	time_gap:0
13:24:31	31.59	time_gap:0
14:05:10	32.11	time_gap:0
14:30:11	32.29	time_gap:0	id_gap:86

sell seq: _43_43

09:44:29	32.21	time_gap:0	id_gap:209
09:45:44	32.17	time_gap:0
13:24:32	31.55	time_gap:1	id_gap:30
13:56:42	31.96	time_gap:0
14:42:41	32.7	time_gap:0	id_gap:21

sell seq: _18_41

10:13:56	31.58	time_gap:0	id_gap:13
10:45:02	30.7	time_gap:0	id_gap:31
14:31:02	32.29	time_gap:0

sell seq: _37_19

09:37:22	32.19	time_gap:0
09:43:01	32.45	time_gap:0	id_gap:91
14:04:35	32.17	time_gap:0

sell seq: _18_31

10:21:02	31.37	time_gap:0	id_gap:17
14:28:39	32.29	time_gap:0	id_gap:12
14:32:15	32.28	time_gap:0

sell seq: _37_47

09:35:37	32.03	time_gap:0	id_gap:150
09:49:13	32.09	time_gap:0	id_gap:46
10:33:01	31.35	time_gap:0	id_gap:13

sell seq: _12_38

09:36:29	32.14	time_gap:0	id_gap:38
09:42:28	32.68	time_gap:0	id_gap:14
10:42:00	31.3	time_gap:0
13:59:21	32.1	time_gap:0	id_gap:30
14:30:10	32.47	time_gap:0

sell seq: _33_17

09:36:35	32.16	time_gap:0	id_gap:73
09:40:03	32.18	time_gap:1	id_gap:57
10:53:14	31.3	time_gap:0
11:22:30	32.07	time_gap:0
13:02:18	31.8	time_gap:0	id_gap:103

sell seq: _19_37

09:33:31	31.79	time_gap:0
10:04:10	31.69	time_gap:0
10:08:00	31.7	time_gap:0
11:26:15	31.89	time_gap:0
14:41:27	32.63	time_gap:0

sell seq: _44_39

09:43:04	32.38	time_gap:0
13:02:50	31.67	time_gap:0
14:41:27	32.68	time_gap:0	id_gap:14

sell seq: _28_28

09:36:31	32.16	time_gap:0	id_gap:32
09:45:04	32.28	time_gap:0	id_gap:12
13:09:40	32.12	time_gap:3	id_gap:45
13:42:00	31.87	time_gap:0
14:41:27	32.6	time_gap:0

sell seq: _39_42

09:39:10	32.22	time_gap:0	id_gap:117
11:22:28	32.07	time_gap:0
14:06:04	32.18	time_gap:0	id_gap:80

sell seq: _32_27

09:39:08	32.3	time_gap:0
10:44:37	31.0	time_gap:0
14:18:02	32.27	time_gap:0
14:19:09	32.3	time_gap:0	id_gap:89
14:36:32	32.35	time_gap:1
14:42:42	32.67	time_gap:0	id_gap:25

300622 博士眼镜 nR

行业：商贸零售-零售-专业连锁

概念：眼科医疗;华为概念;虚拟现实;AI眼镜

流通市值：50亿

score：217 regularGap 20

seq: _13_16_14_18

09:45:45	49.63	time_gap:1
09:45:53	49.61	time_gap:0	id_gap:10

seq: _16_17_32

09:41:07	49.68	time_gap:0
10:12:54	49.01	time_gap:0

seq: _13_13_25

10:56:20	49.01	time_gap:0
13:07:55	50.31	time_gap:0

seq: _12_25_12

09:44:52	49.71	time_gap:0
09:48:08	48.9	time_gap:0
13:27:10	49.82	time_gap:0

seq: _13_16_14

13:12:15	50.5	time_gap:0
13:12:15	50.5	time_gap:0

seq: _40_11_22

09:35:11	49.85	time_gap:0
09:35:13	49.85	time_gap:0

seq: _21_11_43

09:50:49	48.92	time_gap:0
13:15:39	50.11	time_gap:0

seq: _19_13

09:30:13	48.0	time_gap:0
09:32:02	49.68	time_gap:0	id_gap:13
13:03:03	51.27	time_gap:0
13:03:55	50.71	time_gap:0

seq: _16_17

09:42:19	50.03	time_gap:0
09:44:52	49.71	time_gap:0
09:50:51	48.97	time_gap:0
13:00:01	50.17	time_gap:0

seq: _17_32

09:45:14	49.71	time_gap:0
09:50:55	48.86	time_gap:0
14:55:55	50.27	time_gap:0

seq: _22_16

09:30:23	48.15	time_gap:0
09:32:08	49.66	time_gap:0
09:35:13	49.86	time_gap:0
09:40:02	49.96	time_gap:0
11:16:33	49.26	time_gap:0
13:13:14	50.49	time_gap:0
14:50:47	49.8	time_gap:0

seq: _22_11

09:32:08	49.66	time_gap:0	id_gap:12
09:57:30	49.03	time_gap:0
11:04:57	48.85	time_gap:0
11:15:40	49.18	time_gap:0

seq: _11_23

09:41:19	49.98	time_gap:0
13:03:27	50.61	time_gap:0
14:50:09	49.71	time_gap:0
14:50:11	49.92	time_gap:0

seq: _13_27

09:41:20	50.0	time_gap:0
09:41:25	50.0	time_gap:0
13:13:54	50.42	time_gap:0

------卖出------

sell seq: _24_21

10:44:12	48.48	time_gap:0
14:50:52	49.87	time_gap:0
14:56:45	50.12	time_gap:0

sell seq: _33_13

10:44:11	48.49	time_gap:0
14:39:19	49.39	time_gap:0
14:41:06	49.59	time_gap:0

sell seq: _17_23

09:36:38	50.25	time_gap:0	id_gap:17
14:07:45	49.92	time_gap:0
14:38:12	49.33	time_gap:0

002553 南方精工 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机

流通市值：36亿

score：211 regularGap 1000

seq: _19_17_27_19_24_20_14_11

11:20:11	15.01	time_gap:1	id_gap:594
13:04:32	14.71	time_gap:0

seq: _14_15_19_13_20_27

13:27:10	14.61	time_gap:1	id_gap:393
14:12:26	14.85	time_gap:1

seq: _29_20_41_13

11:17:48	15.46	time_gap:0	id_gap:40
11:18:16	15.46	time_gap:0	id_gap:363

seq: _30_22_49_11

11:18:13	15.46	time_gap:0	id_gap:64
11:18:14	15.46	time_gap:0	id_gap:475

seq: _43_41_48

10:03:17	13.85	time_gap:0
10:21:47	13.81	time_gap:0	id_gap:364

seq: _101_12_11

11:17:31	15.46	time_gap:0	id_gap:36
14:05:19	15.18	time_gap:0	id_gap:79

seq: _38_20_92

11:15:40	14.4	time_gap:1	id_gap:518
11:19:52	14.95	time_gap:0	id_gap:438

seq: _18_68_61

11:15:49	14.4	time_gap:1	id_gap:431
13:04:33	14.71	time_gap:0	id_gap:24

seq: _57_58

11:14:45	14.13	time_gap:0	id_gap:17
11:18:42	15.17	time_gap:0	id_gap:604
14:04:36	15.32	time_gap:0

seq: _77_38

11:00:33	13.82	time_gap:0	id_gap:38
11:16:02	14.38	time_gap:1	id_gap:64
11:18:12	15.46	time_gap:0	id_gap:334
14:01:22	14.74	time_gap:0

------卖出------

sell seq: _11_13_13_15_16_12_16_15_13_15

13:10:03	14.68	time_gap:0	id_gap:48
13:32:53	14.65	time_gap:0

sell seq: _21_13_14_17_17_28_13_13_15

11:15:39	14.41	time_gap:0
13:49:22	14.65	time_gap:1	id_gap:914

sell seq: _12_15_33_21_14_13_12_22

11:26:18	14.72	time_gap:1	id_gap:138
13:25:27	14.6	time_gap:0

sell seq: _14_17_15_17_20_12_22

09:47:10	13.98	time_gap:0	id_gap:179
13:29:09	14.63	time_gap:0	id_gap:37

sell seq: _34_23_24_20_25_49

09:46:03	14.04	time_gap:0	id_gap:314
11:16:45	14.99	time_gap:0	id_gap:472

sell seq: _22_11_39_19_19_30

11:17:46	15.46	time_gap:1	id_gap:230
11:17:56	15.46	time_gap:0	id_gap:181

sell seq: _16_40_40_39_38_21

11:18:15	15.45	time_gap:0	id_gap:241
14:04:46	15.14	time_gap:1	id_gap:311

sell seq: _25_20_26_13_31

11:15:38	14.4	time_gap:1	id_gap:917
11:17:45	15.46	time_gap:0	id_gap:59

sell seq: _50_18_16_51

11:17:39	15.46	time_gap:0	id_gap:160
11:17:47	15.46	time_gap:1	id_gap:88

sell seq: _29_20_42_15

11:17:20	14.76	time_gap:0	id_gap:869
11:17:41	15.46	time_gap:0	id_gap:224

sell seq: _39_50_20_19

11:16:02	14.37	time_gap:1	id_gap:598
14:06:32	14.96	time_gap:1	id_gap:514

sell seq: _11_27_72

09:49:46	13.95	time_gap:0	id_gap:20
11:17:59	15.46	time_gap:0	id_gap:152

sell seq: _47_38_17

11:17:44	15.46	time_gap:0	id_gap:65
11:20:12	14.97	time_gap:0	id_gap:958

sell seq: _16_24_62

11:16:48	14.89	time_gap:0	id_gap:321
11:21:06	14.89	time_gap:0

300697 电工合金 nR

行业：有色金属-工业金属-铜

概念：铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革

流通市值：41亿

score：199 regularGap 632.0

seq: _21_19_18_13_30

09:30:31	15.88	time_gap:0	id_gap:21
14:18:02	15.99	time_gap:0	id_gap:76

seq: _19_33_20_27

09:30:13	15.45	time_gap:0	id_gap:194
09:44:07	15.9	time_gap:0	id_gap:35

seq: _39_18_25_48

09:32:04	16.08	time_gap:0	id_gap:228
09:33:04	15.86	time_gap:1	id_gap:570
09:33:23	16.08	time_gap:0	id_gap:77

seq: _30_60_61_42

09:30:54	15.91	time_gap:0	id_gap:31
09:30:59	16.01	time_gap:1	id_gap:136

seq: _108_49_106_168

10:02:03	16.4	time_gap:0	id_gap:122
13:22:47	16.0	time_gap:0	id_gap:15

seq: _34_34_34

09:36:55	16.33	time_gap:0	id_gap:174
09:39:09	16.49	time_gap:0	id_gap:36

seq: _210_215_98

09:38:36	16.65	time_gap:0	id_gap:31
09:55:42	16.6	time_gap:0	id_gap:20

seq: _53_58

09:30:16	15.52	time_gap:0	id_gap:563
09:34:23	16.08	time_gap:0	id_gap:41
09:34:29	16.08	time_gap:0	id_gap:56

seq: _69_51

09:30:31	15.88	time_gap:0	id_gap:17
09:34:40	16.15	time_gap:0	id_gap:42
09:35:42	16.3	time_gap:0	id_gap:14
09:36:12	16.2	time_gap:0

------卖出------

sell seq: _19_19_22_12_19_15_11_19

09:42:44	16.1	time_gap:0	id_gap:454
09:59:47	16.3	time_gap:1	id_gap:113

sell seq: _12_19_12_19_20_12_22

09:33:23	16.03	time_gap:0	id_gap:93
09:33:34	16.11	time_gap:0	id_gap:128
09:38:50	16.72	time_gap:1	id_gap:45

sell seq: _17_15_17_15_16_20_18

09:39:01	16.58	time_gap:0	id_gap:504
10:15:01	16.58	time_gap:1	id_gap:331

sell seq: _17_15_17_15_16_20

09:37:35	16.6	time_gap:1	id_gap:124
09:37:37	16.59	time_gap:0	id_gap:91

sell seq: _13_11_16_66

14:07:06	16.07	time_gap:0
14:07:44	16.04	time_gap:0

sell seq: _31_21_50_41

09:37:15	16.56	time_gap:1	id_gap:106
09:55:57	16.57	time_gap:0	id_gap:19

sell seq: _60_39_22

09:30:00	15.35	time_gap:0
09:32:09	15.93	time_gap:1	id_gap:11

sell seq: _45_33_44

14:46:11	15.88	time_gap:1	id_gap:21
14:46:57	15.85	time_gap:0	id_gap:178

sell seq: _34_23_37

13:07:53	16.15	time_gap:0
13:41:40	16.02	time_gap:0

001314 亿道信息 nR

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网

流通市值：60亿

score：197 regularGap 492.8800000000001

seq: _15_18_14

11:06:55	46.6	time_gap:1	id_gap:43
11:23:43	48.73	time_gap:0	id_gap:121

seq: _16_12_12

09:31:50	46.01	time_gap:3
11:11:23	47.55	time_gap:0

seq: _22_17

09:32:42	46.5	time_gap:0	id_gap:270
09:53:02	46.14	time_gap:0
10:06:09	46.44	time_gap:0
11:23:21	48.84	time_gap:0
11:23:25	48.62	time_gap:0
11:23:29	48.79	time_gap:0
11:25:42	48.28	time_gap:0

seq: _18_16

09:32:03	46.11	time_gap:0	id_gap:38
09:55:32	46.98	time_gap:0
09:57:52	46.59	time_gap:0
11:09:52	47.03	time_gap:0
11:23:21	48.84	time_gap:0	id_gap:11

seq: _24_16

10:23:20	46.54	time_gap:0
11:10:47	47.5	time_gap:0
11:11:23	47.53	time_gap:0	id_gap:74
14:03:03	47.41	time_gap:0

seq: _23_21

09:33:34	46.6	time_gap:0
09:55:36	47.0	time_gap:0
10:46:51	46.25	time_gap:0
13:50:57	47.32	time_gap:0
13:52:07	47.25	time_gap:0

seq: _33_13

10:39:32	46.52	time_gap:0
11:17:35	47.21	time_gap:0
11:24:16	48.49	time_gap:0

seq: _12_47

09:33:25	46.37	time_gap:0	id_gap:55
10:18:53	46.89	time_gap:0
13:11:30	48.05	time_gap:0

seq: _14_22

09:32:01	46.0	time_gap:0
09:55:38	46.99	time_gap:0
11:07:16	46.91	time_gap:0
11:16:15	47.31	time_gap:0
13:12:47	48.07	time_gap:0
14:35:12	47.79	time_gap:0

seq: _37_16

11:09:35	47.0	time_gap:0
11:14:09	47.18	time_gap:0
13:44:04	47.46	time_gap:1	id_gap:354

------卖出------

sell seq: _12_18_19_14

10:43:27	46.25	time_gap:0	id_gap:56
11:26:10	48.0	time_gap:0	id_gap:23

sell seq: _17_11_13

09:31:03	45.79	time_gap:0	id_gap:300
10:02:07	46.29	time_gap:0	id_gap:36
11:27:15	48.06	time_gap:1	id_gap:21

sell seq: _11_11_32

09:59:05	46.52	time_gap:0	id_gap:15
11:01:06	46.39	time_gap:0	id_gap:83

sell seq: _19_19_37

09:55:38	46.93	time_gap:0	id_gap:50
11:27:11	48.08	time_gap:0

sell seq: _22_22

09:39:09	46.5	time_gap:0
11:09:10	46.88	time_gap:0
14:27:22	47.5	time_gap:0

sell seq: _22_14

09:32:01	46.0	time_gap:0
11:05:09	46.48	time_gap:0
14:01:26	47.37	time_gap:0

sell seq: _38_12

10:57:21	46.35	time_gap:0
11:16:15	47.3	time_gap:0	id_gap:42
11:22:23	47.95	time_gap:0
11:23:38	48.69	time_gap:0

sell seq: _19_21

11:03:18	46.41	time_gap:0
14:00:45	47.31	time_gap:0
14:02:39	47.38	time_gap:0

sell seq: _13_26

11:08:57	46.78	time_gap:1	id_gap:338
13:00:01	47.93	time_gap:0	id_gap:14
13:20:47	47.7	time_gap:0	id_gap:243

002605 姚记科技 nR

行业：传媒-游戏-游戏Ⅲ

概念：智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念

流通市值：105亿

score：197 regularGap 248.0

seq: _12_24_17_47

09:46:37	27.88	time_gap:0	id_gap:78
09:47:48	27.65	time_gap:0	id_gap:81
09:48:08	27.77	time_gap:0	id_gap:96

seq: _12_11_24_12

09:52:10	27.66	time_gap:0	id_gap:18
13:01:16	27.93	time_gap:0

seq: _18_46_23_13

09:49:28	27.75	time_gap:0	id_gap:198
09:49:38	27.76	time_gap:0	id_gap:80

seq: _23_23_23_23

13:02:01	27.95	time_gap:0	id_gap:62
13:02:01	27.95	time_gap:0	id_gap:90

seq: _17_12_30

09:55:57	27.81	time_gap:0	id_gap:19
14:45:57	27.47	time_gap:0

seq: _23_47_13

09:46:28	27.9	time_gap:1	id_gap:93
09:46:48	27.87	time_gap:0	id_gap:54

seq: _46_23_13

09:49:58	27.78	time_gap:0	id_gap:92
09:50:38	27.68	time_gap:0	id_gap:49

seq: _24_12_47

09:46:58	27.82	time_gap:0	id_gap:90
09:49:49	27.76	time_gap:0	id_gap:82

seq: _18_24_14

11:28:15	27.86	time_gap:0	id_gap:87
13:01:15	27.88	time_gap:0	id_gap:69
13:02:32	27.91	time_gap:0	id_gap:118

------卖出------

sell seq: _16_21_14_15

09:48:03	27.76	time_gap:0	id_gap:58
10:36:27	27.58	time_gap:0	id_gap:20

sell seq: _14_26_20

10:36:26	27.58	time_gap:0	id_gap:42
14:08:53	27.5	time_gap:0

sell seq: _23_17_21

09:47:08	27.76	time_gap:1	id_gap:104
09:47:21	27.66	time_gap:0	id_gap:112

sell seq: _46_19_30

09:59:21	27.83	time_gap:0	id_gap:57
13:15:59	27.66	time_gap:0	id_gap:135

300522 世名科技 nR

行业：基础化工-化学制品-涂料油墨

概念：光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)

流通市值：41亿

score：184 regularGap 1000

seq: _14_18_17_13_14_16_13_12_12_16_11

13:55:52	14.2	time_gap:0	id_gap:35
13:55:52	14.2	time_gap:0	id_gap:757

seq: _129_16_16_11

09:38:29	13.66	time_gap:0	id_gap:42
11:28:18	14.08	time_gap:1	id_gap:632

seq: _16_22_21_81

13:36:05	14.22	time_gap:0	id_gap:14
13:40:02	14.18	time_gap:0	id_gap:19

seq: _43_43_43

11:24:32	14.02	time_gap:1	id_gap:785
13:07:20	14.24	time_gap:0	id_gap:115
13:07:20	14.24	time_gap:1	id_gap:223

------卖出------

sell seq: _27_30_36_29

09:50:08	13.7	time_gap:0	id_gap:18
09:50:08	13.7	time_gap:0	id_gap:662

sell seq: _43_43_43_43

11:00:55	13.78	time_gap:1	id_gap:758
13:00:12	14.19	time_gap:0	id_gap:578

300792 壹网壹创 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济

流通市值：50亿

score：173 regularGap 29.0

seq: _12_18_18_12_12_18_11

09:30:19	30.68	time_gap:1	id_gap:14
09:30:30	30.51	time_gap:0	id_gap:25

seq: _21_21_21_21_11_13

09:31:40	30.33	time_gap:0	id_gap:15
09:32:55	30.37	time_gap:1	id_gap:23

seq: _15_12_11_14

09:30:12	30.8	time_gap:0
10:20:23	29.56	time_gap:0

seq: _19_15_18

09:30:35	30.54	time_gap:0	id_gap:26
09:41:38	29.8	time_gap:1

seq: _26_26_15

09:41:41	29.81	time_gap:0
09:43:18	29.97	time_gap:0	id_gap:13

seq: _29_29_29

09:37:34	29.92	time_gap:0	id_gap:15
09:37:35	29.92	time_gap:0	id_gap:16

seq: _29_24

09:31:38	30.39	time_gap:0
10:04:00	29.57	time_gap:0
10:15:02	29.42	time_gap:0	id_gap:26

seq: _33_22

09:34:28	30.3	time_gap:0	id_gap:26
09:42:22	30.05	time_gap:0
10:16:26	29.52	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12

13:27:49	30.24	time_gap:0	id_gap:22
14:01:52	29.88	time_gap:0	id_gap:21

sell seq: _15_12_12_13_11_16

13:17:53	30.68	time_gap:0	id_gap:10
13:39:57	30.03	time_gap:0

sell seq: _19_34_67_35

13:13:51	30.0	time_gap:0
13:24:31	30.16	time_gap:0	id_gap:13

sell seq: _18_12_11_13

14:51:00	30.4	time_gap:0	id_gap:20
14:53:00	30.51	time_gap:0	id_gap:19

sell seq: _12_33_12

13:23:22	30.16	time_gap:0
13:30:58	30.0	time_gap:0	id_gap:22
14:52:12	30.48	time_gap:0

sell seq: _14_20_18

13:28:47	30.35	time_gap:0
14:56:00	30.48	time_gap:0	id_gap:25

sell seq: _26_37_25

13:17:25	30.49	time_gap:0
13:17:28	30.5	time_gap:0

sell seq: _17_18_20

09:36:10	30.31	time_gap:1	id_gap:19
13:17:31	30.55	time_gap:0

sell seq: _16_12_23

13:36:51	30.1	time_gap:0
14:49:00	30.31	time_gap:0	id_gap:20

sell seq: _26_30_17

13:13:51	30.04	time_gap:0
13:17:04	30.45	time_gap:0

sell seq: _43_28

13:15:58	30.08	time_gap:0	id_gap:20
13:29:51	30.18	time_gap:0	id_gap:14
14:54:00	30.48	time_gap:0	id_gap:12

sell seq: _13_46

09:30:04	31.12	time_gap:0
13:17:58	30.66	time_gap:0	id_gap:12
13:23:23	30.15	time_gap:0

sell seq: _26_37

11:12:27	29.43	time_gap:0
13:58:07	29.8	time_gap:0
14:56:13	30.44	time_gap:0

sell seq: _18_33

09:30:14	30.79	time_gap:0
09:40:50	30.07	time_gap:0
09:45:21	30.1	time_gap:0	id_gap:25
10:25:11	29.45	time_gap:0
14:39:17	30.22	time_gap:0	id_gap:14

sell seq: _13_49

13:17:58	30.67	time_gap:0
13:38:45	30.16	time_gap:0	id_gap:10
14:05:17	30.01	time_gap:3	id_gap:22
14:06:15	29.95	time_gap:0
14:47:00	30.22	time_gap:0

sell seq: _26_33

13:18:00	30.66	time_gap:0
14:32:08	30.0	time_gap:0
14:52:14	30.47	time_gap:0

sell seq: _28_27

11:06:45	29.41	time_gap:0
13:23:23	30.15	time_gap:0
14:56:23	30.3	time_gap:0

sell seq: _13_42

09:49:24	29.92	time_gap:0
14:45:53	30.26	time_gap:0
14:50:25	30.35	time_gap:0

300494 盛天网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念

流通市值：58亿

score：171 regularGap 20

seq: _19_11_17_14_13_13_16_13_16

09:34:28	12.65	time_gap:0
09:42:12	12.88	time_gap:1

seq: _16_20_16_18_12_14_19_20

09:34:28	12.65	time_gap:0	id_gap:10
09:34:30	12.63	time_gap:1	id_gap:17

seq: _78_24_78

09:30:42	12.79	time_gap:0
09:30:44	12.81	time_gap:1

seq: _14_132

09:46:35	12.8	time_gap:1	id_gap:19
09:52:39	12.87	time_gap:0
14:10:13	12.61	time_gap:0

------卖出------

002403 爱仕达 nR

行业：家用电器-小家电-小家电Ⅲ

概念：互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念

流通市值：27亿

score：171 regularGap 1000

seq: _17_20_23_31_20

14:27:06	18.0	time_gap:0	id_gap:644
14:27:57	18.36	time_gap:1	id_gap:944

seq: _11_14_11_14_33

14:27:56	18.35	time_gap:1	id_gap:623
14:28:04	18.38	time_gap:1	id_gap:818

seq: _28_29_33_17

14:11:00	17.46	time_gap:0	id_gap:68
14:28:06	18.37	time_gap:1	id_gap:858

seq: _43_22_34

14:11:02	17.51	time_gap:0	id_gap:924
14:27:52	18.35	time_gap:1	id_gap:201

seq: _16_44_34

13:04:23	17.34	time_gap:0	id_gap:87
14:28:02	18.35	time_gap:0	id_gap:61

seq: _12_60_22

11:16:35	17.26	time_gap:1	id_gap:936
14:27:59	18.36	time_gap:0	id_gap:219

seq: _13_11_70

13:09:07	17.67	time_gap:1	id_gap:874
14:26:44	17.88	time_gap:0	id_gap:316

seq: _18_39_27

14:27:02	18.0	time_gap:0	id_gap:469
14:42:32	17.94	time_gap:0	id_gap:492

seq: _124_13_66

14:26:00	17.75	time_gap:0	id_gap:30
14:27:07	18.0	time_gap:1	id_gap:73

seq: _17_42_39

14:28:00	18.36	time_gap:0	id_gap:517
14:29:27	18.01	time_gap:1	id_gap:233

seq: _53_25_26

14:28:00	18.33	time_gap:0	id_gap:242
14:28:47	18.11	time_gap:1	id_gap:845

seq: _78_11

09:41:54	17.55	time_gap:0
14:05:02	17.41	time_gap:0	id_gap:658
14:41:26	17.91	time_gap:3	id_gap:236
14:53:56	18.0	time_gap:0	id_gap:717

seq: _12_115

09:41:17	17.71	time_gap:0	id_gap:672
11:12:05	17.39	time_gap:0	id_gap:814
14:30:29	18.21	time_gap:1	id_gap:344

seq: _12_107

14:26:00	17.75	time_gap:0
14:26:47	17.92	time_gap:0	id_gap:629
14:42:19	17.92	time_gap:0

------卖出------

sell seq: _26_43_25

10:25:48	16.9	time_gap:0	id_gap:414
10:27:38	16.7	time_gap:1	id_gap:582

sell seq: _27_39_20

14:54:05	18.0	time_gap:1	id_gap:912
14:56:24	18.11	time_gap:1	id_gap:477

sell seq: _32_92

09:45:39	17.39	time_gap:0	id_gap:765
09:48:29	17.38	time_gap:0	id_gap:974
14:28:44	18.09	time_gap:0	id_gap:299

300843 胜蓝股份 nR

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)

流通市值：44亿

score：158 regularGap 508.0

seq: _13_13_13_13_14_14_14

14:41:58	33.0	time_gap:0	id_gap:31
14:41:58	33.0	time_gap:0	id_gap:37

seq: _20_13_23

09:33:16	31.46	time_gap:0
10:26:26	30.8	time_gap:0	id_gap:161
14:25:01	33.33	time_gap:0

seq: _18_18_13

13:26:02	32.24	time_gap:0
14:25:01	33.34	time_gap:0

seq: _16_16_17

13:34:08	32.71	time_gap:0	id_gap:53
13:34:08	32.71	time_gap:0	id_gap:34

seq: _24_29

11:28:07	31.9	time_gap:0
14:12:01	32.48	time_gap:0
14:29:53	33.31	time_gap:0

seq: _23_26

09:38:02	31.49	time_gap:0
09:50:13	31.05	time_gap:0
14:47:43	33.18	time_gap:0	id_gap:19

seq: _13_37

09:48:09	31.11	time_gap:0
10:29:38	30.94	time_gap:0
13:09:44	32.5	time_gap:0
13:50:14	32.43	time_gap:1	id_gap:305
14:53:31	33.16	time_gap:0	id_gap:455

------卖出------

sell seq: _12_11_11_14_11_12

13:30:04	32.78	time_gap:0
13:39:32	32.6	time_gap:0	id_gap:45

sell seq: _13_16_21

09:30:29	31.7	time_gap:0	id_gap:27
14:25:48	33.4	time_gap:0
14:25:49	33.39	time_gap:0

sell seq: _16_16_16

09:31:16	31.7	time_gap:1	id_gap:22
09:31:19	31.7	time_gap:0	id_gap:122
13:06:05	32.23	time_gap:0

sell seq: _21_20_19

09:31:51	31.4	time_gap:0	id_gap:463
14:56:29	33.12	time_gap:0	id_gap:18

sell seq: _15_29_11

10:15:52	31.17	time_gap:0
14:19:14	33.39	time_gap:0	id_gap:24

sell seq: _30_18_18

14:28:07	33.3	time_gap:0	id_gap:60
14:36:00	33.16	time_gap:0

sell seq: _17_57

09:30:30	31.7	time_gap:0	id_gap:498
11:18:10	31.64	time_gap:0
11:29:50	32.06	time_gap:0

sell seq: _26_27

10:46:28	31.06	time_gap:1
11:20:35	31.87	time_gap:0
11:23:55	31.77	time_gap:0
14:29:30	33.28	time_gap:0

sell seq: _21_43

09:31:28	31.57	time_gap:0
14:18:53	33.38	time_gap:0	id_gap:196
14:55:47	33.14	time_gap:0

sell seq: _47_33

09:30:22	31.99	time_gap:0
10:40:09	31.13	time_gap:0
14:48:54	33.19	time_gap:0

sell seq: _33_27

09:45:52	31.39	time_gap:0
11:16:07	31.55	time_gap:0
13:53:18	32.0	time_gap:0

sell seq: _13_41

09:57:10	31.0	time_gap:0	id_gap:15
13:42:23	32.64	time_gap:0
14:56:57	33.12	time_gap:0

sell seq: _47_24

11:04:07	31.11	time_gap:0
14:14:17	32.51	time_gap:0
14:36:00	33.17	time_gap:0

sell seq: _32_18

13:00:54	32.33	time_gap:0	id_gap:19
13:42:22	32.65	time_gap:0	id_gap:44
14:28:10	33.28	time_gap:0	id_gap:17

sell seq: _147_147

14:19:15	33.32	time_gap:0
14:19:15	33.36	time_gap:0	id_gap:25
14:19:15	33.38	time_gap:0	id_gap:21

603068 博通集成 nR

行业：电子-半导体-模拟芯片设计

概念：芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念

流通市值：35亿

score：157 regularGap 20

seq: _20_12_17_13_23

10:26:00	38.13	time_gap:0	id_gap:14
11:17:59	37.74	time_gap:0

seq: _12_13_12_13

09:51:16	37.73	time_gap:0	id_gap:10
09:51:17	37.73	time_gap:0

seq: _19_20_17

09:46:34	36.5	time_gap:1
10:20:29	38.6	time_gap:0	id_gap:10

seq: _21_13_13

09:38:50	37.09	time_gap:0
10:10:06	37.79	time_gap:0

seq: _20_12_17

09:35:11	37.32	time_gap:0	id_gap:10
09:50:38	37.34	time_gap:0
09:52:02	37.75	time_gap:0

seq: _17_13_23

11:18:52	37.99	time_gap:0
11:29:55	39.22	time_gap:0	id_gap:11

seq: _11_17_22

09:32:35	37.68	time_gap:0	id_gap:14
09:51:33	37.9	time_gap:0	id_gap:18

seq: _26_17

09:30:02	35.91	time_gap:0
09:59:05	37.21	time_gap:0
10:48:33	37.57	time_gap:0

seq: _32_13

09:42:00	36.6	time_gap:0
10:28:45	38.03	time_gap:0
11:29:54	39.2	time_gap:0	id_gap:12
11:29:55	39.22	time_gap:0	id_gap:15

seq: _13_28

10:03:41	37.1	time_gap:0
10:56:31	37.68	time_gap:0
11:06:40	37.76	time_gap:0

seq: _18_37

09:42:00	36.6	time_gap:0
10:03:13	37.04	time_gap:0
11:05:10	37.52	time_gap:0

------卖出------

sell seq: _11_20_14

09:30:32	36.2	time_gap:0
10:22:37	38.4	time_gap:0

sell seq: _43_12

09:30:25	36.25	time_gap:0
10:04:01	37.24	time_gap:0
10:25:26	38.14	time_gap:0

sell seq: _13_29

09:49:17	36.89	time_gap:0
10:03:41	37.1	time_gap:0
10:18:15	38.26	time_gap:0

603516 淳中科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)

流通市值：64亿

score：156 regularGap 20

seq: _19_13_10

09:31:17	51.9	time_gap:0
09:46:03	52.0	time_gap:0
10:17:44	49.73	time_gap:0	id_gap:11

seq: _12_12_10

09:48:51	51.76	time_gap:0
10:07:31	50.2	time_gap:0	id_gap:20
10:11:54	50.0	time_gap:0

seq: _14_14_14

09:52:14	51.11	time_gap:0
10:56:15	50.73	time_gap:0	id_gap:16

seq: _19_19

09:30:15	52.1	time_gap:0
14:12:58	53.48	time_gap:0
14:52:22	54.46	time_gap:0

seq: _19_13

09:48:53	51.77	time_gap:0
09:53:26	51.43	time_gap:0
10:03:41	50.61	time_gap:0
10:07:31	50.02	time_gap:0
14:03:18	52.55	time_gap:0

seq: _22_12

09:31:20	51.9	time_gap:0
09:54:51	51.68	time_gap:0
10:45:34	49.78	time_gap:0
14:13:30	53.21	time_gap:1

seq: _12_17

13:37:12	51.57	time_gap:0
13:39:11	51.76	time_gap:0
14:16:08	53.29	time_gap:0
14:38:53	53.75	time_gap:0
14:55:16	54.89	time_gap:0

seq: _14_27

10:56:54	50.81	time_gap:0
13:21:17	51.2	time_gap:0
14:39:13	53.85	time_gap:0

seq: _16_24

10:50:12	50.03	time_gap:0
11:16:42	50.84	time_gap:0
14:39:20	53.92	time_gap:0

seq: _16_18

10:07:28	50.1	time_gap:0
10:11:26	49.92	time_gap:0	id_gap:10
10:17:37	49.78	time_gap:0
14:42:33	54.05	time_gap:0

seq: _17_27

10:17:44	49.73	time_gap:0
10:40:35	49.91	time_gap:0
10:55:49	50.46	time_gap:0

------卖出------

sell seq: _15_14_13

09:30:32	51.92	time_gap:0	id_gap:18
10:17:49	49.92	time_gap:0
14:42:36	54.08	time_gap:1	id_gap:10

sell seq: _21_13

13:38:00	51.66	time_gap:0
14:09:21	52.85	time_gap:0
14:54:40	54.96	time_gap:0
14:56:17	54.88	time_gap:0

sell seq: _12_19

10:44:37	49.55	time_gap:0
11:29:52	51.4	time_gap:0
13:27:50	51.49	time_gap:0
14:03:18	52.55	time_gap:0
14:16:08	53.29	time_gap:0

300766 每日互动 nR

行业：计算机-软件开发-横向通用软件

概念：华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)

流通市值：55亿

score：154 regularGap 46.0

seq: _13_13_12_14_19_12_17

10:21:20	17.55	time_gap:0
14:54:55	17.41	time_gap:0	id_gap:14

seq: _43_12_36_18

09:41:58	17.66	time_gap:0
09:41:59	17.66	time_gap:0

seq: _40_43_23_79

09:31:36	17.98	time_gap:0
09:31:37	17.99	time_gap:0

seq: _31_40_32

09:31:08	17.9	time_gap:0	id_gap:16
09:31:36	17.98	time_gap:0
09:49:04	17.71	time_gap:0	id_gap:19

seq: _27_39_27

09:31:10	17.95	time_gap:0	id_gap:24
09:31:36	17.96	time_gap:0	id_gap:22

seq: _88_88

09:30:32	17.43	time_gap:0	id_gap:14
09:31:13	17.89	time_gap:0
09:31:36	17.98	time_gap:0	id_gap:30

------卖出------

sell seq: _12_12_12_12_12_12_12_12

09:39:10	17.97	time_gap:0	id_gap:14
09:39:10	17.97	time_gap:1

sell seq: _14_12_15_18_15_12

09:33:44	18.23	time_gap:0
09:33:59	18.1	time_gap:1	id_gap:46

sell seq: _41_41_41_41

09:33:52	18.12	time_gap:0	id_gap:14
09:33:52	18.12	time_gap:1	id_gap:36

sell seq: _34_73_19

14:30:26	17.4	time_gap:0
14:30:26	17.39	time_gap:0	id_gap:10

sell seq: _49_23_25

10:21:20	17.54	time_gap:0	id_gap:37
14:32:04	17.35	time_gap:0	id_gap:38

sell seq: _11_11_87

09:33:58	18.1	time_gap:0	id_gap:15
09:34:46	18.11	time_gap:0	id_gap:25

300503 昊志机电 nR

行业：机械设备-通用设备-其他通用设备

概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能

流通市值：46亿

score：152 regularGap 958.0

seq: _12_13_16_14_13_20

09:36:25	21.78	time_gap:0	id_gap:77
10:10:58	21.6	time_gap:1	id_gap:62

seq: _11_20_11_13_16_21

10:10:22	21.56	time_gap:1	id_gap:107
14:11:00	22.06	time_gap:0	id_gap:26

seq: _22_26_23_15_19

10:27:10	21.43	time_gap:0	id_gap:62
14:26:04	22.18	time_gap:0	id_gap:594

seq: _18_19_19_19

09:50:22	21.73	time_gap:0	id_gap:133
09:50:22	21.73	time_gap:0	id_gap:103

seq: _26_25_23

09:41:09	21.99	time_gap:1	id_gap:713
10:50:54	21.36	time_gap:0	id_gap:26

seq: _30_24_22

13:08:14	21.99	time_gap:0	id_gap:390
14:29:25	22.29	time_gap:0	id_gap:48

seq: _32_24_16

09:59:26	21.59	time_gap:0
13:37:36	22.05	time_gap:0	id_gap:68

------卖出------

sell seq: _16_15_16_16_13_16_16_16_16

09:44:57	21.98	time_gap:0	id_gap:136
09:44:57	21.99	time_gap:0	id_gap:195

sell seq: _17_12_14_12_14_17_23

09:48:43	21.73	time_gap:1	id_gap:87
09:56:37	21.71	time_gap:0

sell seq: _17_17_17_18

13:48:51	21.99	time_gap:0	id_gap:25
13:48:51	21.99	time_gap:0	id_gap:59

sell seq: _34_34_21

09:30:13	21.63	time_gap:1	id_gap:25
11:02:43	21.5	time_gap:0	id_gap:35

sell seq: _19_15_38

14:27:02	22.3	time_gap:1	id_gap:77
14:28:10	22.31	time_gap:0	id_gap:823

sell seq: _37_36

11:15:22	21.71	time_gap:0
14:28:00	22.38	time_gap:0	id_gap:15
14:50:04	22.25	time_gap:0

sell seq: _42_33

09:54:42	21.84	time_gap:1	id_gap:28
14:51:04	22.24	time_gap:0	id_gap:26
14:54:33	22.23	time_gap:0	id_gap:11

300684 中石科技 nR

行业：电子-电子化学品-电子化学品Ⅲ

概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数

流通市值：56亿

score：147 regularGap 258.9373800000003

seq: _23_18_20_47_12_13

14:49:25	27.23	time_gap:0	id_gap:81
14:49:40	27.23	time_gap:0	id_gap:75

seq: _20_28_22_28

13:40:44	26.81	time_gap:0	id_gap:20
14:07:28	26.89	time_gap:0	id_gap:178

seq: _20_29_28

10:21:43	26.57	time_gap:0	id_gap:15
13:41:19	26.81	time_gap:1	id_gap:12

seq: _24_23_15

10:21:45	26.6	time_gap:0	id_gap:79
14:14:21	26.99	time_gap:0	id_gap:20

seq: _28_17_17

13:27:10	26.62	time_gap:0
14:41:38	27.28	time_gap:0	id_gap:74

seq: _22_32_33

09:34:10	26.88	time_gap:0	id_gap:38
11:07:24	26.7	time_gap:0	id_gap:49

seq: _18_19_29

11:05:07	26.51	time_gap:0	id_gap:223
14:14:21	27.01	time_gap:0

seq: _17_29_20

14:49:25	27.23	time_gap:0	id_gap:118
14:49:45	27.23	time_gap:0	id_gap:156

seq: _12_62

11:00:34	26.52	time_gap:0
11:04:15	26.45	time_gap:0
11:09:12	26.8	time_gap:0

seq: _52_11

09:34:07	26.8	time_gap:1
11:01:22	26.44	time_gap:0
14:33:15	27.09	time_gap:0

------卖出------

sell seq: _13_13_12_11_14_13

10:24:01	26.5	time_gap:0	id_gap:10
14:54:31	27.17	time_gap:1	id_gap:245

sell seq: _32_28_22_31

09:39:08	26.91	time_gap:0	id_gap:232
09:40:23	27.03	time_gap:0	id_gap:174

sell seq: _20_12_77_16

14:18:55	27.05	time_gap:0	id_gap:60
14:56:17	27.14	time_gap:1	id_gap:24

sell seq: _25_21_17

09:51:14	26.59	time_gap:1	id_gap:98
13:00:10	26.92	time_gap:0	id_gap:193
13:04:05	26.8	time_gap:0

sell seq: _29_13_29

10:01:30	26.78	time_gap:0
14:27:19	27.24	time_gap:1	id_gap:17

sell seq: _32_16_43

13:10:03	26.83	time_gap:0
14:55:04	27.14	time_gap:0

sell seq: _32_11_17

11:14:20	26.95	time_gap:0	id_gap:12
14:53:18	27.15	time_gap:0	id_gap:48

sell seq: _52_13

13:29:01	26.67	time_gap:0	id_gap:16
13:43:10	26.77	time_gap:0
13:51:32	26.75	time_gap:0	id_gap:10
14:53:46	27.15	time_gap:0	id_gap:17

002862 实丰文化 nR

行业：轻工制造-家居用品-文娱用品

概念：手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念

流通市值：20亿

score：144 regularGap 856.8800000000001

seq: _26_20_15_21

09:33:19	37.95	time_gap:1
13:13:55	37.95	time_gap:1	id_gap:282

seq: _22_30_18_23

11:01:58	37.95	time_gap:0	id_gap:223
13:13:25	37.95	time_gap:1	id_gap:833

seq: _18_21_11

09:30:16	37.51	time_gap:0	id_gap:51
11:09:01	36.8	time_gap:0	id_gap:625

seq: _13_15_43

09:30:36	37.95	time_gap:0	id_gap:311
11:20:38	37.13	time_gap:1	id_gap:233

seq: _17_35_27

09:52:35	37.95	time_gap:0	id_gap:512
11:22:50	37.95	time_gap:0	id_gap:62

seq: _18_12_28

13:13:57	37.95	time_gap:1	id_gap:684
14:54:51	37.95	time_gap:1	id_gap:36

seq: _32_14

09:50:53	37.95	time_gap:0	id_gap:441
11:00:17	37.95	time_gap:0	id_gap:321
11:19:38	36.63	time_gap:0

seq: _18_41

09:51:39	37.95	time_gap:0	id_gap:405
10:46:38	37.95	time_gap:0	id_gap:12
10:46:38	37.95	time_gap:0

seq: _14_52

09:53:33	37.95	time_gap:0	id_gap:766
11:20:43	37.14	time_gap:0	id_gap:455
14:31:00	37.41	time_gap:0

seq: _33_12

10:46:38	37.95	time_gap:0	id_gap:15
11:12:05	36.61	time_gap:0	id_gap:566
14:54:07	37.49	time_gap:0

seq: _36_14

10:46:38	37.95	time_gap:0	id_gap:163
11:29:00	36.89	time_gap:0
13:22:42	37.61	time_gap:0

seq: _11_34

11:01:46	37.93	time_gap:0
11:02:07	37.95	time_gap:0	id_gap:125
14:10:28	37.8	time_gap:0

------卖出------

sell seq: _12_14_13_14_18

09:51:41	37.95	time_gap:0	id_gap:809
13:06:18	36.83	time_gap:0	id_gap:405

sell seq: _31_19_21_15

09:53:42	37.95	time_gap:0	id_gap:776
11:06:27	36.99	time_gap:0	id_gap:487

sell seq: _15_13_11_12

09:51:51	37.24	time_gap:0	id_gap:137
11:00:19	37.95	time_gap:1	id_gap:669

sell seq: _12_36_18_19

11:00:13	37.95	time_gap:1	id_gap:499
11:00:23	37.95	time_gap:0	id_gap:403

sell seq: _17_11_19_34

11:01:25	37.95	time_gap:0	id_gap:433
11:02:06	37.95	time_gap:1	id_gap:719

sell seq: _11_11_11_13

09:52:36	37.86	time_gap:0	id_gap:775
11:22:01	36.84	time_gap:0	id_gap:17

sell seq: _12_18_12

10:46:37	37.95	time_gap:0	id_gap:142
11:15:38	36.6	time_gap:1	id_gap:360
13:06:01	36.81	time_gap:0	id_gap:41

sell seq: _15_11_34

11:14:11	36.65	time_gap:0
11:19:34	36.63	time_gap:0	id_gap:22

sell seq: _12_32_12

11:12:34	36.69	time_gap:0	id_gap:15
11:23:05	37.95	time_gap:1	id_gap:650

sell seq: _11_30_23

09:52:08	36.99	time_gap:0	id_gap:29
11:14:51	36.67	time_gap:0

sell seq: _17_42_31

09:52:10	37.29	time_gap:0
11:03:23	37.49	time_gap:0

sell seq: _18_14_19

09:51:39	37.95	time_gap:0	id_gap:396
09:52:42	37.79	time_gap:1	id_gap:15
09:52:48	37.53	time_gap:1

sell seq: _20_33_22

11:00:12	37.95	time_gap:1	id_gap:516
11:01:23	37.95	time_gap:0	id_gap:779

sell seq: _20_12_16

11:01:20	37.95	time_gap:0	id_gap:179
11:20:02	36.74	time_gap:1	id_gap:708

sell seq: _18_18_18

09:52:32	37.86	time_gap:1	id_gap:39
14:08:49	37.61	time_gap:0

sell seq: _28_18

09:30:37	37.95	time_gap:0	id_gap:816
10:49:30	37.95	time_gap:0	id_gap:635
11:08:49	36.6	time_gap:0	id_gap:363

sell seq: _19_24

11:00:20	37.95	time_gap:0	id_gap:203
11:15:42	36.6	time_gap:0	id_gap:109
11:22:50	37.93	time_gap:0	id_gap:21
11:22:50	37.93	time_gap:0	id_gap:62
11:24:56	37.6	time_gap:3

sell seq: _29_26

11:11:05	36.66	time_gap:0	id_gap:95
11:16:30	36.65	time_gap:0
13:09:37	37.5	time_gap:0	id_gap:716

sell seq: _28_27

10:46:39	37.55	time_gap:0
11:25:04	37.58	time_gap:0
11:28:16	36.88	time_gap:0	id_gap:563

sell seq: _14_33

11:02:08	37.95	time_gap:0	id_gap:699
11:11:54	36.54	time_gap:0
11:24:05	37.62	time_gap:0	id_gap:13
14:47:36	37.2	time_gap:0

sell seq: _48_14

09:51:39	37.95	time_gap:0	id_gap:98
11:18:22	36.56	time_gap:0
13:14:08	37.95	time_gap:0	id_gap:283

002896 中大力德 nR

行业：机械设备-通用设备-金属制品

概念：国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

流通市值：48亿

score：143 regularGap 436.1679750000003

seq: _16_12_11_12

10:01:31	43.94	time_gap:0	id_gap:139
11:21:04	44.43	time_gap:0	id_gap:19
13:41:00	44.34	time_gap:0	id_gap:83

seq: _27_17_14

09:41:02	44.14	time_gap:0	id_gap:47
14:49:54	44.19	time_gap:0	id_gap:115

seq: _21_23

09:31:14	43.07	time_gap:1	id_gap:16
09:32:01	43.49	time_gap:0	id_gap:27
10:08:54	43.56	time_gap:0	id_gap:108
13:30:06	44.01	time_gap:0	id_gap:19
14:36:34	44.25	time_gap:0	id_gap:59

seq: _22_19

09:31:15	43.12	time_gap:0
10:43:59	43.37	time_gap:3	id_gap:317
10:45:00	43.3	time_gap:0
14:44:48	44.2	time_gap:1	id_gap:125

seq: _28_12

09:31:15	43.1	time_gap:0
13:21:48	43.92	time_gap:0
14:40:28	44.23	time_gap:0

seq: _19_19

09:33:03	43.66	time_gap:0	id_gap:406
09:33:03	43.67	time_gap:0	id_gap:195
11:22:52	44.57	time_gap:0

seq: _12_23

10:02:06	43.97	time_gap:0	id_gap:223
13:09:32	44.38	time_gap:0	id_gap:374
14:50:00	44.14	time_gap:0
14:54:45	44.08	time_gap:0

------卖出------

sell seq: _13_16_19_12

10:16:03	43.88	time_gap:0	id_gap:56
14:50:05	44.1	time_gap:0
14:52:00	44.07	time_gap:0	id_gap:309

sell seq: _12_14_11_11

13:38:00	44.5	time_gap:0	id_gap:137
14:15:40	44.29	time_gap:1	id_gap:148

sell seq: _24_15_11_19

11:19:46	44.45	time_gap:0
13:52:14	44.18	time_gap:0

sell seq: _14_14_14_14

14:32:18	44.05	time_gap:0	id_gap:134
14:32:18	44.05	time_gap:0	id_gap:71

sell seq: _17_12_14

09:49:07	43.93	time_gap:0	id_gap:46
10:02:15	43.86	time_gap:0	id_gap:63
10:45:16	43.32	time_gap:0	id_gap:54
14:38:47	44.2	time_gap:0
14:55:04	44.02	time_gap:0	id_gap:30

sell seq: _23_19_18

09:31:18	43.2	time_gap:0	id_gap:143
14:50:00	44.17	time_gap:0	id_gap:62
14:56:33	44.03	time_gap:0	id_gap:309

sell seq: _11_11_13

09:47:22	43.65	time_gap:0
13:38:00	44.5	time_gap:0	id_gap:14
14:45:27	44.19	time_gap:1	id_gap:305

sell seq: _15_11_14

09:39:00	43.88	time_gap:0	id_gap:10
11:19:48	44.48	time_gap:0
13:52:02	43.74	time_gap:0	id_gap:302
14:08:25	44.37	time_gap:0
14:39:32	44.22	time_gap:0	id_gap:97

sell seq: _12_12_13

09:43:45	43.94	time_gap:1	id_gap:73
09:56:24	44.18	time_gap:0	id_gap:114

sell seq: _26_11_19

09:45:21	43.98	time_gap:0	id_gap:90
09:54:41	44.5	time_gap:0	id_gap:14

sell seq: _22_14_13

13:19:38	44.0	time_gap:0	id_gap:34
14:45:28	44.18	time_gap:0
14:50:00	44.17	time_gap:0

sell seq: _23_22_22

09:45:02	44.01	time_gap:0	id_gap:41
13:46:04	44.19	time_gap:0	id_gap:239
14:51:00	44.09	time_gap:0	id_gap:27

sell seq: _18_14_18

13:52:14	44.17	time_gap:0
14:26:00	44.22	time_gap:0	id_gap:264

sell seq: _14_16_23

14:18:07	44.32	time_gap:0	id_gap:43
14:26:59	44.24	time_gap:0

sell seq: _19_19_20

09:40:32	44.05	time_gap:1	id_gap:240
11:19:54	44.48	time_gap:0
14:32:02	44.08	time_gap:0	id_gap:37

sell seq: _17_24

09:30:09	43.46	time_gap:1	id_gap:287
09:55:32	44.3	time_gap:0	id_gap:52
13:22:20	43.97	time_gap:0
13:28:00	43.86	time_gap:0
13:37:29	44.47	time_gap:0
14:21:35	44.3	time_gap:0
14:27:00	44.21	time_gap:0
14:55:24	44.04	time_gap:0	id_gap:31

sell seq: _17_78

10:45:00	43.3	time_gap:0
10:53:40	43.63	time_gap:0
13:51:11	44.43	time_gap:0

sell seq: _22_13

10:00:22	43.5	time_gap:0	id_gap:333
11:03:01	43.69	time_gap:0
13:13:01	44.36	time_gap:3
14:56:26	44.03	time_gap:0	id_gap:222
14:56:46	44.04	time_gap:0

sell seq: _19_18

09:31:14	43.07	time_gap:0
09:38:49	44.09	time_gap:0	id_gap:81
13:29:21	43.92	time_gap:0

sell seq: _21_17

09:31:22	43.26	time_gap:0
11:25:17	44.44	time_gap:0	id_gap:13
13:43:37	44.2	time_gap:0
14:36:03	44.18	time_gap:1	id_gap:24
14:50:59	44.12	time_gap:0
14:52:25	44.06	time_gap:3	id_gap:38

sell seq: _27_14

10:37:53	43.66	time_gap:0
13:52:14	44.14	time_gap:0
14:04:35	44.35	time_gap:0	id_gap:145

sell seq: _21_23

09:38:51	43.99	time_gap:1	id_gap:60
09:47:54	43.78	time_gap:0	id_gap:415
11:14:09	44.05	time_gap:0
13:43:37	44.2	time_gap:0
13:52:16	44.17	time_gap:0
13:53:16	44.18	time_gap:0

sell seq: _24_37

09:54:42	44.45	time_gap:0
11:01:36	43.79	time_gap:0
14:24:30	44.15	time_gap:0	id_gap:94

sell seq: _27_28

13:52:14	44.22	time_gap:0
14:01:58	44.11	time_gap:0	id_gap:99
14:30:12	44.19	time_gap:0	id_gap:89
14:30:12	44.2	time_gap:0	id_gap:108

002213 大为股份 nR

行业：综合-综合-综合Ⅲ

概念：创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片

流通市值：27亿

score：137 regularGap 20

seq: _20_13_11_23_11_12_15_17_23_17_19

09:30:45	15.91	time_gap:0	id_gap:16
09:30:47	15.91	time_gap:0

seq: _69_25_69

09:30:55	15.86	time_gap:0
09:30:55	15.86	time_gap:0

------卖出------

sell seq: _19_20_19_19_19

11:13:54	15.83	time_gap:0	id_gap:17
13:10:18	15.93	time_gap:0	id_gap:16

sell seq: _39_39_37_37_39

11:08:04	16.1	time_gap:0
11:08:05	16.1	time_gap:1	id_gap:11

sell seq: _64_70_64_126

09:32:06	13.82	time_gap:0
09:33:18	13.82	time_gap:1
09:34:21	13.82	time_gap:1

sell seq: _32_32_32_32

11:08:02	16.1	time_gap:0	id_gap:10
13:00:34	15.92	time_gap:0	id_gap:13

sell seq: _47_62_16

09:31:26	15.72	time_gap:0
09:35:14	15.4	time_gap:0	id_gap:11

sell seq: _18_18_133

09:32:00	15.79	time_gap:0
09:52:36	15.42	time_gap:0
09:53:36	15.46	time_gap:0	id_gap:10
09:55:36	15.38	time_gap:0	id_gap:16

sell seq: _70_64_126

09:32:36	13.82	time_gap:0	id_gap:10
09:32:54	13.82	time_gap:1
09:33:12	13.82	time_gap:3
09:33:48	13.82	time_gap:0
09:34:18	13.82	time_gap:0

sell seq: _51_51

10:30:00	15.0	time_gap:0
10:40:00	15.06	time_gap:0
11:07:02	15.65	time_gap:0

sell seq: _63_63

09:30:18	15.92	time_gap:1
13:51:19	15.5	time_gap:0	id_gap:20
13:51:19	15.5	time_gap:0	id_gap:13

sell seq: _47_62

09:44:20	15.34	time_gap:0	id_gap:12
09:48:17	15.29	time_gap:0
09:49:47	15.28	time_gap:0	id_gap:13
09:52:22	15.2	time_gap:0	id_gap:13
09:53:51	15.2	time_gap:0	id_gap:13
09:59:28	15.12	time_gap:0
10:04:06	15.02	time_gap:0
10:09:22	14.94	time_gap:0
10:13:08	15.0	time_gap:0	id_gap:11
10:22:09	14.71	time_gap:0
10:24:09	14.76	time_gap:0
10:29:12	14.74	time_gap:0
10:36:06	14.87	time_gap:0	id_gap:18

sell seq: _61_68

13:03:04	15.8	time_gap:0	id_gap:11
13:03:04	15.84	time_gap:0
14:31:46	15.56	time_gap:0

sell seq: _126_126

09:30:19	15.92	time_gap:1
09:30:21	15.92	time_gap:0
09:30:22	15.92	time_gap:0	id_gap:11

002457 青龙管业 nR

行业：建筑材料-建筑材料-管材

概念：南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化

流通市值：32亿

score：134 regularGap 1000

seq: _16_12_14_17_11_15_14_11_16_12_11

13:49:25	11.75	time_gap:0	id_gap:37
13:53:52	11.88	time_gap:0

300783 三只松鼠 nR

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播

流通市值：102亿

score：132 regularGap 1000

seq: _17_19_13_12_11

10:07:43	34.7	time_gap:0
10:10:11	34.55	time_gap:0

seq: _20_27_22

10:07:43	34.64	time_gap:0	id_gap:47
10:18:37	35.3	time_gap:0	id_gap:509

seq: _11_17_17

11:04:14	35.3	time_gap:0	id_gap:69
11:04:14	35.36	time_gap:0
13:28:40	35.31	time_gap:1	id_gap:18

seq: _30_13_13

09:30:31	34.7	time_gap:0	id_gap:138
10:18:42	35.35	time_gap:1	id_gap:713

seq: _15_37_26

11:04:11	35.19	time_gap:0	id_gap:99
11:04:32	35.33	time_gap:0	id_gap:126

seq: _27_18

10:09:19	34.58	time_gap:0
10:39:08	35.09	time_gap:0
11:11:58	35.38	time_gap:0	id_gap:196

seq: _14_37

10:46:31	34.86	time_gap:0
11:19:49	35.3	time_gap:0	id_gap:12
13:36:00	35.68	time_gap:0	id_gap:112

seq: _23_31

11:21:08	35.34	time_gap:0	id_gap:42
13:35:56	35.66	time_gap:0
14:41:04	35.58	time_gap:1	id_gap:755

------卖出------

sell seq: _15_13_15_14

10:29:05	34.85	time_gap:1	id_gap:29
14:27:35	35.53	time_gap:0	id_gap:15

sell seq: _13_13_21

09:51:46	34.36	time_gap:0	id_gap:35
10:18:35	35.36	time_gap:0	id_gap:176
10:47:33	34.84	time_gap:0

sell seq: _14_17_17

10:17:41	35.2	time_gap:0
10:36:17	34.9	time_gap:0	id_gap:601

sell seq: _27_12_12

10:16:05	34.86	time_gap:1	id_gap:67
11:10:17	35.35	time_gap:0

sell seq: _32_18_11

09:40:20	35.12	time_gap:0
14:05:05	35.7	time_gap:0

sell seq: _15_24_28

11:07:07	35.25	time_gap:0	id_gap:815
13:34:27	35.67	time_gap:1	id_gap:15

000833 粤桂股份 nR

行业：综合-综合-综合Ⅲ

概念：调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发

流通市值：46亿

score：128 regularGap 94.0

seq: _17_14_16_19_19_17_18_17_18

09:30:14	13.08	time_gap:0	id_gap:30
09:30:14	13.08	time_gap:0	id_gap:60

seq: _14_17_15_83_16

09:30:13	13.08	time_gap:0	id_gap:33
09:30:13	13.08	time_gap:0	id_gap:13

seq: _38_30_51

09:30:03	13.0	time_gap:0	id_gap:16
09:30:28	13.0	time_gap:0	id_gap:74

seq: _18_15_103

09:30:04	13.0	time_gap:0
09:30:14	13.08	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

10:43:59	12.35	time_gap:0	id_gap:49
13:03:51	12.4	time_gap:0	id_gap:49

sell seq: _12_17_11_14_16_20_16_11_18_18

13:32:05	12.3	time_gap:0	id_gap:16
13:40:01	12.28	time_gap:0	id_gap:10

sell seq: _13_13_13_13_13_13_13_13_13

09:31:27	12.99	time_gap:0
13:03:51	12.39	time_gap:0	id_gap:51

sell seq: _15_13_19_16_21_18_18_17_13

09:47:08	12.49	time_gap:0
09:47:08	12.5	time_gap:0
09:47:09	12.48	time_gap:0
09:47:09	12.46	time_gap:0	id_gap:10

sell seq: _39_15_12_11_21_20_13_12

10:32:07	12.38	time_gap:0	id_gap:23
14:31:11	12.31	time_gap:0	id_gap:43

sell seq: _34_38_38_50_43

09:59:45	12.74	time_gap:0
09:59:51	12.75	time_gap:0	id_gap:18

sell seq: _26_39_15_32_47

10:59:58	12.37	time_gap:0
13:00:00	12.41	time_gap:0	id_gap:23

sell seq: _40_24_56_28

09:56:59	12.6	time_gap:0	id_gap:50
09:58:02	12.8	time_gap:0	id_gap:14

sell seq: _12_41_47_19

09:57:47	12.69	time_gap:0	id_gap:66
10:02:46	12.65	time_gap:0	id_gap:85

sell seq: _47_42_51_25

09:57:34	12.77	time_gap:0	id_gap:40
09:57:35	12.77	time_gap:1	id_gap:36
10:05:32	12.7	time_gap:0	id_gap:55
14:46:04	12.39	time_gap:0	id_gap:69
14:46:04	12.39	time_gap:0	id_gap:42
14:48:20	12.4	time_gap:1	id_gap:35

sell seq: _68_68_72_69

14:38:50	12.39	time_gap:3
14:51:33	12.38	time_gap:3	id_gap:17

sell seq: _23_28_85

09:57:29	12.81	time_gap:0	id_gap:33
14:51:27	12.38	time_gap:0	id_gap:59

sell seq: _102_21_46

09:34:51	12.76	time_gap:0	id_gap:42
09:39:42	12.6	time_gap:0	id_gap:18

sell seq: _77_41_17

09:56:13	12.44	time_gap:0
10:18:08	12.46	time_gap:0

sell seq: _53_74_55

09:54:36	12.42	time_gap:0
13:23:35	12.31	time_gap:0

sell seq: _45_48_46

14:32:52	12.33	time_gap:0	id_gap:72
14:34:11	12.34	time_gap:0

002582 好想你 nR

行业：食品饮料-食品加工制造-休闲食品

概念：村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业

流通市值：28亿

score：127 regularGap 802.0

seq: _50_50_11_21_24_22

10:18:20	9.16	time_gap:0	id_gap:706
14:40:03	9.87	time_gap:0	id_gap:517

seq: _15_108_22_39

10:26:11	9.2	time_gap:1	id_gap:439
10:30:20	9.34	time_gap:1	id_gap:800

seq: _45_12_151

10:17:29	9.02	time_gap:1	id_gap:723
10:20:45	9.29	time_gap:0	id_gap:583

seq: _232_18_29

10:17:54	9.08	time_gap:1	id_gap:399
13:34:37	9.71	time_gap:1	id_gap:293

seq: _60_88_12

13:35:00	9.87	time_gap:0	id_gap:197
13:35:43	9.72	time_gap:1	id_gap:454

seq: _101_100_13

10:20:00	9.15	time_gap:0	id_gap:370
10:45:30	9.67	time_gap:1	id_gap:575

------卖出------

sell seq: _11_20_23_15_11_14_25_33_20

10:23:37	9.28	time_gap:1	id_gap:748
14:03:05	9.87	time_gap:1	id_gap:413

sell seq: _222_222_222_222_222

09:30:15	9.0	time_gap:0	id_gap:669
09:30:15	9.0	time_gap:0	id_gap:350

sell seq: _200_11_17

10:14:07	8.79	time_gap:0	id_gap:32
10:22:15	9.25	time_gap:0	id_gap:30

sell seq: _50_154_13

09:48:46	8.6	time_gap:0	id_gap:677
14:01:59	9.87	time_gap:0	id_gap:238

sell seq: _89_79_18

10:19:03	9.13	time_gap:0	id_gap:311
14:38:55	9.87	time_gap:0	id_gap:532

sell seq: _27_13_193

10:31:46	9.3	time_gap:0	id_gap:612
11:13:23	9.23	time_gap:1	id_gap:665

sell seq: _21_18_140

13:35:04	9.81	time_gap:1	id_gap:387
14:02:13	9.87	time_gap:0	id_gap:295

sell seq: _17_206

09:30:56	8.8	time_gap:0	id_gap:715
09:55:41	8.64	time_gap:0	id_gap:441
10:18:53	9.1	time_gap:0	id_gap:414

sell seq: _28_156

09:42:48	8.66	time_gap:1	id_gap:413
10:22:08	9.25	time_gap:0
10:22:13	9.25	time_gap:1	id_gap:271

300582 英飞特 nR

行业：电子-光学光电子-LED

概念：新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念

流通市值：34亿

score：127 regularGap 1000

seq: _104_104_104_104_64_104_104_104_104_104

11:21:51	14.31	time_gap:1	id_gap:303
13:57:15	14.4	time_gap:1	id_gap:131

seq: _103_103_103_103

14:42:36	14.5	time_gap:0	id_gap:128
14:42:36	14.5	time_gap:0	id_gap:124

seq: _105_105_105

09:50:40	14.19	time_gap:0	id_gap:342
10:08:00	14.25	time_gap:0	id_gap:386

300344 立方数科 nR

行业：计算机-软件开发-垂直应用软件

概念：光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创

流通市值：29亿

score：124 regularGap 280.0

seq: _24_62_22_14_42_12_22_18

13:36:43	8.33	time_gap:0	id_gap:47
13:45:24	8.36	time_gap:0	id_gap:20

seq: _59_42_120_243_24

13:45:28	8.34	time_gap:0	id_gap:42
14:47:01	8.38	time_gap:0	id_gap:208

seq: _66_84_136

09:44:36	7.74	time_gap:1	id_gap:65
09:44:37	7.72	time_gap:0	id_gap:69
09:45:52	7.71	time_gap:0	id_gap:129

------卖出------

sell seq: _280_200_28_227_525

10:11:45	8.16	time_gap:0	id_gap:17
10:16:03	8.22	time_gap:0	id_gap:27

sell seq: _28_52_38_69

14:05:00	8.3	time_gap:0	id_gap:219
14:23:00	8.33	time_gap:0	id_gap:49

sell seq: _97_202

10:16:09	8.2	time_gap:0	id_gap:86
10:44:30	8.1	time_gap:0
10:44:49	8.1	time_gap:0

002730 电光科技 nR

行业：机械设备-专用设备-能源及重型设备

概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)

流通市值：27亿

score：117 regularGap 37.0

seq: _24_28_18_21_31_40_30

09:33:16	20.33	time_gap:0	id_gap:27
14:21:00	22.76	time_gap:0	id_gap:12

seq: _14_13_17_20_20

10:34:00	19.91	time_gap:1	id_gap:32
14:26:13	22.76	time_gap:1

seq: _30_28_28_28

09:37:06	20.31	time_gap:0	id_gap:14
14:21:00	22.76	time_gap:0	id_gap:10

seq: _98_98

09:36:22	20.42	time_gap:1
09:37:10	20.4	time_gap:0
09:37:16	20.51	time_gap:0	id_gap:21

------卖出------

sell seq: _19_199_329_151_96_100_141

09:40:58	20.73	time_gap:0	id_gap:33
09:44:07	20.7	time_gap:0	id_gap:36

sell seq: _13_20_19_17_22_16

09:59:00	21.35	time_gap:0	id_gap:23
13:25:00	20.56	time_gap:0	id_gap:26

sell seq: _13_12_15_11_13_14

13:09:00	20.92	time_gap:0	id_gap:24
13:11:00	20.9	time_gap:0	id_gap:26

sell seq: _12_18_19_20_14

09:31:12	22.75	time_gap:0
09:31:15	22.76	time_gap:0	id_gap:34
09:31:15	22.76	time_gap:0	id_gap:24
10:06:00	20.88	time_gap:0	id_gap:12

sell seq: _125_128_223_68

14:26:31	22.76	time_gap:0	id_gap:32
14:28:47	22.76	time_gap:0	id_gap:14

sell seq: _15_17_25_34

11:12:03	20.9	time_gap:0	id_gap:32
11:12:14	21.0	time_gap:1	id_gap:17

sell seq: _28_17_49

10:59:23	20.0	time_gap:0
14:26:31	22.76	time_gap:0	id_gap:13

sell seq: _43_42

13:40:00	20.48	time_gap:0	id_gap:32
14:20:48	22.48	time_gap:0
14:26:31	22.76	time_gap:0	id_gap:19

001339 智微智能 nR

行业：计算机-计算机设备-其他计算机设备

概念：网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)

流通市值：90亿

score：115 regularGap 975.5551

seq: _11_11_11_11_11_11_11

09:30:21	38.06	time_gap:1	id_gap:12
09:30:24	38.06	time_gap:0	id_gap:775

seq: _127_462_84

09:33:08	38.0	time_gap:0	id_gap:95
13:28:08	38.0	time_gap:0	id_gap:208

seq: _12_17_12

09:35:32	37.98	time_gap:0
10:45:06	37.07	time_gap:0

seq: _13_34_12

11:15:20	37.55	time_gap:0	id_gap:160
14:43:17	37.45	time_gap:0	id_gap:61

seq: _18_24

09:30:12	38.5	time_gap:1	id_gap:971
14:49:04	37.51	time_gap:0	id_gap:141
14:55:35	37.61	time_gap:0

seq: _28_22

09:35:33	38.06	time_gap:0
10:31:39	37.2	time_gap:0
14:54:04	37.61	time_gap:0

seq: _28_28

09:35:33	38.06	time_gap:0
09:42:37	37.89	time_gap:1	id_gap:19
14:21:13	37.51	time_gap:0	id_gap:52

seq: _23_24

09:35:32	38.05	time_gap:0	id_gap:421
09:35:32	38.0	time_gap:0
10:48:00	37.16	time_gap:0

------卖出------

sell seq: _17_19_12

09:30:13	38.04	time_gap:0
09:31:54	37.69	time_gap:1	id_gap:202

002917 金奥博 nR

行业：基础化工-化学制品-民爆用品

概念：军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉

流通市值：32亿

score：113 regularGap 20

seq: _12_25_27_15

09:35:31	19.95	time_gap:0
09:35:37	19.95	time_gap:0	id_gap:15

seq: _16_15_21_30

09:31:53	19.07	time_gap:0	id_gap:13
09:35:37	19.95	time_gap:0	id_gap:12

seq: _23_12_66

09:35:33	19.95	time_gap:0
09:35:41	19.95	time_gap:0	id_gap:16

seq: _29_17_40

09:35:38	19.95	time_gap:0	id_gap:19
09:38:08	19.95	time_gap:0	id_gap:14

seq: _49_31

09:34:26	18.75	time_gap:0	id_gap:12
09:35:29	19.95	time_gap:0	id_gap:17
10:56:24	19.92	time_gap:0

seq: _13_109

09:34:42	18.99	time_gap:0
09:35:38	19.95	time_gap:0
09:35:38	19.95	time_gap:0

seq: _12_83

09:35:29	19.95	time_gap:0	id_gap:15
09:35:37	19.95	time_gap:0
09:53:32	19.95	time_gap:1

------卖出------

sell seq: _47_14_137

09:35:40	19.57	time_gap:0	id_gap:10
09:49:30	19.57	time_gap:0	id_gap:18

sell seq: _32_51

09:35:41	19.95	time_gap:0	id_gap:10
09:35:42	19.95	time_gap:0	id_gap:12
09:38:11	19.95	time_gap:0

sell seq: _101_101

09:36:10	19.73	time_gap:1
09:36:58	19.78	time_gap:0
10:26:40	19.84	time_gap:0	id_gap:14
10:26:46	19.75	time_gap:0	id_gap:18

002315 焦点科技 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)

流通市值：95亿

score：113 regularGap 1000

seq: _16_14_18_12

09:52:02	43.17	time_gap:0	id_gap:25
10:56:24	43.34	time_gap:0	id_gap:17

seq: _12_13_14_12

11:01:10	43.11	time_gap:0	id_gap:255
11:17:16	43.36	time_gap:0	id_gap:139

seq: _13_17_14_14

13:52:36	43.37	time_gap:0
14:32:42	43.52	time_gap:0

seq: _14_18_12

13:19:33	43.43	time_gap:0	id_gap:42
14:12:22	43.7	time_gap:0	id_gap:15

seq: _23_18

10:34:38	43.21	time_gap:0	id_gap:27
11:21:25	43.43	time_gap:0	id_gap:178
14:14:00	43.8	time_gap:0	id_gap:36
14:14:57	43.89	time_gap:0

seq: _24_13

09:32:09	43.35	time_gap:0
14:16:46	43.84	time_gap:0
14:46:56	43.69	time_gap:0

seq: _22_13

09:39:51	43.28	time_gap:0	id_gap:15
09:50:26	43.24	time_gap:0
10:26:28	42.97	time_gap:0
11:17:16	43.35	time_gap:0	id_gap:103

------卖出------

sell seq: _62_13_15

10:43:03	43.05	time_gap:0	id_gap:79
13:49:10	43.5	time_gap:0	id_gap:34

sell seq: _13_14_11

10:29:18	43.25	time_gap:0	id_gap:86
14:33:05	43.5	time_gap:1	id_gap:335

sell seq: _18_11_25

13:18:02	43.45	time_gap:0	id_gap:84
13:39:59	43.5	time_gap:0	id_gap:48

sell seq: _14_16_12

09:59:54	43.03	time_gap:0	id_gap:47
14:56:04	43.8	time_gap:0

sell seq: _11_27

09:32:17	43.41	time_gap:0	id_gap:95
09:33:04	43.2	time_gap:0	id_gap:99
14:56:27	43.84	time_gap:0

sell seq: _23_13

10:26:22	42.95	time_gap:0
13:39:59	43.51	time_gap:0
14:46:51	43.68	time_gap:0

sell seq: _17_33

09:46:01	43.09	time_gap:0	id_gap:174
10:35:39	43.22	time_gap:0
13:19:31	43.43	time_gap:0
14:38:40	43.66	time_gap:0

sell seq: _22_22

09:36:04	43.33	time_gap:0	id_gap:470
10:02:19	43.02	time_gap:3	id_gap:923
14:30:11	43.7	time_gap:0	id_gap:54

002717 岭南股份 nR

行业：环保-环境治理-综合环境治理

概念：海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念

流通市值：43亿

score：108 regularGap 144.0

seq: _499_499_499_499

13:08:04	3.31	time_gap:0	id_gap:43
13:08:04	3.31	time_gap:0	id_gap:53
13:08:04	3.3	time_gap:0	id_gap:48

seq: _499_499_499

11:22:10	3.3	time_gap:0	id_gap:52
14:37:23	3.29	time_gap:0	id_gap:38
14:37:34	3.33	time_gap:0	id_gap:32

seq: _499_499

09:44:16	3.34	time_gap:0	id_gap:111
09:44:52	3.34	time_gap:0	id_gap:48
09:44:53	3.34	time_gap:0	id_gap:94
13:08:04	3.31	time_gap:0	id_gap:86
14:05:47	3.28	time_gap:0	id_gap:75

------卖出------

sell seq: _39_499_499_499

10:19:35	3.28	time_gap:0	id_gap:61
14:40:13	3.31	time_gap:0	id_gap:116

sell seq: _499_499_499

09:38:50	3.33	time_gap:0	id_gap:119
09:38:50	3.33	time_gap:0	id_gap:110
14:40:13	3.31	time_gap:0	id_gap:51
14:45:33	3.32	time_gap:0	id_gap:100
14:45:39	3.32	time_gap:0	id_gap:42

sell seq: _499_499

09:38:50	3.32	time_gap:0	id_gap:116
10:01:59	3.3	time_gap:0	id_gap:48
10:06:39	3.3	time_gap:0	id_gap:74
10:09:00	3.29	time_gap:0	id_gap:22
14:38:07	3.34	time_gap:0	id_gap:74
14:40:33	3.31	time_gap:0	id_gap:72
14:45:34	3.32	time_gap:0	id_gap:22
14:45:39	3.33	time_gap:0	id_gap:62

002559 亚威股份 nR

行业：机械设备-通用设备-机床工具

概念：工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通

流通市值：46亿

score：104 regularGap 1000

seq: _17_21_13_23_19_24_21_20_14_18

10:38:57	9.55	time_gap:0
10:39:23	9.59	time_gap:0

------卖出------

sell seq: _24_13_15_20_11_14_17_19_20_23

10:42:00	9.47	time_gap:0	id_gap:120
14:30:21	9.4	time_gap:0	id_gap:60

sell seq: _28_34_40_49_32

13:07:03	9.4	time_gap:0
13:08:03	9.41	time_gap:0
13:10:03	9.41	time_gap:0	id_gap:22

603166 福达股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念

流通市值：35亿

score：104 regularGap 20

seq: _20_15_18_19_16_21_15_13_23_20

09:36:04	9.76	time_gap:0
14:53:35	9.96	time_gap:0

------卖出------

sell seq: _15_24_26_23_20_12_22_16_19_12_11

09:35:03	9.6	time_gap:0
14:42:34	9.98	time_gap:0

sell seq: _16_14_13_17_17_18_25_17_16_23_16

14:03:04	9.94	time_gap:1
14:03:05	9.93	time_gap:0

sell seq: _22_18_20_17_23_20_20_14_16_16

14:02:40	9.98	time_gap:1
14:15:09	9.88	time_gap:0

sell seq: _21_17_24_24_16_21_13_29

14:03:05	9.93	time_gap:0
14:42:34	9.99	time_gap:0

sell seq: _60_106_13

13:59:08	9.77	time_gap:0
14:33:10	9.95	time_gap:0

300659 中孚信息 nR

行业：计算机-计算机设备-其他计算机设备

概念：军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)

流通市值：45亿

score：100 regularGap 1000

seq: _13_14_16_16_22_16_14_20_12_11

10:36:56	15.7	time_gap:0
10:36:56	15.7	time_gap:0

------卖出------

sell seq: _12_30_17_21_13_31

09:46:01	16.01	time_gap:0	id_gap:75
09:46:01	16.01	time_gap:0	id_gap:268

002866 传艺科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池

流通市值：47亿

score：99 regularGap 1000

seq: _12_12_13_11_12_14_12_12_13

13:09:52	16.48	time_gap:0	id_gap:10
13:09:52	16.48	time_gap:0	id_gap:42

seq: _32_32_34

10:30:12	16.34	time_gap:3	id_gap:384
10:30:12	16.35	time_gap:0	id_gap:57

seq: _42_37_22

09:38:15	16.31	time_gap:1	id_gap:926
10:30:03	16.25	time_gap:0	id_gap:138

300641 正丹股份 nR

行业：基础化工-化学制品-其他化学制品

概念：锂电池概念

流通市值：129亿

score：89 regularGap 307.0

seq: _12_15_19_13

09:30:30	28.74	time_gap:0
09:34:14	28.67	time_gap:1	id_gap:194

seq: _26_15_23

09:30:32	28.78	time_gap:0
09:52:37	28.43	time_gap:0

seq: _28_28_28

09:34:10	28.67	time_gap:1
09:34:12	28.67	time_gap:1

seq: _19_19_18

09:30:32	28.75	time_gap:0	id_gap:159
09:31:26	28.65	time_gap:0	id_gap:170

seq: _21_13_24

09:35:01	28.61	time_gap:0
09:52:36	28.41	time_gap:0	id_gap:100

seq: _12_18_36

09:36:48	28.55	time_gap:0	id_gap:254
09:52:40	28.37	time_gap:0	id_gap:117

seq: _54_16

09:35:04	28.64	time_gap:0
09:44:52	28.65	time_gap:0
09:53:09	28.66	time_gap:0

------卖出------

sell seq: _40_23_19_14

09:30:04	28.97	time_gap:0
09:47:02	28.59	time_gap:0	id_gap:80

sell seq: _23_35_14

09:44:16	28.71	time_gap:1
09:57:18	29.36	time_gap:0	id_gap:23

sell seq: _19_46

09:36:01	28.61	time_gap:0	id_gap:55
09:50:43	28.54	time_gap:0
14:56:58	28.97	time_gap:0

300806 斯迪克 nR

行业：基础化工-塑料制品-膜材料

概念：石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)

流通市值：56亿

score：89 regularGap 20

seq: _13_11_13_12_15_13_13_13

13:08:34	15.41	time_gap:0
13:09:25	15.35	time_gap:1

seq: _12_12_15_13_54

09:53:08	15.02	time_gap:0	id_gap:18
13:17:36	15.4	time_gap:0	id_gap:14

------卖出------

sell seq: _24_43_39

10:30:05	14.8	time_gap:0	id_gap:17
13:08:37	15.37	time_gap:0

sell seq: _13_18_81

10:07:28	14.95	time_gap:0	id_gap:11
11:12:54	14.79	time_gap:0	id_gap:20

300384 三联虹普 nR

行业：建筑装饰-建筑装饰-专业工程

概念：高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念

流通市值：54亿

score：87 regularGap 1000

seq: _13_32_12_24_16_25_15

13:38:44	16.48	time_gap:1	id_gap:29
13:38:58	16.56	time_gap:0	id_gap:25

seq: _18_33_12_19_28

13:14:11	16.39	time_gap:0	id_gap:181
13:18:42	16.36	time_gap:0	id_gap:11

300473 德尔股份 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念

流通市值：31亿

score：87 regularGap 1000

seq: _21_23_27

09:33:28	23.51	time_gap:0	id_gap:15
09:52:41	23.0	time_gap:0	id_gap:56
10:11:26	22.92	time_gap:0
13:05:10	23.22	time_gap:0	id_gap:61

------卖出------

002655 共达电声 nR

行业：电子-消费电子-消费电子零部件及组装

概念：苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)

流通市值：41亿

score：83 regularGap 1000

seq: _16_19_16_14_13_16_12_11_18

13:02:03	12.2	time_gap:0
13:02:03	12.22	time_gap:0

002177 御银股份 nR

行业：商贸零售-零售-商业物业经营

概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理

流通市值：33亿

score：81 regularGap 143.47000000000025

seq: _41_36_42_37_27_31_42_40_40

10:23:41	4.8	time_gap:0
14:42:56	4.8	time_gap:0	id_gap:21

300590 移为通信 nR

行业：通信-通信设备-通信终端及配件

概念：卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)

流通市值：69亿

score：79 regularGap 723.0

seq: _21_16_14_29_13_19

09:30:01	14.85	time_gap:0	id_gap:24
09:36:31	15.04	time_gap:0

seq: _24_24_24_24_24

09:33:53	15.34	time_gap:0	id_gap:142
09:33:53	15.34	time_gap:0	id_gap:339

seq: _41_44_52_25

09:31:44	15.03	time_gap:0	id_gap:142
09:31:50	15.1	time_gap:0	id_gap:132

------卖出------

sell seq: _18_28_25_23_12_13

10:19:00	15.0	time_gap:1	id_gap:530
13:14:19	15.0	time_gap:0	id_gap:165

sell seq: _33_33_33_33

09:30:22	14.9	time_gap:0	id_gap:44
09:30:22	14.9	time_gap:1

sell seq: _62_68_80_37

09:48:08	14.69	time_gap:0	id_gap:101
09:51:06	14.72	time_gap:0	id_gap:103

603809 豪能股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发

流通市值：51亿

score：78 regularGap 20

seq: _19_13_12_16_18_14_16

14:29:46	14.39	time_gap:0	id_gap:12
14:31:55	14.4	time_gap:0	id_gap:13

seq: _21_31_36_12_25

13:31:24	14.04	time_gap:0
13:38:21	14.19	time_gap:0

------卖出------

sell seq: _22_15_18_17_16_15_25_15_14_12_11

09:39:50	13.66	time_gap:0
13:34:03	14.12	time_gap:0

sell seq: _18_17_17_15_11_16_18_15_12_12_12

13:30:27	13.99	time_gap:0
13:34:03	14.11	time_gap:0
13:34:03	14.11	time_gap:0
14:29:31	14.35	time_gap:0	id_gap:12

sell seq: _14_13_13_16_13_15_14_15_11

09:39:23	13.62	time_gap:0
13:35:35	14.13	time_gap:0
13:35:36	14.12	time_gap:0
13:35:36	14.13	time_gap:0

sell seq: _14_11_16_12_12_13_16_12_12

14:29:33	14.35	time_gap:1
14:53:57	14.35	time_gap:0

sell seq: _15_14_13_16_11_30_13_13

14:34:09	14.33	time_gap:0
14:34:15	14.32	time_gap:0

002279 久其软件 nR

行业：计算机-软件开发-横向通用软件

概念：智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化

流通市值：53亿

score：74 regularGap 1000

seq: _165_18_17_18_19_19_17_16

13:35:38	6.52	time_gap:0
13:35:38	6.53	time_gap:0

seq: _135_16_135

13:31:11	6.44	time_gap:1	id_gap:931
13:31:35	6.43	time_gap:0	id_gap:726

------卖出------

sell seq: _18_167_17_16_25_16

13:40:41	6.45	time_gap:0	id_gap:39
13:52:27	6.4	time_gap:0

300470 中密控股 nR

行业：机械设备-通用设备-其他通用设备

概念：军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气

流通市值：79亿

score：71 regularGap 1000

seq: _12_11_15_13

13:20:16	36.1	time_gap:0
14:16:25	37.2	time_gap:0

seq: _20_21_19

11:20:23	35.8	time_gap:0
14:07:18	37.0	time_gap:0

seq: _21_19_12

14:04:43	37.2	time_gap:0
14:06:38	37.27	time_gap:0	id_gap:155

seq: _23_12_21

10:29:01	35.55	time_gap:0	id_gap:11
14:05:36	37.19	time_gap:0

seq: _14_32_13

14:03:16	37.69	time_gap:0
14:03:16	37.31	time_gap:1	id_gap:15

seq: _26_21

11:14:25	35.72	time_gap:0
14:02:45	36.81	time_gap:0	id_gap:665
14:03:13	37.41	time_gap:1

seq: _16_29

10:35:08	35.76	time_gap:0
13:49:38	35.97	time_gap:0
14:06:09	37.37	time_gap:0	id_gap:155

------卖出------

sell seq: _15_14_13_14

14:02:42	36.8	time_gap:0	id_gap:14
14:05:05	37.13	time_gap:1	id_gap:818

sell seq: _19_19_16_16

14:02:57	37.24	time_gap:0
14:03:10	37.29	time_gap:0

sell seq: _16_16_17

13:49:11	36.0	time_gap:0	id_gap:23
14:03:12	37.13	time_gap:0	id_gap:300

sell seq: _14_12_16

13:06:47	35.8	time_gap:0
14:02:42	36.8	time_gap:0	id_gap:72

sell seq: _16_17_22

14:02:40	36.69	time_gap:1	id_gap:948
14:06:15	37.48	time_gap:0

002122 汇洲智能 nR

行业：机械设备-通用设备-机床工具

概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念

流通市值：53亿

score：69 regularGap 30.0

seq: _74_76_145_163

09:30:26	5.18	time_gap:0	id_gap:28
09:30:50	5.12	time_gap:1	id_gap:24
09:32:01	4.9	time_gap:0	id_gap:26

------卖出------

sell seq: _248_248_248

09:30:00	5.32	time_gap:0
09:30:00	5.32	time_gap:0	id_gap:22

sell seq: _239_239

09:30:00	5.32	time_gap:0
09:30:00	5.32	time_gap:0
09:30:00	5.32	time_gap:0

sell seq: _499_499

09:30:37	5.18	time_gap:1	id_gap:24
09:30:38	5.15	time_gap:0	id_gap:10
09:30:39	5.18	time_gap:0	id_gap:22
09:33:54	4.89	time_gap:0

300592 华凯易佰 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)

流通市值：57亿

score：68 regularGap 1000

seq: _111_118

09:41:49	13.61	time_gap:0	id_gap:218
09:48:04	13.6	time_gap:0	id_gap:959
09:57:30	13.6	time_gap:0	id_gap:175
09:59:42	13.6	time_gap:0	id_gap:253
10:09:37	13.57	time_gap:0	id_gap:179
10:23:48	13.53	time_gap:0

seq: _62_67

09:43:51	13.68	time_gap:0	id_gap:196
09:46:51	13.63	time_gap:0	id_gap:152
09:54:51	13.6	time_gap:0	id_gap:185
09:56:21	13.6	time_gap:0	id_gap:181
09:58:52	13.6	time_gap:0	id_gap:84
10:00:56	13.65	time_gap:0	id_gap:194

002278 神开股份 nR

行业：机械设备-专用设备-能源及重型设备

概念：页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源

流通市值：18亿

score：66 regularGap 1000

seq: _33_30_24_36_40_39_34_36

14:40:59	5.62	time_gap:0
14:52:03	5.66	time_gap:0	id_gap:155

------卖出------

sell seq: _163_62_98

14:50:00	5.62	time_gap:0	id_gap:65
14:52:15	5.64	time_gap:0	id_gap:44

300063 天龙集团 nR

行业：传媒-文化传媒-广告营销

概念：松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念

流通市值：44亿

score：66 regularGap 20

seq: _106_116_12_11_16_15_17_13

11:21:30	9.3	time_gap:0	id_gap:11
13:55:27	9.19	time_gap:0

------卖出------

300192 科德教育 nR

行业：社会服务-教育-教育Ⅲ

概念：节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)

流通市值：45亿

score：64 regularGap 1000

seq: _18_18_17_18_16_18

09:30:04	16.31	time_gap:0	id_gap:534
10:26:37	15.64	time_gap:1	id_gap:44

seq: _44_64_33_37

09:35:19	16.04	time_gap:0	id_gap:11
09:50:34	15.85	time_gap:1	id_gap:52

seq: _88_89

09:32:01	16.06	time_gap:0
10:09:37	15.73	time_gap:0	id_gap:45
10:27:19	15.65	time_gap:1	id_gap:141

seq: _27_77

09:31:37	16.02	time_gap:0	id_gap:21
09:50:36	15.85	time_gap:0
09:50:37	15.85	time_gap:1	id_gap:40

------卖出------

300444 双杰电气 nR

行业：电力设备-电网设备-输变电设备

概念：智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)

流通市值：57亿

score：64 regularGap 1000

seq: _43_30_34_41_33_31_30_53

10:01:31	6.7	time_gap:0
10:13:04	6.68	time_gap:1	id_gap:54

------卖出------

sell seq: _53_33_33_43_34_30

10:08:04	6.68	time_gap:0	id_gap:86
10:19:00	6.66	time_gap:0

300785 值得买 nR

行业：传媒-文化传媒-数字媒体

概念：电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化

流通市值：54亿

score：64 regularGap 1000

seq: _12_11_20_19

09:53:10	31.84	time_gap:0	id_gap:217
10:27:31	31.59	time_gap:0	id_gap:62

seq: _16_26_16

11:08:40	31.52	time_gap:0
14:32:57	32.17	time_gap:0	id_gap:27

seq: _13_17_17

11:25:43	31.97	time_gap:0
13:04:25	31.95	time_gap:0	id_gap:103

seq: _38_11

13:36:17	32.4	time_gap:3	id_gap:202
13:38:31	32.49	time_gap:0	id_gap:178
13:38:59	32.47	time_gap:0	id_gap:136

seq: _42_12

13:27:45	32.19	time_gap:0
13:32:09	32.36	time_gap:0	id_gap:305
13:32:31	32.3	time_gap:0	id_gap:327

------卖出------

sell seq: _13_11_12_14

10:02:04	31.74	time_gap:3	id_gap:314
14:50:00	32.46	time_gap:0	id_gap:321

sell seq: _19_14_17_27

09:43:04	32.14	time_gap:3
14:56:42	32.72	time_gap:0

sell seq: _36_12_14

09:45:49	31.87	time_gap:0	id_gap:408
13:47:06	32.39	time_gap:0	id_gap:56

sell seq: _30_17_17

09:33:39	32.68	time_gap:1	id_gap:558
09:49:19	31.81	time_gap:1	id_gap:916

sell seq: _19_21_13

09:43:04	32.14	time_gap:0	id_gap:23
13:22:02	32.02	time_gap:0	id_gap:789

000409 云鼎科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念

流通市值：60亿

score：64 regularGap 1000

seq: _17_21_25_68_21_16_14_39

09:49:36	9.28	time_gap:0	id_gap:542
09:55:47	9.36	time_gap:0	id_gap:195

002811 郑中设计 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念：装配式建筑;精装修;一带一路;人工智能

流通市值：22亿

score：64 regularGap 331.1105399999999

seq: _17_17_16_16_17_17_11_26

10:00:03	11.59	time_gap:1
10:00:04	11.59	time_gap:0

------卖出------

sell seq: _37_39_31_33_34_35_34

09:30:09	11.22	time_gap:0	id_gap:28
09:33:12	10.99	time_gap:3	id_gap:32

sell seq: _32_32_32_32_31

09:38:46	10.97	time_gap:1	id_gap:18
10:16:30	10.96	time_gap:3	id_gap:14

sell seq: _76_76_76_76

09:38:52	10.93	time_gap:1	id_gap:21
10:02:10	11.4	time_gap:1	id_gap:79

sell seq: _97_98_97

09:58:26	10.85	time_gap:0	id_gap:31
10:06:40	11.1	time_gap:0

sell seq: _113_113_112

09:40:16	10.9	time_gap:0
09:50:15	10.89	time_gap:0	id_gap:19

sell seq: _49_49_49

10:19:43	10.92	time_gap:3
13:38:28	10.8	time_gap:0

sell seq: _83_83_83

09:56:16	10.86	time_gap:0	id_gap:27
13:00:19	11.0	time_gap:3

sell seq: _140_139_139

10:00:04	11.59	time_gap:1	id_gap:20
10:25:37	10.93	time_gap:0
13:22:16	10.78	time_gap:0	id_gap:19
13:32:16	10.77	time_gap:1

sell seq: _125_125_125

13:15:04	10.72	time_gap:0	id_gap:23
13:40:31	10.78	time_gap:3

sell seq: _53_54_53

13:15:07	10.71	time_gap:0
13:48:07	10.72	time_gap:0	id_gap:10

300701 森霸传感 nR

行业：电子-光学光电子-光学元件

概念：安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)

流通市值：26亿

score：64 regularGap 1000

seq: _15_19_22_62_19_14_13_36

09:41:15	10.23	time_gap:0	id_gap:252
10:18:08	10.35	time_gap:0	id_gap:156

300809 华辰装备 nR

行业：机械设备-通用设备-机床工具

概念：一带一路;高端装备;专精特新;工业母机;深股通;新型工业化

流通市值：58亿

score：62 regularGap 273.0582400000003

seq: _16_15_13_18

11:23:54	33.28	time_gap:0	id_gap:154
14:26:45	33.54	time_gap:0

seq: _15_13_18

14:33:16	33.41	time_gap:0
14:56:54	33.65	time_gap:0	id_gap:20

seq: _29_33

09:35:04	33.0	time_gap:0	id_gap:184
10:53:40	32.9	time_gap:0
10:55:03	32.98	time_gap:0

seq: _32_17

09:58:00	32.61	time_gap:0
10:53:40	32.91	time_gap:0
11:25:45	33.18	time_gap:0	id_gap:12
13:18:01	33.45	time_gap:0
14:42:49	33.58	time_gap:0	id_gap:29

seq: _12_34

09:54:17	33.1	time_gap:0
11:17:40	33.08	time_gap:0	id_gap:227
11:29:00	33.19	time_gap:0
13:20:02	33.71	time_gap:0	id_gap:16

------卖出------

sell seq: _22_27_17

09:32:55	32.85	time_gap:0	id_gap:65
13:07:32	33.54	time_gap:0

sell seq: _25_12_23

09:31:48	32.62	time_gap:1	id_gap:45
13:52:15	33.39	time_gap:0	id_gap:93

sell seq: _17_28_26

09:41:40	33.18	time_gap:0	id_gap:16
13:18:34	33.48	time_gap:0	id_gap:32

002552 宝鼎科技 nR

行业：电子-元件-印制电路板

概念：船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念

流通市值：52亿

score：61 regularGap 1000

seq: _13_11_26_14_24

14:39:50	17.65	time_gap:1	id_gap:731
14:41:05	18.18	time_gap:1	id_gap:632

seq: _20_24_19_28

10:39:33	17.17	time_gap:1	id_gap:985
14:41:09	18.25	time_gap:1	id_gap:787

seq: _42_62

09:35:59	16.84	time_gap:0	id_gap:238
10:35:16	16.68	time_gap:3	id_gap:146
14:39:57	17.68	time_gap:1	id_gap:996

------卖出------

sell seq: _69_46_15_15

09:30:00	17.29	time_gap:1
09:31:39	17.2	time_gap:0	id_gap:13

sell seq: _78_14_12

09:31:39	17.2	time_gap:0	id_gap:115
09:38:36	16.5	time_gap:0	id_gap:267

sell seq: _87_12

09:30:13	17.21	time_gap:0	id_gap:327
09:38:58	16.6	time_gap:0	id_gap:148
13:47:51	16.72	time_gap:0

300667 必创科技 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念

流通市值：38亿

score：58 regularGap 1000

seq: _17_11_11_11_12_11_12

13:35:04	18.2	time_gap:0	id_gap:21
13:35:04	18.2	time_gap:1	id_gap:35

seq: _58_36_15

09:33:37	17.55	time_gap:0	id_gap:10
13:35:11	18.17	time_gap:0	id_gap:288

------卖出------

002992 宝明科技 nR

行业：电子-光学光电子-LED

概念：华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜

流通市值：89亿

score：56 regularGap 1000

seq: _13_9_15_17_16

09:42:41	57.92	time_gap:0
14:34:00	58.26	time_gap:0	id_gap:55

seq: _9_15_17

11:05:07	57.57	time_gap:1	id_gap:753
14:00:04	58.04	time_gap:0

seq: _16_13

09:52:40	57.13	time_gap:0	id_gap:195
11:15:30	57.8	time_gap:0
14:34:00	58.24	time_gap:0
14:45:06	58.46	time_gap:0

------卖出------

sell seq: _10_17_17

10:53:45	57.52	time_gap:0
11:27:14	57.81	time_gap:0	id_gap:22

sell seq: _17_11

09:31:46	58.15	time_gap:0	id_gap:97
10:02:16	57.21	time_gap:0	id_gap:104
10:08:43	57.31	time_gap:0
10:43:00	57.35	time_gap:0
13:59:19	58.03	time_gap:0
14:27:15	58.22	time_gap:0

300276 三丰智能 nR

行业：机械设备-自动化设备-机器人

概念：智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网

流通市值：59亿

score：52 regularGap 60.0

seq: _12_39_50_20_29

09:53:19	11.35	time_gap:0	id_gap:13
10:29:34	11.08	time_gap:0

seq: _49_55_54

09:35:04	11.0	time_gap:0
09:36:48	11.0	time_gap:0

------卖出------

sell seq: _18_12_12_18_20_15_20_15_16_20_21

10:26:00	11.08	time_gap:0
10:26:00	11.08	time_gap:0

sell seq: _21_20_17_13_28_23_21_24_17_11_14

14:46:31	11.14	time_gap:0
14:53:35	11.15	time_gap:0

sell seq: _111_12_12_11_13_11_12_13_12_26_11

10:16:00	11.15	time_gap:0	id_gap:14
10:16:00	11.16	time_gap:0

sell seq: _111_117_12_11_13_12_11_13_11_26

13:43:09	11.15	time_gap:0	id_gap:15
14:09:09	11.15	time_gap:0	id_gap:20

sell seq: _12_11_13_12_11_11_11_26_439

10:15:30	11.15	time_gap:0	id_gap:15
10:15:31	11.15	time_gap:1	id_gap:20

sell seq: _20_13_15_13_15_20_23_23

14:46:31	11.14	time_gap:0
14:53:39	11.16	time_gap:1

sell seq: _111_96_11_11_11_12_13

09:42:40	11.39	time_gap:0	id_gap:21
10:16:00	11.17	time_gap:0

sell seq: _21_38_38_38_39_39

10:59:53	11.1	time_gap:0	id_gap:53
10:59:53	11.1	time_gap:0	id_gap:39

sell seq: _20_78_33_26_24

09:36:19	11.0	time_gap:1
11:23:33	11.24	time_gap:0

sell seq: _28_29_28_28_39

10:49:00	11.04	time_gap:0
13:01:11	11.25	time_gap:0

sell seq: _43_23_23_35_59

09:38:47	11.11	time_gap:0	id_gap:13
09:38:48	11.11	time_gap:0	id_gap:59

sell seq: _94_11_11_11_22

09:55:42	11.4	time_gap:0	id_gap:18
10:19:02	11.16	time_gap:0	id_gap:15

sell seq: _36_36_36_36_36

10:19:15	11.18	time_gap:0	id_gap:55
10:19:15	11.18	time_gap:0	id_gap:41

sell seq: _107_11_11_12_18

09:55:25	11.45	time_gap:0	id_gap:11
10:05:00	11.3	time_gap:0	id_gap:16

sell seq: _93_177_21_50_89

09:42:44	11.37	time_gap:0	id_gap:16
09:54:37	11.47	time_gap:1

sell seq: _93_89_21_176_50

09:42:38	11.45	time_gap:0
09:42:39	11.41	time_gap:0
09:42:40	11.39	time_gap:0

sell seq: _50_88_96_175_20

09:42:39	11.4	time_gap:0
09:42:44	11.39	time_gap:1
09:54:34	11.48	time_gap:0

sell seq: _93_50_176_21_89

09:42:39	11.4	time_gap:0
09:42:39	11.44	time_gap:0
09:42:42	11.41	time_gap:0
09:55:26	11.45	time_gap:1

sell seq: _50_94_88_20_175

09:42:38	11.41	time_gap:0	id_gap:13
09:42:41	11.41	time_gap:0
09:54:34	11.48	time_gap:0
09:54:34	11.48	time_gap:0	id_gap:15
09:55:25	11.46	time_gap:0
09:55:27	11.45	time_gap:1
09:55:29	11.44	time_gap:0

sell seq: _88_175_50_20_94

09:54:42	11.47	time_gap:0
09:55:30	11.44	time_gap:0

sell seq: _92_89_50_20_176

09:54:34	11.47	time_gap:0
09:54:34	11.49	time_gap:0
09:54:34	11.49	time_gap:1
09:55:26	11.47	time_gap:1

sell seq: _38_38_38_39

10:19:15	11.18	time_gap:0	id_gap:33
10:19:15	11.18	time_gap:0	id_gap:26
10:19:15	11.18	time_gap:0	id_gap:57

sell seq: _94_77_162_107

10:16:00	11.13	time_gap:0	id_gap:13
10:16:00	11.14	time_gap:1
10:19:00	11.13	time_gap:0
10:19:00	11.15	time_gap:0	id_gap:12
14:34:31	11.12	time_gap:0

sell seq: _35_28_59_40

14:34:26	11.13	time_gap:0
14:34:26	11.13	time_gap:1

sell seq: _437_11_11_26

10:13:46	11.2	time_gap:0	id_gap:46
10:13:46	11.2	time_gap:0	id_gap:52

sell seq: _101_12_11_11

09:42:36	11.46	time_gap:0	id_gap:10
13:01:13	11.25	time_gap:0

sell seq: _127_11_11_11

09:42:36	11.44	time_gap:0	id_gap:21
10:05:00	11.3	time_gap:0

sell seq: _94_87_11_22

09:58:01	11.34	time_gap:0	id_gap:18
10:02:12	11.31	time_gap:0	id_gap:17

sell seq: _88_96_175_20

09:42:39	11.4	time_gap:0
09:42:40	11.41	time_gap:1

sell seq: _91_51_181_21

09:42:37	11.43	time_gap:0	id_gap:15
09:42:40	11.4	time_gap:0

sell seq: _53_54_38

09:38:46	11.1	time_gap:0
09:40:59	11.44	time_gap:0

sell seq: _426_12_12

09:42:36	11.44	time_gap:0	id_gap:36
09:42:36	11.45	time_gap:0	id_gap:29
09:42:36	11.47	time_gap:0	id_gap:33

sell seq: _63_207_33

09:42:38	11.44	time_gap:0
09:42:38	11.47	time_gap:0

sell seq: _88_98

09:47:39	11.25	time_gap:0	id_gap:17
09:55:25	11.45	time_gap:0	id_gap:12
14:09:08	11.16	time_gap:0

sell seq: _384_42

09:42:36	11.47	time_gap:0
09:42:36	11.47	time_gap:0
09:42:36	11.47	time_gap:0	id_gap:17
09:42:36	11.49	time_gap:0

001301 尚太科技 nR

行业：电力设备-电池-电池化学品

概念：京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新

流通市值：138亿

score：51 regularGap 1000

seq: _9_12_11

09:54:39	57.82	time_gap:0	id_gap:874
14:52:51	58.3	time_gap:0	id_gap:69
14:52:51	58.3	time_gap:0	id_gap:63

seq: _9_16_13

09:54:30	57.79	time_gap:0	id_gap:402
09:54:50	57.75	time_gap:0

seq: _16_16

09:50:33	58.45	time_gap:0	id_gap:336
09:52:12	58.17	time_gap:0	id_gap:96
09:54:36	57.81	time_gap:0	id_gap:570

seq: _16_13

09:54:21	57.64	time_gap:1
14:53:52	58.31	time_gap:0
14:56:40	58.29	time_gap:0

------卖出------

sell seq: _16_20_11_12_12_17

09:54:38	57.82	time_gap:1	id_gap:918
10:05:44	58.51	time_gap:0	id_gap:91

sell seq: _9_10_9

09:30:24	59.86	time_gap:0
14:31:33	58.13	time_gap:0

sell seq: _10_9_26

09:43:05	59.21	time_gap:0
09:54:34	57.83	time_gap:0	id_gap:693

sell seq: _15_19_11

09:43:05	59.21	time_gap:0	id_gap:95
09:54:22	57.6	time_gap:0	id_gap:80

sell seq: _11_12_12

10:59:00	58.37	time_gap:0	id_gap:897
11:00:10	58.2	time_gap:1	id_gap:786

sell seq: _11_12_14

11:15:36	58.33	time_gap:0	id_gap:37
13:06:27	57.92	time_gap:0	id_gap:21

sell seq: _16_14

09:50:27	58.52	time_gap:0
09:53:36	57.98	time_gap:0	id_gap:935
09:54:45	57.78	time_gap:0
09:54:54	57.9	time_gap:0	id_gap:713

sell seq: _9_18

09:50:36	58.38	time_gap:0	id_gap:25
09:54:21	57.6	time_gap:0	id_gap:99
14:52:48	58.25	time_gap:0

sell seq: _19_18

09:53:44	57.98	time_gap:0	id_gap:43
09:54:21	57.6	time_gap:0
09:54:22	57.6	time_gap:0	id_gap:17

300071 福石控股 nR

行业：传媒-文化传媒-广告营销

概念：广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)

流通市值：38亿

score：51 regularGap 348.0

seq: _82_96_135_48

13:23:01	6.08	time_gap:0	id_gap:55
13:26:02	6.16	time_gap:0	id_gap:98

seq: _30_180_36_168

13:23:01	6.08	time_gap:1	id_gap:234
13:26:02	6.16	time_gap:0	id_gap:262

seq: _2945_2945_2945

09:30:00	5.31	time_gap:0
09:30:01	5.31	time_gap:0

------卖出------

sell seq: _366_366

09:49:44	5.47	time_gap:0	id_gap:122
09:49:46	5.46	time_gap:0	id_gap:224
09:50:28	5.48	time_gap:0	id_gap:73

002040 南京港 nR

行业：交通运输-港口航运-港口

概念：航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革

流通市值：32亿

score：49 regularGap 1000

seq: _34_44_19_20_43_27_44

10:00:34	6.58	time_gap:0	id_gap:25
10:41:10	6.55	time_gap:0

002899 英派斯 nR

行业：轻工制造-家居用品-文娱用品

概念：人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念

流通市值：26亿

score：46 regularGap 1000

seq: _14_14_50

09:33:56	23.28	time_gap:0
11:24:00	23.47	time_gap:0	id_gap:711

seq: _16_40_26

10:10:31	23.06	time_gap:0	id_gap:63
11:26:25	23.49	time_gap:0	id_gap:209

seq: _20_24_23

13:01:19	23.7	time_gap:0	id_gap:79
13:02:54	23.69	time_gap:0	id_gap:407

seq: _75_57_17

13:05:40	23.99	time_gap:1	id_gap:983
13:05:50	24.0	time_gap:0

seq: _17_59

13:05:51	24.0	time_gap:0
13:05:51	24.0	time_gap:0	id_gap:117
13:07:30	23.88	time_gap:0

------卖出------

sell seq: _34_12_30

10:07:07	23.05	time_gap:0	id_gap:97
13:02:55	23.67	time_gap:1	id_gap:194

sell seq: _15_26_24

13:05:07	23.89	time_gap:0	id_gap:797
14:26:59	23.8	time_gap:1	id_gap:27

sell seq: _63_13

09:49:33	23.19	time_gap:0	id_gap:28
13:24:20	23.65	time_gap:1	id_gap:28
14:01:02	23.39	time_gap:0

sell seq: _44_44

13:03:50	23.97	time_gap:0
14:44:34	23.96	time_gap:0	id_gap:24
14:44:34	23.96	time_gap:1

002024 ST易购 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务

流通市值：145亿

score：45 regularGap 1000

seq: _383_584_488_571_417

09:31:22	2.14	time_gap:0	id_gap:481
09:33:03	2.12	time_gap:0	id_gap:319

seq: _377_573_480

09:30:00	2.12	time_gap:0
09:30:25	2.14	time_gap:0

seq: _581_572_423

09:30:00	2.12	time_gap:0
09:30:25	2.14	time_gap:0	id_gap:42

002170 芭田股份 nR

行业：基础化工-农化制品-复合肥

概念：农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念

流通市值：60亿

score：42 regularGap 1000

seq: _28_40_37_41_63

13:33:02	8.85	time_gap:0
13:47:30	8.86	time_gap:0

seq: _169_169_169_169

14:30:54	8.85	time_gap:0	id_gap:107
14:30:54	8.85	time_gap:0	id_gap:163

------卖出------

sell seq: _40_37_41_63_28

10:24:28	8.77	time_gap:0
13:49:09	8.89	time_gap:0

300550 和仁科技 nR

行业：计算机-软件开发-垂直应用软件

概念：互联网医疗;区块链;腾讯概念;鸿蒙概念

流通市值：36亿

score：40 regularGap 1000

seq: _18_11_23_18_16_28

10:41:25	13.44	time_gap:0	id_gap:291
14:44:38	13.6	time_gap:0	id_gap:328

000558 莱茵体育 nR

行业：社会服务-旅游及酒店-自然景点

概念：电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权

流通市值：36亿

score：37 regularGap 180.0

seq: _742_82_32

09:48:22	3.41	time_gap:1	id_gap:61
09:48:55	3.41	time_gap:3	id_gap:13

seq: _55_32_741

09:49:00	3.41	time_gap:0	id_gap:43
09:50:22	3.41	time_gap:3	id_gap:11

seq: _56_32_744

09:51:55	3.4	time_gap:1	id_gap:39
09:52:10	3.4	time_gap:0	id_gap:30

seq: _56_744

09:52:11	3.4	time_gap:0	id_gap:25
10:34:00	3.39	time_gap:0
10:34:16	3.39	time_gap:0	id_gap:44

------卖出------

300102 乾照光电 nR

行业：电子-光学光电子-LED

概念：卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子

流通市值：73亿

score：36 regularGap 521.0

seq: _37_35_59_38

09:39:46	11.0	time_gap:0
09:39:47	11.0	time_gap:0

seq: _13_74_82

09:38:52	10.98	time_gap:0	id_gap:94
09:39:47	11.0	time_gap:0	id_gap:50

seq: _57_56_35

09:44:50	11.2	time_gap:0
09:44:50	11.2	time_gap:0

603533 掌阅科技 nR

行业：传媒-文化传媒-数字媒体

概念：大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念

流通市值：86亿

score：36 regularGap 20

seq: _11_13_19_12_11_12

09:56:42	20.9	time_gap:0	id_gap:15
09:56:42	20.9	time_gap:0

------卖出------

sell seq: _35_33_16

09:31:21	20.63	time_gap:0
09:41:36	21.02	time_gap:1

300399 天利科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创

流通市值：39亿

score：35 regularGap 121.0

seq: _25_28_32_15

09:43:25	24.18	time_gap:0	id_gap:65
09:54:36	23.93	time_gap:0	id_gap:91

seq: _26_125_47

14:53:07	23.78	time_gap:0	id_gap:38
14:55:23	23.85	time_gap:0	id_gap:15

seq: _28_36

09:30:02	23.63	time_gap:0	id_gap:93
09:32:28	24.14	time_gap:0
09:34:42	24.41	time_gap:0

seq: _82_82

09:32:52	24.43	time_gap:0	id_gap:60
09:32:58	24.39	time_gap:0	id_gap:51
09:33:22	24.57	time_gap:0	id_gap:96

------卖出------

sell seq: _29_21_19

10:37:15	22.68	time_gap:0	id_gap:95
10:42:44	23.04	time_gap:0	id_gap:32

300711 广哈通信 nR

行业：通信-通信设备-其他通信设备

概念：专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁

流通市值：50亿

score：34 regularGap 1000

seq: _15_27_29

10:09:08	24.28	time_gap:0	id_gap:13
14:43:01	23.94	time_gap:0	id_gap:10

seq: _21_21_29

09:51:19	24.2	time_gap:0	id_gap:15
09:51:34	24.33	time_gap:0	id_gap:85

seq: _100_58_58

14:32:31	23.75	time_gap:0
14:44:27	24.18	time_gap:0	id_gap:15

------卖出------

603887 城地香江 nR

行业：通信-通信服务-通信应用增值服务

概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)

流通市值：34亿

score：34 regularGap 20

seq: _11_16_18_64

09:42:22	15.45	time_gap:0
09:44:51	15.4	time_gap:0	id_gap:11

seq: _16_28_33_23

13:26:54	15.26	time_gap:0	id_gap:18
13:29:06	15.33	time_gap:0	id_gap:18

------卖出------

sell seq: _27_15_22_16_22

09:43:06	15.44	time_gap:1	id_gap:17
10:23:00	15.21	time_gap:0	id_gap:16

300808 久量股份 nR

行业：电子-光学光电子-LED

概念：一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)

流通市值：33亿

score：30 regularGap 1000

seq: _29_34_29_34_34

09:48:57	24.38	time_gap:0
10:11:05	24.2	time_gap:0

300654 世纪天鸿 nR

行业：传媒-文化传媒-出版

概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念

流通市值：38亿

score：30 regularGap 1000

seq: _59_65_76_36

10:23:49	10.55	time_gap:0	id_gap:45
10:45:20	10.37	time_gap:0	id_gap:20

seq: _98_87_69

10:48:34	10.48	time_gap:3	id_gap:22
11:10:07	10.45	time_gap:0	id_gap:77

300515 三德科技 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念

流通市值：23亿

score：29 regularGap 159.04000000000042

seq: _22_17_16_16_14

09:30:27	19.24	time_gap:0	id_gap:138
09:35:33	19.36	time_gap:0

------卖出------

sell seq: _15_13_20_18_16_12

09:30:22	19.2	time_gap:0	id_gap:129
09:30:37	19.27	time_gap:0	id_gap:19

sell seq: _35_32_38

09:35:05	18.91	time_gap:0	id_gap:82
09:49:42	18.28	time_gap:0	id_gap:42
13:58:18	17.05	time_gap:0	id_gap:71

sell seq: _22_74_67

14:46:19	17.87	time_gap:0	id_gap:103
14:46:57	17.91	time_gap:0	id_gap:77

sell seq: _29_89_99

14:35:20	17.66	time_gap:0	id_gap:119
14:37:26	17.68	time_gap:0	id_gap:62

002785 万里石 nR

行业：建筑材料-建筑材料-其他建材

概念：盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念

流通市值：64亿

score：29 regularGap 1000

seq: _38_13_15

10:54:00	33.46	time_gap:0	id_gap:53
13:11:50	33.24	time_gap:0

seq: _12_12_22

09:51:24	33.43	time_gap:0	id_gap:106
09:58:36	33.7	time_gap:0	id_gap:23

seq: _21_19_29

14:45:07	33.09	time_gap:0
14:46:15	33.09	time_gap:0	id_gap:21

------卖出------

sell seq: _34_11_16

10:02:15	33.46	time_gap:0	id_gap:579
10:10:29	33.53	time_gap:0

sell seq: _12_22_17

10:57:02	33.4	time_gap:0	id_gap:18
13:52:46	33.0	time_gap:0

603598 引力传媒 nR

行业：传媒-文化传媒-广告营销

概念：影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念

流通市值：38亿

score：27 regularGap 20

seq: _15_31_27_16

09:31:01	19.64	time_gap:0
10:02:01	19.21	time_gap:0

seq: _35_12_29

09:35:58	20.5	time_gap:0	id_gap:15
09:45:38	19.9	time_gap:0

------卖出------

sell seq: _11_12_17_11_14_12_13_15

09:38:00	20.15	time_gap:0	id_gap:12
14:03:12	19.09	time_gap:0	id_gap:10

sell seq: _15_15_18_19_14_16

09:39:54	19.85	time_gap:0
09:39:54	19.85	time_gap:0

sell seq: _30_17_21_16_24

09:30:30	19.9	time_gap:0	id_gap:20
09:39:54	19.85	time_gap:0

sell seq: _14_26_20_15_14

09:36:03	20.48	time_gap:0
14:56:37	19.15	time_gap:0

sell seq: _12_17_15_17_17

09:36:03	20.49	time_gap:1
14:44:57	19.16	time_gap:1	id_gap:17

sell seq: _40_22_16

09:30:30	19.92	time_gap:0	id_gap:14
09:36:00	20.5	time_gap:0

sell seq: _29_51_52

14:29:02	19.1	time_gap:0
14:37:34	19.17	time_gap:0	id_gap:12

002993 奥海科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC

流通市值：83亿

score：26 regularGap 1000

seq: _13_13_15

09:34:08	40.69	time_gap:0	id_gap:71
10:00:32	39.6	time_gap:0

seq: _12_19_20

13:29:35	39.5	time_gap:0	id_gap:631
13:35:04	39.67	time_gap:0	id_gap:392

------卖出------

sell seq: _29_12

13:28:06	39.38	time_gap:0
14:22:40	39.9	time_gap:0	id_gap:103
14:32:06	39.9	time_gap:0	id_gap:42

002970 锐明技术 nR

行业：计算机-计算机设备-其他计算机设备

概念：汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)

流通市值：65亿

score：26 regularGap 1000

seq: _16_11_12

10:47:24	48.0	time_gap:0	id_gap:10
11:18:12	48.65	time_gap:0	id_gap:42

seq: _16_16

09:46:36	48.19	time_gap:0
10:20:51	48.07	time_gap:0
10:59:06	48.22	time_gap:0

seq: _19_13

10:20:51	48.0	time_gap:0
10:50:01	48.6	time_gap:0
13:29:23	48.33	time_gap:0

------卖出------

sell seq: _11_24

09:50:04	48.28	time_gap:0	id_gap:719
10:27:25	47.95	time_gap:0
14:43:51	48.8	time_gap:0
14:54:37	48.66	time_gap:0

sell seq: _22_12

14:41:26	48.57	time_gap:0
14:45:46	48.63	time_gap:0
14:50:25	48.73	time_gap:0

000679 大连友谊 nR

行业：商贸零售-零售-百货零售

概念：腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商

流通市值：14亿

score：25 regularGap 1000

seq: _124_124_124_145_103

09:43:29	6.39	time_gap:0	id_gap:282
09:43:47	6.4	time_gap:0	id_gap:341

002309 *ST中利 nR

行业：电力设备-电网设备-线缆部件及其他

概念：分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池

流通市值：20亿

score：25 regularGap 1000

seq: _129_129_129_129_129

09:39:03	2.42	time_gap:0	id_gap:25
09:42:07	2.43	time_gap:0

601595 上海电影 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革

流通市值：113亿

score：25 regularGap 20

seq: _16_23_20_12

10:46:50	25.39	time_gap:0	id_gap:10
14:21:35	25.6	time_gap:0	id_gap:12

seq: _34_11_18

09:35:57	25.63	time_gap:0	id_gap:12
09:41:36	25.51	time_gap:0

300046 台基股份 nR

行业：电子-半导体-分立器件

概念：芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新

流通市值：49亿

score：24 regularGap 44.0

seq: _27_18

09:50:13	33.91	time_gap:0
13:01:45	34.7	time_gap:0
13:10:28	34.58	time_gap:0

seq: _31_28

13:00:22	34.84	time_gap:0
13:16:08	34.38	time_gap:0
14:49:16	34.34	time_gap:0

seq: _16_28

11:05:17	34.3	time_gap:0	id_gap:10
13:11:01	34.55	time_gap:0
14:55:34	34.36	time_gap:0

------卖出------

sell seq: _12_21_12

09:31:27	34.48	time_gap:0	id_gap:18
11:08:30	34.72	time_gap:1	id_gap:12

300790 宇瞳光学 nR

行业：计算机-计算机设备-安防设备

概念：安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)

流通市值：52亿

score：23 regularGap 1000

seq: _15_36_59_30

13:12:36	20.6	time_gap:1	id_gap:598
13:12:46	20.61	time_gap:1	id_gap:298

------卖出------

sell seq: _27_27_28_29

13:01:02	20.47	time_gap:1	id_gap:906
13:01:05	20.47	time_gap:1	id_gap:758

sell seq: _22_23_34

09:42:01	19.95	time_gap:0	id_gap:207
10:02:09	20.26	time_gap:0	id_gap:105

300469 信息发展 nR

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创

流通市值：47亿

score：23 regularGap 25.0

seq: _29_18_32

10:14:43	25.3	time_gap:0
14:33:18	25.04	time_gap:0

seq: _37_37

10:14:41	25.29	time_gap:0
10:45:04	24.91	time_gap:0
11:15:34	25.06	time_gap:0

seq: _42_21

09:34:16	25.45	time_gap:0
11:12:43	24.93	time_gap:0
13:34:38	25.34	time_gap:0

------卖出------

605333 沪光股份 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念

流通市值：128亿

score：23 regularGap 133.0

seq: _19_19_19

10:28:10	36.99	time_gap:0
10:28:10	36.99	time_gap:0	id_gap:11

seq: _18_11_14

10:28:11	36.99	time_gap:0	id_gap:16
10:49:18	37.13	time_gap:0	id_gap:17

------卖出------

300446 航天智造 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印

流通市值：130亿

score：22 regularGap 1000

seq: _24_29_36

11:02:57	17.0	time_gap:0
11:21:23	17.13	time_gap:0	id_gap:793

seq: _67_22_12

09:36:42	17.12	time_gap:0	id_gap:118
11:25:30	17.1	time_gap:0	id_gap:63

------卖出------

sell seq: _38_27_24

11:19:07	17.08	time_gap:0	id_gap:20
14:09:13	17.14	time_gap:0	id_gap:14

300127 银河磁体 nR

行业：有色金属-金属新材料-磁性材料

概念：永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发

流通市值：54亿

score：22 regularGap 1000

seq: _21_23_24

09:35:22	27.39	time_gap:1	id_gap:16
14:56:05	26.37	time_gap:0	id_gap:13

seq: _20_19_18

10:55:26	26.4	time_gap:0	id_gap:704
14:55:03	26.38	time_gap:0	id_gap:93

------卖出------

300354 东华测试 nR

行业：机械设备-通用设备-仪器仪表

概念：华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天

流通市值：50亿

score：22 regularGap 1000

seq: _11_15_14

11:01:18	39.0	time_gap:0	id_gap:447
11:15:39	39.07	time_gap:0	id_gap:575

------卖出------

sell seq: _16_13_20

10:07:06	38.35	time_gap:0
10:07:09	38.33	time_gap:1	id_gap:152

sell seq: _22_17_13

10:02:12	38.53	time_gap:0	id_gap:97
14:46:00	39.52	time_gap:0

605058 澳弘电子 nR

行业：电子-元件-印制电路板

概念：汽车电子;PCB概念;新能源汽车;商业航天

流通市值：29亿

score：21 regularGap 20

seq: _39_38_18

13:46:00	25.92	time_gap:0	id_gap:14
13:46:13	25.92	time_gap:0	id_gap:16

seq: _52_18

09:35:21	22.89	time_gap:0
09:35:34	22.7	time_gap:0	id_gap:12
13:45:42	25.92	time_gap:0
14:38:10	24.46	time_gap:0

300807 天迈科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)

流通市值：25亿

score：20 regularGap 1000

seq: _26_13_20

09:31:30	35.13	time_gap:0	id_gap:378
14:06:35	34.31	time_gap:0	id_gap:18

------卖出------

002666 德联集团 nR

行业：基础化工-化学制品-其他化学制品

概念：乙二醇;尾气治理;智能汽车;蔚来汽车概念;新能源汽车;燃料电池;创投;小鹏汽车概念;有机硅概念;金属回收;比亚迪概念;汽车热管理;长安汽车概念;核电;特斯拉概念

流通市值：33亿

score：20 regularGap 471.38484999999946

seq: _499_499

09:32:14	5.19	time_gap:0	id_gap:190
09:35:19	5.16	time_gap:0	id_gap:398
09:38:00	5.15	time_gap:0	id_gap:265
10:21:08	4.95	time_gap:0	id_gap:79
10:33:09	4.89	time_gap:0	id_gap:56

------卖出------

300295 三六五网 nR

行业：传媒-文化传媒-数字媒体

概念：电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念

流通市值：36亿

score：20 regularGap 1000

seq: _210_104_219

09:54:11	16.85	time_gap:0	id_gap:202
09:56:22	16.97	time_gap:0	id_gap:143

seq: _44_34_16

10:01:05	17.18	time_gap:1	id_gap:123
10:01:09	17.18	time_gap:0	id_gap:201

------卖出------

sell seq: _60_63_18

10:12:47	17.04	time_gap:0	id_gap:29
10:33:57	16.92	time_gap:0	id_gap:30

002514 宝馨科技 nR

行业：机械设备-通用设备-金属制品

概念：节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备

流通市值：38亿

score：19 regularGap 20

seq: _57_27_124

09:37:01	8.4	time_gap:0
09:47:18	8.4	time_gap:1

300688 创业黑马 nR

行业：社会服务-教育-教育Ⅲ

概念：创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人

流通市值：48亿

score：19 regularGap 1000

seq: _16_17_23

13:02:40	27.8	time_gap:0	id_gap:14
14:54:14	27.78	time_gap:0	id_gap:448

seq: _41_41

10:45:40	27.25	time_gap:0	id_gap:15
13:41:00	27.6	time_gap:0
14:32:56	27.5	time_gap:0

------卖出------

sell seq: _21_15_20_16

09:42:12	28.11	time_gap:1
09:43:58	28.05	time_gap:1	id_gap:100

sell seq: _45_46_46

09:42:33	28.1	time_gap:1
09:54:20	27.6	time_gap:1

sell seq: _15_17_24

09:40:32	28.33	time_gap:0	id_gap:104
10:41:52	27.42	time_gap:0	id_gap:54

600520 文一科技 nR

行业：机械设备-专用设备-其他专用设备

概念：工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装

流通市值：34亿

score：18 regularGap 20

seq: _16_20_53

14:33:08	31.09	time_gap:0	id_gap:16
14:50:54	31.19	time_gap:0	id_gap:17

seq: _30_21_21

13:21:09	31.47	time_gap:0
13:35:31	31.28	time_gap:0	id_gap:18

002835 同为股份 nR

行业：计算机-计算机设备-安防设备

概念：安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网

流通市值：36亿

score：18 regularGap 1000

seq: _32_35_41_20

11:19:51	18.9	time_gap:0	id_gap:69
11:19:53	18.91	time_gap:0	id_gap:21

000962 东方钽业 nR

行业：有色金属-小金属-其他小金属

概念：轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发

流通市值：60亿

score：18 regularGap 1000

seq: _13_14_14_116

10:29:22	14.61	time_gap:0	id_gap:30
10:38:22	14.6	time_gap:0	id_gap:19

300531 优博讯 nR

行业：计算机-计算机设备-其他计算机设备

概念：区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能

流通市值：49亿

score：18 regularGap 1000

seq: _57_31_25_17

10:40:26	13.27	time_gap:0	id_gap:137
13:59:36	13.34	time_gap:0	id_gap:128

300572 安车检测 nR

行业：社会服务-其他社会服务-专业服务

概念：富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5

流通市值：33亿

score：18 regularGap 1000

seq: _13_14_13_69

09:31:50	15.88	time_gap:0	id_gap:16
09:31:50	15.88	time_gap:0	id_gap:14

------卖出------

603322 超讯通信 nR

行业：通信-通信服务-通信工程及服务

概念：智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)

流通市值：46亿

score：18 regularGap 20

seq: _27_29

09:31:51	38.58	time_gap:0
14:14:02	37.79	time_gap:0
14:14:02	37.79	time_gap:0

------卖出------

sell seq: _26_21

09:36:12	39.17	time_gap:0
13:40:19	37.97	time_gap:0
13:59:39	37.93	time_gap:0

603721 中广天择 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念

流通市值：35亿

score：18 regularGap 20

seq: _11_16_18_13

09:36:23	26.31	time_gap:0	id_gap:15
09:38:41	26.43	time_gap:0

002134 天津普林 nR

行业：电子-元件-印制电路板

概念：滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化

流通市值：23亿

score：18 regularGap 1000

seq: _18_23_51

11:29:08	19.75	time_gap:0
14:55:52	19.65	time_gap:0

seq: _26_26_26

11:13:49	19.76	time_gap:0
11:13:49	19.76	time_gap:0

------卖出------

sell seq: _26_26_26

11:29:10	19.7	time_gap:0	id_gap:66
13:00:34	19.5	time_gap:0

sell seq: _49_49

09:46:02	19.86	time_gap:0	id_gap:29
13:07:01	19.35	time_gap:1	id_gap:58
13:09:13	19.42	time_gap:3

603918 金桥信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗

流通市值：46亿

score：17 regularGap 45.0

seq: _62_63_125_20

11:20:32	11.95	time_gap:0
14:42:58	12.0	time_gap:0	id_gap:11

002480 新筑股份 nR

行业：公用事业-电力-新能源发电

概念：有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念

流通市值：34亿

score：16 regularGap 1000

seq: _77_21_348_43

09:36:58	5.33	time_gap:0	id_gap:138
09:37:31	5.31	time_gap:0	id_gap:184

002209 达意隆 nR

行业：机械设备-专用设备-印刷包装机械

概念：机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理

流通市值：18亿

score：16 regularGap 210.78208000000018

seq: _103_95_12_11

10:24:48	10.23	time_gap:0
14:50:18	10.43	time_gap:0

------卖出------

001283 豪鹏科技 nR

行业：电力设备-电池-锂电池

概念：动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)

流通市值：33亿

score：16 regularGap 1000

seq: _10_23_11

14:28:14	61.51	time_gap:0
14:44:58	61.45	time_gap:0

seq: _21_9

10:14:37	61.98	time_gap:0
13:30:54	61.76	time_gap:0
14:21:30	61.43	time_gap:0

------卖出------

000925 众合科技 nR

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)

流通市值：45亿

score：16 regularGap 1000

seq: _149_137_16_18

09:36:55	7.22	time_gap:0	id_gap:17
09:36:55	7.24	time_gap:0	id_gap:13

001229 魅视科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创

流通市值：28亿

score：16 regularGap 1000

seq: _29_27

10:35:42	34.63	time_gap:0	id_gap:25
10:38:18	34.67	time_gap:0
10:45:41	34.6	time_gap:0
10:45:41	34.59	time_gap:0	id_gap:25
14:35:04	35.09	time_gap:0

002247 聚力文化 nR

行业：建筑材料-建筑材料-其他建材

概念：富时罗素概念股;长三角一体化;共同富裕示范区

流通市值：16亿

score：16 regularGap 239.20000000000027

seq: _1223_1223

09:52:47	2.6	time_gap:0
09:52:47	2.6	time_gap:0
09:52:47	2.6	time_gap:0
09:52:47	2.6	time_gap:0
09:52:47	2.6	time_gap:0

001216 华瓷股份 nR

行业：轻工制造-家居用品-其他家居用品

概念：特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴

流通市值：34亿

score：16 regularGap 1000

seq: _28_79_17_15

10:33:07	12.95	time_gap:0	id_gap:38
10:50:54	13.19	time_gap:0	id_gap:286

300547 川环科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发

流通市值：38亿

score：16 regularGap 116.0

seq: _114_138

09:32:52	25.3	time_gap:0	id_gap:42
09:36:05	25.3	time_gap:0	id_gap:52
09:36:28	25.24	time_gap:1	id_gap:21
09:36:50	25.25	time_gap:0	id_gap:37

------卖出------

sell seq: _29_26_33

09:39:28	26.36	time_gap:0	id_gap:12
09:39:28	26.36	time_gap:0	id_gap:15

sell seq: _13_47

09:30:04	25.6	time_gap:0	id_gap:85
09:48:40	25.93	time_gap:0	id_gap:48
14:55:57	25.38	time_gap:0

300436 广生堂 nR

行业：医药生物-化学制药-化学制剂

概念：抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区

流通市值：37亿

score：15 regularGap 1000

------卖出------

300489 光智科技 nR

行业：电子-光学光电子-光学元件

概念：核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治

流通市值：31亿

score：15 regularGap 1000

seq: _14_14_10

10:45:16	50.56	time_gap:0
14:24:43	50.68	time_gap:0	id_gap:22

------卖出------

sell seq: _17_18

09:36:17	51.63	time_gap:0
09:46:45	50.92	time_gap:0	id_gap:284
13:30:24	50.76	time_gap:0	id_gap:24

sell seq: _21_11

09:46:02	51.13	time_gap:0
13:30:24	50.76	time_gap:0	id_gap:14
14:22:25	50.79	time_gap:0	id_gap:82

sell seq: _16_23

13:55:45	50.58	time_gap:0
14:02:28	50.71	time_gap:0
14:30:50	50.69	time_gap:0
14:31:35	50.63	time_gap:0

sell seq: _18_14

10:24:33	50.5	time_gap:0	id_gap:60
13:17:34	50.76	time_gap:0	id_gap:20
14:29:47	50.75	time_gap:0	id_gap:12

300577 开润股份 nR

行业：纺织服饰-纺织制造-其他纺织

概念：小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股

流通市值：59亿

score：15 regularGap 1000

seq: _19_34_28

11:15:12	25.69	time_gap:0	id_gap:23
13:58:18	25.8	time_gap:0	id_gap:23

------卖出------

300840 酷特智能 nR

行业：纺织服饰-服装家纺-服装

概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念

流通市值：27亿

score：14 regularGap 106.0

seq: _38_38

09:35:37	21.24	time_gap:1
11:04:41	20.86	time_gap:0
14:34:06	21.12	time_gap:0
14:42:03	21.23	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_13

10:01:09	21.14	time_gap:1	id_gap:76
14:31:11	21.13	time_gap:0	id_gap:61

sell seq: _13_17_22_11_16

10:00:55	21.2	time_gap:0
14:55:23	21.33	time_gap:0

sell seq: _32_33_33_34

10:14:04	21.0	time_gap:0	id_gap:55
13:25:38	21.03	time_gap:0	id_gap:94

sell seq: _38_36

10:02:19	21.0	time_gap:0	id_gap:93
10:14:04	20.98	time_gap:0	id_gap:42
10:25:49	20.92	time_gap:0	id_gap:85

300540 蜀道装备 nR

行业：机械设备-专用设备-其他专用设备

概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新

流通市值：38亿

score：13 regularGap 1000

seq: _17_35_17

11:03:16	25.13	time_gap:0
14:32:57	25.21	time_gap:0	id_gap:231

300010 豆神教育 nR

行业：社会服务-教育-教育Ⅲ

概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播

流通市值：87亿

score：13 regularGap 75.0

seq: _101_48_94

10:21:30	6.29	time_gap:0
14:14:07	6.34	time_gap:0

seq: _67_202

09:31:16	6.55	time_gap:0	id_gap:13
10:21:30	6.29	time_gap:0
11:20:45	6.34	time_gap:0

------卖出------

300727 润禾材料 nR

行业：基础化工-化学制品-有机硅

概念：有机硅概念;硅能源;染料

流通市值：33亿

score：13 regularGap 1000

seq: _19_29_20

10:31:04	31.07	time_gap:0
11:23:56	31.59	time_gap:0	id_gap:19

------卖出------

sell seq: _13_12_12_12

09:33:10	31.97	time_gap:0	id_gap:58
14:51:07	31.26	time_gap:0

002923 润都股份 nR

行业：医药生物-化学制药-化学制剂

概念：青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)

流通市值：32亿

score：13 regularGap 90.0

seq: _107_94_265

10:00:09	10.69	time_gap:0	id_gap:67
14:28:34	10.66	time_gap:0	id_gap:28

------卖出------

300043 星辉娱乐 nR

行业：传媒-游戏-游戏Ⅲ

概念：圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念

流通市值：39亿

score：13 regularGap 57.0

seq: _126_126_126

09:34:05	4.0	time_gap:0
09:34:05	4.0	time_gap:0

000882 华联股份 nR

行业：商贸零售-零售-商业物业经营

概念：互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念

流通市值：46亿

score：13 regularGap 21.310482500000035

seq: _8503_8503_8503

09:30:00	2.66	time_gap:0
09:30:01	2.66	time_gap:3

------卖出------

sell seq: _155_161_159_156

09:30:20	2.73	time_gap:0
09:30:20	2.73	time_gap:0

sell seq: _333_343_331

09:30:45	2.73	time_gap:0
09:30:45	2.73	time_gap:0

sell seq: _724_724

09:30:54	2.3	time_gap:0
09:30:54	2.3	time_gap:0
09:30:54	2.3	time_gap:0

300731 科创新源 nR

行业：基础化工-橡胶制品-其他橡胶制品

概念：橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体

流通市值：22亿

score：12 regularGap 1000

seq: _21_30_29

13:41:55	22.06	time_gap:0
14:20:17	22.48	time_gap:0	id_gap:13

------卖出------

002815 崇达技术 nR

行业：电子-元件-印制电路板

概念：深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念

流通市值：101亿

score：11 regularGap 844.0805866666665

seq: _61_11_72

10:10:07	10.75	time_gap:0	id_gap:17
10:51:38	10.77	time_gap:0	id_gap:20

------卖出------

sell seq: _86_60_13_14_25_30

14:53:54	10.88	time_gap:0	id_gap:11
14:54:30	10.89	time_gap:0	id_gap:10

300435 中泰股份 nR

行业：公用事业-燃气-燃气Ⅲ

概念：节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念

流通市值：46亿

score：11 regularGap 1000

seq: _39_22_139

13:00:35	11.11	time_gap:0	id_gap:407
13:01:41	11.16	time_gap:0	id_gap:206

300552 万集科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化

流通市值：79亿

score：11 regularGap 1000

seq: _17_17_18

13:58:48	30.92	time_gap:0	id_gap:88
14:38:12	31.06	time_gap:0	id_gap:13

------卖出------

300341 麦克奥迪 nR

行业：医药生物-医疗器械-医疗设备

概念：智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念

流通市值：69亿

score：11 regularGap 1000

seq: _55_34_38

09:58:37	17.27	time_gap:0
14:32:56	17.23	time_gap:0	id_gap:415

603268 松发股份 nR

行业：轻工制造-家居用品-其他家居用品

概念：食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育

流通市值：18亿

score：11 regularGap 68.0

seq: _26_12

09:38:25	41.34	time_gap:0
09:39:02	41.49	time_gap:0
13:42:24	39.68	time_gap:0

------卖出------

sell seq: _17_27

09:40:27	41.57	time_gap:0
10:08:03	40.56	time_gap:0
13:02:43	40.35	time_gap:0

002137 实益达 nR

行业：电子-光学光电子-LED

概念：数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念

流通市值：34亿

score：10 regularGap 244.0

seq: _111_111

09:31:15	8.79	time_gap:0	id_gap:147
09:33:22	8.89	time_gap:0	id_gap:29
09:33:22	8.89	time_gap:0	id_gap:37

------卖出------

sell seq: _19_20_15_13_24_21_16_21_13_23_16

09:36:18	8.85	time_gap:0	id_gap:33
09:36:18	8.85	time_gap:0	id_gap:13

sell seq: _21_18_13_20_18_20_19_14_21_23_20

09:36:18	8.85	time_gap:0	id_gap:96
09:36:18	8.84	time_gap:0	id_gap:91

sell seq: _225_225_225

09:33:20	8.89	time_gap:0	id_gap:167
09:33:22	8.87	time_gap:1	id_gap:219

300280 紫天科技 nR

行业：传媒-文化传媒-广告营销

概念：快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念

流通市值：29亿

score：10 regularGap 1000

seq: _99_99_99

11:20:35	17.36	time_gap:0	id_gap:61
13:28:21	17.19	time_gap:0

------卖出------

sell seq: _19_19_27_29

13:19:36	17.25	time_gap:0
14:45:29	17.2	time_gap:0	id_gap:37

002962 五方光电 nR

行业：电子-光学光电子-光学元件

概念：华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)

流通市值：45亿

score：9 regularGap 870.9254799999999

seq: _89_105_26

09:31:17	15.81	time_gap:3
10:28:12	15.62	time_gap:0	id_gap:37

------卖出------

002693 双成药业 nR

行业：医药生物-生物制品-其他生物制品

概念：抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)

流通市值：68亿

score：9 regularGap 278.4200000000001

seq: _84_19_12

09:31:35	14.66	time_gap:0	id_gap:14
14:13:08	14.11	time_gap:0	id_gap:50

------卖出------

000421 南京公用 nR

行业：公用事业-燃气-燃气Ⅲ

概念：充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融

流通市值：33亿

score：9 regularGap 1000

seq: _18_167_153

09:34:20	6.46	time_gap:0
09:34:20	6.46	time_gap:0	id_gap:103

002096 易普力 nR

行业：基础化工-化学制品-民爆用品

概念：军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革

流通市值：161亿

score：9 regularGap 1000

seq: _98_27_15

09:47:01	10.89	time_gap:0
09:47:02	10.89	time_gap:0	id_gap:79

------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19

13:17:59	10.8	time_gap:0	id_gap:117
13:17:59	10.8	time_gap:0	id_gap:431

000802 北京文化 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念

流通市值：45亿

score：9 regularGap 1000

seq: _262_32_94

09:52:46	7.25	time_gap:0	id_gap:107
09:55:26	7.07	time_gap:0	id_gap:84

000697 炼石航空 nR

行业：国防军工-军工装备-航空装备

概念：航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发

流通市值：61亿

score：9 regularGap 1000

seq: _98_104_28

11:15:25	7.62	time_gap:0	id_gap:43
14:33:06	7.76	time_gap:0	id_gap:28

002858 力盛体育 nR

行业：社会服务-其他社会服务-体育

概念：体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育

流通市值：19亿

score：9 regularGap 1000

seq: _54_109_32

10:02:07	11.67	time_gap:0
10:05:14	11.74	time_gap:0	id_gap:132

603929 亚翔集成 nR

行业：建筑装饰-建筑装饰-专业工程

概念：富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)

流通市值：53亿

score：9 regularGap 51.0

seq: _18_27_11

13:00:15	28.16	time_gap:0
14:51:45	28.17	time_gap:1	id_gap:51

002231 奥维通信 nR

行业：国防军工-军工电子-军工电子Ⅲ

概念：电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化

流通市值：19亿

score：9 regularGap 1000

seq: _97_102_152

10:54:00	5.61	time_gap:0	id_gap:90
10:54:00	5.61	time_gap:0	id_gap:48

000856 冀东装备 nR

行业：机械设备-专用设备-其他专用设备

概念：京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备

流通市值：17亿

score：9 regularGap 63.0

seq: _103_63_87

09:30:00	8.69	time_gap:0
10:02:09	8.69	time_gap:0	id_gap:10

603629 利通电子 nR

行业：电子-消费电子-消费电子零部件及组装

概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)

流通市值：49亿

score：9 regularGap 20

seq: _20_22_29

09:31:26	21.93	time_gap:0
09:47:14	21.7	time_gap:0	id_gap:16

003033 征和工业 nR

行业：汽车-汽车服务及其他-其他运输设备

概念：农机;专精特新;长安汽车概念;比亚迪概念

流通市值：22亿

score：9 regularGap 1000

seq: _100_12_13

13:19:54	27.8	time_gap:0
14:50:58	28.1	time_gap:0	id_gap:20

------卖出------

002889 东方嘉盛 nR

行业：交通运输-物流-物流Ⅲ

概念：跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念

流通市值：54亿

score：9 regularGap 1000

seq: _36_31_13

10:09:22	19.69	time_gap:0	id_gap:14
11:21:26	19.74	time_gap:0	id_gap:10

------卖出------

002827 高争民爆 nR

行业：基础化工-化学制品-民爆用品

概念：民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发

流通市值：80亿

score：9 regularGap 1000

seq: _73_73_12

09:52:40	24.5	time_gap:1	id_gap:93
10:38:07	24.26	time_gap:0	id_gap:12

------卖出------

300061 旗天科技 nR

行业：传媒-文化传媒-广告营销

概念：互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融

流通市值：81亿

score：9 regularGap 426.0

seq: _67_31_61

13:28:30	11.77	time_gap:0	id_gap:10
14:06:33	11.85	time_gap:0

------卖出------

sell seq: _41_17_41_39

09:30:22	12.07	time_gap:0	id_gap:70
10:22:52	11.74	time_gap:0	id_gap:83

300047 天源迪科 nR

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)

流通市值：76亿

score：8 regularGap 490.5749333333324

seq: _88_89

09:31:08	11.65	time_gap:0	id_gap:59
11:06:52	11.41	time_gap:0	id_gap:55
14:14:09	11.54	time_gap:0

------卖出------

001206 依依股份 nR

行业：美容护理-美容护理-个护用品

概念：三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选

流通市值：27亿

score：8 regularGap 627.0

------卖出------

sell seq: _28_15_53

09:44:27	21.71	time_gap:0
10:54:16	21.73	time_gap:0	id_gap:90

300835 龙磁科技 nR

行业：有色金属-金属新材料-磁性材料

概念：稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念

流通市值：34亿

score：7 regularGap 1000

------卖出------

002708 光洋股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革

流通市值：46亿

score：7 regularGap 271.0

------卖出------

603061 金海通 nR

行业：电子-半导体-半导体设备

概念：专精特新;芯片设备;芯片概念

流通市值：40亿

score：7 regularGap 244.0

seq: _13_9

13:39:01	79.0	time_gap:0
14:23:12	78.56	time_gap:0
14:42:41	78.72	time_gap:0

------卖出------

300252 金信诺 nR

行业：国防军工-军工电子-军工电子Ⅲ

概念：基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)

流通市值：57亿

score：6 regularGap 20

------卖出------

300211 亿通科技 nR

行业：机械设备-通用设备-仪器仪表

概念：芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴

流通市值：22亿

score：6 regularGap 213.0

------卖出------

603822 嘉澳环保 nR

行业：基础化工-化学制品-其他化学制品

概念：长三角一体化;碳中和

流通市值：24亿

score：6 regularGap 20

seq: _24_17

13:40:31	48.34	time_gap:0
14:10:01	48.64	time_gap:0
14:29:14	48.54	time_gap:0

------卖出------

001308 康冠科技 nR

行业：电子-光学光电子-面板

概念：消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50

流通市值：153亿

score：6 regularGap 231.0282400000001

seq: _33_33

09:33:48	24.5	time_gap:1	id_gap:120
09:42:14	24.32	time_gap:1	id_gap:102
09:45:39	24.67	time_gap:0	id_gap:102

------卖出------

002949 华阳国际 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念：装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区

流通市值：23亿

score：6 regularGap 1000

002184 海得控制 nR

行业：机械设备-自动化设备-工控设备

概念：智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏

流通市值：37亿

score：6 regularGap 160.0

------卖出------

sell seq: _38_11_15_17_21_13

11:05:00	15.36	time_gap:0	id_gap:29
11:10:00	15.46	time_gap:0	id_gap:17

sell seq: _13_18_18_23_18_27

11:07:00	15.37	time_gap:0
11:27:00	15.46	time_gap:0	id_gap:73

sell seq: _18_17_34_31

11:10:00	15.46	time_gap:0	id_gap:67
13:16:00	15.47	time_gap:0	id_gap:11

sell seq: _95_13_13

09:35:38	15.01	time_gap:1	id_gap:145
10:10:00	15.63	time_gap:0	id_gap:14

300705 九典制药 nR

行业：医药生物-化学制药-化学制剂

概念：仿制药一致性评价;深股通

流通市值：120亿

score：6 regularGap 20

------卖出------

sell seq: _39_37_21

09:42:58	15.67	time_gap:0
09:42:58	15.67	time_gap:0
09:42:58	15.66	time_gap:0

sell seq: _72_72

09:37:02	15.75	time_gap:0
09:37:02	15.75	time_gap:0	id_gap:11
09:49:35	15.51	time_gap:0
09:58:39	15.48	time_gap:0

603991 至正股份 nR

行业：基础化工-塑料制品-其他塑料制品

概念：电缆;核电;5G;芯片概念;先进封装;华为概念

流通市值：38亿

score：6 regularGap 269.0

seq: _16_17

10:02:17	56.25	time_gap:0
14:39:14	56.77	time_gap:0	id_gap:45
14:53:47	56.51	time_gap:0

------卖出------

sell seq: _17_16

10:02:17	56.25	time_gap:0
10:02:19	56.16	time_gap:0	id_gap:159
10:43:36	56.29	time_gap:0

300853 申昊科技 nR

行业：机械设备-自动化设备-机器人

概念：机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能

流通市值：23亿

score：5 regularGap 1000

------卖出------

605488 福莱新材 nR

行业：基础化工-塑料制品-膜材料

概念：膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念

流通市值：25亿

score：5 regularGap 20

------卖出------

300488 恒锋工具 nR

行业：机械设备-通用设备-金属制品

概念：长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念

流通市值：38亿

score：5 regularGap 1000

------卖出------

300708 聚灿光电 nR

行业：电子-光学光电子-LED

概念：芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED

流通市值：69亿

score：5 regularGap 542.0

------卖出------

sell seq: _29_11_60_28_54

09:42:16	13.76	time_gap:0	id_gap:138
09:45:33	13.8	time_gap:1	id_gap:68

605179 一鸣食品 nR

行业：食品饮料-饮料制造-乳品

概念：乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购

流通市值：43亿

score：5 regularGap 20

300706 阿石创 nR

行业：电子-半导体-半导体材料

概念：靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体

流通市值：33亿

score：5 regularGap 1000

300256 星星科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)

流通市值：72亿

score：4 regularGap 1000

002640 跨境通 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益

流通市值：42亿

score：4 regularGap 216.0

------卖出------

sell seq: _197_178_92

09:31:55	5.11	time_gap:1	id_gap:78
09:37:25	4.99	time_gap:0	id_gap:48

sell seq: _394_394

09:32:28	5.08	time_gap:0	id_gap:15
09:32:38	5.08	time_gap:0	id_gap:60
09:33:16	5.06	time_gap:1	id_gap:72

300812 易天股份 nR

行业：电子-消费电子-消费电子零部件及组装

概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念

流通市值：32亿

score：4 regularGap 1000

------卖出------

003036 泰坦股份 nR

行业：机械设备-专用设备-纺织服装设备

概念：共同富裕示范区;参股银行;新型工业化

流通市值：20亿

score：4 regularGap 1000

seq: _62_62

10:07:30	13.01	time_gap:0	id_gap:176
10:39:33	12.71	time_gap:0	id_gap:219
13:40:26	12.85	time_gap:0	id_gap:57

300386 飞天诚信 nR

行业：计算机-计算机设备-其他计算机设备

概念：移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网

流通市值：59亿

score：4 regularGap 1000

------卖出------

sell seq: _129_12_37

09:46:20	15.4	time_gap:0	id_gap:49
10:25:30	15.2	time_gap:0	id_gap:28

sell seq: _116_14

10:07:59	15.34	time_gap:0	id_gap:30
13:49:09	15.17	time_gap:3	id_gap:368
14:22:27	15.15	time_gap:0	id_gap:36

300421 力星股份 nR

行业：机械设备-通用设备-金属制品

概念：风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人

流通市值：31亿

score：4 regularGap 1000

300448 浩云科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)

流通市值：42亿

score：4 regularGap 1000

seq: _123_123

09:52:52	7.01	time_gap:0	id_gap:100
09:56:36	7.0	time_gap:0
13:45:06	6.92	time_gap:0	id_gap:15

300553 集智股份 nR

行业：机械设备-通用设备-仪器仪表

概念：高端装备;专精特新;军工;新型工业化;人工智能;航空发动机

流通市值：20亿

score：4 regularGap 23.0

000010 美丽生态 nR

行业：建筑装饰-建筑装饰-装饰园林

概念：园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利

流通市值：25亿

score：4 regularGap 1000

seq: _499_499

09:39:08	2.97	time_gap:0	id_gap:146
09:39:09	2.97	time_gap:0	id_gap:752
09:48:48	3.03	time_gap:0	id_gap:291

000526 学大教育 nR

行业：社会服务-教育-教育Ⅲ

概念：在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通

流通市值：78亿

score：4 regularGap 1000

------卖出------

sell seq: _22_27

09:30:32	42.37	time_gap:0	id_gap:107
09:43:09	42.2	time_gap:0	id_gap:33
10:31:59	41.03	time_gap:0

sell seq: _19_17

09:30:43	42.32	time_gap:0	id_gap:861
09:47:10	41.88	time_gap:0
13:15:16	40.8	time_gap:0

300556 丝路视觉 nR

行业：计算机-软件开发-垂直应用软件

概念：增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念

流通市值：25亿

score：4 regularGap 1000

------卖出------

300163 ST先锋 nR

行业：轻工制造-家居用品-其他家居用品

概念：专精特新;建筑节能;人民币贬值受益;ST板块

流通市值：9亿

score：4 regularGap 1000

------卖出------

300516 久之洋 nR

行业：电子-其他电子-其他电子Ⅲ

概念：军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革

流通市值：63亿

score：4 regularGap 1000

------卖出------

300791 仙乐健康 nR

行业：食品饮料-食品加工制造-其他食品

概念：保健品;深股通;维生素

流通市值：71亿

score：4 regularGap 1000

------卖出------

300836 佰奥智能 nR

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念

流通市值：27亿

score：4 regularGap 1000

------卖出------

000727 冠捷科技 nR

行业：电子-光学光电子-面板

概念：富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念

流通市值：107亿

score：4 regularGap 1000

------卖出------

sell seq: _499_499_499

10:18:31	2.72	time_gap:0	id_gap:89
10:18:31	2.72	time_gap:0	id_gap:56

300486 东杰智能 nR

行业：机械设备-自动化设备-其他自动化设备

概念：双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网

流通市值：25亿

score：4 regularGap 1000

603773 沃格光电 nR

行业：电子-光学光电子-面板

概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)

流通市值：43亿

score：4 regularGap 41.0

------卖出------

sell seq: _25_27_16

10:42:40	25.73	time_gap:0
11:24:22	26.45	time_gap:0

600605 汇通能源 nR

行业：商贸零售-零售-商业物业经营

概念：物业管理;沪股通

流通市值：64亿

score：4 regularGap 50.0

603722 阿科力 nR

行业：基础化工-化学制品-其他化学制品

概念：环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池

流通市值：34亿

score：4 regularGap 66.60000000000002

seq: _22_22

14:04:38	41.4	time_gap:0
14:04:39	41.43	time_gap:0
14:36:04	41.46	time_gap:0

300220 金运激光 nR

行业：机械设备-自动化设备-激光设备

概念：激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽

流通市值：13亿

score：4 regularGap 1000

300374 中铁装配 nR

行业：建筑材料-建筑材料-其他建材

概念：一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化

流通市值：42亿

score：4 regularGap 1000

000506 *ST中润 nR

行业：有色金属-贵金属-贵金属Ⅲ

概念：人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块

流通市值：13亿

score：4 regularGap 1000

001238 浙江正特 nR

行业：轻工制造-家居用品-其他家居用品

概念：露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和

流通市值：27亿

score：4 regularGap 1000

603950 长源东谷 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通

流通市值：44亿

score：4 regularGap 20

seq: _47_31

09:37:58	19.49	time_gap:0
13:35:42	19.45	time_gap:0
14:11:15	19.63	time_gap:0

605289 罗曼股份 nR

行业：建筑装饰-建筑装饰-装饰园林

概念：新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)

流通市值：30亿

score：4 regularGap 20

seq: _12_47

11:01:45	25.7	time_gap:0
11:05:27	25.83	time_gap:0
14:56:59	25.14	time_gap:0

------卖出------

605258 协和电子 nR

行业：电子-元件-印制电路板

概念：汽车电子;PCB概念;毫米波雷达;5G

流通市值：26亿

score：4 regularGap 447.0

002967 广电计量 nR

行业：社会服务-其他社会服务-专业服务

概念：节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念

流通市值：88亿

score：4 regularGap 20

------卖出------

300859 西域旅游 nR

行业：社会服务-旅游及酒店-自然景点

概念：新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)

流通市值：59亿

score：4 regularGap 1000

------卖出------

003010 若羽臣 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念

流通市值：24亿

score：4 regularGap 1000

------卖出------

sell seq: _19_14_20

13:17:00	28.21	time_gap:1
14:37:52	28.54	time_gap:0	id_gap:13

sell seq: _27_27_27

13:06:46	28.33	time_gap:0	id_gap:777
13:15:51	28.23	time_gap:1	id_gap:650

002845 同兴达 nR

行业：电子-光学光电子-面板

概念：全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)

流通市值：44亿

score：4 regularGap 46.68988666666655

------卖出------

sell seq: _44_44_44_44

10:09:49	15.41	time_gap:0	id_gap:41
10:09:55	15.41	time_gap:0	id_gap:19

603729 龙韵股份 nR

行业：传媒-文化传媒-广告营销

概念：广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念

流通市值：14亿

score：4 regularGap 20

300545 联得装备 nR

行业：电子-光学光电子-面板

概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念

流通市值：51亿

score：4 regularGap 1000

------卖出------

002196 方正电机 nR

行业：电力设备-电机-电机Ⅲ

概念：小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器

流通市值：27亿

score：4 regularGap 1000

300788 中信出版 nR

行业：传媒-文化传媒-出版

概念：知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念

流通市值：58亿

score：3 regularGap 1000

------卖出------

003041 真爱美家 nR

行业：纺织服饰-服装家纺-家纺

概念：人民币贬值受益;参股民营银行;一带一路;共同富裕示范区

流通市值：17亿

score：3 regularGap 1000

------卖出------

300533 冰川网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区

流通市值：42亿

score：2 regularGap 1000

300169 天晟新材 nR

行业：基础化工-化学制品-其他化学制品

概念：污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)

流通市值：31亿

score：2 regularGap 1000

002425 ST凯文 nR

行业：传媒-游戏-游戏Ⅲ

概念：腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块

流通市值：20亿

score：2 regularGap 1000

------卖出------

300852 四会富仕 nR

行业：电子-元件-印制电路板

概念：汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区

流通市值：38亿

score：2 regularGap 1000

------卖出------

605588 冠石科技 nR

行业：电子-光学光电子-光学元件

概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)

流通市值：31亿

score：2 regularGap 611.4000000000001

------卖出------

002715 登云股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：尾气治理;创投;比亚迪概念;黄金概念

流通市值：17亿

score：2 regularGap 1000

001317 三羊马 nR

行业：交通运输-物流-物流Ⅲ

概念：智能物流;统一大市场;一带一路;新疆振兴;西部大开发

流通市值：21亿

score：2 regularGap 1000

002755 奥赛康 nR

行业：医药生物-化学制药-化学制剂

概念：仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通

流通市值：110亿

score：2 regularGap 704.4825999999998

------卖出------

sell seq: _18_37_32_17_34_37_25

13:26:09	13.85	time_gap:1	id_gap:31
13:39:59	13.8	time_gap:0	id_gap:20

sell seq: _28_25_17_18_32_32_28

11:25:03	13.8	time_gap:0	id_gap:36
13:01:01	13.95	time_gap:0	id_gap:40

sell seq: _32_32_32_32

11:14:40	13.74	time_gap:0
11:14:42	13.74	time_gap:0

002305 南国置业 nR

行业：房地产-房地产-商业地产

概念：土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革

流通市值：37亿

score：2 regularGap 1000

300206 理邦仪器 nR

行业：医药生物-医疗器械-医疗设备

概念：智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能

流通市值：66亿

score：2 regularGap 1000

300462 华铭智能 nR

行业：计算机-计算机设备-其他计算机设备

概念：智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)

流通市值：18亿

score：2 regularGap 1000

600593 大连圣亚 nR

行业：社会服务-旅游及酒店-人工景点

概念：大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革

流通市值：26亿

score：2 regularGap 20

------卖出------

sell seq: _24_20_13

09:41:09	30.1	time_gap:0
11:21:35	29.53	time_gap:1

300551 古鳌科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片

流通市值：38亿

score：2 regularGap 1000

300250 初灵信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)

流通市值：35亿

score：2 regularGap 1000

300603 立昂技术 nR

行业：通信-通信服务-通信工程及服务

概念：新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融

流通市值：44亿

score：2 regularGap 245.0

------卖出------

sell seq: _199_199_199

09:31:37	7.98	time_gap:0
09:31:37	7.98	time_gap:0

000978 桂林旅游 nR

行业：社会服务-旅游及酒店-自然景点

概念：腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发

流通市值：33亿

score：2 regularGap 1000

002264 新华都 nR

行业：传媒-文化传媒-广告营销

概念：体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区

流通市值：42亿

score：2 regularGap 1000

002952 亚世光电 nR

行业：电子-光学光电子-面板

概念：电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)

流通市值：41亿

score：2 regularGap 1000

------卖出------

sell seq: _11_11_57

09:37:03	21.02	time_gap:0	id_gap:232
10:02:14	20.68	time_gap:0	id_gap:89

300656 民德电子 nR

行业：电子-其他电子-其他电子Ⅲ

概念：智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片

流通市值：40亿

score：2 regularGap 1000

603922 金鸿顺 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;新能源汽车;台湾概念股

流通市值：32亿

score：2 regularGap 86.0

603520 司太立 nR

行业：医药生物-化学制药-原料药

概念：沪股通;专精特新;流感

流通市值：42亿

score：2 regularGap 20

002981 朝阳科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念

流通市值：30亿

score：2 regularGap 1000

002306 中科云网 nR

行业：社会服务-旅游及酒店-餐饮

概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化

流通市值：27亿

score：2 regularGap 1000

300795 米奥会展 nR

行业：社会服务-其他社会服务-专业服务

概念：人民币贬值受益;电子商务;进口博览会;深股通;数据要素

流通市值：41亿

score：2 regularGap 1000

------卖出------

002819 东方中科 nR

行业：机械设备-通用设备-仪器仪表

概念：新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)

流通市值：85亿

score：2 regularGap 1000

------卖出------

603666 亿嘉和 nR

行业：机械设备-自动化设备-机器人

概念：无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网

流通市值：41亿

score：2 regularGap 20

------卖出------

000839 中信国安 nR

行业：通信-通信服务-通信应用增值服务

概念：数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理

流通市值：109亿

score：2 regularGap 1000

000004 国华网安 nR

行业：计算机-软件开发-横向通用软件

概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)

流通市值：22亿

score：2 regularGap 1000

300291 百纳千成 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念

流通市值：49亿

score：2 regularGap 1000

002877 智能自控 nR

行业：机械设备-通用设备-金属制品

概念：人工智能;工业互联网;专精特新

流通市值：28亿

score：2 regularGap 1000

003026 中晶科技 nR

行业：电子-半导体-半导体材料

概念：芯片概念;汽车电子;传感器

流通市值：46亿

score：2 regularGap 1000

000995 皇台酒业 nR

行业：食品饮料-白酒-白酒Ⅲ

概念：白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发

流通市值：26亿

score：2 regularGap 1000

603398 沐邦高科 nR

行业：电力设备-光伏设备-硅料硅片

概念：盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念

流通市值：79亿

score：2 regularGap 20

002961 瑞达期货 nR

行业：非银金融-多元金融-多元金融Ⅲ

概念：期货概念;深股通;互联网金融;海峡两岸;福建自贸区

流通市值：69亿

score：2 regularGap 1000

300248 新开普 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念

流通市值：43亿

score：2 regularGap 1000

603199 九华旅游 nR

行业：社会服务-旅游及酒店-自然景点

概念：电子商务;国企改革;地方国企改革;旅游概念

流通市值：43亿

score：2 regularGap 20

------卖出------

002314 南山控股 nR

行业：房地产-房地产-住宅开发

概念：地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备

流通市值：73亿

score：2 regularGap 1000

002360 同德化工 nR

行业：基础化工-化学制品-民爆用品

概念：参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料

流通市值：21亿

score：2 regularGap 1000

002816 和科达 nR

行业：机械设备-专用设备-其他专用设备

概念：污水处理;高压快充;摘帽

流通市值：12亿

score：2 regularGap 1000

603052 可川科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器

流通市值：42亿

score：2 regularGap 63.80000000000001

------卖出------

002578 闽发铝业 nR

行业：有色金属-工业金属-铝

概念：小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)

流通市值：28亿

score：2 regularGap 576.5000000000005

------卖出------

sell seq: _88_88_88_88_47_41_88_88_88_88_88

09:32:55	3.22	time_gap:0	id_gap:380
09:32:55	3.22	time_gap:0	id_gap:416
09:32:55	3.22	time_gap:0	id_gap:341

sell seq: _499_499_499_499

09:39:11	3.21	time_gap:0	id_gap:207
09:46:19	3.16	time_gap:0	id_gap:349
10:00:01	3.11	time_gap:0	id_gap:158
13:25:42	3.06	time_gap:0	id_gap:121

sell seq: _182_106_88_122

13:25:42	3.06	time_gap:0	id_gap:41
13:25:42	3.06	time_gap:0	id_gap:47

sell seq: _499_499_499

13:25:21	3.08	time_gap:0	id_gap:64
13:25:42	3.07	time_gap:0	id_gap:18

sell seq: _40_37_499

09:43:17	3.18	time_gap:0
09:57:13	3.12	time_gap:0	id_gap:139
10:06:53	3.11	time_gap:0

sell seq: _499_499

09:31:49	3.23	time_gap:0	id_gap:207
09:32:00	3.23	time_gap:0	id_gap:473
09:35:02	3.2	time_gap:0	id_gap:449
09:35:02	3.2	time_gap:0	id_gap:387
10:22:56	3.1	time_gap:0	id_gap:83
13:25:23	3.07	time_gap:1	id_gap:25
13:25:42	3.07	time_gap:0	id_gap:14
13:54:00	3.16	time_gap:0	id_gap:54