002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：17592186066024 regularGap 1000
seq: _22_22_22_22_22_23
10:17:4834.18time_gap:0 id_gap:118
10:17:4834.19time_gap:0 id_gap:49
seq: _93_97_97_97_97
13:04:3035.22time_gap:0 id_gap:26
14:10:1436.03time_gap:0 id_gap:22
seq: _68_69_69_69_69
13:10:1135.55time_gap:0 id_gap:30
13:21:3335.63time_gap:0 id_gap:18
seq: _73_73_73_73_73
13:10:4335.59time_gap:0 id_gap:33
14:08:4636.03time_gap:0 id_gap:25
14:19:3535.98time_gap:0 id_gap:19
seq: _72_72_72_72_72
13:34:0936.01time_gap:0 id_gap:18
14:00:1435.64time_gap:0 id_gap:13
seq: _74_78_78_78_78
13:15:0935.48time_gap:0 id_gap:13
13:29:2435.74time_gap:0 id_gap:20
13:51:4035.83time_gap:0 id_gap:32
seq: _67_68_68_68_68
13:32:1235.98time_gap:0 id_gap:23
14:20:5235.98time_gap:0 id_gap:28
seq: _65_66_66_66_66
13:26:4835.77time_gap:0 id_gap:17
13:28:4735.74time_gap:0 id_gap:15
13:47:0635.78time_gap:0 id_gap:13
seq: _64_66_66_66_66
13:40:2335.99time_gap:0 id_gap:13
14:14:5835.98time_gap:0 id_gap:13
seq: _58_62_62_62_62
14:27:4636.04time_gap:0 id_gap:37
14:45:5835.84time_gap:0 id_gap:17
seq: _59_62_62_62
13:09:0635.12time_gap:3
13:09:5935.05time_gap:1
13:12:1535.15time_gap:1
13:13:0635.03time_gap:3
13:16:0735.01time_gap:0
13:16:2534.98time_gap:1
13:16:4234.95time_gap:0
13:19:1935.01time_gap:0
13:21:3335.08time_gap:0
13:24:0935.42time_gap:0
13:25:5135.31time_gap:3
13:32:1235.51time_gap:0
13:32:1535.56time_gap:0
13:34:3935.57time_gap:0
13:34:5635.51time_gap:0
13:35:0035.51time_gap:0
13:37:5135.67time_gap:0
13:41:3535.6time_gap:3
13:42:1635.52time_gap:3
13:43:4835.5time_gap:0
14:18:3635.58time_gap:1
14:22:3236.03time_gap:0 id_gap:29
seq: _61_62_62_62
13:03:3335.16time_gap:0 id_gap:25
13:16:0635.47time_gap:0 id_gap:17
13:22:5635.52time_gap:0
14:53:3336.23time_gap:0
seq: _71_71_71_71
13:03:5735.14time_gap:0
14:35:2035.8time_gap:0 id_gap:45
seq: _68_69_69_69
13:21:0335.4time_gap:0 id_gap:17
13:31:2935.92time_gap:0 id_gap:11
13:39:0835.98time_gap:0 id_gap:15
14:11:2935.98time_gap:0 id_gap:23
14:12:4535.93time_gap:0 id_gap:20
seq: _72_73_73_73
13:11:0035.6time_gap:0 id_gap:17
13:37:2935.93time_gap:0 id_gap:26
13:41:0635.97time_gap:0
13:45:1935.9time_gap:0 id_gap:31
14:17:5836.06time_gap:0 id_gap:19
14:18:1936.06time_gap:0 id_gap:27
14:33:1635.87time_gap:0 id_gap:45
seq: _63_64_64_64
13:23:5135.59time_gap:0 id_gap:13
14:27:2235.93time_gap:0 id_gap:33
seq: _65_66_66_66
13:30:5135.84time_gap:0 id_gap:15
14:20:1535.97time_gap:0 id_gap:23
seq: _64_66_66_66
14:01:1735.8time_gap:0 id_gap:16
14:49:2735.91time_gap:0 id_gap:20
seq: _15_12_42
09:41:4733.6time_gap:0 id_gap:12
11:11:3434.5time_gap:0 id_gap:161
seq: _30_12_17
09:38:0333.49time_gap:0 id_gap:26
13:04:3034.69time_gap:0 id_gap:18
seq: _57_57_19
09:41:1033.62time_gap:0 id_gap:20
09:53:4533.99time_gap:0 id_gap:134
seq: _16_16_26
09:34:2333.4time_gap:0
10:55:0634.25time_gap:0 id_gap:67
seq: _44_14_28
10:02:0833.95time_gap:0
14:32:4135.34time_gap:0 id_gap:33
seq: _29_15_18
09:50:1233.8time_gap:0 id_gap:86
10:01:1033.9time_gap:0 id_gap:83
seq: _19_19_19
09:40:0833.57time_gap:0
09:41:1033.63time_gap:0 id_gap:12
10:17:2934.14time_gap:0 id_gap:39
seq: _27_23_32
09:48:2133.68time_gap:1 id_gap:40
09:55:1234.09time_gap:0
seq: _12_19_21
09:41:1033.61time_gap:0 id_gap:25
10:10:1733.77time_gap:0 id_gap:187
seq: _21_12_14
09:47:2233.61time_gap:0
13:36:4835.52time_gap:1 id_gap:891
13:44:5335.32time_gap:1 id_gap:957
seq: _15_17_13
10:56:1034.33time_gap:0 id_gap:23
10:56:1234.33time_gap:0
seq: _13_26_14
10:43:0734.07time_gap:0 id_gap:26
11:11:3134.5time_gap:0 id_gap:19
seq: _26_14_29
10:56:1534.4time_gap:0
10:59:0334.26time_gap:0
11:16:0634.65time_gap:0 id_gap:40
seq: _55_14_27
................................................................... (total: 289)
------卖出------

sell seq: _13_14_17_17_11_12_11_12_13
13:36:4835.54time_gap:1 id_gap:25
14:04:5435.59time_gap:0 id_gap:27
sell seq: _12_23_18_17_18_16_14_21
10:08:5733.64time_gap:0 id_gap:125
14:30:5935.48time_gap:1 id_gap:84
sell seq: _11_11_16_16_13_14_14_13
13:09:2835.06time_gap:0 id_gap:23
13:09:4235.06time_gap:0 id_gap:50
13:11:1335.11time_gap:0 id_gap:20
14:53:5135.69time_gap:0 id_gap:131
sell seq: _13_14_11_12_17
13:19:2935.01time_gap:0 id_gap:36
13:19:3035.01time_gap:0 id_gap:19
14:10:4835.59time_gap:0 id_gap:69
sell seq: _14_11_12_17_18
14:06:3535.6time_gap:0 id_gap:33
14:22:2835.51time_gap:0 id_gap:44
sell seq: _13_14_13_14
09:51:1433.69time_gap:0 id_gap:260
13:37:2935.69time_gap:0 id_gap:640
14:55:3935.68time_gap:0
sell seq: _14_13_14_11
13:05:4334.98time_gap:0 id_gap:32
13:53:4635.31time_gap:1 id_gap:439
14:04:4535.56time_gap:1 id_gap:38
sell seq: _14_11_12_17
................................................................... (total: 322)

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：549755894493 regularGap 20
seq: _7_8_7_7_7_7
09:36:0673.49time_gap:0
13:10:2077.18time_gap:1
seq: _7_8_7_7_7
10:09:5776.0time_gap:0
10:49:1275.13time_gap:0 id_gap:14
seq: _14_10_7_11_9
09:39:4075.63time_gap:1 id_gap:19
11:00:1376.05time_gap:0
seq: _7_9_7_8_7
09:47:0776.2time_gap:1 id_gap:19
10:01:2676.3time_gap:0
11:00:0075.97time_gap:0 id_gap:16
seq: _10_10_8_7_9
09:42:3876.6time_gap:0
09:55:0576.64time_gap:0 id_gap:12
13:37:0876.9time_gap:0
seq: _7_9_9_7
09:32:2072.51time_gap:0
09:49:0475.8time_gap:0
seq: _11_13_10_8
09:39:3775.48time_gap:0
09:43:0177.06time_gap:1 id_gap:17
11:00:1376.05time_gap:0
seq: _14_8_25_13
09:42:3976.6time_gap:0
09:42:4276.71time_gap:0
seq: _8_10_9_9
13:10:4377.16time_gap:0
13:10:5877.06time_gap:0
seq: _18_9_9_8
09:45:0076.55time_gap:0
14:40:5777.48time_gap:0 id_gap:10
seq: _21_20_9
09:32:2172.6time_gap:0
09:44:2376.62time_gap:0 id_gap:20
seq: _7_9_9
09:38:0173.69time_gap:0
09:39:0374.8time_gap:0
09:40:0775.77time_gap:0
11:00:0275.99time_gap:0
11:03:3575.77time_gap:0
seq: _16_14_17
09:32:5172.7time_gap:0
09:48:2475.9time_gap:0 id_gap:18
seq: _10_18_11
09:31:0871.5time_gap:0
09:49:0175.75time_gap:1
seq: _13_9_13
09:40:1175.77time_gap:0
10:46:0475.05time_gap:1
seq: _9_13_8
09:39:2575.0time_gap:0
09:41:4377.03time_gap:0
09:45:0076.59time_gap:0 id_gap:18
09:45:0376.64time_gap:0
09:58:5875.41time_gap:0
10:00:3475.77time_gap:0
10:29:4975.7time_gap:0
11:14:1676.09time_gap:0 id_gap:19
13:20:5976.23time_gap:1
13:27:5176.11time_gap:0
seq: _22_12_10
09:35:0473.4time_gap:0 id_gap:15
09:44:2376.53time_gap:0
seq: _7_8_7
09:38:0173.69time_gap:0 id_gap:16
09:38:1074.0time_gap:0
09:45:0376.6time_gap:0
10:45:4275.0time_gap:0 id_gap:10
10:59:0076.02time_gap:0
seq: _10_7_9
09:38:5274.5time_gap:0
13:54:0676.5time_gap:0
seq: _27_10_12
09:37:5573.61time_gap:0
14:21:1077.06time_gap:0
seq: _8_8_11
09:39:0874.74time_gap:0
10:53:0475.1time_gap:0
seq: _12_13_8
09:39:2975.18time_gap:0
09:39:3875.5time_gap:0
09:48:0976.01time_gap:0
09:51:0775.75time_gap:0
09:59:0775.6time_gap:0 id_gap:16
seq: _26_8_14
09:39:3775.5time_gap:0
09:45:0176.6time_gap:0
11:13:4076.03time_gap:0
13:27:0776.24time_gap:1
seq: _8_20_11
09:59:0675.5time_gap:0 id_gap:15
10:27:0975.62time_gap:0
seq: _7_7_25
09:40:2775.7time_gap:0
09:49:0475.81time_gap:0 id_gap:11
seq: _19_7_7
09:43:1977.06time_gap:0
09:51:0775.76time_gap:0
seq: _16_12_23
09:40:2975.74time_gap:0
14:25:4977.09time_gap:0
14:40:2577.44time_gap:0
seq: _7_13_40
09:51:0775.75time_gap:0 id_gap:14
10:08:5875.81time_gap:3 id_gap:15
seq: _9_31_13
09:47:0876.21time_gap:0 id_gap:15
11:14:0275.99time_gap:0
seq: _15_9_17
10:11:1276.5time_gap:0 id_gap:14
14:56:5378.5time_gap:0 id_gap:12
seq: _22_18_14
09:40:0575.94time_gap:0
09:44:1976.54time_gap:0
seq: _8_19_16
09:40:0475.9time_gap:0 id_gap:11
14:51:3978.4time_gap:0 id_gap:11
seq: _12_7_25
09:45:0376.61time_gap:0
13:07:5877.0time_gap:0
seq: _14_21_15
10:11:1276.5time_gap:0 id_gap:10
11:19:3476.52time_gap:0
seq: _22_7
09:32:2072.5time_gap:0
09:34:0672.89time_gap:0
09:39:2575.0time_gap:0 id_gap:18
09:43:4976.82time_gap:0
14:45:2178.95time_gap:0
14:45:4078.86time_gap:0
seq: _11_12
................................................................... (total: 292)
------卖出------

sell seq: _10_12_12_7_8
09:30:2572.4time_gap:0
09:30:2572.4time_gap:0 id_gap:11
09:41:1077.32time_gap:1 id_gap:11
sell seq: _9_8_8_7_9
09:41:1877.4time_gap:0 id_gap:15
09:41:2177.37time_gap:0
10:18:1976.1time_gap:0 id_gap:17
sell seq: _7_8_10_8
09:31:0671.63time_gap:0
09:39:0874.74time_gap:0
sell seq: _13_8_12_26
11:23:0877.24time_gap:0
11:23:1077.17time_gap:0
sell seq: _13_13_26_8
13:10:5877.02time_gap:0
13:10:5977.01time_gap:0
sell seq: _9_18_7
09:30:2172.5time_gap:0 id_gap:18
09:36:1973.64time_gap:0
sell seq: _10_9_8
09:30:2072.53time_gap:0
09:38:4074.44time_gap:0 id_gap:11
09:39:1174.84time_gap:0
09:43:1477.2time_gap:0 id_gap:10
13:10:5877.06time_gap:0
13:10:5977.02time_gap:0
sell seq: _11_14_7
09:30:1772.64time_gap:1
09:59:0575.43time_gap:0
10:58:4476.0time_gap:0 id_gap:18
sell seq: _18_10_12
................................................................... (total: 173)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：285311674371 regularGap 20
seq: _14_16_14_14_13_14_13_13_13_13_17
09:37:549.93time_gap:0 id_gap:11
09:42:089.78time_gap:0
seq: _100_12_12_11_11_12_13_12_14_11_13
09:47:289.81time_gap:0 id_gap:10
13:01:109.95time_gap:0 id_gap:19
seq: _11_13_13_15_11_16_17_16_13_18_12
09:31:009.94time_gap:0 id_gap:16
09:35:2710.05time_gap:0 id_gap:11
09:35:3110.04time_gap:0
09:35:3110.04time_gap:0
09:35:3110.04time_gap:0
09:35:429.99time_gap:1
09:35:439.99time_gap:0
09:35:439.99time_gap:0 id_gap:20
09:35:439.99time_gap:0
09:38:269.88time_gap:0
09:41:259.77time_gap:1
seq: _13_15_11_16_17_16_13_18_12_13_14
09:35:419.99time_gap:1
10:08:399.59time_gap:0
seq: _22_14_12_12_13_12_25_14_12_11_19
09:31:289.92time_gap:0
09:31:289.92time_gap:0
seq: _20_21_26_27_23_23_15_15_20_15_17
09:46:379.79time_gap:0
09:56:579.76time_gap:1
seq: _20_23_23_20_18_18_13_20_15_14_20
10:02:359.7time_gap:0
10:02:359.7time_gap:0
seq: _13_18_21_18_20_13_20_23_15_13
09:41:429.8time_gap:0
11:19:049.71time_gap:0 id_gap:11
seq: _19_13_31_21_20_15_20_23_22
10:02:359.71time_gap:0
10:02:359.71time_gap:0
seq: _109_13_11_13_13_11_26_14
09:57:119.85time_gap:0
09:57:179.86time_gap:0 id_gap:10
seq: _24_33_33_23_26_15
09:32:4310.04time_gap:1
09:51:559.8time_gap:0
seq: _103_58_107_24_203_495
13:01:099.89time_gap:0 id_gap:10
13:01:099.89time_gap:0
seq: _107_203_23_58_103
13:01:089.9time_gap:0 id_gap:12
13:01:099.89time_gap:0
seq: _18_109_100_18_22
09:30:249.98time_gap:0 id_gap:14
09:50:439.82time_gap:0
seq: _107_24_202_102_57
09:31:069.96time_gap:0
13:01:089.91time_gap:0 id_gap:11
seq: _102_56_23_107_200
09:30:4410.07time_gap:0 id_gap:11
09:30:4510.04time_gap:0
seq: _36_14_45_50_23
09:30:4410.03time_gap:0
09:30:4410.02time_gap:0
seq: _53_25_46_47
09:30:009.8time_gap:0
11:21:069.71time_gap:0
seq: _101_101_101_101
09:30:119.83time_gap:0
09:30:119.83time_gap:0
seq: _108_23_58_200
09:30:4410.08time_gap:0 id_gap:12
09:30:4510.05time_gap:0
seq: _102_107_58
09:31:0610.0time_gap:0
13:01:089.92time_gap:0
seq: _11_150_11
09:36:489.87time_gap:0 id_gap:14
10:00:259.79time_gap:0 id_gap:12
seq: _40_56_68
09:36:499.87time_gap:0
09:38:459.82time_gap:0
09:45:019.83time_gap:0 id_gap:11
seq: _62_61_62
09:30:029.83time_gap:0
09:30:039.83time_gap:0
09:30:039.83time_gap:0
09:30:039.83time_gap:0
09:30:039.83time_gap:0 id_gap:18
09:30:039.83time_gap:0
11:02:539.54time_gap:0 id_gap:18
seq: _101_63_101
09:30:119.83time_gap:0
09:30:119.83time_gap:0
seq: _125_125
09:30:139.84time_gap:0
09:30:159.84time_gap:0
09:30:159.84time_gap:0
------卖出------

sell seq: _33_17_14_13_15_19_27_12_16_28_18
09:36:0310.0time_gap:0 id_gap:13
13:52:3110.13time_gap:0
sell seq: _27_23_23_23_22_31_13_17_12
11:10:129.64time_gap:0 id_gap:20
13:46:1010.03time_gap:0
sell seq: _32_60_13_114
13:10:1810.13time_gap:0
13:10:1910.11time_gap:0
sell seq: _148_17_15
09:46:029.82time_gap:0 id_gap:15
10:20:309.67time_gap:0 id_gap:14
sell seq: _40_56_68
09:37:209.94time_gap:0
09:40:499.85time_gap:0 id_gap:13
sell seq: _75_69_17
13:10:2010.11time_gap:0
13:10:2010.14time_gap:1
sell seq: _57_53_62
10:16:079.55time_gap:0
13:11:0410.11time_gap:0
sell seq: _56_100_106
13:10:1710.16time_gap:0
13:10:2710.14time_gap:1

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：134743948 regularGap 651.0
seq: _13_22_29_17_17_17_21_24_13
10:55:3425.94time_gap:0 id_gap:145
11:25:0026.39time_gap:0 id_gap:68
seq: _12_12_19_19_15_19_19_16
09:34:5725.96time_gap:0 id_gap:534
14:33:0026.14time_gap:3 id_gap:85
seq: _16_17_16_15_21_16_22_19
11:09:0926.03time_gap:0
11:14:5026.13time_gap:0 id_gap:70
seq: _19_19_14_19_19_19_19
09:30:1925.9time_gap:0 id_gap:191
11:13:1726.12time_gap:0 id_gap:176
seq: _19_19_19_19_19_19_19
09:32:4426.03time_gap:1
09:34:5925.95time_gap:0 id_gap:91
seq: _44_13_22_14_15_18
09:32:0526.0time_gap:0 id_gap:58
09:34:5725.97time_gap:0 id_gap:89
seq: _19_19_19_19_19
09:34:5825.96time_gap:0 id_gap:59
11:13:1526.1time_gap:0 id_gap:47
seq: _16_17_14_14_14
10:38:4425.85time_gap:0 id_gap:19
11:19:0926.28time_gap:0
seq: _12_12_12_11_19
09:36:4825.88time_gap:0 id_gap:341
11:05:0325.92time_gap:0
14:21:0626.25time_gap:0 id_gap:117
seq: _14_14_14_14_14
09:34:0626.02time_gap:1 id_gap:42
14:17:3126.25time_gap:1
seq: _21_21_12_15_21
09:45:3926.01time_gap:1 id_gap:117
09:45:4226.01time_gap:1 id_gap:211
seq: _120_11_12_11_11
11:10:0526.08time_gap:0 id_gap:360
11:18:0526.25time_gap:0 id_gap:56
seq: _19_19_19_19
09:30:3125.93time_gap:0 id_gap:190
09:30:3525.97time_gap:0 id_gap:124
11:09:1826.04time_gap:0
seq: _22_24_24_25
09:36:4625.88time_gap:1 id_gap:48
10:52:4225.82time_gap:0
11:12:0326.06time_gap:0
seq: _11_14_17_30
09:48:0925.77time_gap:0 id_gap:97
11:07:4525.99time_gap:1
11:18:0426.24time_gap:0 id_gap:144
seq: _13_22_14_15
09:42:1526.06time_gap:0 id_gap:120
11:19:1726.29time_gap:0 id_gap:496
seq: _30_14_20_64
09:32:0526.0time_gap:0 id_gap:128
09:42:1626.05time_gap:1
seq: _39_23_78_40
09:36:0126.02time_gap:1
09:41:4426.0time_gap:0
11:11:2926.04time_gap:0 id_gap:10
seq: _18_18_17_18
10:55:3425.94time_gap:0 id_gap:11
14:10:0326.18time_gap:0 id_gap:50
seq: _29_17_32_22
11:06:0325.98time_gap:0 id_gap:466
11:19:2026.3time_gap:0
seq: _38_41_12_14
09:33:3426.05time_gap:0 id_gap:44
09:36:0026.01time_gap:0 id_gap:28
seq: _12_14_32_30
09:42:2026.05time_gap:0
11:19:2026.3time_gap:0 id_gap:77
seq: _18_26_13_15
09:40:0126.07time_gap:0 id_gap:496
11:12:2226.09time_gap:0
seq: _13_30_26_19
13:58:1126.14time_gap:1 id_gap:489
14:42:1026.3time_gap:1 id_gap:624
seq: _17_11_17_15
09:48:1225.78time_gap:1 id_gap:63
13:16:5826.31time_gap:1 id_gap:388
seq: _11_72_14_34
10:17:4425.71time_gap:0 id_gap:45
11:21:0326.39time_gap:0 id_gap:385
seq: _17_22_24
11:20:1926.5time_gap:0 id_gap:37
13:11:5226.28time_gap:0 id_gap:182
seq: _29_24_12
11:21:0326.39time_gap:1 id_gap:353
11:29:0826.36time_gap:0 id_gap:102
seq: _98_11_37
09:30:0325.87time_gap:0 id_gap:13
11:19:3226.31time_gap:0 id_gap:535
seq: _50_34_22
09:30:0625.88time_gap:0 id_gap:52
11:10:0526.08time_gap:0 id_gap:276
seq: _24_11_29
09:32:0526.0time_gap:0 id_gap:19
11:16:0926.26time_gap:0 id_gap:159
14:52:2326.4time_gap:0 id_gap:531
seq: _18_17_30
09:35:0326.02time_gap:0 id_gap:42
09:39:5826.03time_gap:0 id_gap:55
13:30:1026.26time_gap:0 id_gap:595
seq: _36_18_25
10:55:4726.0time_gap:0 id_gap:543
11:19:0526.26time_gap:0 id_gap:179
seq: _74_13_15
09:34:5625.93time_gap:0 id_gap:137
11:08:0326.02time_gap:1 id_gap:501
seq: _38_18_32
09:32:0225.91time_gap:0 id_gap:81
09:33:3826.03time_gap:0
seq: _13_22_44
10:01:3025.76time_gap:0 id_gap:449
10:57:3725.91time_gap:0
seq: _22_37_23
09:30:1825.94time_gap:0 id_gap:105
10:57:3825.91time_gap:0
seq: _25_13_21
09:30:3425.97time_gap:0 id_gap:529
11:04:5125.91time_gap:0 id_gap:460
11:11:2926.03time_gap:0 id_gap:204
13:55:5426.1time_gap:0 id_gap:606
seq: _19_19_22
09:34:5925.94time_gap:0 id_gap:191
11:21:2826.5time_gap:0 id_gap:597
seq: _20_22_44
09:32:3525.99time_gap:0 id_gap:93
09:39:5826.02time_gap:0
11:18:0026.26time_gap:0 id_gap:100
seq: _36_36_36
09:38:0325.99time_gap:0 id_gap:465
09:38:0325.99time_gap:0 id_gap:231
09:38:0325.98time_gap:0 id_gap:408
seq: _44_40_11
09:35:0426.05time_gap:1
09:45:1225.95time_gap:0 id_gap:40
seq: _64_14_32
10:53:5925.96time_gap:0 id_gap:24
11:21:0826.44time_gap:0 id_gap:38
seq: _39_21_42
09:32:2725.97time_gap:1 id_gap:164
09:36:0026.04time_gap:0
seq: _55_11_13
................................................................... (total: 328)
------卖出------

sell seq: _17_15_14_21_24_12_12_20
13:46:2626.18time_gap:0 id_gap:29
14:50:4826.43time_gap:1 id_gap:127
sell seq: _30_14_13_11_17_16_16
13:54:2726.02time_gap:0 id_gap:372
14:22:2326.24time_gap:0
sell seq: _23_23_15_21_17_23_17
13:58:3726.14time_gap:1 id_gap:11
14:11:3526.21time_gap:0
sell seq: _14_11_12_13_13_15_11
14:05:0526.2time_gap:0 id_gap:124
14:28:5626.21time_gap:0 id_gap:52
sell seq: _18_16_18_12_17_18_11
13:19:3926.25time_gap:1 id_gap:22
13:25:2726.24time_gap:0 id_gap:36
sell seq: _18_12_11_11_11_14_17
14:22:2326.24time_gap:0 id_gap:64
14:27:2926.25time_gap:0 id_gap:50
sell seq: _19_19_19_19_19_19
09:40:2426.0time_gap:0 id_gap:136
13:00:1526.42time_gap:0 id_gap:151
sell seq: _22_14_14_15_25_14
13:27:0626.2time_gap:1 id_gap:27
13:56:3926.1time_gap:0 id_gap:91
sell seq: _51_14_12_15_11_15
13:51:5626.13time_gap:0 id_gap:183
14:02:3826.1time_gap:0 id_gap:259
sell seq: _21_11_11_11_12_13
11:21:5126.5time_gap:0 id_gap:37
13:49:2026.15time_gap:0 id_gap:182
sell seq: _12_11_22_21_14_22
13:19:3026.28time_gap:0 id_gap:29
14:00:4126.18time_gap:0 id_gap:151
sell seq: _12_21_21_13_16_16
................................................................... (total: 341)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：17104787 regularGap 189.1900000000005
seq: _15_14_11_12_14_13_12_12_11_16_12
13:34:5448.95time_gap:0 id_gap:11
14:15:1049.5time_gap:0 id_gap:10
seq: _12_17_13_13_13_12_18_13_24_13_23
13:35:0449.0time_gap:0 id_gap:11
14:15:1049.5time_gap:0 id_gap:32
seq: _16_18_18_11_14_18_15
09:42:2842.84time_gap:0 id_gap:66
14:24:0049.03time_gap:0 id_gap:47
14:33:0048.81time_gap:1 id_gap:56
seq: _13_13_13_13_13_13_13
09:52:4144.06time_gap:1 id_gap:102
10:11:2044.65time_gap:0 id_gap:71
seq: _24_18_12_41_22_21_12
13:28:0748.18time_gap:0 id_gap:22
14:10:0249.45time_gap:0
seq: _12_12_12_12_12_12
09:52:5144.25time_gap:0
10:11:2044.6time_gap:0 id_gap:47
13:15:1748.2time_gap:0 id_gap:61
seq: _22_27_16_16_30
09:30:3542.26time_gap:0 id_gap:54
09:48:2843.35time_gap:1
seq: _11_11_11_11_11
09:46:5243.45time_gap:0 id_gap:91
13:15:0448.0time_gap:0 id_gap:74
seq: _12_13_45_23_22
09:54:3445.0time_gap:0 id_gap:165
09:54:4044.89time_gap:1 id_gap:61
seq: _12_11_21_30_55
11:06:0945.99time_gap:0
14:39:1048.99time_gap:0
seq: _33_103_155_82_81
13:27:1548.17time_gap:0 id_gap:133
13:28:0648.17time_gap:0 id_gap:153
seq: _15_22_27_16
13:01:2149.55time_gap:1 id_gap:12
13:31:5148.37time_gap:0 id_gap:11
seq: _11_12_12_12
09:30:3542.31time_gap:0 id_gap:10
09:31:2642.08time_gap:0
13:15:0448.0time_gap:0 id_gap:93
13:15:0448.0time_gap:0 id_gap:27
seq: _14_14_12_12
09:33:3242.34time_gap:0 id_gap:164
10:11:2044.66time_gap:0 id_gap:82
11:08:2546.48time_gap:0 id_gap:19
13:12:1947.74time_gap:0
seq: _17_13_24_27
09:39:2042.54time_gap:0 id_gap:11
09:49:0443.88time_gap:0 id_gap:81
seq: _24_25_21_12
09:42:3142.85time_gap:1 id_gap:24
10:00:3744.05time_gap:0 id_gap:165
seq: _18_18_11_14
13:22:0247.66time_gap:0 id_gap:116
14:46:0449.19time_gap:0 id_gap:17
seq: _18_18_24_16
09:42:2842.84time_gap:0 id_gap:115
13:31:5548.48time_gap:0
seq: _18_11_21_26
09:49:0943.88time_gap:0 id_gap:80
09:49:1143.89time_gap:0 id_gap:29
09:50:4643.75time_gap:1 id_gap:50
seq: _20_21_20_11
09:47:2243.66time_gap:0 id_gap:27
14:10:0249.46time_gap:0 id_gap:59
seq: _17_16_15_18
09:47:2243.66time_gap:0 id_gap:63
09:47:2343.61time_gap:0 id_gap:29
seq: _18_19_19_19
13:22:0347.75time_gap:0 id_gap:46
13:28:4448.8time_gap:0 id_gap:36
seq: _23_15_18_11
09:48:2943.35time_gap:0 id_gap:59
09:51:1344.01time_gap:0 id_gap:147
seq: _11_12_22_22
09:47:2243.61time_gap:0 id_gap:43
11:06:0445.81time_gap:0 id_gap:10
seq: _28_15_34_24
09:50:2543.61time_gap:1 id_gap:37
09:50:2743.63time_gap:1 id_gap:57
seq: _21_25_14_31
09:50:3143.67time_gap:0 id_gap:63
10:49:0545.01time_gap:0 id_gap:23
seq: _11_25_23_46
09:50:3243.67time_gap:0
09:54:3445.01time_gap:0
seq: _25_23_46_13
09:54:3444.92time_gap:0 id_gap:63
09:54:4644.9time_gap:0
09:55:4044.66time_gap:0
seq: _31_31_31_31
09:55:4844.65time_gap:0 id_gap:93
09:55:4844.65time_gap:0 id_gap:129
seq: _22_17_24_18
10:03:0443.98time_gap:0 id_gap:26
14:02:1849.44time_gap:0
seq: _24_23_22_13
14:38:0448.88time_gap:0
14:54:0449.07time_gap:0 id_gap:116
seq: _23_22_13_19
11:06:0545.89time_gap:0 id_gap:20
14:32:5848.79time_gap:1
seq: _22_45_24_13
09:54:3944.94time_gap:0
09:54:3944.9time_gap:1
09:54:4244.88time_gap:1
09:54:4444.88time_gap:3
09:54:4844.92time_gap:0
09:54:5144.91time_gap:1
seq: _19_13_26_13
09:55:2744.69time_gap:0
13:56:0248.8time_gap:0 id_gap:77
seq: _35_13_13_25
09:54:5444.88time_gap:0 id_gap:94
13:35:0149.0time_gap:0 id_gap:34
seq: _45_12_23_23
09:54:3444.97time_gap:0
09:54:3644.89time_gap:1
11:15:3247.27time_gap:0 id_gap:78
seq: _108_108_108_108
10:15:1145.37time_gap:0 id_gap:34
10:15:1145.37time_gap:0 id_gap:66
10:15:1145.37time_gap:0 id_gap:32
seq: _17_23_24_36
10:21:2445.36time_gap:1 id_gap:188
13:25:0048.0time_gap:0
seq: _22_21_28_26
10:18:0145.45time_gap:0 id_gap:106
11:19:0046.82time_gap:0 id_gap:11
seq: _37_32_21_35
11:08:0446.31time_gap:0 id_gap:14
14:54:0449.05time_gap:0 id_gap:61
seq: _20_28_12_45
11:06:2446.1time_gap:0
14:33:0548.96time_gap:0 id_gap:16
seq: _11_68_45_14
11:06:4046.2time_gap:0 id_gap:30
11:14:2047.05time_gap:0 id_gap:28
seq: _17_17_13_22
................................................................... (total: 928)
------卖出------

sell seq: _12_11_11_12_12
09:30:0542.37time_gap:0 id_gap:179
09:30:0542.37time_gap:0 id_gap:102
sell seq: _18_14_15_11_13
09:49:1543.88time_gap:0 id_gap:19
09:51:2143.97time_gap:1
sell seq: _15_22_28_25
09:30:1342.5time_gap:0 id_gap:92
09:45:4643.41time_gap:0 id_gap:34
09:56:1044.5time_gap:0 id_gap:148
sell seq: _16_29_13_25
09:30:1342.5time_gap:0 id_gap:38
09:49:5343.5time_gap:0
sell seq: _14_15_22_34
09:30:0442.26time_gap:0
09:50:3443.69time_gap:1 id_gap:13
sell seq: _15_24_22_25
09:30:3042.19time_gap:0 id_gap:116
09:39:0142.9time_gap:0
sell seq: _12_11_11_12
10:21:0345.57time_gap:0 id_gap:18
13:09:4948.1time_gap:0 id_gap:11
sell seq: _13_18_21_28
09:40:4942.67time_gap:3 id_gap:27
10:14:1045.53time_gap:0 id_gap:14
sell seq: _20_19_13_20
09:45:0442.79time_gap:0 id_gap:17
09:47:4043.72time_gap:0 id_gap:86
sell seq: _16_11_13_11
09:38:3742.92time_gap:1
10:17:0745.65time_gap:0
sell seq: _17_19_19_11
10:24:2545.09time_gap:0
10:24:2545.04time_gap:0
sell seq: _18_17_13
................................................................... (total: 303)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：2716309 regularGap 20
seq: _11_12_12_12_12_11_12_12
10:12:4552.1time_gap:0 id_gap:12
10:29:3252.0time_gap:1 id_gap:19
seq: _18_15_14_10_21_11_15
11:05:2352.11time_gap:0 id_gap:15
11:05:4152.21time_gap:0
seq: _12_12_12_20_12
09:37:0752.04time_gap:0
10:01:2951.94time_gap:0 id_gap:18
seq: _11_12_23_20_15
09:47:5551.81time_gap:1
09:50:0551.88time_gap:0
seq: _12_13_11_12_10
09:36:3652.09time_gap:0 id_gap:11
09:36:3652.08time_gap:1 id_gap:15
seq: _16_12_17_14_13
10:02:4151.84time_gap:0
13:29:4252.11time_gap:0 id_gap:13
14:42:5152.13time_gap:0
seq: _18_21_34_23
09:32:5152.58time_gap:0
09:42:0352.0time_gap:0 id_gap:16
seq: _12_12_12_12
09:34:0652.39time_gap:0
10:01:2751.94time_gap:0
seq: _11_12_12_12
09:33:3652.45time_gap:0
10:01:2951.94time_gap:0 id_gap:16
seq: _18_15_13_17
09:44:2752.4time_gap:0
09:48:0751.77time_gap:0 id_gap:13
seq: _16_15_12_16
09:33:3652.46time_gap:0 id_gap:20
09:50:0151.85time_gap:0
seq: _13_11_21_14
09:32:5252.6time_gap:0 id_gap:16
09:32:5252.6time_gap:0
09:32:5252.6time_gap:0
seq: _12_13_16_13
09:33:3652.46time_gap:0 id_gap:19
09:53:3252.01time_gap:0 id_gap:15
14:05:2252.16time_gap:0 id_gap:20
seq: _30_12_16_30
09:42:3952.24time_gap:0 id_gap:16
09:44:2052.38time_gap:0 id_gap:18
seq: _38_10_19_21
09:39:0752.25time_gap:0
09:39:0752.25time_gap:0 id_gap:12
seq: _11_18_21_38
09:32:4252.33time_gap:0
09:32:4252.33time_gap:0
09:32:4252.33time_gap:0
09:32:5052.46time_gap:0
09:32:5052.49time_gap:0
09:39:0752.25time_gap:0
seq: _11_20_20_38
09:32:4252.33time_gap:0
09:39:0852.25time_gap:0
09:39:0852.25time_gap:0 id_gap:10
seq: _20_38_19_11
09:32:4252.33time_gap:0 id_gap:13
09:32:4552.32time_gap:1
09:42:3952.25time_gap:0 id_gap:13
seq: _20_19_38_11
09:32:4252.33time_gap:0 id_gap:10
09:32:4552.4time_gap:0 id_gap:13
09:42:4052.26time_gap:0
seq: _21_23_15_34
09:32:5152.58time_gap:0
09:32:5152.58time_gap:0
09:32:5252.59time_gap:0 id_gap:14
seq: _12_13_20
09:42:0352.0time_gap:0
09:42:4152.21time_gap:0
seq: _12_11_12
09:31:3951.9time_gap:0
09:32:0852.39time_gap:0
09:32:1452.45time_gap:0 id_gap:16
09:32:4452.29time_gap:0 id_gap:18
09:32:4952.37time_gap:0
09:33:2652.32time_gap:0
09:33:3652.49time_gap:0 id_gap:13
10:12:4552.1time_gap:0
10:12:4552.1time_gap:0 id_gap:13
10:29:2752.0time_gap:0 id_gap:11
10:34:3552.01time_gap:0 id_gap:12
11:05:2352.11time_gap:0 id_gap:20
11:16:0552.61time_gap:0
seq: _11_16_20
11:05:2352.11time_gap:0
14:33:4452.0time_gap:0
14:42:5152.13time_gap:0 id_gap:10
seq: _17_15_27
09:32:0152.17time_gap:0 id_gap:17
09:49:5651.9time_gap:0
seq: _18_16_11
09:34:0652.36time_gap:0 id_gap:19
09:50:0251.86time_gap:0
10:09:0351.8time_gap:0 id_gap:14
seq: _16_11_22
09:39:0852.25time_gap:0
14:05:2252.16time_gap:0 id_gap:12
seq: _29_19_11
09:33:3652.46time_gap:0 id_gap:18
09:48:0351.74time_gap:0
seq: _18_15_13
09:32:5152.58time_gap:0 id_gap:12
11:05:2352.11time_gap:0 id_gap:20
seq: _14_22_17
09:47:5451.81time_gap:0
09:48:0651.76time_gap:0 id_gap:12
09:52:4151.77time_gap:0
seq: _18_17_11
09:33:3652.46time_gap:0
09:54:5152.19time_gap:0 id_gap:13
seq: _12_12_16
09:33:3652.49time_gap:0 id_gap:15
09:52:4051.76time_gap:0 id_gap:11
09:55:0452.2time_gap:0
14:42:5252.13time_gap:0 id_gap:16
seq: _12_14_11
09:31:4051.89time_gap:0 id_gap:10
09:32:5552.52time_gap:0
10:34:5052.02time_gap:0 id_gap:16
seq: _14_13_13
09:37:1152.06time_gap:1 id_gap:13
10:55:0352.05time_gap:0 id_gap:20
seq: _28_29_30
09:37:0752.07time_gap:1
11:15:5052.46time_gap:1
seq: _16_28_16
09:37:4952.13time_gap:0 id_gap:16
09:42:3952.25time_gap:0
seq: _14_13_27
................................................................... (total: 331)
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18
09:33:3952.42time_gap:0 id_gap:12
09:33:4152.42time_gap:0 id_gap:10
sell seq: _11_12_12_12_12_12_12_12
09:35:0952.33time_gap:0 id_gap:18
13:03:0352.6time_gap:0 id_gap:16
sell seq: _21_11_38_19_11_20
11:00:5752.0time_gap:0 id_gap:18
11:00:5752.0time_gap:0 id_gap:19
sell seq: _23_23_23_13_23_23
09:34:0652.3time_gap:0
09:35:1552.26time_gap:0 id_gap:10
sell seq: _17_10_14_17_16_16
13:02:4152.63time_gap:1
13:02:4352.63time_gap:1
sell seq: _12_28_14_16_23
09:34:0052.23time_gap:1 id_gap:17
09:40:3652.18time_gap:0
sell seq: _16_25_11_15_18
13:01:1252.67time_gap:0 id_gap:18
13:05:2852.41time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:33:2452.25time_gap:0 id_gap:12
09:35:0952.33time_gap:0 id_gap:13
09:58:3151.74time_gap:1
09:58:3251.74time_gap:0 id_gap:12
13:43:5752.26time_gap:0 id_gap:19
sell seq: _11_18_15_28
09:34:1252.23time_gap:0 id_gap:11
10:08:0551.78time_gap:0
sell seq: _13_15_12_10
................................................................... (total: 304)

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：1772820 regularGap 20
seq: _18_18_18_18_18_18_18_18_18_18_18
10:53:0634.1time_gap:0 id_gap:19
10:53:0634.1time_gap:0
13:13:5134.25time_gap:0 id_gap:14
13:13:5134.25time_gap:0
13:13:5134.25time_gap:0
13:13:5134.25time_gap:0
seq: _11_11_11_12_12_12_12_12_13
09:46:1635.1time_gap:0
14:52:4634.27time_gap:0
seq: _27_27_27_27_27_27_27
11:16:4234.6time_gap:0
11:17:1434.6time_gap:0
seq: _14_16_11_12_13
09:59:3034.7time_gap:0
10:08:0934.66time_gap:0
seq: _27_27_27_27_27
11:10:4234.6time_gap:0
11:20:4334.6time_gap:0
seq: _16_15_17_12
09:47:3634.92time_gap:0
10:08:0834.67time_gap:0
10:35:0834.41time_gap:0 id_gap:20
seq: _17_16_17_15
09:43:5234.69time_gap:0
09:54:0835.1time_gap:0
seq: _30_17_58_29
09:54:2835.1time_gap:0
10:03:1734.69time_gap:0
seq: _12_12_14_11
09:44:2234.71time_gap:0
14:52:0734.42time_gap:0
seq: _13_23_12_13
11:09:4534.93time_gap:0
13:00:1334.71time_gap:1 id_gap:13
13:49:0934.0time_gap:0
seq: _12_11_12_12
10:10:1834.67time_gap:0 id_gap:13
10:11:5834.72time_gap:1
seq: _27_27_27_27
11:06:0734.6time_gap:0
11:16:4234.6time_gap:3
11:16:5234.6time_gap:0
seq: _14_14_14_11
14:45:0534.42time_gap:0 id_gap:11
14:56:2934.43time_gap:0
seq: _12_23_26_11
13:20:4834.11time_gap:0 id_gap:18
13:22:4033.94time_gap:0
seq: _14_17_22
09:55:1435.41time_gap:1 id_gap:13
13:57:1033.82time_gap:0
seq: _11_16_21
09:56:1535.11time_gap:0
13:20:4934.11time_gap:1
14:52:0734.42time_gap:0
seq: _14_15_43
09:44:0435.02time_gap:0
10:06:0634.79time_gap:0
seq: _16_15_17
09:48:0434.92time_gap:0 id_gap:19
09:50:2134.81time_gap:0
09:51:0934.78time_gap:0
14:52:2534.2time_gap:0 id_gap:13
seq: _15_17_12
10:00:3434.73time_gap:1
10:03:2434.65time_gap:0
13:05:3734.75time_gap:0
seq: _19_19_18
09:48:0334.91time_gap:0
09:59:0534.92time_gap:0 id_gap:16
10:51:5634.1time_gap:0
seq: _51_36_13
09:44:0634.88time_gap:3
09:45:1034.77time_gap:0
seq: _11_14_23
09:43:5334.7time_gap:0
09:47:4634.8time_gap:1
seq: _13_27_15
09:43:5334.7time_gap:0
11:06:1434.6time_gap:0
seq: _11_22_18
10:10:1134.53time_gap:1
11:06:5134.7time_gap:0 id_gap:15
seq: _44_12_18
09:45:0934.71time_gap:0
13:48:5334.05time_gap:0 id_gap:10
seq: _19_32_32
10:06:1034.74time_gap:0
14:06:0133.84time_gap:0
14:53:0234.3time_gap:0
seq: _11_29_14
09:55:3735.29time_gap:0
14:53:0734.21time_gap:0 id_gap:17
seq: _18_22_18
11:05:0034.6time_gap:0 id_gap:19
14:52:4334.27time_gap:0
seq: _62_29_11
10:35:5434.5time_gap:0 id_gap:11
10:54:2934.28time_gap:0
seq: _29_17_16
14:11:4033.87time_gap:0
14:47:0434.43time_gap:0 id_gap:11
seq: _32_43_23
13:46:5834.0time_gap:0
13:49:0834.0time_gap:1
seq: _31_14
09:30:2035.88time_gap:0
09:44:0034.95time_gap:0
09:52:1534.51time_gap:0
10:09:5734.44time_gap:0
11:06:4334.64time_gap:0
seq: _16_28
09:44:0435.06time_gap:0
09:44:1134.91time_gap:0
13:06:0134.71time_gap:0
seq: _43_23
09:45:2134.7time_gap:0
10:13:3734.71time_gap:0
10:31:4834.22time_gap:0
seq: _47_17
09:44:0034.95time_gap:0
13:48:5334.05time_gap:0
14:53:2834.28time_gap:0
seq: _26_19
09:48:0334.91time_gap:0
11:06:5134.7time_gap:0 id_gap:17
11:07:2434.88time_gap:0 id_gap:15
seq: _36_13
10:31:0434.34time_gap:0 id_gap:18
10:57:4334.44time_gap:0
14:56:1734.49time_gap:0
seq: _31_44
09:43:5334.7time_gap:0
10:11:5934.7time_gap:3
10:42:0034.28time_gap:0
seq: _23_23
................................................................... (total: 164)
------卖出------

sell seq: _15_11_21_11_12_11_11
09:43:4735.23time_gap:0 id_gap:14
13:16:2634.25time_gap:0
sell seq: _13_13_16_14_13_14_18
14:10:5233.72time_gap:0 id_gap:17
14:41:0434.49time_gap:0 id_gap:20
sell seq: _13_13_13_12_12_13
09:42:5535.88time_gap:0
09:45:1334.88time_gap:0 id_gap:11
sell seq: _21_16_13_14_22_14
09:43:5334.7time_gap:0 id_gap:14
14:37:4434.14time_gap:0
sell seq: _13_13_13_12
09:43:5534.82time_gap:1
09:44:0435.0time_gap:0
sell seq: _19_14_19_12
09:43:4335.88time_gap:0 id_gap:12
09:43:4735.23time_gap:0
sell seq: _11_12_14_17
10:17:5834.85time_gap:0
14:40:3034.4time_gap:0
sell seq: _12_13_25
09:43:4835.22time_gap:0
09:44:5734.98time_gap:0
14:13:5334.03time_gap:0
sell seq: _14_19_12
09:53:5635.13time_gap:0
10:38:5634.51time_gap:0 id_gap:11
sell seq: _17_15_11
09:44:5734.97time_gap:0 id_gap:19
11:06:0734.6time_gap:0 id_gap:12
sell seq: _21_23_16
09:43:4835.22time_gap:0
11:07:3234.96time_gap:0
sell seq: _29_20_39
................................................................... (total: 164)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：532723 regularGap 26.0
seq: _12_15_8_10_14
09:30:0168.5time_gap:0 id_gap:14
13:10:2169.6time_gap:0
seq: _31_8_16_8
10:44:3868.3time_gap:0
14:45:3270.57time_gap:0
seq: _12_15_8_10
10:49:1769.71time_gap:0 id_gap:18
13:10:2169.6time_gap:0
13:45:1670.8time_gap:0 id_gap:10
seq: _15_15_22_22
09:30:0168.5time_gap:0 id_gap:25
09:42:1769.04time_gap:0
seq: _9_9_8_8
13:24:0369.89time_gap:1 id_gap:22
13:24:0569.89time_gap:0
seq: _10_18_24
09:55:0568.2time_gap:0
09:58:2167.64time_gap:0
seq: _9_10_9
09:30:0068.42time_gap:0
09:33:3868.11time_gap:0
09:51:4167.8time_gap:0 id_gap:10
10:03:1067.09time_gap:0
10:19:4667.1time_gap:0
13:10:2169.6time_gap:0
13:10:2169.6time_gap:0
14:24:1370.13time_gap:0
seq: _16_12_10
09:31:1068.33time_gap:0
09:32:5368.02time_gap:1
11:05:0470.19time_gap:0
seq: _18_26_15
10:13:0567.4time_gap:1
10:45:5668.45time_gap:0
seq: _8_10_14
09:31:4068.02time_gap:0
11:18:2670.88time_gap:0 id_gap:21
14:49:3970.75time_gap:0 id_gap:15
seq: _11_9_11
09:34:0668.22time_gap:0
10:00:2467.2time_gap:0
10:55:0270.91time_gap:0 id_gap:23
13:00:1071.03time_gap:0
seq: _9_9_21
09:31:4068.02time_gap:0 id_gap:24
09:42:1968.8time_gap:0
seq: _12_12_12
09:50:1668.02time_gap:0
10:37:0667.94time_gap:0 id_gap:25
seq: _13_12_21
09:50:0968.0time_gap:0
10:45:0368.51time_gap:0 id_gap:26
seq: _21_10_12
09:32:0268.04time_gap:0
11:18:2670.88time_gap:0 id_gap:25
13:25:5469.62time_gap:1
seq: _16_9_25
09:30:3168.09time_gap:0
10:49:1569.7time_gap:0
seq: _19_20_8
09:30:3167.99time_gap:0
13:19:2669.45time_gap:0
seq: _44_44_15
09:47:3467.99time_gap:0
14:24:1370.1time_gap:0
seq: _9_9_17
10:44:2968.19time_gap:0 id_gap:16
11:03:0569.71time_gap:0 id_gap:20
seq: _19_10_23
10:51:0271.18time_gap:0 id_gap:25
13:00:0971.03time_gap:1
seq: _18_34_26
10:00:0967.3time_gap:0
10:50:0270.98time_gap:0 id_gap:21
seq: _10_18_9
11:03:0569.76time_gap:0
13:08:0069.99time_gap:0
seq: _14_31_8
11:18:4271.0time_gap:0 id_gap:14
13:11:3469.55time_gap:0
seq: _16_24
10:44:3468.23time_gap:0
11:09:5771.22time_gap:0
14:21:0570.3time_gap:0
seq: _31_8
09:48:0368.0time_gap:0 id_gap:11
10:08:4366.99time_gap:0
10:44:2868.17time_gap:0
11:22:1371.26time_gap:0
seq: _16_8
09:59:5067.41time_gap:0
10:40:2468.16time_gap:0
10:46:4268.62time_gap:0
10:51:2670.33time_gap:0
11:18:2670.88time_gap:0
seq: _18_24
09:55:0368.42time_gap:0 id_gap:10
09:58:0467.67time_gap:0
14:32:2070.37time_gap:0
seq: _17_17
09:32:0368.11time_gap:0 id_gap:13
09:47:1068.11time_gap:0
09:49:4368.0time_gap:0
09:59:3267.43time_gap:0
10:30:5867.49time_gap:0
10:51:2570.17time_gap:0
10:51:2770.34time_gap:0
10:55:2070.39time_gap:0 id_gap:13
11:22:1371.18time_gap:0
13:28:2769.84time_gap:0
seq: _18_17
09:44:0168.98time_gap:0
10:55:0270.91time_gap:0
14:47:3970.63time_gap:0
seq: _12_12
................................................................... (total: 214)
------卖出------

sell seq: _14_12_22_8_21
09:30:0368.34time_gap:1 id_gap:19
10:49:3569.86time_gap:1
sell seq: _9_13_10_10
09:57:0467.7time_gap:1 id_gap:19
13:03:0470.03time_gap:0
sell seq: _13_14_9_14
10:55:5370.76time_gap:0 id_gap:11
13:02:0970.11time_gap:0
sell seq: _9_16_11
09:56:5567.83time_gap:0 id_gap:11
09:57:2067.68time_gap:0 id_gap:11
10:55:5270.75time_gap:1 id_gap:19
11:12:1271.24time_gap:0
sell seq: _9_16_26
09:30:0568.34time_gap:0 id_gap:16
10:49:3569.86time_gap:0
sell seq: _15_22_18
10:45:4268.33time_gap:0 id_gap:20
10:51:4570.15time_gap:0
sell seq: _22_10_9
09:43:0369.11time_gap:0
10:37:4568.12time_gap:0 id_gap:11
sell seq: _10_9_8
10:58:1570.1time_gap:0 id_gap:21
11:22:2271.06time_gap:0
13:25:1869.99time_gap:0 id_gap:26
sell seq: _9_13_10
09:59:0567.58time_gap:0 id_gap:20
10:00:0967.26time_gap:0 id_gap:15
10:49:0769.4time_gap:1
10:50:5570.4time_gap:0
13:02:4270.09time_gap:1
sell seq: _29_26_31
................................................................... (total: 225)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：524745 regularGap 20
seq: _13_11_22_21
09:54:0541.51time_gap:0
13:24:0241.2time_gap:1
seq: _13_11_16_14
10:38:0441.26time_gap:0 id_gap:15
13:19:4341.13time_gap:1 id_gap:12
seq: _19_13_23_11
10:44:0541.11time_gap:0
14:35:1741.21time_gap:0
seq: _19_23_14
09:42:5541.87time_gap:0
09:45:3641.7time_gap:0
seq: _18_18_23
09:47:0541.5time_gap:0
10:16:2940.99time_gap:0
seq: _24_11_19
10:44:0541.1time_gap:0
11:05:2941.5time_gap:0
seq: _17_17_11
09:30:4141.43time_gap:0
13:23:0641.28time_gap:1
seq: _13_25_14
09:30:3741.41time_gap:1 id_gap:11
09:45:3641.67time_gap:0
seq: _13_13_11
09:56:0941.41time_gap:0 id_gap:13
10:50:1641.32time_gap:0
10:59:0941.34time_gap:3 id_gap:13
seq: _18_13_15
09:51:0541.34time_gap:0 id_gap:20
11:05:0741.45time_gap:0
13:24:0341.2time_gap:0
seq: _13_16_22
10:43:3641.08time_gap:0
10:54:0641.35time_gap:0
seq: _25_46_11
09:52:4241.33time_gap:1 id_gap:17
13:21:3741.2time_gap:1
seq: _16_13_12
10:26:0240.79time_gap:0 id_gap:15
10:48:1641.3time_gap:0
10:52:1341.27time_gap:0
seq: _18_13_11
09:59:3241.16time_gap:0
10:11:3141.05time_gap:3
14:32:4140.99time_gap:0
seq: _18_18
09:34:0241.68time_gap:0
09:36:1141.7time_gap:0 id_gap:13
10:46:4241.2time_gap:0
10:56:1741.35time_gap:0
13:01:0141.68time_gap:0
seq: _39_12
09:48:4141.4time_gap:0
09:51:0541.34time_gap:0
11:24:4341.65time_gap:0
seq: _21_22
09:32:5441.7time_gap:0
09:33:0241.73time_gap:0
09:37:1741.81time_gap:0
09:37:4041.81time_gap:0
09:44:1641.73time_gap:0 id_gap:20
09:44:5141.71time_gap:0
09:44:5641.7time_gap:0
09:46:1941.6time_gap:0
09:51:1941.33time_gap:0
09:53:5041.49time_gap:0
10:10:0441.0time_gap:0
10:53:5941.3time_gap:0
11:05:4841.55time_gap:0
11:09:0441.62time_gap:0
13:08:1741.48time_gap:0
13:20:1241.13time_gap:0
13:33:3141.25time_gap:0
14:21:4441.18time_gap:0 id_gap:10
14:22:5041.14time_gap:0 id_gap:13
14:46:0841.2time_gap:0
seq: _19_23
09:44:1941.72time_gap:0
09:53:0641.32time_gap:0
10:55:4941.38time_gap:0
seq: _23_14
09:39:0541.81time_gap:0
10:34:2441.09time_gap:0 id_gap:19
14:33:4141.05time_gap:0
seq: _27_13
09:46:0841.63time_gap:0 id_gap:16
09:58:4641.27time_gap:0
10:35:2941.21time_gap:0 id_gap:18
13:21:3741.2time_gap:0
14:26:5841.2time_gap:0 id_gap:11
seq: _26_18
11:13:0141.55time_gap:1
11:18:0741.64time_gap:0
11:25:2641.69time_gap:0
13:39:0741.34time_gap:0
seq: _36_14
09:35:3541.75time_gap:0 id_gap:18
09:48:1741.32time_gap:0
13:00:1841.83time_gap:0
13:24:0341.2time_gap:1
seq: _22_18
09:51:4041.33time_gap:0
13:01:0541.67time_gap:0
13:08:3141.49time_gap:0
14:32:2640.99time_gap:0
14:37:0141.11time_gap:0
seq: _24_34
10:44:1041.1time_gap:0
13:01:5341.6time_gap:0
13:05:1241.37time_gap:0 id_gap:16
seq: _26_39
09:55:0341.42time_gap:0 id_gap:19
10:53:5941.3time_gap:0
11:16:0341.59time_gap:0
13:37:1641.36time_gap:0
seq: _42_37
09:46:5341.53time_gap:0
09:47:3041.3time_gap:0 id_gap:16
14:27:1741.19time_gap:0
seq: _32_22
09:47:4641.34time_gap:0
10:11:3041.02time_gap:0
10:47:3141.19time_gap:0
11:05:0741.45time_gap:0
13:02:0841.54time_gap:0
seq: _31_19
................................................................... (total: 127)
------卖出------

sell seq: _13_13_11_13
10:07:1140.99time_gap:0 id_gap:13
11:12:1341.6time_gap:0 id_gap:18
sell seq: _12_17_14_11
11:07:4541.55time_gap:0
13:00:1841.81time_gap:0
13:44:4141.21time_gap:0
sell seq: _11_14_13
09:30:5441.43time_gap:0 id_gap:20
10:02:2541.0time_gap:0 id_gap:14
10:22:5440.92time_gap:0
13:00:1941.8time_gap:0
13:00:4541.71time_gap:0
13:01:0341.7time_gap:0
13:21:3841.2time_gap:0 id_gap:17
13:40:4941.22time_gap:0
14:30:4341.07time_gap:0
sell seq: _18_30_27
09:34:2841.64time_gap:0 id_gap:17
11:07:4841.58time_gap:0
sell seq: _16_22_21
09:30:1241.58time_gap:0
09:40:3141.86time_gap:1 id_gap:10
sell seq: _20_12_11
13:10:3641.43time_gap:0
13:17:1341.29time_gap:1
sell seq: _21_19_13
13:00:1941.8time_gap:0
13:40:4941.22time_gap:0 id_gap:12
sell seq: _19_13_15
10:19:2140.98time_gap:0
13:19:4441.13time_gap:0
sell seq: _37_12_12
................................................................... (total: 99)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：33436 regularGap 1000
seq: _21_18_12_14_15_14_27_13_24
14:45:0031.22time_gap:0 id_gap:195
14:49:0031.26time_gap:0 id_gap:357
seq: _13_18_26_26
10:22:0731.44time_gap:0
10:22:2331.4time_gap:0 id_gap:10
10:22:2731.4time_gap:0 id_gap:10
seq: _20_13_36_26
13:40:4131.4time_gap:1 id_gap:174
14:09:4031.4time_gap:0 id_gap:249
14:10:1831.4time_gap:0 id_gap:272
14:12:2131.39time_gap:0 id_gap:114
14:12:5631.4time_gap:0 id_gap:143
14:14:5931.38time_gap:0 id_gap:108
14:15:3531.37time_gap:0 id_gap:235
seq: _39_73_25_53
14:01:0231.38time_gap:0 id_gap:135
14:03:5131.4time_gap:0 id_gap:178
14:03:5431.39time_gap:0 id_gap:183
seq: _20_36_13_27
14:04:5131.4time_gap:0 id_gap:109
14:05:3331.38time_gap:0 id_gap:85
14:06:0031.39time_gap:0 id_gap:215
14:06:1631.4time_gap:0 id_gap:73
14:10:2131.36time_gap:0 id_gap:127
14:12:1631.4time_gap:1 id_gap:28
14:14:4631.39time_gap:0 id_gap:88
seq: _24_19_22
13:22:2231.66time_gap:0
14:50:0031.27time_gap:0 id_gap:50
seq: _22_25_24
10:22:1531.4time_gap:0 id_gap:162
13:11:1531.5time_gap:0 id_gap:141
seq: _41_11_21
09:48:1031.07time_gap:0 id_gap:679
13:04:4431.44time_gap:0 id_gap:14
seq: _11_22_19
10:20:2531.4time_gap:0 id_gap:66
14:47:0031.25time_gap:0 id_gap:71
seq: _13_36_26
14:04:3031.38time_gap:0 id_gap:177
14:04:4231.4time_gap:0 id_gap:181
14:08:3331.39time_gap:0 id_gap:64
14:15:2531.36time_gap:3 id_gap:29
seq: _36_13_20
14:12:4231.39time_gap:1 id_gap:243
14:15:3031.34time_gap:0 id_gap:23
seq: _31_14_15
14:53:1131.27time_gap:0
14:54:1031.3time_gap:0 id_gap:501
seq: _17_13_23
09:47:1831.15time_gap:0 id_gap:22
14:50:0031.27time_gap:0
seq: _101_125_73
09:47:4031.15time_gap:0 id_gap:144
09:47:4531.2time_gap:0 id_gap:63
09:47:4931.12time_gap:0 id_gap:100
seq: _70_132_97
10:14:1130.92time_gap:0 id_gap:146
10:14:2631.1time_gap:0 id_gap:29
10:14:2931.1time_gap:0 id_gap:70
seq: _14_38
09:35:5631.72time_gap:0 id_gap:949
09:41:2131.79time_gap:0
10:13:5430.84time_gap:0
seq: _14_37
14:09:4531.36time_gap:0 id_gap:590
14:10:2431.35time_gap:0 id_gap:64
14:11:0331.4time_gap:0 id_gap:36
seq: _61_13
10:19:4531.3time_gap:1 id_gap:319
11:15:0331.58time_gap:0
14:34:0731.28time_gap:0
seq: _38_13
10:55:0831.34time_gap:0 id_gap:44
11:15:0731.58time_gap:0 id_gap:796
11:17:4331.49time_gap:0
seq: _36_27
09:44:0731.55time_gap:0 id_gap:142
13:14:1131.48time_gap:0 id_gap:545
13:46:2131.4time_gap:0 id_gap:75
14:08:4831.4time_gap:3 id_gap:55
14:09:0631.39time_gap:0 id_gap:137
14:10:1031.38time_gap:0 id_gap:114
14:12:0531.39time_gap:1 id_gap:15
seq: _32_17
09:47:1831.15time_gap:0 id_gap:23
11:12:0331.55time_gap:0
13:00:1531.43time_gap:0 id_gap:182
14:17:1131.26time_gap:0
14:52:1031.28time_gap:0 id_gap:325
seq: _23_26
09:51:3631.16time_gap:0 id_gap:304
09:59:1130.9time_gap:0
13:01:0531.55time_gap:0 id_gap:720
seq: _33_49
09:47:3331.1time_gap:0
13:20:1231.51time_gap:0 id_gap:82
14:16:4131.2time_gap:0
seq: _38_19
10:14:4231.1time_gap:0 id_gap:38
10:18:4831.16time_gap:0
10:20:0031.37time_gap:0 id_gap:792
seq: _23_34
09:50:0531.02time_gap:0 id_gap:363
09:52:3531.13time_gap:0
14:04:2731.3time_gap:0 id_gap:60
seq: _36_36
09:48:2431.0time_gap:0 id_gap:124
14:01:0631.35time_gap:0 id_gap:47
14:16:4231.2time_gap:0
14:16:4231.2time_gap:0
------卖出------

sell seq: _20_20_12_11
10:10:1430.87time_gap:3 id_gap:794
10:14:2931.1time_gap:0 id_gap:125
sell seq: _19_16_20
10:28:0531.31time_gap:0 id_gap:21
13:19:2331.5time_gap:0
sell seq: _14_20_18
09:58:5030.9time_gap:0 id_gap:27
13:41:2531.5time_gap:0 id_gap:224
sell seq: _57_30_143
14:17:5531.2time_gap:1 id_gap:794
14:18:3331.2time_gap:0 id_gap:129
sell seq: _12_44
09:38:5131.98time_gap:0
10:07:1631.0time_gap:0
14:09:0031.4time_gap:0 id_gap:84
14:16:2031.34time_gap:0
sell seq: _14_52
09:40:1231.8time_gap:0 id_gap:149
09:50:2131.15time_gap:0
11:17:0631.51time_gap:1 id_gap:819
sell seq: _33_38
09:50:1231.11time_gap:0 id_gap:39
09:56:3331.08time_gap:0
13:57:1531.52time_gap:0
sell seq: _32_17
10:27:5431.23time_gap:0
13:19:2331.5time_gap:0 id_gap:32
14:02:0331.49time_gap:0
sell seq: _37_24
09:58:3330.84time_gap:0 id_gap:787
09:58:3530.83time_gap:0
13:41:2531.5time_gap:0 id_gap:70
sell seq: _11_49
................................................................... (total: 41)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：31972 regularGap 305.5500000000011
seq: _136_125_15_15_14_14_14_16_14_13_16
09:37:017.9time_gap:0 id_gap:16
09:37:017.9time_gap:0 id_gap:11
09:37:017.9time_gap:0 id_gap:19
seq: _32_25_21_22_23_25_26_29_18_24_28
11:25:398.05time_gap:0
13:17:597.92time_gap:0 id_gap:221
seq: _21_18_18_26_18_22_29_22_25_28_23
13:18:397.92time_gap:0
14:33:097.92time_gap:0 id_gap:44
seq: _18_16_16_24_17_19_17_27_24_29_25
09:39:017.95time_gap:0
13:10:367.97time_gap:1
14:33:097.92time_gap:0 id_gap:54
14:33:097.92time_gap:0
seq: _24_17_19_17_27_24_29_25_20_16_23
09:48:057.82time_gap:0
14:33:097.92time_gap:0 id_gap:11
14:33:097.93time_gap:0
14:33:107.93time_gap:0
seq: _16_136_125_15_13_15_14_16_14_32_39
09:39:017.94time_gap:0 id_gap:304
09:39:017.94time_gap:0 id_gap:284
seq: _20_19_37_25_26_25_32_16_20_23_23
09:48:067.81time_gap:0
13:45:467.94time_gap:0 id_gap:13
seq: _17_25_23_34_37_34_25_23_19
09:38:387.98time_gap:0
13:15:507.94time_gap:0
seq: _58_204_110_103_24
09:31:057.9time_gap:0 id_gap:15
09:39:017.95time_gap:0
09:39:017.95time_gap:0 id_gap:11
seq: _109_59_24_102_205
09:31:057.91time_gap:0 id_gap:12
09:31:067.89time_gap:0
09:39:017.95time_gap:0 id_gap:15
seq: _116_116_116_116
09:39:467.96time_gap:0 id_gap:118
09:39:467.96time_gap:0 id_gap:242
seq: _109_109_109_109
09:39:127.95time_gap:0 id_gap:114
09:39:127.95time_gap:0 id_gap:229
seq: _16_101_88
09:32:307.9time_gap:0 id_gap:22
11:25:458.05time_gap:0 id_gap:116
seq: _36_62_100
11:25:007.99time_gap:0 id_gap:126
11:25:117.99time_gap:0 id_gap:176
seq: _85_81_44
10:01:457.81time_gap:0 id_gap:290
11:25:338.0time_gap:0
seq: _201_201_201
09:33:407.92time_gap:0 id_gap:137
09:33:407.92time_gap:1 id_gap:279
seq: _499_499_499
09:36:397.89time_gap:0 id_gap:203
09:39:007.94time_gap:0 id_gap:292
11:24:228.01time_gap:0 id_gap:76
seq: _108_108_108
09:39:127.95time_gap:0 id_gap:145
09:39:127.95time_gap:0 id_gap:173
09:39:127.95time_gap:0 id_gap:156
seq: _114_114_114
09:39:467.95time_gap:0 id_gap:93
09:39:467.95time_gap:0 id_gap:107
seq: _199_199_199
09:33:407.91time_gap:0 id_gap:301
09:33:407.91time_gap:0 id_gap:186
seq: _194_194
09:33:407.9time_gap:0 id_gap:184
09:33:407.9time_gap:0 id_gap:173
09:33:407.9time_gap:0 id_gap:240
09:33:407.9time_gap:0 id_gap:214
seq: _499_499
09:34:017.9time_gap:0 id_gap:164
09:36:397.88time_gap:0 id_gap:238
11:24:217.99time_gap:0 id_gap:280
11:24:228.01time_gap:0 id_gap:147
seq: _13_499
09:39:007.93time_gap:0 id_gap:160
09:44:317.86time_gap:0
11:24:217.98time_gap:0 id_gap:267
seq: _106_107
09:30:447.83time_gap:0 id_gap:32
09:39:127.95time_gap:0 id_gap:229
09:39:127.95time_gap:0 id_gap:176
13:30:427.92time_gap:0 id_gap:25
seq: _193_27
11:23:047.98time_gap:0
13:04:347.93time_gap:0 id_gap:150
13:59:367.94time_gap:0 id_gap:27
------卖出------

sell seq: _17_38_15_25_15_14_18_19_15_15_16
09:30:047.85time_gap:0 id_gap:38
09:36:127.89time_gap:0
sell seq: _14_14_13_16_22_19_17_15_31_19_18
10:40:277.71time_gap:0 id_gap:21
13:26:067.91time_gap:0 id_gap:213
sell seq: _14_23_22_28_25_29_20_17_18_26_24
13:30:427.91time_gap:0
13:46:297.97time_gap:0
sell seq: _22_28_25_29_20_17_18_26_24_24_18
11:29:178.01time_gap:1
13:30:427.92time_gap:0
sell seq: _17_24_22_25_20_25_18_28_26_16_22
13:36:187.92time_gap:0 id_gap:30
14:31:007.93time_gap:0
sell seq: _17_27_16_17_14_18_19_15_17_24_19
10:55:597.72time_gap:1 id_gap:158
13:43:207.92time_gap:0 id_gap:109
sell seq: _13_15_16_30_14_15_18_17_21_32
09:36:297.88time_gap:1 id_gap:118
09:41:577.91time_gap:1 id_gap:40
sell seq: _19_13_18_23_34_34_19_24_15
09:46:237.85time_gap:0 id_gap:15
13:00:307.92time_gap:1 id_gap:49
sell seq: _22_30_31_29_16_26_32_16
09:43:037.9time_gap:0 id_gap:77
13:46:297.99time_gap:0
sell seq: _28_27_31_26_26_14_13_29
09:42:577.92time_gap:1
11:27:048.1time_gap:1 id_gap:11
sell seq: _22_23_35_29_32_43_16
13:00:028.01time_gap:0 id_gap:33
13:01:437.92time_gap:1 id_gap:54
sell seq: _57_24_41_50_29_45
13:01:347.92time_gap:1 id_gap:33
14:09:127.98time_gap:0 id_gap:246
sell seq: _499_499_499_499_499
................................................................... (total: 58)

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
score：28216 regularGap 20
seq: _8_8_10_7
10:20:0173.9time_gap:0 id_gap:19
10:37:3176.0time_gap:0
seq: _9_15_11_9
10:37:3176.0time_gap:0
14:25:0375.1time_gap:0
seq: _13_15_11
09:30:0072.0time_gap:0
09:34:4972.99time_gap:0
10:00:3674.81time_gap:0 id_gap:12
seq: _15_11_7
09:33:3372.65time_gap:0
09:39:2973.79time_gap:0
seq: _17_11_7
09:30:2672.1time_gap:0
09:55:0174.99time_gap:0
seq: _11_7_13
09:46:0575.49time_gap:0
13:49:0675.89time_gap:0
seq: _15_19_8
09:33:4973.0time_gap:0
13:33:2375.85time_gap:0
seq: _9_10_9
09:34:5073.02time_gap:0
10:18:2673.75time_gap:0 id_gap:11
10:23:4474.28time_gap:0
10:26:5374.6time_gap:1 id_gap:12
10:51:5676.46time_gap:0
seq: _9_8_8
09:41:2774.7time_gap:0
10:01:3074.99time_gap:0
11:22:3577.28time_gap:1
13:08:2176.22time_gap:0
13:15:2875.95time_gap:0
seq: _21_9_8
09:37:4874.0time_gap:0
10:03:3574.61time_gap:0
seq: _8_7_12
09:38:4674.07time_gap:0 id_gap:14
09:53:1274.95time_gap:0 id_gap:19
10:09:2074.08time_gap:0
11:20:5076.98time_gap:3
seq: _8_7_17
09:40:0174.3time_gap:0 id_gap:14
09:42:2075.0time_gap:0 id_gap:20
10:10:2174.09time_gap:0 id_gap:11
10:28:1074.77time_gap:0
seq: _11_19_10
10:26:2874.37time_gap:0
11:24:1177.33time_gap:0
seq: _9_13_9
09:48:4674.9time_gap:0
09:55:0075.0time_gap:0
seq: _19_7
09:30:4371.9time_gap:0
09:37:1873.49time_gap:0
10:00:1974.84time_gap:0
11:22:2677.11time_gap:0
11:22:3577.3time_gap:0
11:23:4677.56time_gap:0 id_gap:12
13:15:3875.96time_gap:0
14:33:5475.46time_gap:0
seq: _16_7
09:31:4171.91time_gap:0
09:41:0874.47time_gap:0
09:55:4175.1time_gap:1
11:08:2576.56time_gap:0
13:33:2475.87time_gap:0
seq: _17_11
09:36:3873.68time_gap:0
09:45:5175.34time_gap:0
11:20:3076.88time_gap:0 id_gap:11
11:24:2677.31time_gap:0
seq: _13_13
09:30:2672.1time_gap:0
09:30:4071.98time_gap:0
09:32:1972.23time_gap:0
09:35:5573.69time_gap:1
09:41:0574.4time_gap:0
09:51:3574.85time_gap:1
10:03:1274.73time_gap:0
10:46:5176.36time_gap:0
11:24:3776.99time_gap:0
13:06:1576.44time_gap:0
14:53:2675.32time_gap:0
14:56:3275.48time_gap:0
seq: _13_19
09:55:1074.86time_gap:0
10:05:2374.64time_gap:0
13:05:5676.5time_gap:0
13:41:1375.81time_gap:0
seq: _14_8
09:33:2472.39time_gap:0
09:34:5773.05time_gap:0
09:45:1474.97time_gap:0 id_gap:10
09:45:3975.22time_gap:0
10:16:0873.99time_gap:0
10:17:0773.8time_gap:0
10:21:3474.1time_gap:0
10:24:1874.67time_gap:0 id_gap:11
10:28:4275.04time_gap:0
10:48:4776.39time_gap:0
13:08:4376.21time_gap:0
13:31:0875.91time_gap:0
13:33:1576.01time_gap:0
13:37:1976.12time_gap:0
seq: _11_12
09:33:1172.3time_gap:0
09:37:1473.55time_gap:0
09:51:3274.85time_gap:0 id_gap:12
10:16:5373.72time_gap:0
10:21:1474.05time_gap:0
10:28:3675.02time_gap:0
11:09:5676.76time_gap:0
11:20:2976.88time_gap:0
14:33:0775.41time_gap:0
14:50:5375.45time_gap:0
seq: _13_9
................................................................... (total: 159)
------卖出------

sell seq: _8_14_14
09:30:3072.09time_gap:0
10:37:3276.0time_gap:0
sell seq: _14_9_8
09:33:3372.66time_gap:0
10:51:5676.46time_gap:0
11:26:0976.96time_gap:0
sell seq: _9_8_13
09:30:3072.09time_gap:0
09:36:5373.71time_gap:0 id_gap:18
09:36:5973.76time_gap:1
09:46:3675.66time_gap:0
sell seq: _11_24_10
09:32:3072.45time_gap:0
09:35:0073.2time_gap:0
13:50:2775.93time_gap:0
sell seq: _7_9_7
10:03:1374.71time_gap:0
10:20:4874.02time_gap:3
10:29:0075.08time_gap:0 id_gap:16
13:00:1376.73time_gap:0
13:48:5475.95time_gap:0
sell seq: _13_11_10
09:51:3274.85time_gap:0
10:03:1274.73time_gap:0
sell seq: _28_9
09:30:3871.92time_gap:0
11:08:2776.59time_gap:0
14:52:5975.47time_gap:0
sell seq: _16_7
................................................................... (total: 125)

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：16841 regularGap 1000
seq: _8_10_8_12
13:52:5763.24time_gap:0
13:53:3164.49time_gap:1 id_gap:957
seq: _9_15_9_10
13:53:0863.6time_gap:1 id_gap:688
14:24:2865.41time_gap:0
seq: _9_11_8
09:36:1062.39time_gap:0 id_gap:651
13:53:1463.87time_gap:1 id_gap:801
14:22:3965.13time_gap:0 id_gap:85
14:37:5066.22time_gap:0 id_gap:18
seq: _11_32_8
13:57:5464.35time_gap:0 id_gap:11
13:58:0564.8time_gap:0 id_gap:58
seq: _8_8_8
13:53:1864.03time_gap:0 id_gap:151
13:53:4264.6time_gap:0 id_gap:411
13:55:1864.2time_gap:0 id_gap:249
seq: _8_48
14:50:0266.0time_gap:0 id_gap:36
14:50:1266.02time_gap:0 id_gap:50
14:50:5766.45time_gap:0
14:51:0466.52time_gap:0 id_gap:124
14:51:1566.59time_gap:0 id_gap:37
14:51:2566.69time_gap:0 id_gap:48
14:52:0866.76time_gap:0 id_gap:36
14:52:5066.69time_gap:0 id_gap:34
seq: _19_19
10:16:0862.37time_gap:0 id_gap:53
10:55:0562.26time_gap:0
13:53:3664.6time_gap:0 id_gap:305
13:56:1864.36time_gap:0
seq: _13_12
13:26:2862.06time_gap:0
13:30:1062.21time_gap:0
13:32:1162.31time_gap:0
13:51:3162.67time_gap:0
13:53:0363.45time_gap:0 id_gap:535
13:53:2464.2time_gap:0 id_gap:188
13:53:3064.6time_gap:0 id_gap:100
13:53:3064.6time_gap:0 id_gap:17
13:57:1564.16time_gap:0
13:57:4264.23time_gap:0
14:32:0266.0time_gap:1 id_gap:803
14:50:5666.38time_gap:0
14:54:0866.36time_gap:0
14:54:2766.32time_gap:0
14:55:0166.31time_gap:0
seq: _18_8
13:39:5662.62time_gap:0
14:50:4466.29time_gap:0
14:50:5966.4time_gap:0
14:54:2366.35time_gap:0
seq: _8_16
13:05:0662.71time_gap:0
13:46:5062.52time_gap:0
13:56:5164.35time_gap:0 id_gap:206
seq: _12_77
14:50:1766.0time_gap:0 id_gap:33
14:50:2166.02time_gap:0 id_gap:34
14:50:2966.25time_gap:0 id_gap:117
14:50:3366.29time_gap:0 id_gap:488
14:50:3766.29time_gap:0 id_gap:73
14:50:4266.32time_gap:0 id_gap:117
14:51:1266.53time_gap:0 id_gap:130
14:53:3766.32time_gap:0
------卖出------

sell seq: _10_9_18_10
13:53:3764.47time_gap:1 id_gap:540
13:57:2164.2time_gap:0 id_gap:58
sell seq: _10_9_8
09:47:0262.53time_gap:0 id_gap:60
13:55:0164.45time_gap:0
sell seq: _10_12_8
13:56:3064.18time_gap:0
13:59:0565.16time_gap:1 id_gap:315
sell seq: _18_9
09:42:1263.18time_gap:0
10:45:3961.87time_gap:0
13:27:0362.09time_gap:0
sell seq: _16_8
13:01:1062.76time_gap:0
14:46:3965.8time_gap:0
14:53:3766.3time_gap:0
sell seq: _22_9
09:42:1363.27time_gap:0
09:42:1563.25time_gap:0
13:46:0262.61time_gap:0
sell seq: _14_17
09:42:1263.3time_gap:0 id_gap:215
13:56:2164.41time_gap:0
14:52:5366.56time_gap:0
sell seq: _12_12
13:38:3962.52time_gap:0
13:57:5464.0time_gap:0
14:22:5965.11time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：16743 regularGap 1000
seq: _9_13_19_20_10
10:21:0757.46time_gap:0 id_gap:43
10:37:1957.6time_gap:0 id_gap:10
seq: _11_15_18_10
09:31:5556.07time_gap:1 id_gap:98
09:32:5556.45time_gap:0 id_gap:239
seq: _10_14_10_9
09:56:4856.88time_gap:0 id_gap:147
10:16:4557.08time_gap:0 id_gap:24
seq: _12_12_15_14
09:40:0757.0time_gap:0
10:33:2857.37time_gap:0 id_gap:623
seq: _14_103_9_16
11:20:2757.96time_gap:0 id_gap:801
13:01:3157.98time_gap:0 id_gap:40
seq: _21_13_31
09:31:2055.99time_gap:0 id_gap:892
10:21:1057.5time_gap:0 id_gap:75
seq: _9_15_9
09:49:0056.55time_gap:0
10:15:1557.05time_gap:0 id_gap:24
seq: _9_11_11
09:34:4056.66time_gap:3 id_gap:21
09:38:1056.85time_gap:0 id_gap:17
10:02:0956.91time_gap:0
seq: _10_14_12
09:53:4357.01time_gap:1 id_gap:14
10:07:4756.71time_gap:0 id_gap:210
10:38:0457.61time_gap:0
11:15:4758.02time_gap:0
seq: _18_26_9
09:39:4756.92time_gap:0 id_gap:79
10:50:0258.29time_gap:0
seq: _21_13
09:34:2956.6time_gap:0 id_gap:543
09:57:1356.95time_gap:0 id_gap:33
10:16:5557.09time_gap:0
11:00:0157.9time_gap:1 id_gap:146
seq: _17_13
09:31:3155.97time_gap:0
09:34:2856.59time_gap:0
09:36:3756.7time_gap:0
09:40:0757.0time_gap:0 id_gap:14
09:49:0056.55time_gap:0 id_gap:798
09:49:5056.79time_gap:0 id_gap:652
09:54:1357.09time_gap:0 id_gap:13
10:38:0457.65time_gap:1 id_gap:847
11:14:0258.0time_gap:0 id_gap:289
13:09:0457.7time_gap:1 id_gap:513
13:21:4857.55time_gap:0 id_gap:48
13:23:1257.6time_gap:0 id_gap:264
13:37:3358.01time_gap:0
14:16:0757.97time_gap:0
14:56:0557.75time_gap:0 id_gap:18
seq: _14_19
09:31:5456.01time_gap:0
09:42:1156.92time_gap:0 id_gap:54
14:45:4557.67time_gap:0 id_gap:373
seq: _21_19
09:34:3056.68time_gap:0
10:09:1056.56time_gap:0
10:19:2157.3time_gap:0
seq: _28_17
09:34:5056.66time_gap:0 id_gap:46
09:53:4057.02time_gap:0 id_gap:17
10:49:1258.26time_gap:0
seq: _28_9
10:08:0456.66time_gap:0
10:12:0956.79time_gap:0
10:21:0957.51time_gap:0 id_gap:97
seq: _28_12
09:41:4756.99time_gap:0
10:38:1957.69time_gap:1 id_gap:53
10:46:5758.15time_gap:1 id_gap:22
14:16:0457.95time_gap:0
seq: _16_23
09:41:5357.0time_gap:0 id_gap:505
09:50:2657.0time_gap:0 id_gap:98
13:45:3757.82time_gap:0
14:15:5257.68time_gap:1 id_gap:322
14:20:3257.7time_gap:0 id_gap:69
seq: _13_14
09:54:0757.04time_gap:0 id_gap:274
09:54:4857.31time_gap:0 id_gap:114
10:44:3357.59time_gap:0 id_gap:84
------卖出------

sell seq: _19_17_12_10_16
09:36:5256.67time_gap:0 id_gap:10
13:32:0957.73time_gap:0 id_gap:920
sell seq: _11_11_13
09:32:1556.32time_gap:0
14:22:2857.71time_gap:0 id_gap:13
sell seq: _11_13_13
09:46:3856.6time_gap:0
09:46:3856.6time_gap:0 id_gap:118
sell seq: _28_13_10
09:40:2356.9time_gap:0 id_gap:14
10:20:2257.25time_gap:0 id_gap:82
sell seq: _13_10_21
09:57:1356.99time_gap:0
14:32:0457.52time_gap:0 id_gap:86
sell seq: _16_17
10:03:2156.82time_gap:0 id_gap:17
10:08:0456.62time_gap:0
10:18:2257.3time_gap:0
sell seq: _33_27
10:22:0157.6time_gap:0 id_gap:43
10:22:5057.4time_gap:0 id_gap:139
14:32:0457.5time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：15590 regularGap 1000
seq: _17_16_14_15_16_16_15_18_18_15_17
13:25:1115.95time_gap:1 id_gap:369
13:56:3115.85time_gap:0 id_gap:277
14:10:4115.93time_gap:0 id_gap:562
14:26:2915.94time_gap:0 id_gap:50
seq: _18_27_24_17_12_17_23_14_12_13_20
13:00:3716.02time_gap:0 id_gap:809
14:30:4215.85time_gap:0 id_gap:16
seq: _12_12_12_12_12_12_12_12_12_12
13:00:3016.04time_gap:0 id_gap:192
13:00:3016.04time_gap:0 id_gap:419
seq: _14_14_14_14_14_12_11_12_12
10:03:1015.75time_gap:0 id_gap:86
13:00:1115.98time_gap:0 id_gap:116
seq: _16_14_20_11_21_14_13_26
14:43:0615.87time_gap:0
14:47:3515.86time_gap:0
seq: _18_28_19_20_18_17_13_21
13:00:3516.04time_gap:0 id_gap:10
14:35:5615.91time_gap:0 id_gap:63
seq: _14_15_14_14_14_14_14
11:00:2515.89time_gap:0 id_gap:79
11:06:1015.94time_gap:1 id_gap:983
13:15:3815.98time_gap:0 id_gap:104
seq: _30_14_20_18_18_14
14:30:3915.86time_gap:0
14:52:2015.84time_gap:0 id_gap:34
seq: _15_16_16_15_18_18
11:23:1115.94time_gap:1 id_gap:31
14:26:2315.91time_gap:0 id_gap:301
seq: _18_23_31_16_11
13:00:1315.98time_gap:0 id_gap:50
14:43:0615.87time_gap:0
------卖出------

sell seq: _23_77_15
09:41:0615.5time_gap:0 id_gap:178
13:51:4315.82time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：15027 regularGap 1000
seq: _15_16_12_16_14_16_14_18_15_12_18
09:50:5712.44time_gap:0 id_gap:17
11:23:4912.67time_gap:0 id_gap:12
11:23:4912.67time_gap:1 id_gap:19
13:06:1212.9time_gap:0
seq: _12_16_14_16_14_18_15_12_18_15_18
09:39:4212.52time_gap:0 id_gap:11
11:23:1512.69time_gap:0 id_gap:10
seq: _21_16_15_18_14_25_22
13:02:4212.71time_gap:0
13:06:1212.88time_gap:0
seq: _26_26_27_27_27_27
13:06:2112.92time_gap:0 id_gap:609
13:06:2112.92time_gap:0 id_gap:61
seq: _28_34_19_39
09:30:0612.59time_gap:0
09:30:0612.59time_gap:0 id_gap:23
seq: _21_78_24
10:04:2112.47time_gap:0 id_gap:139
13:01:5512.79time_gap:1 id_gap:740
seq: _78_28_17
10:05:3112.51time_gap:0 id_gap:20
13:08:2312.85time_gap:0 id_gap:165
seq: _83_84
11:22:1312.59time_gap:0
13:06:0912.88time_gap:0
13:23:0812.76time_gap:0
seq: _62_62
13:01:3912.74time_gap:0 id_gap:103
13:07:2512.85time_gap:0 id_gap:428
13:07:3712.84time_gap:0 id_gap:447
------卖出------

sell seq: _11_13_14_11_15_14_16_11_15_11_14
09:40:1212.53time_gap:0 id_gap:17
09:40:4412.55time_gap:0 id_gap:864
sell seq: _21_16_21_24_18_24_12
10:21:3312.42time_gap:0
13:42:4912.67time_gap:0 id_gap:22
sell seq: _38_31_20_24_39_11
09:30:2412.54time_gap:0 id_gap:31
14:48:4212.73time_gap:0
sell seq: _35_45_24_23
13:05:4912.85time_gap:1
14:09:5312.67time_gap:0 id_gap:33
sell seq: _18_173
09:36:1512.6time_gap:0 id_gap:87
13:54:4512.6time_gap:1 id_gap:986
14:00:4812.63time_gap:0 id_gap:149

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：14952 regularGap 147.0
seq: _14_17_12_13_20_17_12_17_15_19_17
13:29:3611.3time_gap:0
14:25:0911.47time_gap:0 id_gap:48
14:27:4211.5time_gap:0
14:47:5411.47time_gap:1 id_gap:34
seq: _17_12_13_20_17_12_17_15_19
10:26:3511.18time_gap:1 id_gap:24
10:54:0811.25time_gap:0
seq: _13_17_21_14_18_15_12_23
10:03:5711.3time_gap:0 id_gap:40
13:26:2911.3time_gap:0
seq: _53_53_53_53
09:45:3211.63time_gap:0 id_gap:78
09:45:3211.61time_gap:0 id_gap:82
seq: _52_52_53_53
09:45:3211.6time_gap:0 id_gap:143
09:45:3211.6time_gap:0 id_gap:142
seq: _23_16_12_337
13:03:3911.33time_gap:0 id_gap:111
14:10:2611.5time_gap:0 id_gap:118
seq: _35_38_50_18
11:29:2311.38time_gap:1
14:27:4211.49time_gap:0 id_gap:33
seq: _49_59_58_40
11:29:2211.39time_gap:0
11:29:2211.39time_gap:0
seq: _66_67_97
09:40:1111.52time_gap:1
09:42:3211.47time_gap:0 id_gap:86
------卖出------

sell seq: _16_13_21_13_20_22_17_26_12_19_18
09:42:1411.5time_gap:0 id_gap:11
09:42:1411.5time_gap:0 id_gap:85
sell seq: _23_30_30_33_22_17
09:42:1411.5time_gap:0
09:42:2111.48time_gap:0
sell seq: _108_99_11_12_11_12
09:42:0911.51time_gap:0 id_gap:19
09:47:2011.46time_gap:0 id_gap:14
sell seq: _31_36_17_17_34
10:02:0411.41time_gap:0 id_gap:93
10:02:1011.4time_gap:1
sell seq: _94_87_21
09:47:2211.45time_gap:0 id_gap:14
10:08:1611.28time_gap:0 id_gap:131

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：11744 regularGap 176.7500000000009
seq: _8_8_8_8_8_8_8_8_8_8_8
09:31:0061.83time_gap:1 id_gap:92
09:31:0161.83time_gap:1 id_gap:81
09:38:0061.41time_gap:1 id_gap:64
seq: _9_9_9_9_9_9
09:53:0060.84time_gap:0 id_gap:32
09:53:0060.84time_gap:0 id_gap:140
seq: _8_8_8_8_8
09:31:4161.3time_gap:0 id_gap:21
09:31:4161.3time_gap:0 id_gap:21
09:34:0061.15time_gap:0 id_gap:166
seq: _10_8_11_10_8
10:07:3861.38time_gap:1 id_gap:30
10:26:2961.83time_gap:0 id_gap:56
seq: _13_10_11_11
09:31:5261.21time_gap:0 id_gap:10
09:41:3961.42time_gap:0 id_gap:170
10:30:2562.7time_gap:0 id_gap:52
seq: _8_11_10_8
09:32:3761.35time_gap:0
10:17:4961.54time_gap:0
seq: _10_22_18_9
10:00:4160.98time_gap:0
11:26:3863.9time_gap:0 id_gap:47
seq: _13_10_11
09:32:0061.38time_gap:0 id_gap:17
09:33:2161.2time_gap:1 id_gap:66
10:25:3461.7time_gap:0
seq: _10_8_11
11:13:4962.76time_gap:0 id_gap:170
13:15:5163.34time_gap:0
13:28:4365.0time_gap:0 id_gap:123
seq: _10_8_9
09:32:2961.39time_gap:0 id_gap:99
09:34:0761.16time_gap:1 id_gap:21
09:41:4261.42time_gap:0 id_gap:98
09:50:5561.03time_gap:0 id_gap:13
09:51:5161.0time_gap:0 id_gap:23
seq: _25_17_13
09:32:0061.38time_gap:0 id_gap:20
09:39:3061.49time_gap:0 id_gap:42
seq: _22_10_27
09:32:0061.38time_gap:0 id_gap:105
13:28:0264.55time_gap:0 id_gap:34
seq: _13_16_15
10:29:3362.36time_gap:0
10:40:5564.0time_gap:0 id_gap:172
seq: _20_9_16
09:54:0761.43time_gap:0
10:13:1861.68time_gap:0 id_gap:100
14:47:4864.99time_gap:0 id_gap:11
seq: _15_19_22
10:14:0861.61time_gap:0 id_gap:16
13:28:1964.54time_gap:0
seq: _41_9
09:40:2662.06time_gap:0
10:30:2462.7time_gap:0 id_gap:72
13:22:0363.3time_gap:0
seq: _17_11
09:32:0262.09time_gap:0 id_gap:61
09:39:2961.3time_gap:0
09:57:0161.3time_gap:1 id_gap:28
10:05:3061.26time_gap:0
10:09:3861.8time_gap:0 id_gap:21
10:11:5762.03time_gap:0
10:27:4561.89time_gap:0
10:34:0262.95time_gap:0 id_gap:93
10:36:1663.4time_gap:0 id_gap:133
11:06:1562.64time_gap:0
13:04:5263.02time_gap:0
14:08:3765.61time_gap:0
14:29:1366.07time_gap:0
14:51:2466.63time_gap:0
seq: _8_17
09:37:0461.68time_gap:0 id_gap:29
10:29:3162.23time_gap:0
10:31:2662.8time_gap:0 id_gap:49
13:27:1963.79time_gap:0
13:32:0565.6time_gap:0 id_gap:22
13:38:4475.24time_gap:0
14:14:3965.21time_gap:0 id_gap:52
14:25:4666.87time_gap:0
seq: _14_14
09:30:0862.8time_gap:0 id_gap:100
09:30:3061.37time_gap:0 id_gap:53
09:30:3261.5time_gap:0
10:29:2162.37time_gap:0
13:00:0063.47time_gap:0
13:28:5166.54time_gap:0 id_gap:47
14:31:2865.74time_gap:0
14:51:5365.43time_gap:0
seq: _11_14
09:30:0862.8time_gap:0 id_gap:45
09:33:3361.15time_gap:0
10:00:3461.08time_gap:0
10:08:5961.46time_gap:0
10:14:0161.48time_gap:0
10:28:1062.3time_gap:0 id_gap:149
10:29:3462.39time_gap:0
11:27:1063.76time_gap:0
13:16:1763.6time_gap:0
14:14:5765.19time_gap:0
14:48:3665.03time_gap:0
seq: _18_8
09:30:5861.86time_gap:0
09:39:3761.4time_gap:1
10:25:2561.56time_gap:0
13:04:3863.05time_gap:0
14:40:1664.85time_gap:0
14:53:0565.53time_gap:0
seq: _9_21
09:49:0161.41time_gap:0
10:26:0961.78time_gap:0
13:07:0562.86time_gap:0
14:53:0065.54time_gap:0
seq: _9_34
10:30:2462.7time_gap:0
13:41:1266.13time_gap:0
14:45:1065.17time_gap:0
seq: _8_36
10:26:1261.75time_gap:0
10:30:2462.7time_gap:0
14:41:3264.69time_gap:0
seq: _11_27
................................................................... (total: 182)
------卖出------

sell seq: _9_8_21_11_13_9
13:15:4562.43time_gap:0 id_gap:58
13:15:5162.27time_gap:0 id_gap:108
sell seq: _13_9_14_8_12
10:36:2863.44time_gap:0 id_gap:22
14:31:2465.73time_gap:0 id_gap:41
sell seq: _14_16_9_15
09:43:0461.31time_gap:0 id_gap:18
10:38:2063.83time_gap:0 id_gap:19
10:41:4863.62time_gap:0
sell seq: _12_8_35_11
13:15:3862.51time_gap:0 id_gap:95
13:17:1162.25time_gap:0 id_gap:90
13:19:5362.18time_gap:0 id_gap:57
13:39:2566.78time_gap:0
sell seq: _16_8_19_9
13:03:0663.42time_gap:0
13:30:0965.0time_gap:0 id_gap:168
sell seq: _9_35_23
10:45:0863.69time_gap:0
11:12:1162.7time_gap:0 id_gap:124
sell seq: _9_12_15
10:39:0863.88time_gap:0
13:06:1162.94time_gap:0 id_gap:158
13:15:4562.43time_gap:0
13:40:3766.1time_gap:0 id_gap:14
sell seq: _10_8_8
10:38:2163.7time_gap:0
11:27:3663.5time_gap:0
13:03:1662.21time_gap:0 id_gap:55
13:03:3563.0time_gap:0 id_gap:12
13:11:1863.5time_gap:0
sell seq: _9_12_9
................................................................... (total: 190)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：9514 regularGap 20
seq: _21_22_12
11:07:1345.45time_gap:0
13:00:1047.0time_gap:0
seq: _13_24_20
09:46:0145.58time_gap:0
13:50:4547.73time_gap:0
seq: _13_16_19
09:44:3745.76time_gap:0 id_gap:10
13:07:3346.35time_gap:0 id_gap:14
14:32:5948.19time_gap:1
seq: _12_12_15
09:41:2945.47time_gap:0
09:54:4446.28time_gap:0
13:06:5246.16time_gap:0
13:26:5446.52time_gap:0 id_gap:12
14:13:0548.45time_gap:1
14:50:0348.59time_gap:0 id_gap:20
seq: _20_26_23
09:57:1245.86time_gap:0
13:43:5548.0time_gap:0 id_gap:12
seq: _13_13_13
13:06:4646.2time_gap:0
13:07:0546.24time_gap:0
seq: _20_12_12
13:07:0646.25time_gap:0
13:41:2847.53time_gap:0
14:45:1148.48time_gap:0
seq: _17_18
09:37:2045.42time_gap:0
10:15:2345.66time_gap:0
10:37:0345.24time_gap:0
10:50:5645.32time_gap:0
11:08:3245.7time_gap:0
13:03:3946.45time_gap:0
13:15:4346.84time_gap:0
13:26:2446.53time_gap:0
13:26:5646.49time_gap:0
13:42:5947.71time_gap:0
13:52:5547.64time_gap:0
14:02:0747.93time_gap:0
14:21:1748.73time_gap:0
14:45:0448.47time_gap:0
seq: _24_16
09:30:3145.02time_gap:0
13:08:5446.47time_gap:0
14:45:1748.49time_gap:0
seq: _14_21
09:34:3045.84time_gap:0
09:49:2045.31time_gap:0
11:06:2145.39time_gap:0
11:13:1846.0time_gap:0
11:18:1046.17time_gap:0
13:43:5548.03time_gap:0
14:26:0848.58time_gap:0
14:52:4648.7time_gap:0
seq: _13_26
10:07:2945.36time_gap:0
11:16:1646.44time_gap:0
13:08:5846.48time_gap:0
13:53:5747.48time_gap:0 id_gap:17
seq: _28_26
09:43:4245.6time_gap:0
09:53:5646.08time_gap:0
10:49:2845.4time_gap:0
14:21:5248.8time_gap:0
seq: _26_12
09:33:4745.7time_gap:0
11:07:0445.5time_gap:0
14:02:0647.92time_gap:0
14:32:5848.18time_gap:0
seq: _13_24
09:56:3745.86time_gap:0
09:58:0145.67time_gap:0
11:15:3946.27time_gap:0
13:20:0246.67time_gap:0
13:47:4147.97time_gap:0
13:56:4847.71time_gap:0
14:24:0848.46time_gap:0
14:40:2248.45time_gap:0
14:43:3848.41time_gap:0
seq: _26_23
13:13:1646.78time_gap:0
13:52:1047.81time_gap:0
13:52:5147.61time_gap:0
13:53:3247.59time_gap:0 id_gap:20
13:54:3347.58time_gap:0
seq: _12_22
11:14:1446.14time_gap:0
11:23:4646.6time_gap:0 id_gap:15
13:00:1047.0time_gap:0
13:41:0247.35time_gap:0
14:12:2048.21time_gap:0
seq: _11_28
13:07:0646.24time_gap:0
14:33:0348.18time_gap:0
14:48:1548.55time_gap:0
seq: _17_46
11:25:4946.84time_gap:0
13:19:0946.88time_gap:0
13:56:1647.79time_gap:0
seq: _28_18
13:15:2946.77time_gap:0
13:34:1547.56time_gap:0
14:33:0248.02time_gap:0
seq: _47_11
13:18:4746.81time_gap:0
14:33:0748.19time_gap:0
14:35:5648.3time_gap:0
seq: _19_14
13:30:0746.86time_gap:0
14:39:0848.37time_gap:0
14:43:0748.43time_gap:0
14:56:2148.68time_gap:0
------卖出------

sell seq: _18_12_20_18
13:15:2647.0time_gap:0 id_gap:13
13:42:2947.87time_gap:3
sell seq: _55_12_22
10:36:1245.38time_gap:0
13:01:3546.62time_gap:0 id_gap:11
sell seq: _16_22
09:30:2845.1time_gap:0 id_gap:12
13:22:4746.72time_gap:0 id_gap:12
13:35:3047.46time_gap:0
14:45:1748.49time_gap:0
sell seq: _22_26
09:34:4945.7time_gap:1
09:49:2045.31time_gap:0
13:11:2946.55time_gap:0
13:13:1646.78time_gap:0
14:21:5248.77time_gap:0
sell seq: _17_18
10:37:0345.24time_gap:0
13:26:5646.49time_gap:0
13:42:5947.71time_gap:0
13:52:5547.64time_gap:0
14:23:4648.3time_gap:0
sell seq: _14_29
09:49:2045.31time_gap:0
10:45:4445.12time_gap:0
11:15:0746.08time_gap:0
14:12:0748.17time_gap:0
sell seq: _12_22
................................................................... (total: 55)

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：9425 regularGap 20
seq: _23_22_22_15
09:30:2438.7time_gap:0
13:38:1538.87time_gap:0
13:55:2539.04time_gap:0
seq: _23_22_22_22
13:41:3238.99time_gap:0
14:16:3439.25time_gap:0
seq: _23_22_22
13:41:3238.99time_gap:0
13:50:4739.05time_gap:0
14:03:3139.06time_gap:0 id_gap:20
14:08:4039.13time_gap:3
14:16:3439.25time_gap:0
14:16:3439.25time_gap:0
14:22:1139.5time_gap:0
seq: _14_13_16
09:30:2438.7time_gap:0 id_gap:12
09:32:2538.95time_gap:0
13:00:0739.06time_gap:0
13:50:1739.03time_gap:0
13:52:1739.06time_gap:1
13:55:2038.91time_gap:0
13:55:5339.08time_gap:0
13:56:4339.06time_gap:0
seq: _24_31_54
13:56:4239.06time_gap:0
14:00:3039.06time_gap:0
seq: _15_21_14
14:10:0239.15time_gap:0
14:16:5539.25time_gap:0
seq: _23_22
09:44:5639.01time_gap:0 id_gap:17
10:42:4538.6time_gap:0
13:55:2439.04time_gap:0
13:55:2439.04time_gap:0
14:01:4439.05time_gap:0
14:06:1539.06time_gap:0
14:11:2339.2time_gap:0
14:16:3439.25time_gap:0
14:27:0339.28time_gap:0
14:37:5839.48time_gap:0
seq: _23_19
13:24:1538.74time_gap:0
13:50:3339.03time_gap:0
13:55:3739.12time_gap:0
14:12:3839.29time_gap:0
seq: _16_27
09:47:4138.8time_gap:0
09:50:1138.9time_gap:0
13:21:0938.85time_gap:0
seq: _22_28
09:43:5439.19time_gap:0
13:52:1839.11time_gap:0
14:06:1539.06time_gap:0
seq: _24_16
14:08:4839.15time_gap:0
14:27:2539.4time_gap:0 id_gap:18
14:33:5839.45time_gap:0
seq: _14_28
10:44:5538.59time_gap:0
14:35:2239.49time_gap:0
14:40:4739.42time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26
09:37:0739.5time_gap:0
09:37:1139.45time_gap:0 id_gap:18
sell seq: _15_26_26
09:37:0739.5time_gap:0
09:37:0739.5time_gap:0
sell seq: _33_17
10:14:2538.55time_gap:0
11:00:2038.88time_gap:0 id_gap:15
14:20:2139.37time_gap:0
sell seq: _37_37
14:22:0839.48time_gap:0 id_gap:18
14:22:5639.43time_gap:0
14:23:2139.41time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：8713 regularGap 130.0
seq: _16_16_11_11_10_13
09:36:0052.52time_gap:0 id_gap:52
10:01:3653.15time_gap:0 id_gap:28
seq: _12_14_16_15_12_18
11:11:0453.5time_gap:0
11:11:0453.5time_gap:0 id_gap:49
seq: _11_12_12_12_12
09:35:5752.48time_gap:1 id_gap:13
10:24:4153.02time_gap:0
11:12:5753.92time_gap:1 id_gap:120
seq: _11_12_12_12
09:50:4253.02time_gap:1 id_gap:114
11:12:2053.66time_gap:0 id_gap:20
11:12:4553.86time_gap:0 id_gap:12
seq: _16_11_11_10
09:54:0853.58time_gap:0 id_gap:74
10:01:3953.17time_gap:1 id_gap:125
seq: _11_11_13_20
09:35:0252.49time_gap:0 id_gap:104
14:43:3953.6time_gap:0
seq: _11_22_12_16
10:26:0353.02time_gap:1 id_gap:29
11:12:3353.81time_gap:0 id_gap:11
seq: _11_12_12
09:32:1752.59time_gap:0 id_gap:97
09:53:1252.89time_gap:0 id_gap:25
09:54:1053.58time_gap:0
10:59:3053.18time_gap:0 id_gap:21
11:12:2153.66time_gap:0 id_gap:74
11:13:1953.94time_gap:0 id_gap:53
13:27:3953.28time_gap:0 id_gap:55
14:25:3053.6time_gap:0 id_gap:56
seq: _19_17_12
09:32:5752.45time_gap:0 id_gap:52
09:44:4853.37time_gap:1 id_gap:11
10:11:2853.28time_gap:0 id_gap:75
seq: _18_18_21
09:31:3252.41time_gap:0 id_gap:84
13:38:4053.8time_gap:0 id_gap:76
seq: _13_14_25
09:38:2152.6time_gap:0 id_gap:14
09:54:0653.58time_gap:0 id_gap:13
seq: _16_17_17
10:17:2453.38time_gap:0 id_gap:14
13:27:3653.28time_gap:0 id_gap:59
seq: _23_23
09:36:2552.46time_gap:1
09:44:5153.38time_gap:0
11:13:0353.9time_gap:0
seq: _18_14
09:33:1052.43time_gap:1 id_gap:21
09:37:0652.47time_gap:0
09:44:4053.1time_gap:0 id_gap:46
10:16:4253.39time_gap:0 id_gap:92
10:24:4253.03time_gap:0 id_gap:27
11:02:2553.19time_gap:0
11:09:0353.48time_gap:0
11:09:0453.49time_gap:0
11:09:0553.49time_gap:0
11:12:4953.87time_gap:0 id_gap:70
14:33:2253.34time_gap:0
seq: _21_21
09:37:1052.47time_gap:0 id_gap:53
09:37:1052.45time_gap:1 id_gap:17
13:41:0653.53time_gap:0 id_gap:87
seq: _16_16
09:30:3752.67time_gap:0
09:31:4352.55time_gap:0 id_gap:49
09:36:3052.45time_gap:0 id_gap:70
09:40:0752.99time_gap:0
09:44:4153.03time_gap:0
09:52:1852.77time_gap:0 id_gap:90
seq: _19_17
09:31:4252.54time_gap:0
09:35:4952.42time_gap:0 id_gap:13
09:36:1052.58time_gap:0 id_gap:61
09:40:2153.07time_gap:0
09:55:1453.2time_gap:1
10:03:2753.04time_gap:0 id_gap:11
10:44:0753.01time_gap:0
11:11:1353.55time_gap:0 id_gap:50
11:12:3353.81time_gap:0
13:55:1253.24time_gap:0
seq: _17_12
09:36:2352.4time_gap:0 id_gap:93
09:37:2152.41time_gap:0
09:54:1253.58time_gap:0 id_gap:70
11:12:0353.64time_gap:0
11:12:0753.68time_gap:0 id_gap:91
11:12:4653.86time_gap:0 id_gap:19
14:21:3353.54time_gap:0 id_gap:101
seq: _26_26
09:34:4752.4time_gap:0 id_gap:48
09:34:5752.36time_gap:0
09:35:1852.43time_gap:0 id_gap:94
seq: _26_22
09:34:4752.4time_gap:0 id_gap:20
10:54:4153.08time_gap:0
11:12:3453.78time_gap:1 id_gap:53
seq: _13_22
09:35:0452.36time_gap:1 id_gap:20
09:35:5252.44time_gap:0 id_gap:99
11:23:5253.87time_gap:0
14:54:1353.62time_gap:0
seq: _23_17
09:31:2452.5time_gap:0
09:59:3752.94time_gap:0
10:15:1353.3time_gap:0 id_gap:86
10:16:4553.37time_gap:0 id_gap:29
10:43:1953.06time_gap:0 id_gap:13
14:54:2153.64time_gap:0
seq: _37_32
09:36:0952.58time_gap:0
09:38:1352.49time_gap:0
09:38:2152.59time_gap:0
seq: _13_52
10:12:1053.36time_gap:0 id_gap:91
11:10:3053.5time_gap:0
11:11:0753.5time_gap:0
13:34:5153.6time_gap:0 id_gap:100
------卖出------

sell seq: _11_12_11_12_10_12_12
09:57:1253.15time_gap:1 id_gap:56
11:13:1553.95time_gap:1 id_gap:56
sell seq: _18_16_12_17_16_17
09:36:2252.4time_gap:0 id_gap:106
09:36:2352.4time_gap:0 id_gap:91
sell seq: _12_12_10_12_11
09:57:1253.15time_gap:0 id_gap:15
11:13:1653.95time_gap:0 id_gap:38
sell seq: _11_11_11_11
10:22:5753.1time_gap:0 id_gap:61
10:52:0953.07time_gap:0
14:00:5753.38time_gap:1 id_gap:126
sell seq: _21_21_21_21
09:57:0353.25time_gap:0 id_gap:10
10:18:3053.29time_gap:1 id_gap:79
sell seq: _13_11_28
09:31:2752.36time_gap:0
13:02:4153.73time_gap:0
sell seq: _12_12_12
09:34:0252.63time_gap:0 id_gap:14
09:57:0653.2time_gap:0 id_gap:44
11:14:2453.75time_gap:3 id_gap:40
sell seq: _15_11_14
10:18:2453.32time_gap:0
13:23:4153.3time_gap:0 id_gap:126
sell seq: _60_121_94
09:47:2953.09time_gap:0 id_gap:15
09:53:4853.14time_gap:0 id_gap:22
sell seq: _21_11_18
10:18:3053.29time_gap:0 id_gap:18
13:01:3653.76time_gap:0 id_gap:11
sell seq: _18_17
................................................................... (total: 58)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：7455 regularGap 20
seq: _12_12_11_12_13
09:31:1942.17time_gap:0
10:19:0042.41time_gap:0
seq: _22_24_15_15
09:31:0342.41time_gap:0
11:04:1441.95time_gap:0 id_gap:17
seq: _11_11_13_11
10:18:5542.41time_gap:0
10:25:1741.96time_gap:0 id_gap:13
11:20:4642.88time_gap:0 id_gap:14
seq: _16_18_12_11
09:49:0042.76time_gap:0 id_gap:10
10:04:2841.89time_gap:0 id_gap:11
seq: _17_15_154
11:10:4243.3time_gap:0 id_gap:18
13:24:1943.15time_gap:0 id_gap:11
seq: _14_17_16
09:33:2642.83time_gap:0
09:36:5943.63time_gap:0
10:03:0042.15time_gap:0
13:14:2344.12time_gap:0 id_gap:15
14:47:5145.0time_gap:0 id_gap:11
seq: _12_13_18
09:32:2142.06time_gap:1 id_gap:10
11:15:1442.7time_gap:0
13:08:5943.75time_gap:0 id_gap:13
seq: _11_13_13
10:08:0042.24time_gap:0
10:18:2142.51time_gap:0 id_gap:10
13:13:5944.01time_gap:0
14:49:4345.52time_gap:0 id_gap:20
seq: _24_25_22
09:30:5542.55time_gap:0
09:30:5542.46time_gap:0
seq: _15_19_28
09:32:2442.16time_gap:0 id_gap:16
10:03:0042.17time_gap:0
seq: _31_21
09:47:1543.0time_gap:0
13:02:3642.84time_gap:0
13:05:4043.24time_gap:0 id_gap:13
seq: _18_17
09:36:3743.73time_gap:0 id_gap:14
09:47:4743.16time_gap:0
10:10:5142.57time_gap:0 id_gap:14
10:39:1742.29time_gap:0
10:47:5741.98time_gap:0
11:11:0143.09time_gap:0 id_gap:12
13:05:2643.28time_gap:0
13:14:1844.1time_gap:0 id_gap:14
14:42:3743.99time_gap:0
14:46:5444.47time_gap:0
14:49:4245.5time_gap:0 id_gap:16
14:50:5245.14time_gap:0
seq: _24_22
09:30:4642.46time_gap:0
09:30:5842.51time_gap:0
09:30:5842.47time_gap:0
09:35:5044.0time_gap:0 id_gap:14
10:07:1742.23time_gap:0
13:27:2542.92time_gap:0
14:39:2443.86time_gap:0
seq: _27_16
09:30:5942.5time_gap:0
09:38:1943.22time_gap:0 id_gap:20
14:20:5544.19time_gap:0
seq: _19_27
09:33:2542.8time_gap:0
10:27:1041.88time_gap:0
11:10:4243.3time_gap:0 id_gap:19
11:10:4943.54time_gap:0 id_gap:11
14:15:5644.41time_gap:0
seq: _24_11
11:22:4543.3time_gap:1
13:50:4543.7time_gap:3
14:16:2944.38time_gap:0
14:54:2944.91time_gap:0
14:56:5345.5time_gap:0
seq: _12_27
09:32:1242.03time_gap:0 id_gap:16
09:33:1242.65time_gap:0
10:03:0042.18time_gap:0
10:25:0241.85time_gap:0
11:05:1842.12time_gap:0
11:10:5543.39time_gap:0
14:55:4644.94time_gap:0
seq: _22_16
09:30:5242.61time_gap:0
09:31:1042.2time_gap:0
10:10:1542.34time_gap:0
10:40:3542.12time_gap:0
10:55:0142.04time_gap:0
11:08:1642.26time_gap:0
11:10:4543.45time_gap:0 id_gap:10
11:10:5243.42time_gap:0 id_gap:17
13:08:3143.67time_gap:0 id_gap:10
14:39:3543.83time_gap:0
14:47:5244.99time_gap:0
14:49:0545.1time_gap:0 id_gap:11
14:56:5345.58time_gap:0
seq: _12_24
09:31:1242.14time_gap:0
11:10:3843.28time_gap:0 id_gap:15
11:27:3342.67time_gap:0
13:07:4343.69time_gap:0 id_gap:19
13:57:4643.58time_gap:0
14:49:4245.5time_gap:0 id_gap:10
14:52:1544.69time_gap:0
14:56:0044.96time_gap:0
seq: _34_12
10:57:0242.21time_gap:0
11:10:4743.42time_gap:0 id_gap:19
11:11:1043.06time_gap:0 id_gap:18
14:49:2245.3time_gap:1
14:56:3145.21time_gap:0
seq: _13_33
................................................................... (total: 157)
------卖出------

sell seq: _12_14_13_11_16_11_11
11:16:1442.5time_gap:0
11:28:1942.6time_gap:0
sell seq: _16_11_11_12_17_13
10:24:2842.0time_gap:0
13:18:0043.89time_gap:0
sell seq: _17_14_20_41_19
09:30:2043.1time_gap:0 id_gap:12
11:14:4842.86time_gap:0 id_gap:15
sell seq: _12_12_11_18_13
09:38:0343.5time_gap:0 id_gap:10
11:12:5442.83time_gap:0
sell seq: _14_13_15_18_13
11:12:5442.83time_gap:0
13:24:5443.11time_gap:0
sell seq: _21_20_19
09:30:2843.0time_gap:0
11:22:4443.31time_gap:0 id_gap:12
14:49:5745.35time_gap:1
sell seq: _18_15_16
11:11:2743.0time_gap:0
11:11:2843.06time_gap:0
11:14:4842.86time_gap:0 id_gap:12
13:07:4543.72time_gap:0 id_gap:10
13:25:0443.01time_gap:0
13:25:4943.0time_gap:0
sell seq: _12_14_13
................................................................... (total: 295)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：7451 regularGap 20
seq: _12_9_18_9_9_9
10:54:0064.81time_gap:0
11:07:0465.0time_gap:0
seq: _8_14_14_10
11:09:1065.15time_gap:0
14:21:0565.05time_gap:0
seq: _19_14_13_16
09:37:0565.29time_gap:0
11:18:4565.31time_gap:0
seq: _16_16_16_8
09:37:0465.29time_gap:1
09:50:4964.93time_gap:0 id_gap:17
seq: _8_14_10_9
09:34:0565.8time_gap:0
09:42:1865.5time_gap:0
11:24:0365.65time_gap:0
seq: _9_17_9_10
09:34:0565.8time_gap:0
10:54:0064.81time_gap:0 id_gap:13
seq: _8_8_10
09:34:2565.86time_gap:0
10:02:3764.7time_gap:1
10:34:4064.9time_gap:0
11:13:1965.22time_gap:0
11:21:0865.56time_gap:0
11:22:5465.64time_gap:1 id_gap:15
11:23:1165.65time_gap:0
seq: _8_10_14
09:34:4065.71time_gap:0
11:09:1065.15time_gap:0
11:18:5665.35time_gap:0
11:19:0765.35time_gap:0 id_gap:17
11:24:3065.62time_gap:0 id_gap:13
14:10:0065.16time_gap:0
seq: _10_14_17
09:42:0765.38time_gap:0
14:09:2765.13time_gap:0 id_gap:11
14:10:0265.2time_gap:0
seq: _10_12_13
09:44:1565.43time_gap:0
11:09:1065.15time_gap:0
seq: _16_9_15
09:42:1265.42time_gap:0
09:50:4964.93time_gap:0
seq: _10_8_11
09:30:1465.26time_gap:1
11:21:0665.5time_gap:0
seq: _9_22_10
09:30:1665.26time_gap:0
10:52:2264.8time_gap:0
seq: _14_19_8
10:47:0064.86time_gap:0 id_gap:15
11:20:0865.43time_gap:0
seq: _9_31_9
09:42:1165.42time_gap:0
09:50:4964.93time_gap:0
seq: _12_14_22
11:20:1665.45time_gap:0 id_gap:18
11:22:4565.65time_gap:0
seq: _13_13
09:33:2865.58time_gap:0
09:33:3465.69time_gap:0
09:33:4065.78time_gap:0
09:33:4065.78time_gap:0 id_gap:10
10:17:1265.0time_gap:0 id_gap:14
11:02:4064.74time_gap:0
11:21:1965.58time_gap:0
11:22:1865.63time_gap:0
11:22:5565.64time_gap:0
14:08:3165.28time_gap:0
14:10:0165.19time_gap:0
14:54:2065.2time_gap:0
14:55:0465.26time_gap:0
seq: _11_18
09:34:5665.56time_gap:0
11:03:0464.75time_gap:0
13:34:3465.12time_gap:0
seq: _14_26
11:25:3765.52time_gap:0
13:00:4165.53time_gap:0
14:10:0265.2time_gap:0
seq: _14_17
11:15:5865.35time_gap:0
11:20:0965.42time_gap:0
11:20:5865.5time_gap:0
14:10:0165.2time_gap:0
14:15:2165.23time_gap:0
14:17:5865.13time_gap:0
14:50:5065.09time_gap:0
seq: _9_22
09:33:3465.71time_gap:0
14:56:5765.24time_gap:0
14:56:5965.23time_gap:0
seq: _12_13
09:34:0865.87time_gap:0
11:25:2865.48time_gap:0
14:08:0065.32time_gap:0
seq: _8_16
09:32:4165.62time_gap:0 id_gap:14
09:35:0365.65time_gap:0
11:03:3764.77time_gap:0
11:23:3365.64time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
10:18:2864.97time_gap:0 id_gap:20
13:05:3165.27time_gap:0 id_gap:15
sell seq: _15_13_16_11_8
10:02:1664.81time_gap:0
14:28:3765.03time_gap:0
sell seq: _9_9_8_13
09:48:1064.99time_gap:0
10:00:0264.8time_gap:0 id_gap:17
14:18:1865.1time_gap:0
sell seq: _10_8_8_10
09:48:1264.99time_gap:0 id_gap:19
10:22:5864.85time_gap:0
sell seq: _9_15_8_8
09:30:2365.36time_gap:1 id_gap:16
10:02:2864.7time_gap:0
13:24:2865.0time_gap:0
sell seq: _15_30_9_17
10:43:4364.8time_gap:0
13:03:4665.24time_gap:0
sell seq: _11_17_13
09:41:2265.36time_gap:0
09:48:1064.99time_gap:0 id_gap:12
13:06:0265.16time_gap:0
sell seq: _9_9_8
................................................................... (total: 118)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：4778 regularGap 1000
seq: _9_9_9_9_9_9_9_9_9_9_9
11:22:3455.52time_gap:1 id_gap:23
11:25:4955.29time_gap:1 id_gap:59
11:25:5155.29time_gap:0 id_gap:81
seq: _15_14_20_18_36_10_17_35_18_10
11:22:0755.3time_gap:0 id_gap:155
14:09:4656.49time_gap:0 id_gap:40
seq: _10_11_9_42_9_15_13
11:23:0455.54time_gap:1 id_gap:69
13:35:3456.42time_gap:0 id_gap:106
seq: _22_22_22_22_22_22_22
13:02:3255.8time_gap:0 id_gap:92
13:02:3255.8time_gap:0 id_gap:53
seq: _10_11_23_19_20
11:26:1655.05time_gap:0
13:01:2555.6time_gap:0 id_gap:21
14:24:0957.28time_gap:1 id_gap:39
seq: _21_22_22_18_13
13:02:3255.78time_gap:0 id_gap:772
13:27:4656.25time_gap:0 id_gap:683
seq: _11_11_9_11_11
13:10:5357.26time_gap:0
14:11:0756.71time_gap:0 id_gap:50
seq: _18_10_37_15_14
14:15:0557.31time_gap:0 id_gap:170
14:41:5057.06time_gap:0 id_gap:75
seq: _9_10_10_14
09:33:4454.76time_gap:1 id_gap:991
13:03:0155.89time_gap:0 id_gap:12
14:28:0457.28time_gap:1 id_gap:319
seq: _10_12_11_34
11:27:4255.08time_gap:1 id_gap:30
13:27:4156.21time_gap:0 id_gap:164
seq: _12_13_12_12
09:34:3155.06time_gap:1 id_gap:62
13:10:0357.28time_gap:0 id_gap:89
seq: _10_12_14_11
11:22:0455.15time_gap:0
13:07:0156.83time_gap:0 id_gap:20
seq: _20_18_36_10
11:22:0855.35time_gap:0 id_gap:61
13:03:5656.36time_gap:0
seq: _20_20_11_12
11:22:1055.51time_gap:0 id_gap:374
14:12:3756.92time_gap:3 id_gap:50
seq: _88_88_88_88
13:01:2455.6time_gap:0 id_gap:97
13:01:2455.6time_gap:0 id_gap:53
seq: _17_15_12_18
13:02:3255.74time_gap:0
14:24:1057.46time_gap:0
seq: _18_26_19_28
13:04:5456.25time_gap:1 id_gap:72
14:20:4757.01time_gap:0 id_gap:753
seq: _35_19_10_17
14:12:4057.0time_gap:0 id_gap:29
14:24:1057.29time_gap:0 id_gap:12
seq: _26_34_11_40
14:10:0156.5time_gap:1 id_gap:22
14:19:1257.01time_gap:0 id_gap:157
seq: _30_9_15_27
14:12:4056.99time_gap:0 id_gap:10
14:12:5457.0time_gap:1 id_gap:763
seq: _12_17_34_10
14:14:1657.2time_gap:0 id_gap:42
14:24:0857.17time_gap:1 id_gap:376
seq: _12_12_9
09:31:0454.49time_gap:0 id_gap:189
09:34:1455.0time_gap:1 id_gap:218
09:35:0455.48time_gap:0 id_gap:310
14:35:0557.13time_gap:0 id_gap:330
seq: _12_13_10
11:21:2554.75time_gap:3 id_gap:50
13:03:0355.94time_gap:1 id_gap:751
13:30:4356.76time_gap:0 id_gap:33
14:14:0457.16time_gap:0 id_gap:63
seq: _12_14_19
09:32:0354.83time_gap:1 id_gap:84
11:19:2954.49time_gap:0 id_gap:13
11:21:0754.54time_gap:0
14:12:4056.99time_gap:1 id_gap:342
14:51:0257.2time_gap:1 id_gap:412
seq: _18_19_10
09:32:0354.84time_gap:1 id_gap:94
13:10:0057.0time_gap:0 id_gap:40
14:14:0157.1time_gap:0 id_gap:141
seq: _19_24_15
09:32:0354.83time_gap:0 id_gap:61
13:03:0155.91time_gap:0 id_gap:34
seq: _15_19_11
11:22:1055.5time_gap:0 id_gap:189
13:27:3556.22time_gap:0 id_gap:323
14:18:5756.93time_gap:0 id_gap:13
seq: _20_18_19
09:32:0254.85time_gap:1 id_gap:145
13:35:1156.43time_gap:0
seq: _9_9_11
09:35:0455.5time_gap:0 id_gap:548
09:35:0755.5time_gap:0 id_gap:51
13:41:0556.06time_gap:1
14:31:4256.95time_gap:0 id_gap:15
seq: _9_11_20
09:54:2653.9time_gap:0 id_gap:314
14:12:4657.0time_gap:0 id_gap:500
seq: _21_26_15
09:34:1454.99time_gap:0 id_gap:340
13:20:1356.6time_gap:0 id_gap:77
seq: _10_12_11
09:53:0953.83time_gap:1
09:58:3453.71time_gap:1
13:16:0956.66time_gap:0 id_gap:287
13:55:3556.16time_gap:0 id_gap:98
seq: _23_9_10
11:26:1955.01time_gap:0 id_gap:25
13:27:5756.31time_gap:0
14:14:1557.2time_gap:0 id_gap:10
14:24:1057.32time_gap:0 id_gap:28
seq: _21_10_14
13:00:0055.01time_gap:1 id_gap:15
14:11:0756.7time_gap:0 id_gap:19
seq: _27_12_27
09:36:4654.64time_gap:1 id_gap:159
14:11:0756.7time_gap:0 id_gap:33
seq: _14_21_11
09:34:3255.06time_gap:0 id_gap:856
14:03:0956.4time_gap:0 id_gap:10
seq: _16_15_16
09:34:4855.14time_gap:1 id_gap:17
14:08:3156.64time_gap:0
seq: _14_14_28
09:35:0455.5time_gap:0 id_gap:296
11:22:0755.25time_gap:0
seq: _20_33_16
11:25:0155.25time_gap:0
14:32:3757.0time_gap:0
seq: _12_25_12
11:22:0355.11time_gap:0 id_gap:723
13:03:5656.35time_gap:0
seq: _10_12_14
................................................................... (total: 330)
------卖出------

sell seq: _11_9_10_14_14_9_14_13_11_14_14
11:23:5855.21time_gap:0 id_gap:50
11:24:0055.21time_gap:0 id_gap:116
sell seq: _10_11_9_11_9_11_11_9_11_11_11
13:00:4955.23time_gap:1 id_gap:13
13:00:5055.23time_gap:1 id_gap:34
sell seq: _9_9_9_9_9_9_9_9_9_9_9
13:03:3556.34time_gap:1 id_gap:13
13:03:3656.34time_gap:1 id_gap:13
sell seq: _13_20_10_9_13_15_27_14
09:30:5554.17time_gap:0 id_gap:131
13:05:4956.98time_gap:0 id_gap:12
sell seq: _12_11_10_9
09:35:1755.36time_gap:1 id_gap:867
09:45:0154.3time_gap:0 id_gap:106
13:27:3956.2time_gap:1 id_gap:977
14:15:2557.22time_gap:0 id_gap:721
14:22:3457.01time_gap:1 id_gap:33
14:31:2856.95time_gap:0 id_gap:573
sell seq: _9_13_20_10
13:15:2156.5time_gap:1 id_gap:951
14:50:3957.16time_gap:1 id_gap:800
sell seq: _10_9_13_15
11:22:2255.38time_gap:1 id_gap:135
13:03:3756.3time_gap:0
13:16:5256.62time_gap:3 id_gap:46
sell seq: _9_9_9_23
11:15:5754.42time_gap:1 id_gap:13
13:22:5756.4time_gap:0
sell seq: _14_14_9_14
11:24:0055.21time_gap:0 id_gap:58
13:06:1356.73time_gap:1 id_gap:924
14:08:0156.65time_gap:0 id_gap:47
sell seq: _16_16_10_15
................................................................... (total: 142)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：4461 regularGap 454.0
seq: _9_11_11_11_11
09:53:2259.94time_gap:1 id_gap:12
11:27:1761.23time_gap:0 id_gap:83
seq: _10_11_11
09:53:2559.95time_gap:0 id_gap:17
10:09:0458.25time_gap:0 id_gap:79
seq: _12_16_16
09:31:4957.56time_gap:0 id_gap:90
13:44:2060.92time_gap:0 id_gap:11
seq: _17_10_17
09:31:5557.58time_gap:0
14:07:1461.5time_gap:0
14:07:1461.52time_gap:0 id_gap:19
seq: _17_19_20
09:49:2859.0time_gap:0 id_gap:156
09:50:2259.22time_gap:0 id_gap:189
13:20:0160.18time_gap:0 id_gap:111
seq: _38_17_10
09:42:0758.34time_gap:0 id_gap:238
10:30:5360.2time_gap:0 id_gap:90
seq: _19_12_10
09:50:0259.15time_gap:0 id_gap:19
13:31:0760.9time_gap:0
seq: _10_21_12
09:49:2859.0time_gap:0 id_gap:280
14:23:4361.23time_gap:0 id_gap:407
seq: _19_13_11
09:50:2259.2time_gap:0 id_gap:135
10:26:5859.17time_gap:0 id_gap:94
seq: _18_14_10
09:53:0359.89time_gap:1 id_gap:155
09:53:0459.88time_gap:1
seq: _15_13_14
09:54:1359.64time_gap:0 id_gap:15
13:20:2360.15time_gap:0
seq: _9_16_10
13:57:0460.78time_gap:0 id_gap:63
14:07:3361.66time_gap:0
seq: _24_17
09:48:0658.4time_gap:0 id_gap:70
10:09:5258.33time_gap:0
13:50:4360.96time_gap:0
seq: _17_19
09:39:0558.04time_gap:0
09:40:0758.02time_gap:0 id_gap:14
09:42:0858.4time_gap:0 id_gap:184
09:46:0158.76time_gap:1
10:17:0359.23time_gap:0 id_gap:450
10:33:1460.1time_gap:0 id_gap:61
10:52:5459.6time_gap:0
11:18:3861.0time_gap:0 id_gap:331
13:31:0760.72time_gap:0
13:37:4461.0time_gap:1 id_gap:47
14:07:3461.7time_gap:0
14:33:0061.16time_gap:0
seq: _12_18
09:38:1657.82time_gap:0
09:40:2558.02time_gap:0
10:09:5358.35time_gap:0
10:12:0758.68time_gap:0
10:27:3059.64time_gap:0 id_gap:172
10:41:1259.87time_gap:0
10:43:1359.67time_gap:0
10:53:3059.61time_gap:0
13:44:2060.91time_gap:0 id_gap:18
14:10:0861.34time_gap:0
14:26:0761.19time_gap:0 id_gap:34
14:48:1261.6time_gap:0
seq: _12_29
09:30:3357.8time_gap:0 id_gap:116
10:38:0760.03time_gap:0 id_gap:369
13:20:2160.13time_gap:0
14:07:5261.87time_gap:0
seq: _9_32
09:34:0757.68time_gap:0
09:50:4659.53time_gap:0 id_gap:66
10:33:1460.1time_gap:0 id_gap:70
seq: _12_16
10:26:2059.14time_gap:0
10:27:4959.74time_gap:1 id_gap:148
10:30:2259.8time_gap:0 id_gap:367
11:03:2159.9time_gap:0
13:12:0360.6time_gap:0
14:26:0961.27time_gap:0
14:32:2761.03time_gap:0 id_gap:298
seq: _16_16
09:45:5858.66time_gap:1
11:29:4261.69time_gap:0
13:20:0860.18time_gap:0 id_gap:18
seq: _13_24
09:37:5857.71time_gap:0
09:52:4159.77time_gap:0 id_gap:204
10:14:3059.52time_gap:0
14:32:2761.03time_gap:0
seq: _24_12
09:59:5458.97time_gap:0 id_gap:109
11:23:1361.25time_gap:0
14:33:0061.17time_gap:0
seq: _9_24
09:44:0358.6time_gap:0 id_gap:454
10:19:5858.91time_gap:0
11:06:3960.66time_gap:0 id_gap:80
13:23:5860.36time_gap:0
14:32:2461.01time_gap:3 id_gap:186
seq: _11_21
09:43:5558.59time_gap:0 id_gap:441
09:48:0558.44time_gap:0
13:18:2460.41time_gap:0
seq: _19_13
10:29:1159.58time_gap:0 id_gap:112
10:59:2460.06time_gap:0
13:35:0160.99time_gap:0 id_gap:22
seq: _33_27
09:49:4659.07time_gap:0 id_gap:417
13:25:5260.5time_gap:0
13:26:0960.83time_gap:1 id_gap:46
seq: _22_14
10:25:1959.08time_gap:0
10:28:2059.5time_gap:0
14:26:0561.11time_gap:0
seq: _13_13
09:53:4860.0time_gap:0 id_gap:66
10:31:2060.64time_gap:0
11:04:2260.35time_gap:1 id_gap:300
seq: _9_28
................................................................... (total: 113)
------卖出------

sell seq: _12_14_12_11_10
13:01:0561.71time_gap:0 id_gap:67
13:23:2860.37time_gap:0
sell seq: _24_17_11_65
09:43:0158.7time_gap:0 id_gap:17
09:58:0859.06time_gap:0
13:00:1061.77time_gap:0 id_gap:30
sell seq: _12_11_11_12
09:55:2859.56time_gap:1 id_gap:91
10:05:0958.46time_gap:0 id_gap:359
sell seq: _11_9_10_11
09:52:3459.75time_gap:0 id_gap:33
10:31:2860.66time_gap:0 id_gap:27
sell seq: _13_9_14
09:40:2557.97time_gap:1
10:07:0758.18time_gap:0 id_gap:11
10:16:0258.83time_gap:0 id_gap:384
10:31:5060.59time_gap:0 id_gap:12
13:01:0461.74time_gap:0 id_gap:332
sell seq: _11_19_20
09:40:2757.94time_gap:0 id_gap:86
13:20:0260.07time_gap:1 id_gap:92
14:47:4161.36time_gap:0
sell seq: _9_12_9
09:52:4059.77time_gap:1 id_gap:15
10:56:2559.78time_gap:0
13:00:1061.78time_gap:0
sell seq: _14_18_10
10:04:0958.33time_gap:0 id_gap:48
13:00:1061.78time_gap:0 id_gap:404
13:03:5160.98time_gap:0 id_gap:15
sell seq: _49_23_10
................................................................... (total: 137)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：3500 regularGap 25.0
seq: _19_12_17_20_18_21_19_16_21_14_14
13:35:0410.75time_gap:0
13:35:0410.77time_gap:0
seq: _25_20_18_21_14_12_17_21
09:46:1110.41time_gap:0
13:01:2910.91time_gap:1
seq: _32_32_32_23_32_21_32
13:38:5810.89time_gap:0 id_gap:24
13:38:5810.88time_gap:0 id_gap:18
seq: _99_13_12_11_11_13_20
09:30:5810.98time_gap:0 id_gap:11
09:33:2611.05time_gap:0 id_gap:15
seq: _96_91_21_51_180
09:30:2511.21time_gap:0
09:30:2511.21time_gap:0
09:30:2511.21time_gap:0
09:30:2611.21time_gap:0 id_gap:21
09:30:2611.21time_gap:1
seq: _40_56_72
09:36:4910.55time_gap:0
13:01:2810.83time_gap:0
13:02:1910.96time_gap:1
seq: _86_67
09:38:0610.48time_gap:0
09:38:0610.48time_gap:0
10:45:3110.25time_gap:0
------卖出------

sell seq: _12_37_38_25_31
13:02:2010.97time_gap:0
13:13:1710.66time_gap:0
sell seq: _122_12_12_13
13:02:3110.91time_gap:0 id_gap:18
14:09:3510.72time_gap:0 id_gap:13
sell seq: _125_11_12
13:24:4310.69time_gap:0
14:30:0710.69time_gap:0
sell seq: _40_72_56
09:36:3110.64time_gap:0
09:42:5610.51time_gap:1
13:02:0910.82time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：3468 regularGap 150.0
seq: _13_17_11_18_14_13_19_11_15
14:37:2334.0time_gap:0
14:46:3933.92time_gap:0
seq: _15_17_13_18_19_16_16
14:26:3934.0time_gap:0 id_gap:46
14:46:3033.98time_gap:0 id_gap:126
seq: _19_15_26_17_14_19_25
14:40:4534.06time_gap:0
14:47:3234.2time_gap:0
seq: _11_12_11_11_11_12_12
14:40:5634.12time_gap:0
14:49:4834.28time_gap:0
seq: _24_14_37_38_24_18
09:37:1634.2time_gap:0 id_gap:31
14:13:4933.8time_gap:0 id_gap:12
seq: _22_18_18_15_15_12
14:22:0633.54time_gap:1 id_gap:13
14:22:0933.54time_gap:1 id_gap:34
seq: _18_24_15_11_24_17
09:30:3334.44time_gap:0 id_gap:37
14:47:3234.2time_gap:0
seq: _14_25_21_11_25_20
13:03:2135.05time_gap:0 id_gap:124
13:03:4735.0time_gap:1 id_gap:114
seq: _28_24_26_28_27
14:37:1433.99time_gap:0
14:43:0634.12time_gap:0
seq: _14_14_14_14_14
09:30:3434.05time_gap:0 id_gap:59
14:46:5033.94time_gap:0 id_gap:36
seq: _14_14_14_15_11
14:26:3133.95time_gap:0
14:37:3434.1time_gap:0
seq: _55_61_19_22_53
11:29:3035.0time_gap:0 id_gap:28
11:29:4935.1time_gap:0 id_gap:11
seq: _17_12_24_26
13:35:2634.05time_gap:0 id_gap:19
14:47:3234.2time_gap:0 id_gap:21
seq: _21_25_18_18
09:44:3834.1time_gap:0 id_gap:73
10:09:0034.77time_gap:0 id_gap:33
seq: _22_18_26_20
11:12:4034.99time_gap:0 id_gap:100
11:13:4935.1time_gap:0 id_gap:104
seq: _27_13_11_11
13:00:3435.43time_gap:1 id_gap:143
14:49:4834.26time_gap:0
seq: _39_42_38_31
11:13:5934.99time_gap:0 id_gap:125
13:01:0536.06time_gap:0 id_gap:15
seq: _15_17_13
10:24:3934.53time_gap:0 id_gap:76
11:05:0234.85time_gap:0
seq: _17_13_18
10:31:5934.34time_gap:0 id_gap:148
14:43:3334.16time_gap:0 id_gap:10
seq: _18_19_16
10:31:5834.34time_gap:0 id_gap:19
11:14:4935.0time_gap:0 id_gap:85
11:18:4735.08time_gap:0 id_gap:48
14:46:3933.92time_gap:0 id_gap:10
seq: _17_21_16
09:30:4634.1time_gap:0
09:36:2034.5time_gap:0 id_gap:85
13:40:4533.95time_gap:0 id_gap:25
seq: _26_17_19
09:33:5334.89time_gap:0
14:47:3234.2time_gap:0
seq: _30_16_24
10:20:3634.54time_gap:0 id_gap:36
10:20:3634.54time_gap:1 id_gap:10
seq: _28_15_32
10:20:4034.54time_gap:1 id_gap:17
10:22:2134.41time_gap:1 id_gap:30
seq: _22_16_18
10:20:2634.52time_gap:0
10:20:3134.52time_gap:0 id_gap:49
seq: _192_20_23
11:29:3035.0time_gap:0
11:29:4935.1time_gap:0 id_gap:41
seq: _69_18_25
09:30:4234.44time_gap:0 id_gap:10
09:32:2434.72time_gap:1
09:34:1535.06time_gap:0 id_gap:11
09:41:2034.59time_gap:0 id_gap:10
seq: _17_27_34
10:22:2534.44time_gap:1 id_gap:35
10:22:3534.49time_gap:0 id_gap:14
11:04:5535.45time_gap:0 id_gap:33
seq: _15_31_16
10:06:2735.84time_gap:0 id_gap:114
13:01:1935.46time_gap:0 id_gap:58
seq: _29_29
09:30:2334.68time_gap:0
09:30:3434.07time_gap:0 id_gap:50
09:30:4534.12time_gap:0 id_gap:19
09:33:0035.26time_gap:0 id_gap:34
09:35:0434.76time_gap:0 id_gap:117
09:35:0534.76time_gap:0 id_gap:100
09:35:5134.62time_gap:0 id_gap:89
09:36:3633.97time_gap:0 id_gap:13
10:11:1934.94time_gap:0 id_gap:97
10:11:5035.01time_gap:0
11:05:2735.0time_gap:0 id_gap:10
13:11:2834.5time_gap:0 id_gap:94
seq: _32_14
13:00:0035.85time_gap:0
14:00:3934.0time_gap:0 id_gap:149
14:47:3234.2time_gap:0
seq: _26_28
11:21:1434.98time_gap:0 id_gap:83
11:21:1934.98time_gap:0 id_gap:18
11:22:0435.24time_gap:0
14:04:3934.0time_gap:0 id_gap:15
14:56:3334.0time_gap:0 id_gap:84
seq: _18_29
10:06:1735.1time_gap:0
10:31:5534.3time_gap:0
11:14:0434.99time_gap:0 id_gap:144
11:28:4534.94time_gap:0
13:04:2134.9time_gap:0 id_gap:19
13:04:5335.03time_gap:0
14:29:1633.83time_gap:1 id_gap:46
seq: _28_24
09:38:2433.8time_gap:0 id_gap:115
13:01:2335.49time_gap:0 id_gap:93
14:27:1534.61time_gap:0 id_gap:103
14:56:3333.98time_gap:0
seq: _81_54
................................................................... (total: 183)
------卖出------

sell seq: _20_21_20_17_22_18_24_15_16
09:30:2334.54time_gap:0 id_gap:17
13:02:3935.15time_gap:0
sell seq: _24_12_17_19_23_15_14
09:30:2534.48time_gap:0 id_gap:44
13:08:0034.68time_gap:1 id_gap:115
sell seq: _13_21_19_17_22_25_20
09:30:1734.49time_gap:0 id_gap:50
10:10:5735.0time_gap:0
sell seq: _15_14_12_13_11_17_16
09:31:2034.13time_gap:0
10:40:0034.68time_gap:0 id_gap:107
13:03:0035.02time_gap:1 id_gap:52
sell seq: _11_13_14_22_15_15
10:03:5234.34time_gap:0
10:16:4635.0time_gap:0 id_gap:48
sell seq: _17_13_17_15_19_18
09:32:0834.38time_gap:0 id_gap:77
13:13:0034.36time_gap:0 id_gap:101
sell seq: _12_14_15_13_12_12
09:39:3934.14time_gap:1 id_gap:29
10:05:0434.74time_gap:1
sell seq: _22_19_12_12_12
09:38:0034.1time_gap:0 id_gap:114
09:40:0034.3time_gap:0 id_gap:71
sell seq: _16_13_37_29_30
09:30:0734.47time_gap:1
09:30:2434.47time_gap:0 id_gap:33
sell seq: _20_19_20_16_21
09:32:0734.38time_gap:1 id_gap:28
10:20:0234.5time_gap:0
sell seq: _27_18_19_15_14
10:27:1234.38time_gap:0
13:07:0034.69time_gap:0 id_gap:39
sell seq: _23_20_16_27_46
................................................................... (total: 254)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：3211 regularGap 330.0
seq: _21_23_23_19_23_22_18_20_20
09:38:4328.02time_gap:0 id_gap:307
09:38:4328.02time_gap:1 id_gap:73
seq: _16_16_19_17_16_22_17_12
09:30:2227.32time_gap:0 id_gap:310
09:44:1328.06time_gap:1 id_gap:18
seq: _23_19_23_22_18_20
09:38:5628.1time_gap:0
09:38:5828.13time_gap:0 id_gap:325
seq: _16_12_15_12_15
09:32:1227.53time_gap:0
09:50:0027.74time_gap:0 id_gap:283
10:52:0027.06time_gap:0 id_gap:32
13:36:0028.08time_gap:0 id_gap:47
seq: _20_20_23_19_24
09:38:3728.05time_gap:0 id_gap:255
14:36:4629.2time_gap:0
seq: _22_22_20_21_20
09:38:3728.05time_gap:0
14:36:2829.1time_gap:0 id_gap:24
seq: _14_14_11_12_16
13:12:0028.01time_gap:0 id_gap:59
13:25:0027.76time_gap:0 id_gap:50
seq: _13_15_12_14_31
09:38:1727.97time_gap:1 id_gap:161
13:31:0027.98time_gap:0 id_gap:15
seq: _18_18_23_20_19
09:38:4628.04time_gap:0
14:36:0729.01time_gap:1 id_gap:227
seq: _18_18_19_18_39
14:35:5828.96time_gap:3 id_gap:313
14:36:1929.08time_gap:0 id_gap:322
seq: _16_25_16_12
09:31:5527.58time_gap:0 id_gap:314
09:32:1427.52time_gap:0
09:39:1028.03time_gap:1 id_gap:101
seq: _25_16_30_33
09:32:2027.57time_gap:0 id_gap:164
09:39:1028.03time_gap:0 id_gap:111
14:36:2729.1time_gap:0 id_gap:324
seq: _23_36_21_39
09:39:0828.16time_gap:0 id_gap:27
10:01:5827.8time_gap:0 id_gap:282
seq: _20_20_23_19
09:33:0527.83time_gap:0 id_gap:18
09:38:3128.08time_gap:0 id_gap:178
09:38:3728.05time_gap:0
seq: _19_18_18_20
09:38:3428.09time_gap:0 id_gap:265
09:38:4928.05time_gap:0 id_gap:236
09:39:0428.17time_gap:1 id_gap:147
14:35:2228.84time_gap:0 id_gap:224
14:35:3128.9time_gap:0 id_gap:164
seq: _13_46_22_20
10:36:5727.22time_gap:0
13:33:0128.08time_gap:0 id_gap:92
seq: _16_11_19_18
09:31:3627.41time_gap:0 id_gap:23
09:39:1128.03time_gap:0 id_gap:109
13:31:0027.98time_gap:0 id_gap:13
seq: _58_14_20_14
09:37:1427.92time_gap:0 id_gap:31
09:48:2927.78time_gap:0 id_gap:133
seq: _17_30_20_19
09:38:4528.02time_gap:0 id_gap:152
10:18:0827.14time_gap:0 id_gap:10
seq: _17_25_17_20
14:32:4628.75time_gap:0 id_gap:54
14:35:5228.95time_gap:0 id_gap:237
seq: _24_20_33_19
09:39:0728.16time_gap:0
09:39:0828.16time_gap:0 id_gap:28
seq: _16_27_20
09:32:0027.53time_gap:0 id_gap:25
14:11:4128.26time_gap:1 id_gap:282
14:26:4528.97time_gap:0 id_gap:218
seq: _20_23_19
09:38:5128.05time_gap:0 id_gap:281
14:35:3428.91time_gap:0 id_gap:181
seq: _18_19_21
09:38:2828.06time_gap:0 id_gap:143
14:36:0128.97time_gap:0
seq: _22_22_20
09:38:2228.0time_gap:0 id_gap:215
14:35:4628.96time_gap:0 id_gap:250
seq: _19_18_18
14:35:2828.88time_gap:1 id_gap:191
14:36:1029.02time_gap:0 id_gap:304
seq: _30_13_24
10:20:0027.29time_gap:3
13:33:0028.08time_gap:0
seq: _13_24_19
09:32:1228.0time_gap:0 id_gap:160
09:34:0928.18time_gap:0 id_gap:56
14:23:1228.66time_gap:0 id_gap:27
14:32:4628.75time_gap:0 id_gap:311
seq: _13_36_14
09:34:5028.2time_gap:0 id_gap:128
13:33:0028.08time_gap:0
seq: _26_24_14
09:39:1128.03time_gap:0
10:19:3527.33time_gap:1
seq: _21_12_42
09:33:0927.89time_gap:0
10:10:1327.39time_gap:0
seq: _18_47_11
09:48:2927.78time_gap:0 id_gap:166
14:18:4728.42time_gap:0 id_gap:86
seq: _36_25_38
09:38:1627.97time_gap:0 id_gap:22
14:36:2229.09time_gap:0 id_gap:290
seq: _11_15_38
09:33:3227.98time_gap:0 id_gap:143
14:24:5528.89time_gap:1 id_gap:276
seq: _40_44_11
09:33:3227.98time_gap:0 id_gap:35
09:33:3227.98time_gap:0 id_gap:69
seq: _12_35_21
09:33:3227.98time_gap:1 id_gap:243
10:53:3027.09time_gap:0 id_gap:169
14:32:5228.75time_gap:0 id_gap:284
seq: _58_23_21
09:42:3928.16time_gap:0 id_gap:173
14:36:2829.1time_gap:1 id_gap:186
seq: _44_21_21
14:36:3129.13time_gap:0 id_gap:258
14:36:3429.13time_gap:0
seq: _41_17
09:38:4628.04time_gap:0 id_gap:61
10:08:0927.4time_gap:0
14:20:4328.85time_gap:0 id_gap:248
seq: _27_29
10:08:1027.4time_gap:0
13:32:0628.04time_gap:0 id_gap:70
14:19:3728.84time_gap:0 id_gap:84
seq: _22_34
................................................................... (total: 161)
------卖出------

sell seq: _12_17_16_21_20_12_11_19_14
10:59:4627.4time_gap:0
14:27:0028.94time_gap:0 id_gap:91
sell seq: _16_16_16_16_16_16_16_16
10:59:4727.4time_gap:0 id_gap:25
10:59:4727.4time_gap:0 id_gap:50
sell seq: _15_15_11_16_14_11_14
10:32:0927.16time_gap:0 id_gap:10
11:23:4428.11time_gap:0 id_gap:10
sell seq: _13_11_13_13_13_13
09:32:1627.7time_gap:0 id_gap:23
09:32:1627.7time_gap:1 id_gap:239
sell seq: _11_12_16_13_13_13
09:40:3628.03time_gap:1 id_gap:60
09:48:0327.71time_gap:0 id_gap:50
sell seq: _15_11_14_14_15_17
11:22:0027.93time_gap:0
14:25:0028.88time_gap:0 id_gap:38
sell seq: _23_13_22_24_20
11:10:0627.39time_gap:0
11:18:3127.71time_gap:0
sell seq: _17_21_12_12_26
09:35:0828.0time_gap:0
11:10:0627.42time_gap:0
sell seq: _14_13_11_11_12
09:54:2828.04time_gap:0 id_gap:22
09:58:0427.68time_gap:0
10:32:5027.12time_gap:0 id_gap:29
sell seq: _13_11_13_13_13
09:43:1928.06time_gap:1 id_gap:127
09:58:0127.72time_gap:1 id_gap:276
sell seq: _22_41_12_22_42
09:46:1827.97time_gap:0 id_gap:215
09:46:1828.0time_gap:0 id_gap:112
sell seq: _13_17_47_17_37
................................................................... (total: 261)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：3114 regularGap 37.0
seq: _15_15_15_14_13_18_15_17_12_11_17
11:15:0913.36time_gap:0
13:01:5213.6time_gap:0
14:06:0313.8time_gap:0 id_gap:18
seq: _24_11_11_15_11_14_14_14_14_16_17
09:55:5513.42time_gap:0
09:57:0213.44time_gap:0 id_gap:19
seq: _13_15_13_17_16_17_19_12_15_17_21
13:00:0913.42time_gap:0
13:01:5213.6time_gap:0
seq: _17_13_11_18_15_13_14_17_17_17_14
13:01:5213.6time_gap:0
13:01:5213.6time_gap:0
13:01:5213.6time_gap:0
seq: _100_164_415_12_21_17_44
13:01:3413.55time_gap:0
13:04:1013.55time_gap:0
seq: _87_12_12_13
09:33:4513.15time_gap:0 id_gap:16
13:01:0913.55time_gap:0 id_gap:14
seq: _32_34_25_26
09:49:0813.44time_gap:1 id_gap:24
14:09:5913.76time_gap:0
seq: _17_14_21_78
10:13:0213.3time_gap:0 id_gap:18
11:23:1513.4time_gap:0
seq: _56_13_103_29
09:47:0413.43time_gap:0
13:01:4913.56time_gap:1
seq: _17_148
09:49:0713.45time_gap:0
10:47:3113.27time_gap:0 id_gap:12
13:01:3713.53time_gap:0
seq: _41_103
09:45:4813.49time_gap:0
09:49:0413.44time_gap:0 id_gap:21
13:34:2413.57time_gap:0
seq: _63_59
13:57:1213.65time_gap:0 id_gap:17
14:01:1013.68time_gap:0 id_gap:24
14:17:4813.79time_gap:1 id_gap:13
------卖出------

sell seq: _13_13_12_14_15_16_19_12
14:06:1013.77time_gap:0
14:06:1013.77time_gap:1
sell seq: _64_64
09:36:3613.24time_gap:1
09:56:2213.41time_gap:0 id_gap:23
10:28:1713.32time_gap:0
13:02:0513.66time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：3106 regularGap 134.0
seq: _15_11_13_11_18_12_22_13_13_11_16
10:44:2918.41time_gap:1 id_gap:27
14:43:4218.6time_gap:0 id_gap:41
14:50:0118.65time_gap:0 id_gap:18
seq: _13_13_11_16_13_12_12_12_11_14_14
09:34:3818.66time_gap:0 id_gap:13
09:40:2418.76time_gap:0 id_gap:76
09:45:2318.8time_gap:0 id_gap:15
seq: _11_27_17_13_21_24
09:32:3718.74time_gap:1
09:38:0718.62time_gap:1 id_gap:127
seq: _26_19_16_18_11
11:09:0418.66time_gap:0 id_gap:22
11:09:0518.68time_gap:0 id_gap:25
seq: _18_25_35_23
09:33:3518.67time_gap:0 id_gap:28
10:47:0818.41time_gap:0
seq: _19_32_34
09:41:0018.74time_gap:0
09:54:0018.64time_gap:0 id_gap:13
seq: _53_54_69
14:39:0218.58time_gap:0 id_gap:67
14:39:3118.68time_gap:0 id_gap:65
seq: _53_57_13
09:45:2118.8time_gap:0 id_gap:39
09:54:1018.69time_gap:0
11:22:2019.08time_gap:0 id_gap:29
14:53:5518.6time_gap:3
seq: _54_106_12
09:41:0018.74time_gap:0
11:22:0818.94time_gap:0
seq: _33_37_22
11:04:0418.47time_gap:0
11:11:3618.63time_gap:0
seq: _44_28_52
09:32:0518.54time_gap:0 id_gap:22
09:32:3718.74time_gap:0 id_gap:10
09:36:4718.6time_gap:1 id_gap:120
seq: _72_26_17
11:04:2018.49time_gap:0 id_gap:38
14:31:2718.53time_gap:0 id_gap:25
seq: _27_29_34
10:56:3018.48time_gap:0
11:22:3619.2time_gap:0 id_gap:86
seq: _52_13_14
11:22:1919.07time_gap:0 id_gap:14
11:22:2219.1time_gap:0 id_gap:37
seq: _39_53
09:32:0518.56time_gap:0 id_gap:11
09:32:0518.55time_gap:0
11:21:4618.8time_gap:0
seq: _53_58
09:32:1018.67time_gap:0
10:44:1318.45time_gap:0
14:32:3618.53time_gap:0
seq: _42_54
09:50:3518.72time_gap:0 id_gap:76
10:47:0418.42time_gap:0 id_gap:51
14:39:4218.68time_gap:0 id_gap:17
seq: _59_59
09:45:1118.72time_gap:0
09:45:1118.72time_gap:0
09:52:2918.52time_gap:0
------卖出------

sell seq: _14_12_15_11_12_11_12_13_13
13:05:5418.95time_gap:0 id_gap:50
13:08:3018.9time_gap:0 id_gap:10
sell seq: _23_19_64
09:58:5118.72time_gap:0
10:20:3418.59time_gap:0 id_gap:14
sell seq: _20_11_51
09:37:3518.67time_gap:0 id_gap:53
10:20:3418.6time_gap:0
sell seq: _39_21_31
09:33:0018.83time_gap:0
10:02:0518.64time_gap:0 id_gap:22
sell seq: _42_19_27
09:30:3118.39time_gap:0
09:31:4918.5time_gap:0
sell seq: _32_28_34
09:31:3118.4time_gap:1 id_gap:32
14:38:4718.55time_gap:0 id_gap:39
sell seq: _21_52_15
09:32:1918.76time_gap:0 id_gap:112
09:33:0018.83time_gap:0
sell seq: _57_72
09:30:2918.43time_gap:0 id_gap:15
09:42:4118.67time_gap:0 id_gap:10
10:08:0518.53time_gap:0 id_gap:34
sell seq: _97_27
09:31:4418.39time_gap:0
09:32:3418.65time_gap:0 id_gap:23
09:52:0318.6time_gap:0
sell seq: _66_27
09:36:1918.64time_gap:0 id_gap:85
09:40:4118.75time_gap:0
10:07:5918.55time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：2457 regularGap 1000
seq: _13_12_12_11_11_11_11_11_15_21_14
10:06:3917.6time_gap:0 id_gap:156
10:06:3917.6time_gap:0 id_gap:159
seq: _14_12_12_16_11_11_14_11_13_13_13
10:39:3517.74time_gap:0 id_gap:10
10:47:2817.95time_gap:0
seq: _15_19_18_19_11_19_18_18_19_19_19
10:35:3917.67time_gap:1 id_gap:27
10:35:4117.67time_gap:1 id_gap:76
seq: _16_16_17_14_17_13_12_11
10:46:2117.86time_gap:0 id_gap:133
11:25:3917.85time_gap:0
seq: _13_20_18_11_20_20
09:49:0317.6time_gap:1 id_gap:49
10:39:5717.86time_gap:0
seq: _70_56_13_12_14_16
10:34:2317.55time_gap:0 id_gap:13
10:37:0417.68time_gap:0 id_gap:17
seq: _12_40_13_26_29_41
10:34:4817.63time_gap:0
14:44:4817.91time_gap:1 id_gap:638
seq: _16_23_18_14_13_24
09:42:1717.66time_gap:0 id_gap:153
10:49:0317.92time_gap:0 id_gap:176
seq: _32_13_57_60_114_32
10:39:3117.73time_gap:0 id_gap:53
10:39:3117.73time_gap:0 id_gap:24
seq: _16_42_20_16_12_15
10:47:5117.96time_gap:1 id_gap:695
14:43:3817.95time_gap:0 id_gap:434
seq: _49_12_24_29_12
09:42:4217.7time_gap:0 id_gap:70
14:42:5217.77time_gap:0 id_gap:582
seq: _17_20_20_13_21
10:40:0117.85time_gap:0 id_gap:291
10:40:3117.86time_gap:1 id_gap:966
seq: _15_27_20_24_12
10:47:1817.88time_gap:0 id_gap:427
11:04:4717.79time_gap:1 id_gap:972
seq: _26_27_27_27
10:30:3717.6time_gap:0 id_gap:93
10:39:3317.72time_gap:1 id_gap:12
seq: _16_16_16_40
10:40:1417.84time_gap:0 id_gap:277
10:41:0717.82time_gap:0 id_gap:413
seq: _16_30_22_23
13:09:3617.9time_gap:0 id_gap:194
14:43:0217.8time_gap:0 id_gap:831
seq: _13_29_28_20
09:35:4817.62time_gap:0 id_gap:34
10:35:3317.66time_gap:1 id_gap:67
seq: _16_71_19_12
09:37:1017.59time_gap:0 id_gap:208
10:47:4417.98time_gap:0 id_gap:474
seq: _17_30_27_27
14:21:0717.76time_gap:0 id_gap:39
14:43:1617.9time_gap:1 id_gap:904
seq: _20_43_41_17
10:42:2617.7time_gap:0 id_gap:824
14:42:4717.75time_gap:0 id_gap:11
seq: _24_24_24_24
10:47:2117.91time_gap:0 id_gap:46
11:11:0517.79time_gap:0 id_gap:42
seq: _32_20_30_43
10:48:2017.94time_gap:0 id_gap:278
14:53:3717.89time_gap:0 id_gap:711
seq: _44_11_21_11
10:39:5117.82time_gap:0 id_gap:48
14:42:4717.75time_gap:0 id_gap:31
seq: _31_50_18_100
10:51:5317.87time_gap:1 id_gap:422
14:43:3717.95time_gap:0 id_gap:179
seq: _30_26_12_21
10:40:0217.82time_gap:0 id_gap:347
10:47:3717.96time_gap:0 id_gap:162
seq: _73_27_44
09:33:3317.5time_gap:1 id_gap:100
09:38:0417.6time_gap:0 id_gap:40
seq: _52_52_64
09:52:4017.51time_gap:0 id_gap:113
10:38:5617.72time_gap:0 id_gap:848
seq: _12_69_57
10:04:0217.51time_gap:0 id_gap:18
10:35:1217.69time_gap:0 id_gap:860
seq: _60_51_11
09:54:0917.68time_gap:3 id_gap:61
10:30:0617.51time_gap:1 id_gap:903
seq: _26_49_35
09:53:0717.53time_gap:0 id_gap:16
10:39:4217.74time_gap:0 id_gap:320
14:43:3817.95time_gap:0 id_gap:731
seq: _61_56_14
09:42:0117.61time_gap:0 id_gap:37
09:47:5417.56time_gap:0 id_gap:21
10:34:2317.55time_gap:0 id_gap:25
10:34:2317.59time_gap:0 id_gap:21
seq: _31_14_49
09:38:0317.6time_gap:0
13:09:1917.82time_gap:0 id_gap:99
seq: _32_56_14
09:42:0017.6time_gap:0 id_gap:32
10:30:3117.54time_gap:0 id_gap:940
seq: _28_36_29
10:40:0317.84time_gap:0 id_gap:128
11:29:1517.94time_gap:0 id_gap:826
seq: _29_34_100
10:53:1617.85time_gap:1 id_gap:599
10:53:2717.84time_gap:0 id_gap:546
seq: _275_14_23
10:46:0917.8time_gap:0 id_gap:69
10:46:0917.81time_gap:0 id_gap:41
seq: _15_54_26
09:30:3317.59time_gap:0 id_gap:239
11:04:5817.8time_gap:1 id_gap:590
seq: _34_27_57
09:34:0617.54time_gap:0 id_gap:159
10:47:3617.96time_gap:0 id_gap:698
seq: _43_25_18
09:34:0817.54time_gap:0 id_gap:23
10:42:1917.72time_gap:0 id_gap:828
seq: _15_29_46
09:34:0817.54time_gap:0
10:37:2017.69time_gap:0 id_gap:516
seq: _61_21_14
09:47:4717.54time_gap:0 id_gap:16
10:47:3917.96time_gap:1 id_gap:781
seq: _28_13_56
09:35:4817.62time_gap:0
14:42:3717.73time_gap:0 id_gap:48
seq: _32_73_14
09:42:0117.62time_gap:0
14:44:0617.96time_gap:0 id_gap:516
seq: _65_28_28
09:38:0417.61time_gap:0 id_gap:317
09:55:0917.62time_gap:0 id_gap:52
seq: _20_22_46
09:35:0417.58time_gap:0 id_gap:26
09:35:0417.61time_gap:0 id_gap:144
seq: _12_51_52
09:42:0317.64time_gap:0
10:30:3617.59time_gap:0
seq: _67_27_67
10:30:3617.59time_gap:0 id_gap:16
10:30:3917.59time_gap:0 id_gap:10
seq: _110_16_16
10:37:0617.68time_gap:0 id_gap:267
13:09:1917.82time_gap:0 id_gap:15
seq: _49_43_42
................................................................... (total: 273)
------卖出------

sell seq: _15_15_15_11_13_12_11_11_12_15_15
13:42:2217.76time_gap:0
13:52:0917.7time_gap:0 id_gap:10
13:53:5117.69time_gap:0 id_gap:268
sell seq: _12_12_13_12_12_12_14
10:43:0017.68time_gap:0 id_gap:54
13:52:2717.71time_gap:3
sell seq: _11_19_13_12_11_11_27
10:55:0317.88time_gap:0 id_gap:47
11:21:5417.89time_gap:0 id_gap:14
sell seq: _18_18_17_14_11_22
13:49:0917.73time_gap:0
14:17:4217.77time_gap:0
sell seq: _22_22_22_23_23_23
13:23:4617.76time_gap:0 id_gap:38
13:23:4617.76time_gap:0 id_gap:40
sell seq: _18_19_25_22_23
10:18:0317.47time_gap:0 id_gap:26
14:32:0417.69time_gap:0
sell seq: _16_14_15_21_30
10:25:0217.45time_gap:0 id_gap:233
13:00:0617.93time_gap:0 id_gap:18
sell seq: _29_20_12_29_15
09:45:0117.62time_gap:1 id_gap:396
13:01:0017.87time_gap:3 id_gap:157
sell seq: _33_33_11_33_33
10:43:5417.69time_gap:0 id_gap:13
13:00:5117.88time_gap:0 id_gap:44
sell seq: _27_22_27_27_28
13:52:1017.7time_gap:0 id_gap:104
13:52:1017.7time_gap:0 id_gap:181
sell seq: _15_25_13_13_27
14:30:4217.72time_gap:0 id_gap:28
14:32:0317.7time_gap:0
sell seq: _11_11_17_14_45
................................................................... (total: 189)

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：2408 regularGap 1000
seq: _17_12_44_30_19_23_42
13:45:4211.35time_gap:0 id_gap:483
13:46:1111.35time_gap:0 id_gap:225
13:46:1911.35time_gap:0 id_gap:116
13:46:4611.35time_gap:0 id_gap:487

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：1986 regularGap 20
seq: _12_12_12_12_12
13:37:1964.74time_gap:0
13:37:2064.74time_gap:0 id_gap:14
seq: _13_8_25_10
13:09:3663.98time_gap:0
13:28:3164.73time_gap:0 id_gap:15
seq: _8_8_8_8
13:11:5164.4time_gap:0
13:11:5164.4time_gap:0 id_gap:14
13:11:5164.4time_gap:1 id_gap:10
seq: _12_8_19
09:53:1855.4time_gap:0 id_gap:13
13:56:1064.75time_gap:0
seq: _16_14_9
09:54:1055.5time_gap:0 id_gap:15
13:01:0860.76time_gap:0
13:08:3963.91time_gap:0
13:49:4064.75time_gap:0
seq: _13_8_11
09:30:3556.24time_gap:0
13:05:5562.49time_gap:0
13:12:0064.55time_gap:0
14:03:3764.74time_gap:0 id_gap:15
14:25:5164.73time_gap:0
seq: _21_12_22
10:05:4255.55time_gap:0
13:49:3964.75time_gap:0 id_gap:13
seq: _16_12_10
10:05:5455.55time_gap:0
13:49:2164.75time_gap:3
14:25:5164.73time_gap:0
seq: _8_22_12
10:36:0956.66time_gap:0
14:20:2464.74time_gap:0 id_gap:20
seq: _9_8_13
10:58:3457.99time_gap:0 id_gap:11
13:12:0064.55time_gap:0
seq: _8_17_21
11:06:2459.97time_gap:0
13:27:3964.51time_gap:0
seq: _8_10_9
11:29:5260.21time_gap:0
13:27:4564.58time_gap:0
13:56:1164.75time_gap:0
seq: _8_13_16
13:08:2963.91time_gap:1
13:16:3764.5time_gap:0
seq: _11_10_13
13:25:4864.5time_gap:0
13:37:1964.73time_gap:0 id_gap:18
13:37:2064.74time_gap:0
seq: _16_20_26
13:49:4064.75time_gap:0
14:27:2764.75time_gap:0 id_gap:11
seq: _18_17
09:58:5155.95time_gap:0
10:03:3255.2time_gap:0
10:58:5158.08time_gap:0
13:10:3464.27time_gap:0
13:11:4064.33time_gap:0
seq: _8_48
10:03:4555.18time_gap:0
13:06:5763.0time_gap:0
13:13:5264.74time_gap:0
seq: _16_14
09:49:3655.33time_gap:0
10:25:2356.23time_gap:0
11:18:4360.58time_gap:0
13:27:5764.72time_gap:0 id_gap:17
14:25:3464.68time_gap:0
seq: _8_28
09:53:0255.38time_gap:0
10:05:2755.5time_gap:0
10:58:3757.97time_gap:0
11:05:4859.7time_gap:0
11:20:0160.52time_gap:0
seq: _28_12
09:58:2155.6time_gap:0
13:01:0061.79time_gap:0
13:13:1764.55time_gap:0
14:02:3264.75time_gap:0
seq: _11_16
10:09:0455.66time_gap:0
10:58:2857.99time_gap:0
11:12:4759.96time_gap:0
14:00:0064.74time_gap:0 id_gap:19
14:56:5164.75time_gap:0
seq: _8_23
09:31:4254.88time_gap:0 id_gap:11
09:55:0455.58time_gap:0
10:40:5557.47time_gap:0
11:19:1460.48time_gap:0
13:56:1064.75time_gap:0 id_gap:20
seq: _18_14
09:32:5654.95time_gap:0
13:10:2664.1time_gap:0 id_gap:11
13:47:5564.75time_gap:1
14:51:2964.7time_gap:0
seq: _14_14
10:12:0256.19time_gap:0
10:48:4357.59time_gap:0
13:11:3564.33time_gap:0
seq: _9_17
10:58:1357.84time_gap:0
10:59:0858.09time_gap:0
11:07:5060.45time_gap:0
11:11:3559.45time_gap:0
11:20:0660.22time_gap:0
13:07:1163.35time_gap:0
13:16:3464.5time_gap:0
13:27:4664.59time_gap:0
13:57:4864.73time_gap:0
14:21:2764.74time_gap:0
14:50:2564.73time_gap:0
seq: _21_9
10:58:3057.98time_gap:0
11:01:1058.27time_gap:0
14:00:0064.74time_gap:0 id_gap:12
seq: _18_22
11:03:2458.87time_gap:0
11:09:3559.17time_gap:0
11:25:4560.25time_gap:0
11:29:3760.43time_gap:0
13:02:4460.94time_gap:0
seq: _29_9
................................................................... (total: 125)
------卖出------

sell seq: _16_9_12_10
10:40:2357.53time_gap:0
11:05:4759.52time_gap:0
sell seq: _8_11_13_10
13:08:1163.73time_gap:0
13:18:1664.31time_gap:0 id_gap:13
sell seq: _9_8_21
09:53:1555.4time_gap:0 id_gap:19
11:05:4759.52time_gap:0
11:20:0060.32time_gap:0
sell seq: _21_10_17
09:57:4156.05time_gap:0
13:00:0060.1time_gap:0
sell seq: _10_17_13
10:36:5657.3time_gap:0
11:11:3559.45time_gap:0
13:56:1064.75time_gap:0 id_gap:15
13:56:1064.75time_gap:0 id_gap:10
sell seq: _12_11_8
09:56:4356.06time_gap:0
13:08:1163.73time_gap:0
sell seq: _12_16_20
09:48:2555.14time_gap:0 id_gap:10
09:52:1555.44time_gap:0 id_gap:10
13:56:1164.75time_gap:0 id_gap:16
sell seq: _9_12_10
11:05:4759.52time_gap:0
11:09:1859.8time_gap:0
11:12:1660.04time_gap:0
sell seq: _17_9_9
13:04:1461.92time_gap:0 id_gap:12
13:20:3164.46time_gap:1
sell seq: _9_9_11
................................................................... (total: 105)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：1980 regularGap 1000
seq: _9_9_9_15_12_10
13:35:3563.51time_gap:0 id_gap:18
13:55:4663.22time_gap:0
seq: _10_15_8_13_13
10:18:3561.79time_gap:0 id_gap:18
14:26:3764.8time_gap:0 id_gap:10
seq: _9_16_8_10
10:39:2862.32time_gap:0
10:57:1962.24time_gap:0 id_gap:49
seq: _12_10_11_8
13:40:2363.5time_gap:0
13:41:1063.7time_gap:1 id_gap:444
14:12:1065.0time_gap:0 id_gap:21
14:36:0465.23time_gap:1 id_gap:612
seq: _8_8_12_12
14:05:3264.19time_gap:0 id_gap:94
14:08:1164.95time_gap:1
seq: _12_15_17_18
13:45:0163.48time_gap:0 id_gap:191
14:12:1065.0time_gap:0
seq: _9_9_8
09:30:3361.84time_gap:0 id_gap:850
10:48:0962.01time_gap:0 id_gap:84
11:20:3563.1time_gap:0 id_gap:122
13:35:1563.48time_gap:1 id_gap:106
14:04:0263.84time_gap:0 id_gap:16
seq: _8_11_14
09:30:3361.84time_gap:0 id_gap:50
10:02:4261.31time_gap:0 id_gap:14
11:06:4062.49time_gap:0 id_gap:23
seq: _15_8_13
11:14:4062.68time_gap:0
14:06:5864.51time_gap:0 id_gap:155
seq: _26_11_20
09:56:4161.8time_gap:0
14:07:4465.0time_gap:0 id_gap:22
seq: _9_16_16
09:30:3662.06time_gap:1 id_gap:94
11:12:4562.71time_gap:0 id_gap:534
14:10:3764.64time_gap:0
seq: _11_9_30
10:47:2461.89time_gap:0 id_gap:574
13:33:5263.3time_gap:0
seq: _15_9_11
10:53:4062.19time_gap:0 id_gap:999
14:24:4764.92time_gap:1 id_gap:24
seq: _13_11_14
09:50:1560.9time_gap:3
10:49:1962.39time_gap:0 id_gap:33
10:49:2062.43time_gap:1 id_gap:109
13:09:5663.65time_gap:0 id_gap:212
13:11:3763.57time_gap:0 id_gap:159
seq: _9_26_27
10:14:1661.9time_gap:0 id_gap:29
14:16:1165.68time_gap:0 id_gap:823
seq: _10_9_16
11:09:0462.91time_gap:0 id_gap:41
14:26:4764.9time_gap:0 id_gap:928
seq: _78_13_13
10:15:5862.3time_gap:3 id_gap:29
10:15:5862.32time_gap:0 id_gap:35
seq: _13_16_12
10:49:1062.3time_gap:0
14:12:1064.98time_gap:0 id_gap:30
seq: _10_9_21
10:39:2862.24time_gap:0
11:17:5062.76time_gap:0 id_gap:349
seq: _10_9_13
14:06:5064.28time_gap:0 id_gap:72
14:16:1566.0time_gap:0
14:56:0465.09time_gap:0 id_gap:595
seq: _25_8_73
11:29:3363.5time_gap:1 id_gap:861
14:16:1565.88time_gap:0 id_gap:37
seq: _10_8_32
13:35:3463.48time_gap:0 id_gap:108
14:32:4065.14time_gap:0 id_gap:66
seq: _11_14
09:53:1261.49time_gap:0 id_gap:126
09:53:4161.77time_gap:1 id_gap:451
10:07:0661.3time_gap:0
10:15:5562.08time_gap:0 id_gap:12
11:20:1663.0time_gap:0
13:00:4063.91time_gap:0
13:00:5963.93time_gap:0
13:05:0263.4time_gap:0
13:33:2763.3time_gap:0
14:15:0165.52time_gap:0
seq: _9_16
09:56:4161.84time_gap:0
11:06:4062.53time_gap:0
11:28:3363.07time_gap:0
13:34:0463.35time_gap:0 id_gap:25
13:41:3463.62time_gap:0
13:59:3663.42time_gap:0
14:07:4264.98time_gap:0
seq: _37_9
09:57:2761.87time_gap:0 id_gap:72
11:29:4463.61time_gap:0
14:16:2265.94time_gap:0
seq: _13_13
13:12:0463.6time_gap:0
13:59:3663.44time_gap:0
14:03:0663.74time_gap:0
seq: _13_27
10:15:5062.1time_gap:0 id_gap:161
10:59:1362.28time_gap:0
11:01:4562.08time_gap:0
11:18:0762.85time_gap:0
13:25:0363.2time_gap:0 id_gap:27
14:16:0765.39time_gap:0
seq: _27_12
10:02:1061.48time_gap:0
10:18:3561.79time_gap:0
14:03:0763.82time_gap:0
14:12:1064.73time_gap:0
14:17:4165.32time_gap:3 id_gap:777
seq: _32_8
10:18:5261.8time_gap:0 id_gap:152
11:09:0963.0time_gap:0 id_gap:31
11:20:2763.04time_gap:0
14:16:1065.63time_gap:0
seq: _8_18
11:05:0762.38time_gap:0
14:06:5664.37time_gap:0 id_gap:40
14:10:0764.5time_gap:0 id_gap:803
seq: _24_9
................................................................... (total: 168)
------卖出------

sell seq: _9_9_9_11
09:53:3161.67time_gap:0
13:13:2263.74time_gap:0 id_gap:20
sell seq: _11_14_11_9
09:43:0361.35time_gap:0 id_gap:97
14:03:0163.87time_gap:0
sell seq: _23_23_23_10
14:07:3564.93time_gap:0
14:12:2665.1time_gap:0 id_gap:33
sell seq: _13_9_11_17
14:16:2065.99time_gap:1 id_gap:29
14:39:0165.2time_gap:0 id_gap:494
sell seq: _9_16_22
09:57:1961.8time_gap:0 id_gap:896
13:00:0163.99time_gap:1 id_gap:998
sell seq: _8_8_10
09:30:0261.87time_gap:0 id_gap:17
10:35:0862.05time_gap:0
11:09:5962.96time_gap:1
11:18:4062.89time_gap:0
14:29:0765.51time_gap:0
sell seq: _8_8_9
13:01:3263.62time_gap:0 id_gap:216
14:08:1564.9time_gap:0
14:08:1564.9time_gap:0 id_gap:22
sell seq: _13_13_9
10:02:5861.4time_gap:0 id_gap:70
11:23:3163.18time_gap:0 id_gap:16
13:01:3163.66time_gap:0 id_gap:334
14:29:2265.67time_gap:3 id_gap:386
14:29:3765.6time_gap:1 id_gap:10
sell seq: _11_9_11
................................................................... (total: 100)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：1879 regularGap 1000
seq: _31_27_18_20_24_13
09:31:5821.07time_gap:0
14:37:2824.15time_gap:1 id_gap:762
seq: _24_16_13_11_15_18
11:21:0821.18time_gap:0 id_gap:18
14:22:4921.57time_gap:0 id_gap:287
seq: _12_16_24_16_28
14:22:4921.58time_gap:0 id_gap:13
14:28:1422.71time_gap:0
seq: _24_17_22_37_24
14:15:1621.35time_gap:0
14:15:5021.35time_gap:0
seq: _12_13_11_28_11
14:33:0522.88time_gap:1 id_gap:285
14:39:1123.94time_gap:0
seq: _16_16_22_21
14:15:0321.15time_gap:0 id_gap:13
14:35:0523.33time_gap:0
seq: _14_20_15_24
11:07:1620.94time_gap:0
14:54:0323.92time_gap:0 id_gap:636
seq: _39_14_22_14
14:36:0524.83time_gap:0 id_gap:31
14:36:1025.06time_gap:0 id_gap:114
seq: _16_20_20_19
14:33:4723.2time_gap:1 id_gap:432
14:56:0423.99time_gap:1 id_gap:398
seq: _60_51_25_49
14:43:2223.9time_gap:1 id_gap:142
14:43:3723.95time_gap:0 id_gap:187
seq: _68_102_19_86
14:35:1924.0time_gap:0 id_gap:29
14:35:2124.0time_gap:0 id_gap:30
14:35:2324.0time_gap:0 id_gap:98
14:35:2624.0time_gap:0 id_gap:236
seq: _61_40_11_52
14:37:1424.0time_gap:0 id_gap:41
14:37:1524.2time_gap:0 id_gap:29
14:37:5524.32time_gap:0 id_gap:42
14:37:5924.31time_gap:0 id_gap:32
14:38:0124.31time_gap:1 id_gap:32
seq: _27_27_28_54
14:55:0524.01time_gap:0
14:56:0323.96time_gap:0
seq: _21_22_31
09:38:0421.05time_gap:1 id_gap:26
14:54:0523.96time_gap:0
seq: _32_21_24
14:12:3421.08time_gap:0
14:29:2023.2time_gap:1 id_gap:782
seq: _13_28_45
13:14:5821.12time_gap:0 id_gap:15
14:55:0423.99time_gap:0
seq: _36_35_19
09:32:0721.09time_gap:0 id_gap:41
11:25:2621.14time_gap:0 id_gap:29
seq: _139_13_13
11:25:5521.21time_gap:0 id_gap:307
14:22:4721.53time_gap:0 id_gap:19
seq: _14_21_87
14:15:1521.3time_gap:0 id_gap:35
14:33:1422.94time_gap:1 id_gap:841
14:35:4824.1time_gap:0 id_gap:869
seq: _14_17_48
10:49:1620.87time_gap:0 id_gap:21
14:28:5523.5time_gap:1 id_gap:265
seq: _32_28_27
14:17:3621.35time_gap:0
14:31:5823.0time_gap:0
seq: _20_13_38
14:24:5221.66time_gap:0 id_gap:36
14:46:0224.01time_gap:0 id_gap:40
14:51:2224.27time_gap:0 id_gap:993
seq: _41_27_21
14:43:4923.77time_gap:1 id_gap:617
14:54:0523.95time_gap:0 id_gap:633
seq: _14_38_12
14:35:4824.1time_gap:0 id_gap:723
14:39:1123.94time_gap:0
seq: _27_27_28
14:54:0423.93time_gap:0
14:55:0524.01time_gap:0
seq: _41_13_12
14:51:5824.06time_gap:0 id_gap:896
14:55:0423.98time_gap:0 id_gap:558
seq: _30_36_24
14:37:2524.3time_gap:0 id_gap:167
14:37:2724.3time_gap:0 id_gap:56
seq: _112_27_28
14:39:1123.94time_gap:0 id_gap:30
14:56:0323.96time_gap:1 id_gap:998
seq: _68_12
09:36:4021.12time_gap:0 id_gap:15
14:12:3321.05time_gap:0
14:35:3123.8time_gap:1 id_gap:730
14:49:4623.9time_gap:1 id_gap:22
seq: _42_34
09:30:0721.1time_gap:0
14:25:2421.88time_gap:1 id_gap:367
14:40:4624.18time_gap:0 id_gap:820
14:56:0524.0time_gap:0
seq: _18_67
09:36:5321.1time_gap:0
14:15:1921.38time_gap:1 id_gap:845
14:26:4721.98time_gap:0
14:46:0123.72time_gap:0
seq: _69_17
14:23:1721.51time_gap:0
14:33:0622.9time_gap:0 id_gap:328
14:36:2124.81time_gap:0
seq: _118_13
10:14:5720.91time_gap:1 id_gap:67
14:37:5824.51time_gap:0
14:42:2323.83time_gap:0
seq: _12_56
14:28:5023.44time_gap:0 id_gap:933
14:31:5623.0time_gap:0
14:36:0824.68time_gap:0 id_gap:837
seq: _34_32
14:33:0522.87time_gap:0 id_gap:43
14:50:1824.0time_gap:0
14:50:2424.12time_gap:0
seq: _54_12
14:30:4723.09time_gap:1 id_gap:331
14:35:2024.0time_gap:0 id_gap:13
14:37:1924.1time_gap:0 id_gap:229
------卖出------

sell seq: _12_17_13_22_12_11_11_16
10:42:3720.8time_gap:0 id_gap:16
14:50:4924.22time_gap:0 id_gap:244
sell seq: _26_18_11_24_38_25_20
14:27:4422.6time_gap:1 id_gap:536
14:28:0622.69time_gap:0 id_gap:658
sell seq: _12_23_25_25_28_27
14:15:3021.42time_gap:1 id_gap:890
14:30:0023.3time_gap:0 id_gap:172
sell seq: _24_24_37_17_12_27
14:21:5421.45time_gap:1 id_gap:985
14:28:1222.64time_gap:1 id_gap:75
sell seq: _16_19_16_12_15_15
14:28:0622.52time_gap:0
14:29:0523.45time_gap:0 id_gap:146
sell seq: _12_12_12_12_12_12
14:35:4924.23time_gap:1
14:35:5024.23time_gap:0 id_gap:40
sell seq: _14_23_23_26_16
10:04:3420.87time_gap:0
14:30:0423.17time_gap:0 id_gap:292
sell seq: _27_14_19_13
09:30:2221.08time_gap:0 id_gap:11
14:29:5823.36time_gap:0 id_gap:80
sell seq: _12_19_27_25
14:23:1921.55time_gap:1 id_gap:27
14:23:4921.62time_gap:0 id_gap:21
sell seq: _17_21_13_17
14:27:2522.31time_gap:0 id_gap:551
14:28:3823.33time_gap:0
sell seq: _20_18_16_15
14:27:4122.6time_gap:0
14:35:0823.23time_gap:1 id_gap:489
sell seq: _21_11_13_22
14:28:0022.66time_gap:0 id_gap:12
14:37:0924.01time_gap:0 id_gap:846
sell seq: _26_19_70_26
................................................................... (total: 68)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1746 regularGap 20
seq: _16_11_15_19_14_18_14_14_16
09:31:2244.33time_gap:1 id_gap:10
09:31:2344.33time_gap:0 id_gap:14
seq: _13_13_12_13_13_19
09:30:3544.55time_gap:0
10:57:0744.42time_gap:1 id_gap:16
seq: _24_26_26_41
09:30:4044.53time_gap:0
09:35:4144.6time_gap:1
seq: _24_20_32_16
09:55:2845.24time_gap:1
09:57:5345.26time_gap:0
seq: _22_34_22
09:30:0144.66time_gap:0
09:30:3644.64time_gap:0
seq: _31_22_31
09:30:0144.66time_gap:0
09:45:1144.0time_gap:0
seq: _14_18_16
09:31:2344.33time_gap:0
09:56:1445.7time_gap:0 id_gap:12
10:21:0044.85time_gap:0 id_gap:12
14:48:0645.26time_gap:3 id_gap:10
seq: _13_13_12
09:31:3044.26time_gap:0
09:38:5844.38time_gap:0
09:38:5844.38time_gap:1 id_gap:19
09:44:5943.99time_gap:0
seq: _12_12_12
09:32:5244.36time_gap:0 id_gap:14
10:42:0144.38time_gap:0 id_gap:16
seq: _13_22_15
09:32:0344.25time_gap:0
09:48:5943.56time_gap:1
seq: _11_63_30
13:58:2845.01time_gap:0
14:42:1745.26time_gap:0 id_gap:14
seq: _17_33
09:35:4144.6time_gap:0
09:54:4345.04time_gap:0 id_gap:14
13:47:4844.85time_gap:0
seq: _17_18
09:41:0344.05time_gap:0
09:42:2844.37time_gap:0 id_gap:18
09:45:1343.97time_gap:0
09:46:1643.82time_gap:0
09:47:0043.82time_gap:0 id_gap:11
09:52:3843.82time_gap:0
14:42:0645.15time_gap:0 id_gap:12
seq: _22_21
09:30:0144.66time_gap:0
09:31:3244.21time_gap:0
09:31:3244.21time_gap:0
09:35:4644.58time_gap:0
09:48:1043.65time_gap:0 id_gap:15
09:48:5343.58time_gap:0 id_gap:18
seq: _11_24
09:30:0144.66time_gap:0
09:52:0743.71time_gap:0 id_gap:13
14:52:1746.45time_gap:0 id_gap:11
seq: _29_22
09:30:0144.66time_gap:0
09:41:1044.15time_gap:0 id_gap:13
09:48:1343.7time_gap:0
seq: _22_13
09:30:0144.66time_gap:0
09:39:4944.37time_gap:0 id_gap:18
09:57:2045.66time_gap:0
09:58:4345.71time_gap:0
13:47:5245.16time_gap:0 id_gap:13
14:51:4146.21time_gap:0
seq: _16_22
09:35:1644.78time_gap:0
09:35:2444.78time_gap:1
09:41:0444.06time_gap:0
09:44:0344.05time_gap:0
09:46:2543.86time_gap:0
13:44:1744.74time_gap:0
14:12:4345.18time_gap:0
14:32:5244.75time_gap:0
14:42:4045.1time_gap:0
14:42:5945.14time_gap:0
14:51:3645.31time_gap:0
seq: _14_27
09:30:2244.53time_gap:0 id_gap:11
09:31:2144.33time_gap:0 id_gap:11
09:44:0444.08time_gap:0
10:04:4145.39time_gap:0
10:04:4545.45time_gap:0
14:33:0344.8time_gap:0
seq: _34_14
09:33:4944.65time_gap:0
09:40:0444.3time_gap:1
09:42:1544.28time_gap:0
14:54:4845.53time_gap:0
seq: _11_29
09:54:4145.0time_gap:0 id_gap:12
10:56:2344.49time_gap:0
10:57:0144.46time_gap:0
14:43:0945.17time_gap:0
seq: _11_38
09:40:0544.28time_gap:0
09:44:0644.04time_gap:0
09:55:3745.3time_gap:0 id_gap:20
seq: _27_12
09:45:2943.94time_gap:0
09:45:3443.96time_gap:0
14:51:3945.34time_gap:0
14:51:5445.42time_gap:0
seq: _27_22
09:47:2943.79time_gap:0
10:33:2444.91time_gap:0
14:55:5846.46time_gap:0
seq: _28_13
09:40:0544.36time_gap:0
09:47:2743.72time_gap:0
11:25:5246.39time_gap:0
14:51:4145.32time_gap:0
seq: _26_33
09:30:3144.37time_gap:0 id_gap:15
09:31:1044.46time_gap:1 id_gap:11
14:43:2545.23time_gap:0
seq: _33_28
09:30:3144.37time_gap:0 id_gap:17
09:41:0844.15time_gap:0
14:35:5244.99time_gap:0
seq: _13_33
................................................................... (total: 127)
------卖出------

sell seq: _12_12_11_12_12
09:33:3744.73time_gap:1 id_gap:10
09:33:3844.73time_gap:0 id_gap:15
09:57:2145.64time_gap:0
sell seq: _28_24_19_25
09:32:5244.36time_gap:0 id_gap:19
09:34:2144.9time_gap:1
sell seq: _26_26_14
09:31:0544.5time_gap:1
09:40:3744.21time_gap:0 id_gap:12
sell seq: _11_48_16
09:30:0444.61time_gap:0 id_gap:10
09:55:1245.34time_gap:0
sell seq: _15_16_17
09:36:1444.46time_gap:0
10:03:4345.46time_gap:0 id_gap:12
sell seq: _11_13_17
09:53:4444.48time_gap:0
09:58:2445.46time_gap:0 id_gap:13
sell seq: _13_19_19
09:32:1644.38time_gap:0
10:11:5845.26time_gap:0
sell seq: _19_19_18
09:37:2844.38time_gap:0
11:11:3444.9time_gap:0 id_gap:19
sell seq: _12_12_14
09:57:2145.64time_gap:1
10:03:5245.49time_gap:0 id_gap:13
sell seq: _16_16_12
09:55:1145.39time_gap:0
09:58:4545.73time_gap:0
sell seq: _14_14_16
09:59:4045.69time_gap:0
13:00:0745.58time_gap:0 id_gap:15
sell seq: _20_24_32
................................................................... (total: 125)

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：1715 regularGap 28.0
seq: _18_15_13_12_21_19_12_19_16_17_13
09:30:0812.31time_gap:0 id_gap:11
09:46:5911.94time_gap:0
10:46:0011.69time_gap:0
seq: _16_12_11_12_11_17_19_19_15_17_17
13:10:4012.02time_gap:0
14:20:4411.87time_gap:0 id_gap:22
seq: _18_15_13_12_21_19_12_19_16_17
09:30:0912.31time_gap:0 id_gap:11
14:23:1811.88time_gap:0 id_gap:10
seq: _42_56_34
09:37:4111.95time_gap:0 id_gap:16
14:23:1611.88time_gap:0
seq: _49_48_42
10:06:5911.8time_gap:0 id_gap:13
14:55:4511.87time_gap:0
seq: _48_163
10:14:0911.85time_gap:0 id_gap:18
10:14:1311.9time_gap:0 id_gap:15
13:42:1611.71time_gap:0
14:54:1011.85time_gap:0 id_gap:13
seq: _49_165
10:46:5711.72time_gap:0
13:32:0411.74time_gap:0 id_gap:13
14:16:2911.8time_gap:0
14:23:1911.88time_gap:0
------卖出------

sell seq: _14_108_99_12_11_11_11
11:05:0211.5time_gap:0 id_gap:20
11:05:0211.5time_gap:0 id_gap:23
sell seq: _48_31_31_22
09:30:5412.3time_gap:0
09:30:5812.3time_gap:0
sell seq: _12_65_13_50
11:23:0311.95time_gap:0
11:28:5411.8time_gap:0 id_gap:14
sell seq: _129_129_129
09:41:2812.06time_gap:0 id_gap:17
10:25:0611.77time_gap:0 id_gap:18
13:16:0511.85time_gap:1
sell seq: _129_220_129
09:46:2511.99time_gap:0
09:50:0111.87time_gap:0 id_gap:23
sell seq: _81_81_81
09:40:0112.01time_gap:0
13:42:1611.71time_gap:0
sell seq: _119_123
09:31:0610.68time_gap:0
09:32:2110.68time_gap:0 id_gap:10
09:33:5110.68time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：1668 regularGap 139.0
seq: _21_20_20_20_13_11_13_16_12_15_11
10:11:329.23time_gap:1
10:43:429.14time_gap:0
11:03:169.2time_gap:0
seq: _16_36_36_43_19_16_34_30_17
10:04:399.29time_gap:0 id_gap:97
14:08:499.44time_gap:1 id_gap:40
seq: _36_34_13_42_17_14_28
10:13:449.24time_gap:1 id_gap:55
10:29:349.25time_gap:0 id_gap:53
seq: _33_31_40_13_44_36
10:04:399.29time_gap:0 id_gap:45
10:29:419.25time_gap:0 id_gap:29
seq: _62_13_53_56
09:31:379.45time_gap:0 id_gap:48
14:08:509.42time_gap:0
seq: _67_33_16_82
09:35:019.51time_gap:0
09:35:019.51time_gap:0
seq: _59_135_332
11:24:519.38time_gap:0 id_gap:46
11:25:219.38time_gap:0 id_gap:87
11:25:509.4time_gap:0 id_gap:29
seq: _14_29_224
09:40:169.42time_gap:0 id_gap:82
11:02:569.22time_gap:0
seq: _74_47_47
13:55:279.33time_gap:0
14:08:509.42time_gap:0
seq: _134_331_60
11:22:229.39time_gap:0 id_gap:38
11:22:529.39time_gap:0 id_gap:47
seq: _81_81_95
09:52:059.25time_gap:0 id_gap:104
09:52:089.25time_gap:0 id_gap:113
seq: _29_165
09:39:319.43time_gap:0 id_gap:105
09:42:279.41time_gap:0
09:43:259.42time_gap:0
------卖出------

sell seq: _19_12_14_12_14_13_21_15_12_17_18
13:29:049.37time_gap:0
14:56:059.43time_gap:0 id_gap:50
sell seq: _22_23_20_24_25_11_15_23_23_14_15
10:02:049.25time_gap:0
10:02:049.25time_gap:0
sell seq: _15_17_15_16_12_13_18_31_19_12
09:46:309.38time_gap:0 id_gap:21
10:02:049.25time_gap:0 id_gap:19
sell seq: _114_11_11_12_12_12_11_13
13:29:049.36time_gap:0 id_gap:13
14:48:169.41time_gap:0
sell seq: _15_32_166
10:16:189.21time_gap:0 id_gap:61
13:29:049.37time_gap:0
sell seq: _14_115_57
10:02:109.24time_gap:0
10:02:109.24time_gap:0
sell seq: _11_499
10:42:479.14time_gap:0 id_gap:40
13:17:229.44time_gap:0 id_gap:34
14:50:009.41time_gap:0 id_gap:120
sell seq: _113_68
11:14:439.3time_gap:0
13:00:379.36time_gap:3 id_gap:65
13:23:319.36time_gap:0 id_gap:13
sell seq: _157_236
09:30:269.42time_gap:0 id_gap:10
09:30:279.41time_gap:0 id_gap:10
09:30:279.41time_gap:0 id_gap:47
09:30:279.41time_gap:0 id_gap:13

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：1613 regularGap 1000
seq: _20_29_17_12
10:10:1664.06time_gap:0
14:15:3865.99time_gap:0 id_gap:294
seq: _8_8_8_8
11:21:0765.38time_gap:1 id_gap:25
14:40:1265.82time_gap:0 id_gap:52
seq: _13_9_9_12
13:45:0865.5time_gap:0 id_gap:35
14:41:1365.84time_gap:0 id_gap:29
seq: _12_34_10_11
14:41:1365.84time_gap:0 id_gap:36
14:56:0366.16time_gap:0 id_gap:659
seq: _8_9_9
09:36:0364.76time_gap:0 id_gap:63
09:49:4864.12time_gap:0 id_gap:13
11:07:0564.98time_gap:0 id_gap:255
13:45:0865.5time_gap:0
seq: _9_9_17
13:45:0865.5time_gap:0 id_gap:37
14:45:0465.88time_gap:0 id_gap:441
seq: _9_9_12
10:47:3164.39time_gap:0 id_gap:115
10:56:0864.68time_gap:1
11:04:0964.78time_gap:0 id_gap:31
14:18:0265.85time_gap:1
seq: _24_29_10
11:07:0565.0time_gap:0 id_gap:12
11:07:0564.97time_gap:0 id_gap:69
seq: _16_10_11
11:09:2365.21time_gap:0 id_gap:310
14:17:1765.85time_gap:0
seq: _8_14_14
14:28:4965.59time_gap:0 id_gap:124
14:48:0565.95time_gap:0 id_gap:49
14:51:0466.06time_gap:0 id_gap:35
14:53:0566.15time_gap:0 id_gap:63
seq: _14_14_13
11:28:3165.7time_gap:0
14:07:0065.63time_gap:1 id_gap:481
seq: _11_10_13
14:24:5665.63time_gap:0
14:53:0566.14time_gap:0 id_gap:18
seq: _9_17
10:01:2964.07time_gap:0 id_gap:25
10:59:2764.63time_gap:0
11:02:3564.56time_gap:0
11:19:4165.21time_gap:0
13:59:3465.36time_gap:0
14:28:1665.63time_gap:0
14:52:3466.09time_gap:0
seq: _17_22
10:00:3163.97time_gap:0 id_gap:168
11:07:0564.98time_gap:0 id_gap:12
14:09:5965.72time_gap:0
seq: _12_13
09:32:0364.62time_gap:0
09:38:0064.62time_gap:0 id_gap:36
09:49:1464.2time_gap:0
10:13:4064.21time_gap:3
10:31:0564.34time_gap:0
11:14:0965.03time_gap:0
13:22:3165.44time_gap:0 id_gap:91
14:27:3765.77time_gap:0
14:47:0465.94time_gap:0 id_gap:11
14:49:3565.94time_gap:0
14:51:0366.01time_gap:0
seq: _8_23
09:49:0464.17time_gap:0 id_gap:46
11:00:1664.59time_gap:0
14:32:3765.52time_gap:0 id_gap:238
14:50:0365.99time_gap:0 id_gap:891
seq: _31_12
10:14:5864.38time_gap:0 id_gap:27
13:00:0866.14time_gap:0 id_gap:260
13:37:2865.62time_gap:3 id_gap:48
14:29:2565.61time_gap:0
seq: _38_8
09:55:2864.31time_gap:0
11:17:5865.08time_gap:0
13:45:0565.41time_gap:0 id_gap:20
14:50:5866.03time_gap:0
seq: _23_8
10:12:5664.32time_gap:0
11:26:5165.52time_gap:0 id_gap:784
11:29:4966.11time_gap:0 id_gap:56
14:02:2965.46time_gap:0
14:32:3865.56time_gap:0
seq: _22_11
10:19:1164.32time_gap:0 id_gap:83
11:05:0564.86time_gap:0 id_gap:16
13:26:1265.29time_gap:0
14:02:2965.47time_gap:0 id_gap:17
14:32:3765.51time_gap:0
14:48:1565.98time_gap:0 id_gap:10
14:48:1765.98time_gap:0 id_gap:125
seq: _11_17
10:28:1164.27time_gap:0
11:08:4865.16time_gap:1 id_gap:52
14:56:0466.17time_gap:0
seq: _27_9
10:11:3164.23time_gap:0
14:12:3065.76time_gap:0
14:46:0465.86time_gap:0
seq: _21_8
11:07:0564.99time_gap:0 id_gap:13
14:47:5665.93time_gap:0
14:56:3966.11time_gap:0
seq: _74_9
11:15:2265.22time_gap:0
14:09:5965.69time_gap:0 id_gap:15
14:09:5965.69time_gap:0
seq: _9_14
11:25:2365.32time_gap:0
14:17:0165.88time_gap:0
14:46:0465.87time_gap:0 id_gap:10
------卖出------

sell seq: _10_8_12_10_19
10:21:4564.43time_gap:0 id_gap:221
11:26:1465.52time_gap:0
sell seq: _9_8_13
10:02:1963.96time_gap:0 id_gap:53
10:36:1964.61time_gap:0 id_gap:28
14:21:4665.83time_gap:0 id_gap:48
14:44:5265.87time_gap:0 id_gap:34
sell seq: _8_8_8
09:43:0164.56time_gap:1 id_gap:491
10:39:5864.59time_gap:0 id_gap:30
sell seq: _24_14_8
11:28:0665.62time_gap:0
14:22:1864.56time_gap:0 id_gap:290
sell seq: _9_9_8
11:05:2864.93time_gap:0 id_gap:11
11:19:0465.25time_gap:1
sell seq: _9_14_13
09:37:3064.57time_gap:1 id_gap:42
13:49:0965.44time_gap:0 id_gap:14
sell seq: _15_23_9
11:29:4065.91time_gap:0
14:40:5965.81time_gap:1 id_gap:36
sell seq: _22_13_17
13:00:0866.15time_gap:0 id_gap:42
13:00:0866.15time_gap:0 id_gap:31
sell seq: _17_8
10:32:0964.41time_gap:0
10:42:3264.37time_gap:0
11:15:0364.99time_gap:0
11:15:0364.98time_gap:0
sell seq: _21_12
................................................................... (total: 60)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：1597 regularGap 1000
seq: _11_14_11_19_13_12_11_11_13_11_12
10:30:0118.03time_gap:0 id_gap:721
10:30:5218.02time_gap:1 id_gap:595
seq: _11_12_16_13_11_11_11_11_11_12_18
09:44:0418.07time_gap:1 id_gap:10
11:04:0918.08time_gap:0 id_gap:33
seq: _11_11_11_13_11_14_11_11_13
10:21:4417.96time_gap:0 id_gap:12
11:04:1318.09time_gap:0 id_gap:13
seq: _12_26_12_20_17_21_21
10:01:3117.89time_gap:0 id_gap:46
10:04:2117.81time_gap:0 id_gap:139
seq: _18_19_15_12_20_15
09:38:0617.9time_gap:0 id_gap:938
10:15:5618.01time_gap:0 id_gap:61
10:38:0418.03time_gap:0 id_gap:339
seq: _19_17_14_19_24_21
10:12:4117.91time_gap:0 id_gap:49
10:38:0318.02time_gap:0 id_gap:325
seq: _28_15_28_11_17_23
10:31:0718.04time_gap:0 id_gap:702
11:04:0718.06time_gap:0
seq: _18_19_15_12_20
10:12:1117.91time_gap:1
10:15:3118.02time_gap:0 id_gap:387
seq: _24_12_11_19_21
09:41:1617.94time_gap:0 id_gap:52
11:04:0718.04time_gap:0 id_gap:90
11:04:1818.11time_gap:0 id_gap:11
seq: _25_12_19_18_16
09:41:0817.84time_gap:0 id_gap:123
10:35:0718.03time_gap:0 id_gap:724
seq: _27_12_21_17_15
09:34:3218.0time_gap:0 id_gap:532
10:15:0218.18time_gap:0 id_gap:128
seq: _12_14_15_22_30
11:04:4218.18time_gap:0 id_gap:555
11:05:4418.23time_gap:0 id_gap:470
seq: _16_27_11_12_23
11:06:0518.28time_gap:0 id_gap:266
11:07:5618.55time_gap:1 id_gap:502
seq: _23_27_13_21
10:12:1217.92time_gap:0 id_gap:20
11:06:1018.25time_gap:0 id_gap:892
seq: _40_38_40_38
10:29:5718.02time_gap:0
11:04:1818.1time_gap:0
seq: _13_57_13_15
10:29:5718.02time_gap:0 id_gap:46
11:07:5418.55time_gap:0 id_gap:616
11:08:4518.58time_gap:1 id_gap:310
seq: _18_12_53_14
10:37:0618.01time_gap:0 id_gap:742
11:13:0918.48time_gap:1 id_gap:846
seq: _32_17_12_25
11:04:0918.08time_gap:1 id_gap:226
11:07:2518.39time_gap:0 id_gap:241
seq: _91_15_13_11
11:08:3918.58time_gap:0 id_gap:409
14:33:0618.24time_gap:1 id_gap:10
seq: _21_21_16_28
11:08:1118.5time_gap:1 id_gap:682
11:09:2518.59time_gap:1 id_gap:184
seq: _33_33_55
09:32:1217.9time_gap:0 id_gap:314
09:32:1217.9time_gap:0 id_gap:28
09:44:0618.08time_gap:0
seq: _67_31_12
09:38:0717.9time_gap:0 id_gap:161
09:38:4817.92time_gap:0 id_gap:28
seq: _53_20_14
09:48:5917.82time_gap:0 id_gap:34
11:04:4418.18time_gap:0 id_gap:595
seq: _28_16_74
09:52:3917.77time_gap:0 id_gap:97
09:52:5017.78time_gap:0
seq: _13_54_36
09:31:1917.84time_gap:1 id_gap:14
10:16:5318.02time_gap:0 id_gap:26
seq: _13_40_36
10:12:0917.91time_gap:0 id_gap:23
10:31:0718.05time_gap:0 id_gap:517
seq: _20_101_31
09:34:0517.95time_gap:0 id_gap:64
11:04:0618.05time_gap:0 id_gap:10
seq: _13_66_28
09:43:5218.03time_gap:0 id_gap:47
09:44:0418.07time_gap:0 id_gap:55
seq: _31_52_17
09:34:0918.02time_gap:0
10:13:0218.12time_gap:0 id_gap:228
seq: _272_14_271
09:42:0818.0time_gap:0 id_gap:124
10:16:2518.02time_gap:0 id_gap:45
seq: _54_12_20
10:16:5318.02time_gap:0 id_gap:58
11:10:4818.48time_gap:1 id_gap:868
seq: _44_72_59
09:42:0918.0time_gap:0
11:08:2318.54time_gap:0 id_gap:37
seq: _20_62_18
10:29:5618.0time_gap:0
11:07:3518.42time_gap:0 id_gap:569
seq: _81_13_17
10:38:0118.01time_gap:0 id_gap:17
11:04:0818.08time_gap:0 id_gap:24
seq: _28_13_64
11:04:0918.08time_gap:0 id_gap:12
11:08:5118.6time_gap:0 id_gap:606
seq: _67_12_12
10:35:1618.04time_gap:0 id_gap:63
11:05:3618.21time_gap:1 id_gap:229
seq: _11_14_66
09:35:0418.06time_gap:0 id_gap:386
09:44:0418.06time_gap:0 id_gap:277
seq: _22_11_50
11:04:4018.18time_gap:0 id_gap:401
11:07:4018.45time_gap:0 id_gap:346
seq: _11_44_59
10:14:0118.15time_gap:1 id_gap:82
11:07:1218.3time_gap:0
seq: _20_23_44
11:05:3218.21time_gap:0 id_gap:192
11:08:5918.59time_gap:0 id_gap:319
seq: _40_29_13
11:07:4318.51time_gap:1 id_gap:760
11:10:4918.48time_gap:1 id_gap:73
seq: _76_41_16
11:07:1118.3time_gap:0 id_gap:11
11:09:1418.58time_gap:0
seq: _11_68_19
11:07:2818.39time_gap:1 id_gap:709
11:08:2918.56time_gap:1 id_gap:853
seq: _23_79
09:34:1817.96time_gap:0 id_gap:33
10:11:5417.85time_gap:0 id_gap:17
10:30:0618.04time_gap:0 id_gap:18
seq: _13_112
09:31:1817.83time_gap:0 id_gap:45
09:44:0718.07time_gap:0 id_gap:830
10:16:5218.02time_gap:1 id_gap:230
seq: _112_34
09:38:0517.89time_gap:0 id_gap:65
11:12:1118.52time_gap:1 id_gap:693
13:16:0518.3time_gap:1 id_gap:789
seq: _72_16
................................................................... (total: 135)
------卖出------

sell seq: _12_13_14_11_11_16_13_11_12_12_11
13:00:0918.4time_gap:0 id_gap:15
13:00:1118.38time_gap:0 id_gap:43
sell seq: _13_16_11_23_14_11_19_17_14
13:00:1118.36time_gap:0 id_gap:420
13:05:4918.3time_gap:0 id_gap:12
sell seq: _11_11_13_11_14_12_12_14_12
13:00:0918.4time_gap:0 id_gap:206
13:00:1118.37time_gap:0 id_gap:13
sell seq: _18_13_21_17_21_21_22_15
09:46:0417.98time_gap:0 id_gap:649
09:56:0317.94time_gap:0 id_gap:105
sell seq: _11_28_20_25_27_12_14
13:00:0318.47time_gap:0 id_gap:13
14:32:3218.19time_gap:0 id_gap:76
sell seq: _27_22_19_21_32_15
10:42:3117.92time_gap:0 id_gap:319
14:23:4618.19time_gap:0 id_gap:69
sell seq: _13_14_23_30_13
14:23:4618.19time_gap:0
14:32:3218.19time_gap:0 id_gap:108
sell seq: _28_22_28_27
09:30:3317.87time_gap:0 id_gap:636
14:45:3418.29time_gap:0 id_gap:489
sell seq: _37_39_18_30
10:17:1518.0time_gap:1 id_gap:835
11:04:4118.18time_gap:0 id_gap:779
sell seq: _12_39_30_20
11:06:5318.2time_gap:1 id_gap:776
11:10:4818.48time_gap:1 id_gap:819
sell seq: _16_21_25_33
11:24:4718.4time_gap:0 id_gap:932
14:32:3318.2time_gap:0 id_gap:50
sell seq: _20_21_18_29
14:02:2618.24time_gap:0 id_gap:34
14:02:2618.24time_gap:1 id_gap:24
sell seq: _33_15_18_20
................................................................... (total: 97)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：1567 regularGap 1000
seq: _25_31_22_29_12
09:55:0923.78time_gap:0 id_gap:10
10:39:5523.84time_gap:0 id_gap:75
seq: _14_14_15_12_11
10:47:1423.74time_gap:0 id_gap:419
10:49:1223.84time_gap:1 id_gap:179
13:09:2723.9time_gap:0 id_gap:11
14:42:5624.15time_gap:0 id_gap:15
seq: _25_11_16_43_11
10:39:5423.84time_gap:0 id_gap:20
14:42:5224.0time_gap:0 id_gap:853
seq: _21_12_15_17_20
14:43:1924.55time_gap:0 id_gap:644
14:46:1124.4time_gap:0 id_gap:380
seq: _14_19_24_11
10:39:5323.78time_gap:0 id_gap:24
14:43:5124.72time_gap:0 id_gap:454
seq: _26_21_17_12
10:39:5323.8time_gap:1 id_gap:534
14:43:1324.48time_gap:0 id_gap:188
seq: _20_20_11_14
14:21:0923.8time_gap:0 id_gap:429
14:42:4923.99time_gap:0 id_gap:960
14:43:4424.68time_gap:0 id_gap:266
seq: _31_47_30_28
10:39:5323.79time_gap:0 id_gap:10
11:25:4123.88time_gap:0
seq: _22_13_19_14
11:04:0523.61time_gap:1 id_gap:385
14:42:5024.03time_gap:0
seq: _22_14_12_26
11:28:0323.88time_gap:1 id_gap:71
14:42:4623.98time_gap:0 id_gap:103
14:47:3124.42time_gap:0 id_gap:739
seq: _20_27_27_24
14:42:3823.88time_gap:0 id_gap:86
14:43:2224.64time_gap:0 id_gap:273
seq: _40_19_20_27
14:43:1924.58time_gap:0 id_gap:850
14:43:4824.8time_gap:1 id_gap:847
14:52:2924.36time_gap:1 id_gap:517
seq: _20_12_21_30
14:43:5124.72time_gap:0 id_gap:82
14:44:2124.55time_gap:0 id_gap:356
14:47:3124.47time_gap:0 id_gap:839
seq: _30_12_20_14
14:43:1524.6time_gap:0 id_gap:514
14:43:2124.67time_gap:1 id_gap:854
seq: _14_37_26
09:30:0023.69time_gap:1 id_gap:153
14:43:1224.48time_gap:0 id_gap:147
seq: _18_17_30
09:30:0823.73time_gap:1 id_gap:256
10:34:2523.49time_gap:0 id_gap:73
seq: _33_26_45
14:36:0923.76time_gap:0 id_gap:156
14:49:0824.48time_gap:0 id_gap:223
seq: _175_13_12
10:39:4723.77time_gap:0 id_gap:147
11:24:4923.91time_gap:0 id_gap:47
seq: _34_17_18
09:42:4123.8time_gap:0
14:43:2824.63time_gap:1 id_gap:904
seq: _70_13_14
10:39:5323.8time_gap:0
14:43:1824.6time_gap:0 id_gap:180
seq: _74_57_17
10:39:5323.8time_gap:0 id_gap:13
10:39:5323.79time_gap:0
seq: _42_31_19
09:55:0923.79time_gap:0 id_gap:190
10:39:5423.83time_gap:0 id_gap:801
seq: _15_33_19
14:08:0423.82time_gap:0 id_gap:10
14:43:5124.79time_gap:0 id_gap:97
seq: _39_17_15
09:33:4623.67time_gap:0 id_gap:91
10:34:2723.5time_gap:0 id_gap:31
seq: _104_49_71
10:39:5423.84time_gap:0 id_gap:19
14:44:0224.84time_gap:0 id_gap:431
seq: _13_32_29
10:39:5423.84time_gap:0 id_gap:10
14:43:1424.55time_gap:0 id_gap:342
14:43:2224.68time_gap:1 id_gap:590
seq: _53_27_27
10:47:3423.84time_gap:0
14:44:1624.55time_gap:1 id_gap:25
seq: _50_12_17
10:50:1123.84time_gap:0
14:43:1924.55time_gap:0 id_gap:522
14:44:2724.55time_gap:0 id_gap:799
seq: _50_16_26
11:22:3023.88time_gap:0 id_gap:47
14:43:2924.63time_gap:0 id_gap:137
seq: _25_17_28
14:42:3823.88time_gap:1 id_gap:20
14:43:4324.68time_gap:1 id_gap:480
seq: _14_29_47
10:26:2823.34time_gap:0
14:46:1124.39time_gap:0 id_gap:790
seq: _32_32_33
11:29:3123.93time_gap:0 id_gap:35
11:29:3223.93time_gap:1 id_gap:33
seq: _13_16_36
14:42:5124.0time_gap:0 id_gap:285
14:43:5424.84time_gap:0 id_gap:646
seq: _38_27_12
14:42:5224.0time_gap:0 id_gap:93
14:43:2324.62time_gap:1 id_gap:741
seq: _24_29_20
14:43:5124.79time_gap:0 id_gap:208
14:53:2524.44time_gap:0 id_gap:352
seq: _24_32_44
14:43:3624.65time_gap:0
14:44:1724.55time_gap:0
seq: _40_16_12
14:43:1824.6time_gap:0 id_gap:381
14:43:1924.58time_gap:0 id_gap:153
seq: _11_32_21
14:43:4624.78time_gap:0 id_gap:184
14:43:4724.79time_gap:3 id_gap:928
seq: _12_43_19
14:43:4724.82time_gap:1 id_gap:749
14:44:0524.84time_gap:1 id_gap:988
seq: _43_32
10:47:2423.78time_gap:1 id_gap:21
14:42:5324.02time_gap:0
14:52:1824.32time_gap:0
seq: _18_84
10:39:5323.81time_gap:0 id_gap:229
14:42:2523.78time_gap:0
14:56:4524.42time_gap:0
seq: _31_33
09:42:3923.8time_gap:0
10:47:2823.82time_gap:0
11:20:3623.75time_gap:0
14:45:2624.44time_gap:0 id_gap:711
14:46:1124.4time_gap:0 id_gap:70
seq: _23_42
................................................................... (total: 143)
------卖出------

sell seq: _12_12_11_12_12_12_19
14:45:4624.25time_gap:0 id_gap:198
14:55:3224.42time_gap:0
sell seq: _20_14_12_15_17_16_13
14:43:1324.45time_gap:0 id_gap:35
14:44:2724.55time_gap:0 id_gap:416
sell seq: _17_33_39_19_23
10:50:0223.81time_gap:0 id_gap:387
14:55:3224.42time_gap:0
sell seq: _13_17_12_14_12
10:17:5923.45time_gap:0 id_gap:284
14:46:0424.38time_gap:0 id_gap:318
14:46:5224.33time_gap:0 id_gap:143
sell seq: _28_11_14_14
10:58:1223.66time_gap:1 id_gap:923
14:55:1624.4time_gap:0
sell seq: _20_27_35_33
14:46:1124.39time_gap:0 id_gap:22
14:46:3724.29time_gap:0
sell seq: _16_14_15_17
14:44:0324.83time_gap:0 id_gap:717
14:46:4024.3time_gap:1 id_gap:54
sell seq: _42_43_23_83
14:46:1124.4time_gap:0 id_gap:11
14:46:1124.41time_gap:0
sell seq: _20_16_20_33
14:46:1124.4time_gap:0
14:47:4624.48time_gap:0 id_gap:91
sell seq: _46_46_46_46
14:43:2124.62time_gap:0 id_gap:547
14:43:2124.62time_gap:1 id_gap:924
sell seq: _21_16_31
10:46:1023.65time_gap:0
13:18:0323.79time_gap:0 id_gap:94
sell seq: _23_27_29
................................................................... (total: 91)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：1559 regularGap 20
seq: _18_28_20_13_16_19_17_11_15_12_11
09:31:4612.91time_gap:0 id_gap:10
10:20:0713.19time_gap:0 id_gap:11
seq: _11_11_15_11_17_15_15_15_11_17_16
10:20:0713.19time_gap:0
10:20:0713.19time_gap:0
seq: _12_11_13_11_15_12_12_11_12_13
09:35:2713.06time_gap:1
09:36:0913.05time_gap:3
09:46:2612.95time_gap:1 id_gap:20
seq: _15_26_21_12_15_22_12_16
09:33:3213.1time_gap:0
09:54:4912.99time_gap:1 id_gap:10
seq: _14_11_13_17_13_14_16_17
14:04:0913.5time_gap:0 id_gap:11
14:04:0913.5time_gap:1
seq: _26_14_22_27_13_14
14:02:4113.48time_gap:0
14:15:0013.78time_gap:0
seq: _27_31_34_24
10:05:0613.08time_gap:0
14:54:2413.91time_gap:0
seq: _56_57_40_88
09:30:2413.1time_gap:1
09:30:3213.13time_gap:0
seq: _49_44_43
13:00:0113.51time_gap:0
13:00:0213.51time_gap:1
seq: _87_93
09:30:2313.06time_gap:0
10:25:5513.05time_gap:0
13:54:4113.23time_gap:0
seq: _36_88
09:36:4913.02time_gap:0
09:38:4613.09time_gap:1
09:39:5813.11time_gap:0
seq: _57_62
11:27:4313.26time_gap:0 id_gap:18
13:20:4513.36time_gap:0
14:10:0913.7time_gap:0 id_gap:10
14:15:0513.79time_gap:0
seq: _198_33
09:30:2713.11time_gap:0
09:30:2713.11time_gap:0 id_gap:15
09:30:2713.11time_gap:0
seq: _59_59
13:11:2013.41time_gap:0
14:41:0613.9time_gap:0
14:41:0613.9time_gap:0
------卖出------

sell seq: _15_15_13_13_17_11_15_15_14_11_14
13:28:0213.26time_gap:0 id_gap:13
14:36:4813.8time_gap:1
sell seq: _31_14_17_15_19_23_16_12_17_15_13
13:00:1913.37time_gap:0
13:00:1913.38time_gap:0
sell seq: _14_13_18_21_17_30_17_16_12_12
13:00:1913.36time_gap:0
13:00:1913.38time_gap:0
sell seq: _20_17_16_17_17_16_21
10:02:2212.88time_gap:0 id_gap:10
13:00:1913.34time_gap:0
sell seq: _79_11_14_13_21_13_17
09:43:3413.06time_gap:0
14:36:5713.8time_gap:0
sell seq: _25_13_23_21_20_18
09:57:4912.98time_gap:0
13:05:5113.26time_gap:0
sell seq: _53_51_45
11:01:0112.96time_gap:0
11:06:5213.07time_gap:0
sell seq: _40_41_43
09:59:0112.99time_gap:1
14:42:2113.91time_gap:1
sell seq: _67_38_67
09:35:1413.05time_gap:1
11:23:5513.14time_gap:0
sell seq: _88_36_88
09:35:5713.05time_gap:1
09:37:5413.06time_gap:1
09:40:4713.09time_gap:0
sell seq: _38_45_38
13:36:5213.28time_gap:0
14:05:3113.63time_gap:0
sell seq: _71_51
................................................................... (total: 38)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：1501 regularGap 1000
seq: _11_25_27_25_11
14:07:4331.91time_gap:0 id_gap:137
14:08:3131.92time_gap:0 id_gap:485
14:09:0231.92time_gap:3 id_gap:265
seq: _26_26_12_11_27
14:14:0231.95time_gap:0 id_gap:259
14:15:0231.95time_gap:0 id_gap:345
14:27:3331.91time_gap:1 id_gap:363
seq: _11_25_27_25
14:23:3231.82time_gap:0 id_gap:131
14:29:4531.89time_gap:0 id_gap:136
seq: _11_26_26_12
14:08:0131.91time_gap:0 id_gap:425
14:17:0331.91time_gap:0 id_gap:757
seq: _13_16_17_15
09:30:3431.8time_gap:0
09:48:5931.0time_gap:0 id_gap:28
seq: _25_12_12_27
14:12:0231.9time_gap:0 id_gap:382
14:26:0731.9time_gap:1 id_gap:754
14:36:3031.93time_gap:1 id_gap:407
seq: _11_12_27_25
14:09:5531.89time_gap:0 id_gap:218
14:29:0731.89time_gap:1 id_gap:288
seq: _26_12_27
14:07:0431.92time_gap:0 id_gap:636
14:11:2031.9time_gap:0 id_gap:100
14:11:3231.9time_gap:0 id_gap:74
14:16:1631.91time_gap:0 id_gap:73
14:16:5931.9time_gap:0 id_gap:227
14:26:3731.91time_gap:1
seq: _11_25_27
14:12:4031.91time_gap:0 id_gap:384
14:13:0231.92time_gap:0 id_gap:205
14:16:0231.92time_gap:1 id_gap:366
14:28:4131.91time_gap:0
14:36:5831.93time_gap:0 id_gap:974
seq: _11_12_26
14:14:4331.94time_gap:0 id_gap:63
14:19:3331.93time_gap:0 id_gap:355
14:25:3631.88time_gap:0 id_gap:313
seq: _30_16_14
10:26:0731.26time_gap:0
10:34:3731.35time_gap:0 id_gap:25
seq: _13_27_12
10:13:0231.25time_gap:0 id_gap:73
11:18:4631.54time_gap:0
14:18:0331.89time_gap:3 id_gap:438
seq: _20_16_46
11:18:4331.54time_gap:0
13:48:5932.0time_gap:0
seq: _26_26
09:42:0531.26time_gap:0 id_gap:50
14:11:2531.89time_gap:0 id_gap:102
14:20:1431.92time_gap:0 id_gap:292
seq: _12_69
11:18:4631.54time_gap:0
11:21:0131.58time_gap:0
11:21:2731.65time_gap:0 id_gap:69
seq: _19_38
10:14:5731.27time_gap:0 id_gap:124
11:29:2631.64time_gap:0 id_gap:312
14:40:1631.95time_gap:0
seq: _34_34
09:48:4231.0time_gap:1 id_gap:913
11:16:5031.53time_gap:0
11:16:5031.53time_gap:0
seq: _37_12
10:47:3231.34time_gap:0
14:47:0031.93time_gap:0 id_gap:15
14:51:2132.0time_gap:0 id_gap:260
------卖出------

sell seq: _12_23_12_19
09:36:0131.56time_gap:0 id_gap:364
09:36:0331.5time_gap:0 id_gap:75
sell seq: _28_29_12
13:15:0031.71time_gap:0 id_gap:24
14:31:2731.83time_gap:0 id_gap:10
sell seq: _17_19_13
09:36:0631.49time_gap:1
11:29:2631.64time_gap:0 id_gap:281
13:00:0931.55time_gap:0 id_gap:782
13:42:1931.67time_gap:0
sell seq: _23_12_19
10:05:0131.25time_gap:0 id_gap:146
13:51:4431.99time_gap:0 id_gap:356
sell seq: _34_27
13:14:1031.75time_gap:0 id_gap:60
13:50:3432.14time_gap:0
13:53:2631.91time_gap:0 id_gap:28
13:56:4231.88time_gap:0 id_gap:66
sell seq: _37_13
09:33:1131.6time_gap:0
09:54:3231.09time_gap:0
09:56:0231.11time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：1473 regularGap 20
seq: _13_15_14_13_11_13_13
13:00:0917.28time_gap:0 id_gap:18
13:02:2417.28time_gap:0
seq: _18_12_15_13_14_20
09:43:0117.1time_gap:0 id_gap:17
14:56:0117.44time_gap:0 id_gap:15
seq: _57_55_59_56_57
09:34:1016.92time_gap:0
09:42:4617.08time_gap:0
09:46:2916.97time_gap:0
seq: _55_57_57_56
09:34:1016.92time_gap:0
09:36:5216.88time_gap:0
seq: _20_24_58_20
09:50:0117.02time_gap:0
10:17:1517.0time_gap:0 id_gap:10
seq: _42_23_34
09:31:5816.79time_gap:0
09:32:2616.8time_gap:0
seq: _55_57_57
09:38:4916.92time_gap:0
09:41:4616.96time_gap:0
09:41:5816.98time_gap:0
seq: _56_59_59
09:36:3816.89time_gap:0
09:43:2517.1time_gap:0
09:51:4617.05time_gap:0
seq: _55_59_57
09:36:0116.9time_gap:0
09:41:4616.96time_gap:0
09:50:0116.98time_gap:0
seq: _54_54_58
09:34:1016.92time_gap:0
09:37:4916.9time_gap:0
09:41:4616.96time_gap:0
seq: _26_16_58
09:42:5817.1time_gap:0
10:16:2316.96time_gap:0
seq: _54_59
09:34:5816.85time_gap:0
09:37:5816.93time_gap:0
09:39:0116.91time_gap:0
09:40:5216.92time_gap:0
09:41:1516.93time_gap:0
09:57:3417.06time_gap:0
seq: _56_58
09:34:5916.85time_gap:0
09:36:0116.9time_gap:0
09:36:5216.88time_gap:0
09:36:5216.89time_gap:0
09:36:5216.9time_gap:0
09:37:5816.93time_gap:0
09:42:5817.08time_gap:0
09:43:2517.1time_gap:0
09:46:2916.97time_gap:0
09:51:4617.05time_gap:0
09:57:0617.09time_gap:0
seq: _57_57
09:33:4616.94time_gap:0
09:38:4916.92time_gap:0
09:39:5216.89time_gap:0
09:48:0116.96time_gap:0
------卖出------

sell seq: _15_21_21_20_16
09:32:4816.84time_gap:1 id_gap:16
09:33:4916.95time_gap:0
sell seq: _47_13_30
09:34:3416.82time_gap:0 id_gap:16
11:26:1617.25time_gap:0 id_gap:14

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：1396 regularGap 123.18000000000029
seq: _17_12_15_33_19
09:37:0056.08time_gap:0 id_gap:111
09:38:0755.7time_gap:0 id_gap:59
seq: _11_11_10_12_11
09:31:0756.72time_gap:0 id_gap:99
11:24:0056.02time_gap:0 id_gap:108
13:27:4455.3time_gap:0
seq: _18_17_11_14_13
11:25:0055.63time_gap:0 id_gap:38
11:26:0055.67time_gap:0 id_gap:19
seq: _16_31_18_20
09:35:0956.22time_gap:0 id_gap:55
11:27:0055.76time_gap:0
seq: _18_20_14_10
09:32:0456.79time_gap:1 id_gap:60
11:12:0055.45time_gap:0 id_gap:37
seq: _14_10_18_18
09:30:1956.6time_gap:0 id_gap:64
09:35:1056.22time_gap:0 id_gap:105
11:25:0655.63time_gap:0 id_gap:88
seq: _11_11_10_12
09:34:1857.3time_gap:0 id_gap:110
09:45:0055.59time_gap:0 id_gap:121
13:27:0555.4time_gap:0 id_gap:44
seq: _11_14_13_15
11:13:0055.61time_gap:0 id_gap:46
14:47:2355.44time_gap:0 id_gap:10
seq: _20_24_28_52
11:27:0055.76time_gap:0
14:54:4855.25time_gap:0 id_gap:102
seq: _12_15_11_10
10:57:1355.03time_gap:0 id_gap:73
14:42:2255.24time_gap:0 id_gap:10
seq: _12_58_10_38
14:34:3055.17time_gap:0 id_gap:54
14:36:0155.31time_gap:0 id_gap:93
seq: _17_37_39
09:30:0055.98time_gap:0 id_gap:30
11:24:5055.5time_gap:0 id_gap:109
seq: _11_11_11
11:22:2756.0time_gap:0 id_gap:95
14:47:2055.44time_gap:0
seq: _11_26_23
09:35:0756.22time_gap:0 id_gap:77
09:37:0056.08time_gap:0 id_gap:20
11:23:5156.0time_gap:0 id_gap:118
seq: _22_14_23
09:37:1356.03time_gap:0
09:38:0755.7time_gap:0 id_gap:15
seq: _17_12_15
09:37:0156.08time_gap:0 id_gap:105
09:45:1555.61time_gap:0 id_gap:110
seq: _20_14_26
09:35:0956.22time_gap:0 id_gap:59
11:21:0056.02time_gap:0
seq: _14_10_18
11:17:0555.74time_gap:0
11:26:2855.58time_gap:0
seq: _13_13_23
09:30:5156.9time_gap:0 id_gap:42
11:12:0255.45time_gap:3
seq: _12_54_11
09:32:0456.79time_gap:0 id_gap:19
09:32:0456.79time_gap:0 id_gap:45
seq: _10_76_12
09:31:0757.81time_gap:1
09:34:0756.81time_gap:0 id_gap:23
seq: _19_34_11
09:31:2156.86time_gap:0 id_gap:10
09:48:0055.1time_gap:0 id_gap:24
seq: _12_31_17
09:33:0057.04time_gap:0
09:48:0055.1time_gap:0 id_gap:64
seq: _11_14_13
11:09:0255.4time_gap:1 id_gap:46
13:27:1755.27time_gap:1
seq: _58_12_38
10:51:4055.24time_gap:0 id_gap:21
14:41:2255.12time_gap:0
14:50:4955.44time_gap:0
seq: _27_17
09:35:1356.22time_gap:0
09:36:4256.02time_gap:0
09:39:4655.53time_gap:0
09:42:0455.74time_gap:0
11:15:5255.56time_gap:1
seq: _37_39
09:30:2656.75time_gap:0
09:55:2056.0time_gap:0
11:25:0855.5time_gap:0 id_gap:38
11:25:0855.5time_gap:1 id_gap:38
seq: _28_28
09:31:1256.7time_gap:0 id_gap:31
09:31:2256.9time_gap:0
09:36:5855.95time_gap:0
09:37:0056.08time_gap:0 id_gap:65
09:38:0155.73time_gap:0 id_gap:38
09:39:0255.98time_gap:0 id_gap:22
seq: _18_18
09:30:0056.03time_gap:0
09:30:4056.52time_gap:0 id_gap:17
09:31:1056.7time_gap:0
11:20:1955.9time_gap:0
11:20:4955.98time_gap:0
11:25:1255.5time_gap:0 id_gap:20
13:00:2656.26time_gap:0 id_gap:98
14:12:3755.54time_gap:0
14:50:0455.4time_gap:0 id_gap:10
14:56:5155.22time_gap:0
seq: _27_24
09:30:0256.0time_gap:0 id_gap:49
11:11:1855.46time_gap:0 id_gap:55
13:00:5356.55time_gap:0 id_gap:88
14:52:1855.3time_gap:0 id_gap:79
seq: _31_18
09:30:5556.86time_gap:0 id_gap:116
09:31:0656.7time_gap:0 id_gap:52
09:35:0956.22time_gap:0 id_gap:13
seq: _23_11
09:30:1656.56time_gap:0
11:04:3954.9time_gap:0
11:09:3355.47time_gap:0 id_gap:22
11:16:0055.77time_gap:0 id_gap:26
11:22:0656.06time_gap:0 id_gap:39
11:22:3155.99time_gap:0 id_gap:41
seq: _32_32
09:30:3156.79time_gap:0
09:30:4056.77time_gap:0 id_gap:97
09:38:1555.71time_gap:1
11:20:3255.96time_gap:1 id_gap:72
seq: _29_13
................................................................... (total: 159)
------卖出------

sell seq: _11_11_11_11_11_11
09:34:4156.9time_gap:0 id_gap:115
09:40:3756.0time_gap:0 id_gap:93
sell seq: _13_17_31_10_26
09:36:3455.99time_gap:0
09:37:0155.99time_gap:0 id_gap:57
sell seq: _11_11_11_11_11
09:37:2055.97time_gap:0 id_gap:20
09:38:2855.72time_gap:0 id_gap:39
sell seq: _17_11_13_10_10
09:37:1355.91time_gap:0 id_gap:16
09:38:1655.71time_gap:0 id_gap:76
sell seq: _17_17_17_17_17
09:35:0456.23time_gap:0 id_gap:23
09:40:5256.11time_gap:0 id_gap:10
sell seq: _15_12_12_13
09:32:3257.25time_gap:0 id_gap:14
09:36:3455.99time_gap:0 id_gap:14
14:51:0855.48time_gap:0 id_gap:54
sell seq: _20_16_11_11
09:36:5255.9time_gap:1 id_gap:75
11:04:2254.85time_gap:0 id_gap:73
sell seq: _13_12_14_10
09:34:2856.96time_gap:1 id_gap:72
09:37:2855.9time_gap:0 id_gap:71
09:38:4355.85time_gap:0
sell seq: _19_19_19_19
09:36:4355.93time_gap:0 id_gap:97
09:36:4355.93time_gap:0
sell seq: _10_18_13_13
09:34:3457.0time_gap:0 id_gap:66
09:37:1955.97time_gap:1 id_gap:16
sell seq: _17_11_13_10
09:35:0156.22time_gap:0
09:38:0155.63time_gap:0 id_gap:23
sell seq: _13_17_11_20
................................................................... (total: 149)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：1382 regularGap 104.0
seq: _13_13_12_16_11_14_12_11_13_12_12
09:44:2718.82time_gap:0 id_gap:26
09:45:2118.98time_gap:0
seq: _13_15_15_11_14_19_11_11_11_14_13
09:44:2818.84time_gap:0 id_gap:17
09:44:3118.84time_gap:0 id_gap:14
seq: _15_11_12_14_11_12_14_23_11
09:45:1718.96time_gap:0 id_gap:53
09:45:2018.98time_gap:0 id_gap:14
seq: _18_38_15_37_14_38
09:43:4818.79time_gap:1 id_gap:76
10:45:0518.91time_gap:0 id_gap:34
seq: _45_29_12_28_18_12
10:45:0518.91time_gap:0
11:02:4219.0time_gap:0 id_gap:98
seq: _31_54_56_106_13
09:44:1518.82time_gap:0 id_gap:12
09:44:1518.8time_gap:0
09:45:1818.98time_gap:0
09:45:2118.98time_gap:0
seq: _14_15_13_15_51
09:45:1818.98time_gap:0 id_gap:51
09:59:1118.89time_gap:0
seq: _27_11_22_26_37
09:38:5818.68time_gap:0 id_gap:35
11:08:4519.22time_gap:0 id_gap:54
seq: _23_27_21_20
10:24:1818.88time_gap:0
10:45:0618.91time_gap:0
seq: _33_38_13_31
09:43:5118.79time_gap:0 id_gap:38
09:59:0018.9time_gap:0 id_gap:13
seq: _23_28_19_14
09:42:1018.74time_gap:0
09:45:2018.98time_gap:0
seq: _28_28_27
09:33:4418.39time_gap:0 id_gap:22
11:02:4218.99time_gap:0 id_gap:16
seq: _40_46_42
09:40:3718.7time_gap:1
11:20:2219.3time_gap:0 id_gap:67
seq: _27_32_32
09:58:0918.89time_gap:0
10:31:0619.04time_gap:0 id_gap:33
seq: _64_36_48
09:39:0118.72time_gap:1
09:40:3118.68time_gap:0
09:42:1018.75time_gap:0
09:44:2918.84time_gap:0 id_gap:18
seq: _27_35_18
09:59:0918.86time_gap:0
11:08:4319.18time_gap:0 id_gap:44
seq: _109_12
09:36:5818.44time_gap:0 id_gap:13
09:39:0418.77time_gap:0 id_gap:54
09:39:1918.8time_gap:0 id_gap:30
11:07:0519.07time_gap:0
seq: _116_116
09:38:5818.7time_gap:0 id_gap:88
09:38:5818.7time_gap:0 id_gap:90
09:38:5818.71time_gap:0 id_gap:104
seq: _38_42
09:43:5518.81time_gap:0 id_gap:35
09:55:0718.86time_gap:0 id_gap:61
10:34:2919.02time_gap:0 id_gap:26
seq: _77_67
10:27:0218.92time_gap:3 id_gap:73
10:33:2219.03time_gap:0 id_gap:56
11:08:0219.12time_gap:0 id_gap:67
------卖出------

sell seq: _15_15_16_27_22
09:37:4718.58time_gap:0 id_gap:73
09:46:0719.0time_gap:0
sell seq: _12_36_44_56
09:37:5218.59time_gap:0 id_gap:64
09:38:3918.71time_gap:0 id_gap:52
09:41:0218.77time_gap:0 id_gap:104
sell seq: _28_35_21_12
09:49:4018.82time_gap:0 id_gap:100
10:07:0919.05time_gap:0 id_gap:21
sell seq: _20_13_16_34
09:43:0518.83time_gap:0
09:46:0819.0time_gap:0 id_gap:83
11:20:5119.3time_gap:0
sell seq: _25_32_17_22
09:45:5719.01time_gap:1 id_gap:19
11:08:5519.18time_gap:0 id_gap:67
sell seq: _11_50_61
09:30:0118.4time_gap:0 id_gap:13
09:52:3218.74time_gap:1 id_gap:100
sell seq: _14_99_20
09:38:4018.7time_gap:0 id_gap:17
09:52:5218.72time_gap:0 id_gap:97
sell seq: _49_25_14
09:38:4018.7time_gap:0 id_gap:26
09:41:2218.84time_gap:0
sell seq: _36_64_48
09:39:5118.87time_gap:0
09:41:0118.77time_gap:1
09:43:0618.82time_gap:1
09:45:5419.03time_gap:0
sell seq: _21_40_28
09:57:1318.93time_gap:0 id_gap:97
11:23:2819.32time_gap:0
sell seq: _17_30_32
................................................................... (total: 36)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：1291 regularGap 1000
seq: _13_13_13_13_15
10:19:5858.07time_gap:0
10:43:3358.08time_gap:0
seq: _10_16_19
09:30:4457.19time_gap:0 id_gap:20
11:21:2558.96time_gap:0 id_gap:288
13:51:4958.48time_gap:0
14:32:2458.46time_gap:0
seq: _13_12_12
09:31:2757.17time_gap:1
09:50:2557.5time_gap:1 id_gap:795
14:10:0758.78time_gap:1 id_gap:559
14:30:4058.57time_gap:1 id_gap:983
14:31:4358.63time_gap:1 id_gap:795
seq: _11_10_11
09:41:0557.38time_gap:0
09:41:2257.75time_gap:0 id_gap:789
10:14:0258.2time_gap:0 id_gap:23
13:37:2558.6time_gap:1 id_gap:502
seq: _10_11_14
11:12:5258.48time_gap:0 id_gap:306
13:00:4558.18time_gap:0 id_gap:23
seq: _9_9_9
09:47:3757.5time_gap:1 id_gap:751
10:26:0458.19time_gap:1 id_gap:374
13:26:0258.27time_gap:1 id_gap:446
13:33:4658.42time_gap:1 id_gap:703
14:12:0758.8time_gap:1 id_gap:370
14:29:3458.66time_gap:1 id_gap:521
seq: _13_25_17
09:42:1057.99time_gap:0 id_gap:44
10:00:4157.77time_gap:0 id_gap:37
seq: _12_28_15
09:42:1058.0time_gap:0 id_gap:85
10:06:3757.84time_gap:0 id_gap:234
seq: _11_58_9
13:01:3158.21time_gap:0
13:58:2558.42time_gap:0 id_gap:30
seq: _29_19_19
13:01:0258.14time_gap:0 id_gap:450
14:56:5958.65time_gap:0 id_gap:32
seq: _9_14_19
10:13:5858.13time_gap:0 id_gap:30
10:23:2958.38time_gap:0 id_gap:55
seq: _31_17
09:38:0857.24time_gap:0
10:09:1657.78time_gap:0
14:56:3158.71time_gap:0
seq: _16_12
09:38:2657.32time_gap:0
09:45:3757.87time_gap:0
09:52:5657.42time_gap:0
10:09:3157.88time_gap:0
seq: _9_18
09:46:3257.53time_gap:0 id_gap:62
09:55:0557.43time_gap:0
11:21:2758.99time_gap:0 id_gap:78
13:34:1358.41time_gap:0
seq: _14_14
10:12:4058.16time_gap:0 id_gap:226
10:13:5858.13time_gap:0 id_gap:514
11:19:5158.57time_gap:0
14:29:2558.62time_gap:1 id_gap:477
seq: _22_18
10:11:3757.9time_gap:0
10:14:1358.45time_gap:0 id_gap:154
13:01:2658.29time_gap:1
seq: _34_18
10:13:4658.01time_gap:0 id_gap:37
14:10:3858.8time_gap:0 id_gap:100
14:42:5658.57time_gap:1 id_gap:186
seq: _19_19
10:23:2958.33time_gap:3 id_gap:11
10:37:0758.2time_gap:0 id_gap:436
10:43:3758.2time_gap:1 id_gap:511
14:10:1358.8time_gap:1 id_gap:592
seq: _24_24
14:30:4458.63time_gap:0 id_gap:86
14:48:5858.6time_gap:1 id_gap:655
14:56:3358.63time_gap:0
------卖出------

sell seq: _13_12_15
10:14:3858.25time_gap:0 id_gap:18
11:17:2758.51time_gap:0 id_gap:19
14:43:3158.48time_gap:0
sell seq: _9_15_9
10:16:0858.25time_gap:0 id_gap:67
14:31:0058.62time_gap:0 id_gap:92
sell seq: _28_13
09:50:1557.3time_gap:0
10:19:4958.03time_gap:0
10:23:4958.32time_gap:0 id_gap:34
sell seq: _17_18
09:40:1157.65time_gap:0
09:42:0457.81time_gap:0 id_gap:185
10:14:3858.25time_gap:0
sell seq: _14_14
09:41:4157.84time_gap:0 id_gap:159
09:58:0057.7time_gap:0 id_gap:44
10:09:5957.82time_gap:0
10:14:1358.42time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1273 regularGap 189.0
seq: _10_11_13_13
14:45:5655.5time_gap:0 id_gap:17
14:48:2955.8time_gap:0 id_gap:44
seq: _13_12_17
09:36:0856.55time_gap:0 id_gap:127
09:42:0956.19time_gap:0 id_gap:11
seq: _13_11_13
09:33:4556.02time_gap:0 id_gap:10
09:56:4655.7time_gap:0 id_gap:154
09:56:4655.7time_gap:0 id_gap:177
14:29:4255.3time_gap:0
14:45:5855.46time_gap:1 id_gap:10
seq: _17_19_11
09:33:3256.01time_gap:1 id_gap:37
13:12:1455.75time_gap:0
seq: _21_22_22
13:46:0055.81time_gap:0 id_gap:38
14:48:2355.78time_gap:0 id_gap:53
seq: _10_11_13
09:51:0454.17time_gap:0 id_gap:11
13:06:1555.63time_gap:0 id_gap:94
14:47:3455.54time_gap:0 id_gap:38
14:47:4055.54time_gap:1 id_gap:61
seq: _14_14_14
14:39:2955.2time_gap:0 id_gap:62
14:48:2955.8time_gap:0 id_gap:160
seq: _16_14_10
11:29:0455.86time_gap:0 id_gap:20
14:42:3755.16time_gap:0 id_gap:31
seq: _28_32_33
11:21:0855.5time_gap:0 id_gap:67
14:35:0055.05time_gap:0 id_gap:16
seq: _11_23_24
09:53:0754.82time_gap:0
14:33:1954.99time_gap:0 id_gap:60
seq: _14_21
09:31:1656.95time_gap:0
09:36:4657.51time_gap:0
11:02:0454.69time_gap:0
14:14:4455.45time_gap:0
14:54:0455.61time_gap:0 id_gap:15
seq: _19_32
09:30:2857.32time_gap:0
13:24:0455.56time_gap:0 id_gap:93
14:48:0855.59time_gap:0
seq: _19_19
09:31:0356.98time_gap:0
09:36:0856.5time_gap:0 id_gap:29
09:42:1056.5time_gap:0
10:03:1055.18time_gap:0
10:03:1055.19time_gap:0
11:12:4255.18time_gap:0 id_gap:90
13:06:0055.54time_gap:0 id_gap:11
13:23:1155.7time_gap:0
14:13:0855.47time_gap:1 id_gap:33
14:55:1455.63time_gap:0
seq: _21_11
09:30:4556.66time_gap:1
10:09:1656.9time_gap:0
11:00:1254.9time_gap:0
14:07:3555.7time_gap:0
seq: _17_17
09:30:4656.66time_gap:0
09:48:2255.25time_gap:0 id_gap:59
13:59:1055.59time_gap:0 id_gap:28
14:07:3555.68time_gap:0
14:55:3156.63time_gap:0
seq: _18_13
09:37:0656.52time_gap:0 id_gap:79
09:52:0354.51time_gap:0
10:06:1356.61time_gap:0
11:25:5756.12time_gap:0
11:26:1656.26time_gap:0
13:38:5455.57time_gap:0
14:13:5955.49time_gap:0 id_gap:31
14:50:2255.73time_gap:0
seq: _17_19
09:37:5756.78time_gap:0
10:10:0856.48time_gap:0
14:26:5555.38time_gap:1
seq: _12_17
09:44:3756.31time_gap:0
09:52:0454.61time_gap:0 id_gap:15
13:39:1455.57time_gap:0
14:42:4355.2time_gap:0 id_gap:136
seq: _18_29
10:09:5156.42time_gap:0
11:18:5155.35time_gap:3 id_gap:30
14:45:5755.44time_gap:0
seq: _24_22
10:03:1155.35time_gap:0
11:08:1354.88time_gap:0
11:27:4456.04time_gap:0 id_gap:15
13:46:0055.81time_gap:0 id_gap:88
14:33:1954.99time_gap:0 id_gap:42
seq: _21_22
09:52:0154.46time_gap:0 id_gap:106
10:17:3455.38time_gap:0 id_gap:56
11:03:5354.71time_gap:0
14:24:5055.5time_gap:0 id_gap:14
seq: _14_14
09:51:0954.1time_gap:0
09:51:1054.1time_gap:1 id_gap:27
11:16:2855.36time_gap:1 id_gap:18
13:59:1355.57time_gap:0
14:48:2955.8time_gap:0 id_gap:79
seq: _11_21
09:51:0654.15time_gap:0
10:05:5856.88time_gap:0
11:12:2055.1time_gap:0
14:06:4255.67time_gap:0 id_gap:73
seq: _21_19
09:47:0755.56time_gap:0 id_gap:39
10:03:1155.25time_gap:0
13:23:1155.6time_gap:0
14:35:0055.06time_gap:0
seq: _88_88
09:54:0955.25time_gap:0 id_gap:79
09:54:5455.58time_gap:0 id_gap:73
14:29:4255.3time_gap:0 id_gap:20
14:32:0555.01time_gap:0 id_gap:45
14:32:0555.0time_gap:0 id_gap:85
14:32:0555.0time_gap:0 id_gap:35
14:38:0855.1time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11_11
10:08:3656.0time_gap:0 id_gap:137
10:08:3656.01time_gap:0 id_gap:122
10:08:3655.99time_gap:0 id_gap:50
sell seq: _13_10_12
09:30:2756.97time_gap:0
14:33:2754.96time_gap:0 id_gap:70
sell seq: _11_16
09:30:0057.1time_gap:0 id_gap:33
09:51:0554.16time_gap:0
10:07:4656.27time_gap:0
10:15:5655.6time_gap:0 id_gap:47
14:20:3555.33time_gap:0 id_gap:88
sell seq: _19_13
................................................................... (total: 55)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：1067 regularGap 20
seq: _13_18
09:35:0449.88time_gap:0
09:56:1649.48time_gap:0
10:08:3749.14time_gap:0
10:29:2849.64time_gap:0
11:02:5849.95time_gap:0
13:52:0349.99time_gap:0
13:57:4150.0time_gap:0
14:12:1850.68time_gap:0
14:12:2250.74time_gap:0
14:32:4950.12time_gap:0
14:41:5850.28time_gap:0
seq: _27_13
10:02:3549.08time_gap:0
11:02:5949.95time_gap:0
13:16:0250.16time_gap:0
13:58:1050.01time_gap:0
14:01:0850.04time_gap:0
seq: _24_11
09:51:5049.17time_gap:0
10:28:1049.59time_gap:0
14:01:0750.04time_gap:0
seq: _26_16
09:45:2049.7time_gap:0 id_gap:10
09:46:2549.55time_gap:0
09:56:0649.32time_gap:0
seq: _32_17
09:47:5349.3time_gap:0
10:28:1049.54time_gap:0
13:55:4750.02time_gap:0
------卖出------

sell seq: _11_19_12_12
11:29:3550.36time_gap:0
14:12:2150.74time_gap:1 id_gap:12
sell seq: _13_11_10
10:06:0849.4time_gap:0
10:08:4149.14time_gap:0
10:52:1850.05time_gap:0
sell seq: _12_22
10:31:1449.87time_gap:0
10:33:2449.97time_gap:0
14:06:0350.19time_gap:0
14:52:2350.37time_gap:0
sell seq: _12_38
09:45:2449.8time_gap:0
13:19:4249.99time_gap:0 id_gap:14
13:39:1450.07time_gap:0
sell seq: _12_18
09:30:3450.1time_gap:0
10:02:2049.11time_gap:0
11:07:4450.02time_gap:0
14:21:3750.2time_gap:0 id_gap:13
sell seq: _16_17
11:21:4650.49time_gap:0
13:48:0150.05time_gap:0
14:12:5350.66time_gap:0
14:56:2050.3time_gap:0
sell seq: _22_13
................................................................... (total: 33)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：971 regularGap 20
seq: _9_11_9_10_10
11:05:0659.8time_gap:0 id_gap:16
13:14:5361.86time_gap:0 id_gap:11
14:40:2361.49time_gap:0 id_gap:16
seq: _12_12_12_10
09:40:1259.59time_gap:0 id_gap:10
10:26:5658.83time_gap:0
seq: _27_12_16_10
10:48:0659.09time_gap:0
13:00:3361.2time_gap:0 id_gap:14
seq: _19_11_11
10:56:1059.43time_gap:0
13:11:2162.0time_gap:0
13:34:1561.5time_gap:0 id_gap:17
seq: _9_20_11
10:50:4259.17time_gap:1 id_gap:19
13:23:2561.52time_gap:0
seq: _17_12_10
10:01:3058.93time_gap:0
10:11:3659.0time_gap:0 id_gap:11
11:07:0359.99time_gap:0 id_gap:12
13:23:0961.39time_gap:0 id_gap:12
seq: _9_16_14
09:50:3259.16time_gap:1 id_gap:20
10:11:3659.01time_gap:0
14:34:0461.34time_gap:0
seq: _13_13
09:30:4559.5time_gap:3
09:34:3059.73time_gap:0
09:51:0959.24time_gap:0 id_gap:16
10:09:4958.96time_gap:0
11:26:3960.41time_gap:0
13:13:3062.35time_gap:0
13:20:4761.6time_gap:0
13:20:5461.6time_gap:0
13:22:2761.46time_gap:0 id_gap:10
seq: _14_34
10:54:3059.28time_gap:0
10:54:5359.39time_gap:0
13:20:4561.6time_gap:0
seq: _17_9
11:05:3159.87time_gap:0
11:07:0460.0time_gap:0
11:24:5360.2time_gap:0
13:14:0362.28time_gap:0
13:17:4961.73time_gap:0
13:20:5461.6time_gap:0 id_gap:13
seq: _16_11
11:05:0759.84time_gap:0
11:18:3560.14time_gap:0
11:26:0960.32time_gap:0
13:22:3661.49time_gap:0
seq: _17_24
09:49:1259.2time_gap:0
10:48:0759.1time_gap:0
10:58:3059.47time_gap:0
13:07:3061.64time_gap:0
13:22:2761.46time_gap:0
seq: _12_18
10:19:1559.01time_gap:0
10:54:2659.26time_gap:0
10:57:3359.44time_gap:0
11:23:4460.38time_gap:0
13:07:1061.2time_gap:0
13:07:1261.3time_gap:0 id_gap:18
14:33:1361.22time_gap:0
14:47:4261.63time_gap:0
14:49:5561.78time_gap:0
seq: _16_14
10:18:5559.02time_gap:0
10:52:1559.13time_gap:0
11:19:0860.13time_gap:0
13:23:0561.39time_gap:0
13:54:1561.01time_gap:0
14:30:1161.41time_gap:0
seq: _19_16
10:52:1659.16time_gap:0
13:07:0961.16time_gap:0
13:11:2062.0time_gap:0
13:19:0761.94time_gap:0
seq: _17_14
10:01:3058.92time_gap:0
11:06:1259.93time_gap:0 id_gap:20
14:28:1561.45time_gap:0
seq: _16_16
10:26:2058.9time_gap:0
11:25:0060.18time_gap:0
13:07:1261.3time_gap:0
13:17:4961.73time_gap:0
------卖出------

sell seq: _9_10_9
09:54:4959.3time_gap:1
11:29:1860.77time_gap:0
sell seq: _12_11_15
09:35:2359.75time_gap:0 id_gap:16
13:14:4161.88time_gap:1
sell seq: _10_12_9
09:56:2759.14time_gap:0
13:32:3361.65time_gap:0 id_gap:12
sell seq: _29_13_20
11:17:4760.08time_gap:1
13:08:0061.85time_gap:0 id_gap:14
sell seq: _22_9_14
13:01:1661.14time_gap:1
13:14:1162.19time_gap:0
sell seq: _12_26
09:31:3959.5time_gap:0 id_gap:12
09:58:0959.13time_gap:1 id_gap:10
11:24:1360.28time_gap:0
sell seq: _9_18
11:02:0059.61time_gap:0
13:01:3660.98time_gap:0
14:41:1261.54time_gap:0
sell seq: _11_19
10:57:3359.44time_gap:0
11:04:1359.64time_gap:0
11:28:3860.54time_gap:1
11:29:2860.79time_gap:0
sell seq: _13_13
................................................................... (total: 60)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：959 regularGap 218.0
seq: _43_43_43_43_43_43_43_43_43_43_43
10:28:0741.48time_gap:1 id_gap:197
10:28:0841.48time_gap:0 id_gap:206
seq: _44_44_44_44_44_44_44_44_44_44
10:58:3041.41time_gap:0 id_gap:106
10:58:3141.41time_gap:0 id_gap:117
seq: _105_105_105_105_105_105_105_105
11:05:1841.5time_gap:0 id_gap:208
11:05:1941.5time_gap:0 id_gap:104
seq: _14_14_14_14_13
09:50:3940.85time_gap:1
09:56:0041.11time_gap:0 id_gap:113
seq: _11_11_11_11
09:33:3040.81time_gap:1 id_gap:12
09:33:3140.8time_gap:1 id_gap:10
seq: _12_12_12_12
09:31:5440.77time_gap:0
09:31:5640.79time_gap:1 id_gap:136
14:41:4841.32time_gap:0 id_gap:121
seq: _105_105_105_39
11:05:1841.5time_gap:0 id_gap:119
11:05:1841.5time_gap:1 id_gap:78
seq: _22_25_22
09:31:5840.8time_gap:0 id_gap:65
10:09:1641.1time_gap:0 id_gap:112
14:41:4341.34time_gap:0 id_gap:122
seq: _14_14_14
09:33:3040.79time_gap:1 id_gap:21
09:37:2740.9time_gap:1
seq: _35_16_26
09:30:0640.92time_gap:0
09:36:3240.91time_gap:0 id_gap:42
seq: _18_16_16
09:38:0040.92time_gap:0
11:04:3341.39time_gap:0 id_gap:52
11:15:2941.61time_gap:0
13:23:0641.3time_gap:0 id_gap:39
seq: _49_25_14
09:55:3640.99time_gap:0
11:14:1641.8time_gap:0 id_gap:17
seq: _15_26_22
09:55:3640.99time_gap:0 id_gap:19
11:13:2341.6time_gap:1 id_gap:137
seq: _135_135_135
10:00:3840.99time_gap:0 id_gap:113
10:26:1440.99time_gap:3 id_gap:112
seq: _16_22_30
09:36:2940.87time_gap:0 id_gap:187
13:50:5141.28time_gap:0 id_gap:62
seq: _31_30_27
09:53:5140.98time_gap:1
10:09:0441.08time_gap:0 id_gap:184
seq: _21_21_21
10:08:1341.06time_gap:0 id_gap:123
10:46:4741.25time_gap:0 id_gap:20
seq: _24_13_18
13:23:0641.3time_gap:0
13:23:0641.3time_gap:0
seq: _17_14_15
10:56:2341.42time_gap:0 id_gap:11
13:50:3441.73time_gap:1 id_gap:68
seq: _22_22
09:35:0240.8time_gap:1 id_gap:137
09:36:3040.88time_gap:0 id_gap:64
09:43:3640.99time_gap:0 id_gap:17
09:50:2940.82time_gap:0
10:10:5241.33time_gap:0 id_gap:111
10:11:1641.37time_gap:0 id_gap:70
10:12:2241.44time_gap:0 id_gap:165
seq: _24_24
09:34:5640.8time_gap:0 id_gap:34
09:36:3240.92time_gap:1
09:39:0041.22time_gap:0 id_gap:30
09:50:2540.81time_gap:0 id_gap:10
10:08:1641.05time_gap:0 id_gap:123
11:19:3841.81time_gap:0 id_gap:71
seq: _11_36
09:35:0340.8time_gap:0
13:00:0241.7time_gap:0 id_gap:74
13:03:2141.52time_gap:0
seq: _28_17
09:38:4041.2time_gap:0
09:39:3541.2time_gap:0 id_gap:83
09:40:1041.22time_gap:0 id_gap:59
11:14:1341.78time_gap:0
seq: _18_37
09:30:0040.87time_gap:0 id_gap:34
09:45:0941.2time_gap:0 id_gap:83
09:53:5441.0time_gap:0 id_gap:128
10:43:1841.2time_gap:0 id_gap:174
10:56:2541.41time_gap:0 id_gap:125
11:01:0441.35time_gap:0 id_gap:23
seq: _27_28
10:10:2541.2time_gap:0
10:11:1641.37time_gap:1 id_gap:75
10:56:2441.46time_gap:0 id_gap:26
14:04:4541.16time_gap:0
seq: _96_19
09:53:0640.82time_gap:0 id_gap:11
09:53:0740.85time_gap:0
10:56:2341.41time_gap:0 id_gap:19
seq: _39_28
09:30:0640.92time_gap:0
09:32:0241.31time_gap:0 id_gap:57
11:14:1341.78time_gap:0
seq: _135_135
10:00:3940.99time_gap:0 id_gap:218
10:03:1540.99time_gap:0 id_gap:119
10:25:5840.99time_gap:0 id_gap:154
seq: _26_13
09:38:0841.0time_gap:0 id_gap:175
09:58:5140.82time_gap:0
10:01:4541.26time_gap:0
10:48:4341.35time_gap:0 id_gap:22
seq: _36_33
09:53:5441.0time_gap:0 id_gap:14
10:10:4941.28time_gap:0 id_gap:152
10:10:5841.37time_gap:0 id_gap:142
14:56:5741.44time_gap:0
14:56:5941.42time_gap:0
seq: _78_78
09:38:0340.97time_gap:0 id_gap:15
09:53:0740.82time_gap:0
10:00:3941.0time_gap:0
seq: _19_18
09:38:0040.95time_gap:0 id_gap:70
10:00:5941.02time_gap:3
10:14:3541.23time_gap:0 id_gap:84
seq: _28_19
09:40:0041.11time_gap:0 id_gap:21
10:08:4941.04time_gap:0
11:21:5241.84time_gap:0 id_gap:212
seq: _42_57
................................................................... (total: 114)
------卖出------

sell seq: _14_13_15_12_14_12
13:52:5741.21time_gap:0 id_gap:150
13:53:1241.18time_gap:0
sell seq: _11_11_11_11_11
10:42:4841.08time_gap:0
10:42:4841.08time_gap:0 id_gap:132
sell seq: _21_14_12_11
09:38:4441.2time_gap:0 id_gap:18
14:53:0641.36time_gap:0 id_gap:42
sell seq: _15_19_19_19
10:40:4841.12time_gap:0 id_gap:34
13:01:1541.69time_gap:0 id_gap:48
sell seq: _19_21_26_14
11:22:4141.83time_gap:0 id_gap:38
13:14:1041.32time_gap:0 id_gap:61
sell seq: _13_18_17
09:30:1140.8time_gap:0 id_gap:95
13:19:1841.22time_gap:0 id_gap:11
sell seq: _12_11_17
09:36:0240.84time_gap:0 id_gap:108
09:47:2740.95time_gap:0
10:16:4541.16time_gap:0 id_gap:156
13:14:4241.21time_gap:0
sell seq: _22_15_22
09:49:2140.94time_gap:1 id_gap:54
13:01:2441.6time_gap:0 id_gap:159
sell seq: _28_21_14
09:57:5640.94time_gap:0
13:17:2641.24time_gap:0 id_gap:20
sell seq: _24_63_24
09:41:0640.95time_gap:0
14:56:1541.41time_gap:0 id_gap:21
sell seq: _11_16_13
13:17:2741.23time_gap:0 id_gap:72
14:30:2841.28time_gap:0 id_gap:97
sell seq: _14_13_19
................................................................... (total: 181)

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：872 regularGap 20
seq: _10_11_8_13
10:19:1166.55time_gap:0 id_gap:15
13:57:4565.7time_gap:0
seq: _21_14_12
09:52:0064.44time_gap:1 id_gap:18
10:02:0564.88time_gap:0
10:16:1366.64time_gap:0
13:32:4265.99time_gap:0
seq: _11_22_27
10:19:1166.59time_gap:1
14:47:0266.1time_gap:0
seq: _12_12_12
09:30:4065.74time_gap:0
09:43:2564.89time_gap:1 id_gap:15
seq: _8_11_11
09:30:5467.12time_gap:0 id_gap:12
11:28:2365.78time_gap:0
seq: _24_15_17
09:33:0168.34time_gap:0
09:33:2467.85time_gap:0
seq: _8_13_8
09:35:1867.18time_gap:0
13:28:4665.89time_gap:0 id_gap:11
seq: _8_16_18
09:43:1464.87time_gap:0
13:55:4965.77time_gap:0 id_gap:12
seq: _13_18
09:30:5367.12time_gap:0
09:35:4066.93time_gap:0
09:52:0464.7time_gap:0
10:01:5464.97time_gap:0
10:37:0465.75time_gap:0
11:09:1065.7time_gap:0
14:01:4165.78time_gap:0
seq: _8_17
09:34:5566.96time_gap:0
09:52:5964.62time_gap:0
09:53:3264.84time_gap:0
09:53:3264.84time_gap:0
09:54:2365.08time_gap:0
10:00:1365.05time_gap:0
10:02:0764.8time_gap:0
13:04:2766.37time_gap:0
13:06:1466.66time_gap:0
14:12:2265.89time_gap:0 id_gap:12
seq: _18_8
09:33:1867.59time_gap:0
09:40:1065.73time_gap:0
09:50:3864.45time_gap:0 id_gap:16
13:06:0166.65time_gap:0
seq: _14_12
09:31:5967.81time_gap:0
09:34:0967.8time_gap:0
11:17:1165.52time_gap:0
13:29:2065.98time_gap:0
14:00:2165.73time_gap:0
14:03:1265.8time_gap:0
seq: _23_8
09:30:3266.33time_gap:0
10:41:1265.65time_gap:0 id_gap:11
11:01:3165.42time_gap:0
14:38:3565.96time_gap:0
seq: _8_18
09:51:5464.37time_gap:0
10:15:3366.58time_gap:0
13:32:4366.0time_gap:1 id_gap:13
seq: _16_18
09:32:5968.34time_gap:0
09:38:0166.11time_gap:0
10:07:1265.6time_gap:0 id_gap:18
seq: _17_11
09:35:3067.1time_gap:0
09:40:2665.75time_gap:0
09:51:2264.29time_gap:0
09:52:5064.59time_gap:0
09:53:1264.75time_gap:0
seq: _9_22
09:33:1767.98time_gap:0
09:34:1867.69time_gap:0
09:57:4565.26time_gap:0
13:56:5165.62time_gap:0
14:01:5065.77time_gap:0
------卖出------

sell seq: _8_12_32
09:30:5266.98time_gap:0
09:43:3364.82time_gap:0
sell seq: _12_8_8
09:38:1566.1time_gap:0 id_gap:14
09:44:4865.13time_gap:0
13:32:4366.0time_gap:0
sell seq: _11_8_14
09:34:2367.53time_gap:0
10:02:0564.88time_gap:0 id_gap:14
sell seq: _12_12_16
09:45:4265.38time_gap:3
09:49:1864.7time_gap:0 id_gap:15
sell seq: _8_23
09:30:5166.95time_gap:0
10:05:4465.27time_gap:0
13:14:5666.36time_gap:0
sell seq: _18_8
09:33:0168.31time_gap:0
09:34:2567.55time_gap:0
09:34:5166.96time_gap:0
09:35:3067.1time_gap:0
09:41:0365.53time_gap:0
09:44:4665.05time_gap:0 id_gap:15
09:46:0065.4time_gap:0
09:58:3765.19time_gap:0
14:22:2566.14time_gap:0
sell seq: _11_14
................................................................... (total: 60)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：826 regularGap 770.0
seq: _11_11_12_12_12_12_12_12_12_12
09:47:4922.38time_gap:0 id_gap:328
09:47:4922.37time_gap:0 id_gap:472
seq: _11_11_18_11_12_11_13_14
14:14:0922.5time_gap:0 id_gap:212
14:43:4622.8time_gap:0 id_gap:30
seq: _16_20_28_26_27_28_28_14
13:09:1922.71time_gap:0 id_gap:11
14:50:0122.73time_gap:0 id_gap:123
seq: _19_12_12_12_25_29
14:14:1022.5time_gap:1 id_gap:540
14:42:3922.48time_gap:0 id_gap:75
seq: _19_14_25_33_20
10:39:4422.48time_gap:0 id_gap:80
14:42:5722.65time_gap:0 id_gap:16
seq: _16_12_12_12_24
09:42:1022.62time_gap:0 id_gap:31
09:42:1022.62time_gap:0 id_gap:378
seq: _29_15_30_24
10:39:4622.5time_gap:0 id_gap:29
13:09:4022.79time_gap:0
seq: _12_19_21_21
11:21:2722.55time_gap:0 id_gap:86
14:56:5622.68time_gap:1 id_gap:607
seq: _12_12_16_29
10:01:0722.38time_gap:0
14:43:5022.82time_gap:0 id_gap:21
seq: _11_23_22_21
14:43:0222.68time_gap:1 id_gap:463
14:43:5722.83time_gap:0 id_gap:486
seq: _30_12_19_21
14:43:2222.68time_gap:1 id_gap:593
14:43:5622.83time_gap:1 id_gap:368
seq: _27_18_39
09:32:0322.52time_gap:1 id_gap:442
09:33:2522.47time_gap:0
seq: _24_57_12
09:35:3222.6time_gap:0 id_gap:17
14:43:4922.8time_gap:1 id_gap:701
seq: _41_12_38
09:36:0822.6time_gap:0
14:45:0022.69time_gap:0 id_gap:69
seq: _43_40_21
09:42:0422.6time_gap:0 id_gap:48
13:09:2122.76time_gap:0 id_gap:16
seq: _216_44_48
09:46:0022.6time_gap:0 id_gap:24
11:26:1622.63time_gap:0 id_gap:506
seq: _44_48_11
09:41:4422.44time_gap:0 id_gap:23
09:45:5922.58time_gap:0 id_gap:19
10:37:0222.37time_gap:0 id_gap:27
seq: _19_33_18
09:36:3622.55time_gap:0
14:43:3522.75time_gap:1 id_gap:414
14:43:4822.81time_gap:0
seq: _18_40_12
11:21:2722.55time_gap:0
14:43:3522.76time_gap:0 id_gap:204
seq: _38_41_43
14:42:4722.55time_gap:0
14:43:1522.66time_gap:0
seq: _31_23_29
09:32:0322.51time_gap:0
13:09:4122.79time_gap:1 id_gap:13
seq: _93_20_23
09:32:0422.54time_gap:0 id_gap:578
13:09:1922.7time_gap:0 id_gap:16
seq: _15_26_51
09:57:2522.41time_gap:0 id_gap:10
14:45:0122.72time_gap:0
seq: _24_29_14
10:46:1822.44time_gap:0
14:43:0622.68time_gap:0 id_gap:89
14:43:4822.8time_gap:1 id_gap:157
seq: _34_29_41
10:47:2822.56time_gap:1
13:09:2022.75time_gap:0 id_gap:83
seq: _22_35_34
11:26:1622.62time_gap:0 id_gap:48
14:43:3422.75time_gap:1 id_gap:168
seq: _22_39_39
09:35:2122.61time_gap:1 id_gap:19
14:43:5422.82time_gap:0 id_gap:298
seq: _67_39_43
13:09:1922.67time_gap:0 id_gap:10
14:42:5322.61time_gap:0
seq: _12_33_34
09:42:1122.64time_gap:0 id_gap:270
13:09:2122.76time_gap:0 id_gap:189
seq: _16_59_11
11:26:1622.64time_gap:0 id_gap:659
13:10:4322.71time_gap:0 id_gap:711
seq: _23_11_46
13:09:2322.78time_gap:0 id_gap:42
14:43:5922.83time_gap:0 id_gap:346
seq: _38_31
09:55:3322.47time_gap:1 id_gap:13
10:47:3322.59time_gap:0
14:43:2522.69time_gap:0 id_gap:80
14:46:5922.72time_gap:0
seq: _38_42
09:42:4222.66time_gap:0
13:09:2822.81time_gap:0 id_gap:351
14:43:4622.8time_gap:0
seq: _52_44
09:46:0022.6time_gap:0
13:00:0122.58time_gap:0
13:15:2022.63time_gap:1 id_gap:296
seq: _41_47
10:40:0922.57time_gap:0 id_gap:39
11:21:2722.55time_gap:0 id_gap:18
14:43:5322.82time_gap:1 id_gap:272
seq: _12_97
09:33:2422.43time_gap:0 id_gap:55
11:15:2322.43time_gap:0 id_gap:151
14:44:0422.82time_gap:0
seq: _216_12
09:42:4022.65time_gap:0 id_gap:91
09:42:4022.65time_gap:0 id_gap:77
09:46:0022.59time_gap:0 id_gap:138
seq: _39_32
09:50:1522.34time_gap:0
13:09:1922.65time_gap:0 id_gap:10
13:09:5522.81time_gap:0 id_gap:206
14:43:5222.81time_gap:3 id_gap:324
seq: _89_19
09:34:2522.7time_gap:0 id_gap:14
09:44:2422.61time_gap:0 id_gap:15
14:45:0122.72time_gap:0 id_gap:59
seq: _216_216
14:43:3322.75time_gap:0 id_gap:622
14:45:0122.72time_gap:0 id_gap:343
14:45:0122.72time_gap:0 id_gap:228
14:45:0122.71time_gap:0 id_gap:114
14:45:0222.77time_gap:0 id_gap:71
seq: _63_53
14:43:5722.83time_gap:0 id_gap:345
14:43:5822.8time_gap:0 id_gap:134
14:47:5722.75time_gap:0 id_gap:336
------卖出------

sell seq: _29_19_16_14_13_11_12_13_27_16_14
13:12:5122.6time_gap:0 id_gap:111
13:14:4122.65time_gap:0 id_gap:119
sell seq: _13_17_17_13_11_16_12
09:54:1222.54time_gap:0 id_gap:580
13:09:2822.78time_gap:1 id_gap:490
14:46:2322.7time_gap:0 id_gap:297
sell seq: _13_17_15_14_16_17_22
14:56:0422.68time_gap:0
14:56:0422.68time_gap:0
sell seq: _23_12_16_20_14
09:49:1522.42time_gap:0 id_gap:42
14:43:4922.8time_gap:1 id_gap:396
sell seq: _25_14_12_11_11
10:18:2722.3time_gap:0 id_gap:124
13:09:2722.79time_gap:1 id_gap:289
sell seq: _19_20_22_21_26
14:46:0522.71time_gap:0
14:46:0522.71time_gap:0 id_gap:23
sell seq: _29_16_13_14
09:47:3822.38time_gap:0 id_gap:415
14:46:3222.71time_gap:0 id_gap:576
sell seq: _16_17_26_13
10:02:2022.29time_gap:1 id_gap:79
13:49:2322.52time_gap:0
sell seq: _24_11_38_31
13:00:1522.57time_gap:0 id_gap:83
14:48:2422.73time_gap:0 id_gap:640
sell seq: _20_14_30_11
13:23:2922.58time_gap:1 id_gap:450
14:56:0422.68time_gap:0
sell seq: _36_31_35
13:03:1322.48time_gap:0 id_gap:688
14:44:2122.73time_gap:0
sell seq: _20_42_12
................................................................... (total: 116)

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：823 regularGap 1000
seq: _8_12_11_8_9
09:53:5960.97time_gap:0 id_gap:73
13:29:0964.36time_gap:0
14:08:0064.52time_gap:0 id_gap:13
seq: _8_8_10_9
10:10:2360.78time_gap:0 id_gap:364
13:00:4461.68time_gap:0
seq: _9_13_18
09:31:1058.62time_gap:0 id_gap:392
09:33:2258.0time_gap:0 id_gap:189
seq: _14_15_8
09:42:4760.0time_gap:0 id_gap:924
14:08:5164.53time_gap:1 id_gap:912
seq: _8_8_10
13:33:0063.75time_gap:0 id_gap:42
14:34:5064.98time_gap:1 id_gap:92
seq: _13_18
09:40:4359.1time_gap:0
09:48:0459.47time_gap:0
10:33:2460.09time_gap:0
11:09:3660.62time_gap:0
11:21:5661.92time_gap:0 id_gap:122
13:07:4263.78time_gap:0 id_gap:40
13:20:2363.03time_gap:0
14:53:3565.99time_gap:0 id_gap:157
seq: _11_21
09:33:2258.0time_gap:0
11:19:2461.21time_gap:0
11:21:4061.61time_gap:0 id_gap:16
13:07:4363.78time_gap:1 id_gap:21
seq: _8_19
09:31:0957.94time_gap:0
09:38:0058.84time_gap:0 id_gap:82
09:57:3560.37time_gap:3
10:44:0059.86time_gap:0
13:04:4161.9time_gap:0
13:29:4864.47time_gap:0
14:38:5465.12time_gap:0
14:45:2765.13time_gap:0
14:50:4565.19time_gap:0
seq: _27_11
09:33:2258.03time_gap:0
11:10:2361.1time_gap:0 id_gap:14
13:47:3064.21time_gap:0
seq: _11_16
09:30:3358.36time_gap:0
09:45:5859.91time_gap:1
10:15:1160.68time_gap:0
14:25:3964.88time_gap:0
14:47:5265.17time_gap:0
seq: _24_9
09:43:5860.1time_gap:0 id_gap:274
10:11:2260.88time_gap:0
13:25:4662.9time_gap:0
14:17:2064.59time_gap:0
seq: _13_17
09:39:5258.88time_gap:0
13:24:4563.11time_gap:0
13:26:0263.18time_gap:0
13:58:5163.58time_gap:0
seq: _23_14
09:34:2558.58time_gap:3
13:07:4563.89time_gap:0 id_gap:11
14:21:0764.7time_gap:0 id_gap:47
seq: _26_9
09:35:1858.85time_gap:0 id_gap:322
13:07:3163.51time_gap:1 id_gap:54
13:37:3064.46time_gap:0
seq: _21_18
09:37:4058.87time_gap:0
09:38:0058.79time_gap:0 id_gap:833
09:40:5259.18time_gap:0
09:48:0559.45time_gap:0
10:09:3760.0time_gap:0
14:26:4365.0time_gap:0
seq: _13_13
09:37:3958.78time_gap:0 id_gap:105
09:51:1660.12time_gap:0
10:11:0960.72time_gap:0
13:19:0563.12time_gap:0
13:57:1663.6time_gap:0
14:08:0064.5time_gap:0
14:52:3066.0time_gap:0 id_gap:367
seq: _8_48
10:09:3760.0time_gap:0 id_gap:31
11:10:3662.15time_gap:0 id_gap:986
14:54:4665.97time_gap:0
seq: _11_14
09:50:0360.18time_gap:0
13:18:3463.25time_gap:0
13:43:3764.36time_gap:0
seq: _62_9
10:10:2260.59time_gap:0 id_gap:145
10:55:3460.15time_gap:0
13:26:4863.5time_gap:0
------卖出------

sell seq: _11_13_10_15
10:07:1559.64time_gap:0 id_gap:17
13:22:1263.55time_gap:0
sell seq: _11_13_10
11:23:3261.45time_gap:1
11:26:0161.46time_gap:0 id_gap:32
sell seq: _16_19_15
13:38:1164.78time_gap:0
14:12:0764.62time_gap:0 id_gap:836
sell seq: _8_8_8
14:08:5164.45time_gap:0 id_gap:27
14:21:4864.69time_gap:0
sell seq: _10_8_8
13:32:3863.21time_gap:0
13:32:3863.21time_gap:0
sell seq: _18_8
09:38:0058.84time_gap:0
09:39:5358.95time_gap:1
10:19:3160.43time_gap:0
13:00:4461.68time_gap:1 id_gap:949
14:11:1964.81time_gap:0
sell seq: _8_19
10:05:5259.78time_gap:0
13:01:0161.86time_gap:0
14:00:4663.8time_gap:0
14:17:4664.79time_gap:0
sell seq: _14_13
10:12:0560.77time_gap:0
13:51:3364.02time_gap:0
14:12:0364.66time_gap:0
14:27:3965.35time_gap:1 id_gap:39
sell seq: _21_9
................................................................... (total: 32)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：779 regularGap 20
seq: _14_16_11_13_12_13_11_13
09:38:1720.53time_gap:0 id_gap:11
09:57:2320.93time_gap:1
seq: _11_12_14_19_12_13
09:35:4720.11time_gap:1 id_gap:13
09:39:1820.49time_gap:0 id_gap:11
seq: _18_12_18_18_18_16
09:31:2420.08time_gap:0
09:31:2420.08time_gap:0 id_gap:14
seq: _11_12_34_20_13
09:30:4419.86time_gap:0
09:40:0020.37time_gap:1 id_gap:19
seq: _16_16_16_16_16
09:37:3820.45time_gap:0
09:37:3920.45time_gap:0
09:37:3920.45time_gap:0 id_gap:10
seq: _29_14_17_17
10:36:1820.52time_gap:0
10:51:0920.34time_gap:0
seq: _53_12_16_12
09:50:0220.58time_gap:0 id_gap:12
10:36:1720.5time_gap:0
seq: _20_41_27_15
09:37:1320.57time_gap:0 id_gap:17
09:47:2920.73time_gap:0
seq: _54_79_20
09:30:2919.68time_gap:0
09:31:1020.02time_gap:0
seq: _15_14_56
09:30:3819.83time_gap:0
10:37:0020.45time_gap:0 id_gap:14
seq: _12_20_47
09:30:5819.83time_gap:0
09:31:1220.19time_gap:0 id_gap:12
10:44:0020.32time_gap:0
seq: _15_29_67
09:30:4419.87time_gap:0
10:44:0020.32time_gap:0
seq: _501_501_501
09:33:1119.95time_gap:0
09:33:1119.95time_gap:0
seq: _28_51_12
09:31:2020.0time_gap:0
09:31:2420.03time_gap:0
09:35:0920.19time_gap:0
seq: _33_36_12
09:31:2320.1time_gap:1
10:41:0620.36time_gap:0
seq: _29_31_16
09:32:1420.11time_gap:0
09:55:2620.99time_gap:0
seq: _12_32_31
09:31:0520.04time_gap:0
09:50:5920.64time_gap:0
seq: _11_14_50
09:31:1420.2time_gap:0
09:50:3320.7time_gap:1 id_gap:14
seq: _20_22_34
09:37:1820.55time_gap:0 id_gap:20
09:54:0020.98time_gap:0
10:23:2320.79time_gap:1
10:44:0020.31time_gap:0
seq: _24_11_45
09:53:5320.89time_gap:0
10:41:4320.39time_gap:0
seq: _52_12_13
09:47:4320.78time_gap:0 id_gap:17
10:36:1720.5time_gap:1 id_gap:18
10:44:4320.4time_gap:0
seq: _50_12_27
09:36:5520.41time_gap:0
09:42:5921.36time_gap:0 id_gap:11
seq: _52_48_16
09:47:5720.76time_gap:0 id_gap:15
10:44:4420.42time_gap:0
seq: _37_43_50
09:40:0520.43time_gap:0 id_gap:17
10:25:0920.8time_gap:0
seq: _67_34
09:31:0119.92time_gap:0
09:53:0720.97time_gap:0
11:11:0120.54time_gap:0
seq: _44_53
09:31:0119.94time_gap:0
09:43:0221.42time_gap:0
10:26:1520.76time_gap:0
seq: _18_64
09:31:3820.05time_gap:0
09:31:4020.06time_gap:0
09:35:2920.15time_gap:0
09:37:0520.5time_gap:0 id_gap:20
seq: _82_53
09:31:3820.05time_gap:0
09:49:5720.5time_gap:0
09:54:0020.98time_gap:0
seq: _48_33
09:31:2620.08time_gap:0
09:50:5720.65time_gap:0 id_gap:15
09:55:4420.91time_gap:0
10:41:3720.36time_gap:0
seq: _33_42
09:31:1020.14time_gap:0 id_gap:12
09:42:5421.27time_gap:0 id_gap:20
10:34:4420.55time_gap:0
seq: _13_67
09:37:1720.57time_gap:0 id_gap:15
09:43:0121.35time_gap:0
11:07:5120.45time_gap:0
------卖出------

sell seq: _13_11_16_12_13_20_12
10:05:3620.69time_gap:0
13:13:0020.86time_gap:0
sell seq: _18_15_26_17_11
09:33:1619.95time_gap:0
09:33:2019.94time_gap:0 id_gap:20
sell seq: _16_15_16_16_16
09:31:0920.17time_gap:0
09:31:0920.17time_gap:0
sell seq: _14_14_19_13_20
09:36:3920.32time_gap:1
10:33:0020.65time_gap:0
sell seq: _25_12_23_20
09:38:0920.6time_gap:0
10:56:2020.5time_gap:0
sell seq: _50_34_28
09:33:1719.94time_gap:0
09:38:0920.6time_gap:0
09:42:0620.9time_gap:0
sell seq: _15_21_44
09:31:0920.12time_gap:0
10:08:0120.59time_gap:0
sell seq: _30_21_33
09:38:3220.47time_gap:0 id_gap:11
09:42:5021.2time_gap:0 id_gap:13
sell seq: _48_12_16
10:37:0220.48time_gap:0 id_gap:10
14:50:0020.75time_gap:0 id_gap:13
sell seq: _40_17_32
09:42:0720.95time_gap:1
10:56:2020.51time_gap:0
sell seq: _48_11_14
09:37:1720.56time_gap:0
09:41:0520.73time_gap:0
sell seq: _18_30_27
................................................................... (total: 51)

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
score：756 regularGap 1000
seq: _18_34_44
14:31:3924.44time_gap:3 id_gap:73
14:31:5024.45time_gap:1 id_gap:52
14:32:0124.45time_gap:1 id_gap:81
seq: _21_39_36
14:23:3724.52time_gap:0 id_gap:28
14:24:1424.55time_gap:0 id_gap:20
14:24:3124.55time_gap:0 id_gap:39
14:24:4224.57time_gap:0 id_gap:16
14:24:5424.56time_gap:0 id_gap:32
14:25:0424.58time_gap:0 id_gap:25

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：726 regularGap 552.8200000000015
seq: _15_18_22_11_11_13_12
09:56:4721.21time_gap:1 id_gap:319
11:22:4722.33time_gap:0 id_gap:14
seq: _17_17_23_18_13_11
10:37:0321.41time_gap:0 id_gap:28
10:39:0521.44time_gap:0
seq: _15_12_20_29_21
09:40:2521.35time_gap:0 id_gap:22
10:56:3321.52time_gap:0
seq: _71_33_83_25_30
11:19:1422.05time_gap:0 id_gap:41
11:19:1922.0time_gap:1 id_gap:146
11:21:0522.1time_gap:0 id_gap:70
seq: _12_38_24_18
09:48:1021.18time_gap:0 id_gap:223
11:03:3221.5time_gap:0
seq: _12_63_94_24
13:10:2222.3time_gap:0 id_gap:153
13:10:3622.3time_gap:0 id_gap:13
seq: _28_39_12
09:56:0221.31time_gap:0
10:31:0621.46time_gap:0 id_gap:31
seq: _51_14_14
10:21:4521.33time_gap:0 id_gap:49
10:37:0421.42time_gap:0 id_gap:265
seq: _92_34_28
09:32:0221.37time_gap:0 id_gap:23
11:28:0222.61time_gap:0 id_gap:18
seq: _62_38_36
09:37:1021.37time_gap:0 id_gap:41
10:31:0521.45time_gap:0 id_gap:28
seq: _36_38_19
09:54:2321.27time_gap:0
14:39:0222.08time_gap:0 id_gap:184
seq: _12_48_17
09:38:4721.38time_gap:0 id_gap:377
10:56:1021.43time_gap:0 id_gap:14
seq: _26_16_29
09:40:2321.38time_gap:0 id_gap:400
13:38:1722.02time_gap:1 id_gap:18
seq: _69_33_24
09:32:0321.4time_gap:0 id_gap:71
10:56:3321.5time_gap:0 id_gap:19
seq: _21_38_28
10:30:0321.4time_gap:0 id_gap:27
11:04:2321.5time_gap:0 id_gap:243
seq: _50_13_13
11:04:5021.5time_gap:0 id_gap:42
11:27:2222.38time_gap:0 id_gap:243
11:27:4622.43time_gap:0 id_gap:143
seq: _21_34_19
10:38:0221.47time_gap:0 id_gap:11
11:11:3821.6time_gap:0 id_gap:27
seq: _16_22_55
11:04:5121.5time_gap:0 id_gap:10
11:22:2422.21time_gap:0 id_gap:213
seq: _33_12_34
11:11:3821.6time_gap:0 id_gap:21
11:23:1722.34time_gap:0
seq: _21_18_73
11:18:5722.01time_gap:0 id_gap:46
14:21:0622.06time_gap:0
seq: _20_24_176
11:14:5821.87time_gap:0
11:17:5721.95time_gap:0
seq: _12_57_58
13:56:3821.95time_gap:0 id_gap:44
14:17:3822.07time_gap:0 id_gap:21
seq: _27_220_13
11:22:2422.2time_gap:1 id_gap:15
14:56:5522.18time_gap:0 id_gap:24
seq: _27_52
09:56:0221.3time_gap:0
10:31:4621.47time_gap:0 id_gap:359
11:11:2721.58time_gap:0
11:16:2821.84time_gap:0 id_gap:37
11:16:5221.9time_gap:0 id_gap:47
11:19:1622.03time_gap:0 id_gap:73
seq: _44_34
09:33:2521.31time_gap:0 id_gap:12
09:37:0621.36time_gap:0 id_gap:63
11:23:5022.28time_gap:0
seq: _17_58
09:38:2121.36time_gap:0
10:31:0521.45time_gap:0 id_gap:11
11:03:4221.5time_gap:0 id_gap:45
11:23:1122.27time_gap:0
13:09:1022.3time_gap:0 id_gap:24
14:32:5621.93time_gap:0
seq: _37_36
10:09:3021.09time_gap:0
11:20:1021.97time_gap:0
11:22:0222.17time_gap:0 id_gap:443
11:23:0122.29time_gap:0 id_gap:194
seq: _17_69
10:31:0521.45time_gap:0
11:13:5821.82time_gap:0 id_gap:48
11:18:5722.0time_gap:0 id_gap:18
seq: _27_47
09:54:1121.34time_gap:0 id_gap:10
11:03:5721.5time_gap:0 id_gap:20
11:22:2222.2time_gap:0
13:12:1222.27time_gap:0
seq: _46_31
09:48:4321.22time_gap:0 id_gap:31
11:24:0022.2time_gap:0 id_gap:15
13:10:1122.26time_gap:1
seq: _52_27
11:12:1521.66time_gap:0 id_gap:358
11:13:0621.66time_gap:3
11:14:5221.83time_gap:0 id_gap:88
13:00:5522.32time_gap:0 id_gap:82
seq: _43_27
11:12:1721.66time_gap:0 id_gap:79
11:28:1322.45time_gap:0 id_gap:97
14:04:5722.04time_gap:0 id_gap:106
seq: _46_42
10:08:4221.08time_gap:1
11:27:1022.4time_gap:0 id_gap:81
13:50:2421.99time_gap:0 id_gap:10
seq: _13_74
10:56:3321.53time_gap:0 id_gap:48
14:07:5722.09time_gap:0 id_gap:205
14:28:0622.02time_gap:1 id_gap:369
14:32:5821.95time_gap:0 id_gap:225
seq: _54_28
11:17:5221.92time_gap:0 id_gap:62
11:19:5221.99time_gap:3 id_gap:62
13:10:3022.29time_gap:3
seq: _224_224
11:14:5521.81time_gap:0 id_gap:23
11:14:5721.87time_gap:0 id_gap:31
11:14:5821.89time_gap:0 id_gap:35
seq: _63_63
................................................................... (total: 109)
------卖出------

sell seq: _12_19_12_13_17_13_13_13_15_18_15
13:20:3021.99time_gap:0 id_gap:87
13:52:3821.9time_gap:0 id_gap:65
14:31:3721.92time_gap:1 id_gap:58
sell seq: _21_25_12_21_18_17_14_11
13:52:5321.88time_gap:0 id_gap:54
14:54:3122.17time_gap:0 id_gap:494
sell seq: _12_12_12_88_12_12
10:05:5021.24time_gap:0 id_gap:25
11:09:5621.57time_gap:0
sell seq: _17_13_13_13_15
11:25:5822.39time_gap:0
13:36:2922.07time_gap:1 id_gap:84
sell seq: _21_23_21_21
09:40:2521.34time_gap:1 id_gap:102
09:42:3221.3time_gap:0 id_gap:23
sell seq: _11_14_23_23
09:30:0921.31time_gap:0
11:25:4222.43time_gap:0
sell seq: _23_23_23_24
09:38:4721.38time_gap:1 id_gap:29
11:17:0321.9time_gap:0
sell seq: _18_17_21_22
10:06:3521.14time_gap:0
13:00:0722.44time_gap:0 id_gap:76
sell seq: _58_13_13
09:33:1121.35time_gap:0 id_gap:100
11:26:5222.38time_gap:0
sell seq: _11_17_46
09:30:0921.31time_gap:0
11:14:3021.83time_gap:0 id_gap:23
sell seq: _20_27_31
09:32:5221.43time_gap:1 id_gap:160
14:40:0022.06time_gap:0 id_gap:548
sell seq: _53_38_70
................................................................... (total: 83)

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：703 regularGap 933.2000000000007
seq: _38_15_34_30_17_13_12_12_17_18_17
10:12:0211.63time_gap:0 id_gap:283
13:33:0811.78time_gap:0
seq: _17_12_17_16_15_14_16_12_25
10:04:5911.63time_gap:1 id_gap:655
13:37:2011.86time_gap:0
seq: _17_22_35_26_25_16_29_13_32
10:12:0111.63time_gap:0 id_gap:101
11:07:2911.65time_gap:1 id_gap:40
seq: _19_17_22_13_60_11
13:38:2511.92time_gap:1 id_gap:476
14:10:5912.04time_gap:1 id_gap:366
seq: _26_24_25_24_21_26
13:05:0511.64time_gap:0
14:32:5911.95time_gap:0
seq: _86_11_12_14_11
11:07:0911.6time_gap:0 id_gap:43
13:45:0711.92time_gap:0 id_gap:37
seq: _29_26_16_183
13:33:3211.91time_gap:0 id_gap:543
13:36:3911.85time_gap:0 id_gap:776
seq: _105_137_97_222
13:07:5611.7time_gap:0 id_gap:33
13:07:5911.7time_gap:0 id_gap:66
13:14:2911.65time_gap:1 id_gap:42
seq: _11_24_17_80
14:07:3311.92time_gap:0 id_gap:18
14:08:5311.99time_gap:1 id_gap:909
seq: _12_18_108
13:33:0811.76time_gap:0
13:41:1111.86time_gap:0 id_gap:96
seq: _92_20_26
13:37:3211.89time_gap:1 id_gap:726
14:08:1112.0time_gap:0 id_gap:433
seq: _16_12_100
13:38:3411.92time_gap:0 id_gap:869
14:10:1412.0time_gap:1 id_gap:147
14:16:2112.05time_gap:1 id_gap:509
seq: _60_42_59
09:56:3811.78time_gap:0
11:14:4911.71time_gap:0
seq: _14_58_60
13:33:0811.77time_gap:0 id_gap:26
13:33:1911.89time_gap:0 id_gap:14
seq: _96_104
09:42:3911.75time_gap:1 id_gap:782
09:42:5511.89time_gap:0 id_gap:491
13:09:4911.68time_gap:0 id_gap:12
13:16:4811.64time_gap:1 id_gap:13
seq: _11_122
09:31:1011.81time_gap:0 id_gap:20
13:58:4211.91time_gap:0 id_gap:426
14:08:2012.0time_gap:0 id_gap:202
seq: _21_164
13:33:3411.92time_gap:0 id_gap:81
13:34:4711.81time_gap:0 id_gap:714
14:10:0212.0time_gap:0 id_gap:404
seq: _94_87
10:51:5811.52time_gap:0 id_gap:11
13:33:2311.89time_gap:0 id_gap:428
14:07:4811.95time_gap:0 id_gap:573
seq: _17_113
09:55:5111.66time_gap:0 id_gap:35
13:38:3411.92time_gap:0 id_gap:227
14:12:5312.08time_gap:1 id_gap:280
seq: _124_28
09:34:5611.81time_gap:0
13:33:2611.9time_gap:0 id_gap:52
13:35:1911.81time_gap:0 id_gap:16
seq: _68_62
09:51:0911.62time_gap:0 id_gap:894
09:51:2111.6time_gap:0 id_gap:768
13:12:0511.65time_gap:0 id_gap:38
seq: _108_23
11:04:3511.56time_gap:0
11:09:0911.62time_gap:0
14:12:5112.12time_gap:0
seq: _119_119
09:49:5411.61time_gap:0
10:35:0411.56time_gap:0 id_gap:20
10:54:0011.56time_gap:0 id_gap:19
------卖出------

sell seq: _16_13_12_15_11_13_12_12_13_21_11
13:42:1511.86time_gap:0
14:52:3311.96time_gap:1 id_gap:376
14:56:1511.97time_gap:1 id_gap:246
sell seq: _21_27_16_19_14_20_11_13_17_16_24
13:49:0911.87time_gap:0 id_gap:116
14:50:0711.96time_gap:0
sell seq: _27_16_19_14_20_11_13_17_16_24_12
14:21:0512.01time_gap:0
14:27:2411.97time_gap:0
sell seq: _16_19_14_20_11_13_17_16_24_12_14
13:49:0911.87time_gap:0 id_gap:330
14:27:2511.96time_gap:0 id_gap:10
sell seq: _12_22_21_16_12_16_11_14_19_14_13
14:27:2411.97time_gap:0
14:50:0711.96time_gap:0 id_gap:59
sell seq: _16_12_16_11_14_19_14_13_12_20_17
14:35:3711.99time_gap:0 id_gap:11
14:35:4011.99time_gap:0
sell seq: _21_20_20_15_14_19_13_15_23_18_15
13:39:0511.92time_gap:0 id_gap:480
14:31:4311.93time_gap:0 id_gap:117
sell seq: _37_19_17_16_17_12_25_17_17_20
10:04:5911.61time_gap:0
14:38:5611.97time_gap:1 id_gap:35
sell seq: _20_15_24_16_18_28_19
14:08:3611.99time_gap:1 id_gap:173
14:22:2411.99time_gap:0 id_gap:39
sell seq: _49_21_53_29_14_22
13:08:4911.7time_gap:0 id_gap:50
13:11:4911.65time_gap:1 id_gap:80
sell seq: _16_21_28_21_50
13:08:1111.69time_gap:0 id_gap:149
13:11:0511.66time_gap:0 id_gap:81
sell seq: _34_25_24_27_33
................................................................... (total: 69)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：703 regularGap 393.0
seq: _13_13_11_12_11_14_12
11:05:3528.75time_gap:0 id_gap:27
13:35:2328.81time_gap:0 id_gap:100
14:07:2228.85time_gap:0 id_gap:112
seq: _20_15_11_12_11_20
09:40:0628.86time_gap:1 id_gap:79
11:05:0728.7time_gap:0 id_gap:46
seq: _23_24_23_18_27_21
09:45:3928.79time_gap:0 id_gap:37
14:42:0628.8time_gap:0
seq: _19_16_14_14_17
13:35:1828.83time_gap:0 id_gap:30
13:35:1828.83time_gap:0 id_gap:53
seq: _19_16_15_18_21
09:50:4228.48time_gap:0 id_gap:44
14:38:0528.79time_gap:0 id_gap:104
seq: _51_32_31_29
10:53:0528.55time_gap:1 id_gap:370
11:21:2529.0time_gap:0 id_gap:61
seq: _11_21_17_17
09:32:0228.86time_gap:0 id_gap:153
10:01:3128.57time_gap:0
seq: _17_52_12
11:21:1028.95time_gap:0 id_gap:35
11:21:2529.0time_gap:0 id_gap:127
seq: _21_17_17
09:50:4728.46time_gap:0 id_gap:78
10:29:0028.47time_gap:0 id_gap:88
14:38:0528.79time_gap:0 id_gap:55
seq: _76_12_52
09:38:0028.82time_gap:0 id_gap:13
09:50:5028.45time_gap:3 id_gap:21
seq: _11_25_17
09:46:5028.64time_gap:0
14:56:5428.82time_gap:1 id_gap:370
seq: _34_31
09:30:0129.01time_gap:0 id_gap:31
10:26:5828.39time_gap:0 id_gap:18
14:09:5828.77time_gap:0
seq: _11_41
09:38:0028.85time_gap:1 id_gap:235
11:21:2829.0time_gap:0 id_gap:335
14:10:0028.8time_gap:0 id_gap:130
seq: _58_12
10:56:1128.64time_gap:0 id_gap:25
11:19:5428.88time_gap:0
11:21:3929.0time_gap:0 id_gap:19
seq: _16_48
09:47:3028.53time_gap:0 id_gap:219
10:53:0628.56time_gap:0 id_gap:23
11:21:2028.96time_gap:0
seq: _37_18
09:32:0328.9time_gap:0 id_gap:282
11:04:2828.65time_gap:0
13:45:0628.71time_gap:0
seq: _12_53
09:35:0428.88time_gap:0 id_gap:24
09:42:1128.8time_gap:0
09:50:1428.54time_gap:0 id_gap:249
seq: _51_51
09:30:3328.86time_gap:0 id_gap:70
09:50:5028.47time_gap:1 id_gap:10
10:11:0428.51time_gap:0 id_gap:284
14:25:1128.79time_gap:1
seq: _21_32
09:38:0128.84time_gap:0 id_gap:27
09:38:0128.84time_gap:1 id_gap:99
11:05:0728.7time_gap:0
------卖出------

sell seq: _18_12_11_11_16_13
13:25:5828.7time_gap:0 id_gap:13
13:26:2328.69time_gap:0
sell seq: _18_16_17_17_21
09:30:1328.95time_gap:0 id_gap:339
13:26:3928.7time_gap:1 id_gap:35
sell seq: _18_12_11_11_16
13:25:0228.71time_gap:1 id_gap:137
13:25:3028.7time_gap:0 id_gap:18
13:26:2828.69time_gap:0 id_gap:37
13:26:5828.69time_gap:0
13:27:2928.69time_gap:0 id_gap:15
sell seq: _15_16_13_16_16
09:59:2728.52time_gap:0 id_gap:108
13:05:2728.8time_gap:0 id_gap:117
sell seq: _13_18_15_24
11:16:4228.83time_gap:3 id_gap:177
13:01:3328.93time_gap:0 id_gap:54
sell seq: _15_16_13_16
09:59:0328.52time_gap:0 id_gap:117
13:05:0328.83time_gap:0 id_gap:82
sell seq: _21_14_20
09:30:0329.0time_gap:0 id_gap:43
13:44:0728.7time_gap:0
sell seq: _28_30_17
09:30:2128.89time_gap:0 id_gap:225
10:02:1528.5time_gap:0 id_gap:361
sell seq: _18_11_171
09:39:1828.86time_gap:0 id_gap:114
09:39:2228.87time_gap:1 id_gap:132
sell seq: _58_12
................................................................... (total: 40)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：683 regularGap 117.0
seq: _22_12_19_18_18_17_15
10:03:0630.4time_gap:0 id_gap:86
13:23:0030.94time_gap:0 id_gap:72
seq: _15_18_11_14_24
09:31:5530.09time_gap:0
10:03:2330.49time_gap:0 id_gap:86
seq: _22_25_14_14_20
09:52:0029.57time_gap:0 id_gap:33
10:03:0530.35time_gap:0 id_gap:71
seq: _11_18_14_11_16
09:32:3430.03time_gap:0 id_gap:14
14:10:0430.93time_gap:0
seq: _27_14_13_13
09:35:3830.39time_gap:0 id_gap:39
10:10:3430.8time_gap:1 id_gap:14
seq: _14_13_12_12
13:10:4930.92time_gap:0
13:39:1631.1time_gap:0 id_gap:42
14:06:5831.09time_gap:0
seq: _20_16_80_12
09:31:4630.0time_gap:0 id_gap:40
11:26:0231.5time_gap:0 id_gap:36
seq: _21_15_18
13:14:5230.95time_gap:0 id_gap:49
14:55:1331.36time_gap:0 id_gap:99
seq: _24_22_24
09:31:5530.09time_gap:1 id_gap:63
09:34:0730.07time_gap:0
10:03:0830.36time_gap:0 id_gap:42
14:51:3531.03time_gap:0 id_gap:50
seq: _22_12_19
14:06:5831.09time_gap:0 id_gap:23
14:08:4731.12time_gap:0 id_gap:61
seq: _50_33_18
13:19:5830.9time_gap:0
14:31:4730.54time_gap:0 id_gap:20
seq: _36_20_12
13:19:5830.93time_gap:0
14:52:4531.2time_gap:0 id_gap:14
seq: _33_54_35
13:19:5830.91time_gap:0
13:19:5830.91time_gap:0 id_gap:35
seq: _22_33_19
09:47:1729.81time_gap:1 id_gap:104
14:52:5231.22time_gap:0 id_gap:95
seq: _16_18_26
09:52:0029.57time_gap:0
13:36:0731.01time_gap:0 id_gap:64
seq: _37_35_13
13:27:1130.92time_gap:0 id_gap:17
13:27:1130.92time_gap:0 id_gap:30
seq: _33_23
09:30:0030.23time_gap:0 id_gap:28
09:48:3729.81time_gap:0
10:05:3830.98time_gap:0 id_gap:106
10:59:2930.19time_gap:0
11:04:4030.26time_gap:0
13:39:1631.1time_gap:0 id_gap:25
seq: _63_12
09:46:0129.83time_gap:0 id_gap:15
10:04:3730.68time_gap:0 id_gap:62
11:05:1030.31time_gap:0
seq: _38_48
09:31:4630.19time_gap:0 id_gap:107
11:12:5130.39time_gap:0
11:22:4730.98time_gap:0 id_gap:45
seq: _82_83
09:41:5030.19time_gap:0 id_gap:64
09:46:5829.84time_gap:0
09:46:5829.84time_gap:1 id_gap:90
seq: _17_33
10:03:1530.45time_gap:0 id_gap:70
10:04:2130.63time_gap:1
14:52:4831.2time_gap:0 id_gap:101
seq: _11_56
09:52:5729.98time_gap:0
09:59:0130.35time_gap:0 id_gap:34
14:52:0531.1time_gap:0 id_gap:92
seq: _27_27
09:33:2830.12time_gap:0
09:53:2630.0time_gap:0
09:53:5930.32time_gap:1
10:01:0230.24time_gap:0
10:20:1630.53time_gap:0 id_gap:34
14:42:2630.94time_gap:0 id_gap:18
seq: _47_11
09:33:3130.06time_gap:0 id_gap:24
09:37:3730.59time_gap:0 id_gap:80
14:56:5531.64time_gap:0
seq: _47_14
10:08:4831.04time_gap:0 id_gap:92
13:19:5830.85time_gap:0 id_gap:35
13:36:4931.06time_gap:3 id_gap:31
seq: _158_158
13:16:0930.98time_gap:0 id_gap:39
13:16:0930.93time_gap:0 id_gap:58
13:27:0930.85time_gap:0 id_gap:16
seq: _38_28
09:33:2530.12time_gap:0
09:49:1329.83time_gap:0
09:55:0730.4time_gap:0 id_gap:44
11:29:2130.96time_gap:0 id_gap:30
13:47:4931.05time_gap:0 id_gap:64
14:51:1031.01time_gap:0 id_gap:16
seq: _13_43
09:32:3430.03time_gap:0
09:34:3730.33time_gap:0 id_gap:110
10:09:1431.0time_gap:0 id_gap:22
seq: _33_18
10:08:5731.1time_gap:0 id_gap:71
13:00:0331.02time_gap:0 id_gap:10
14:53:1831.3time_gap:0 id_gap:74
seq: _23_39
09:58:0330.37time_gap:0 id_gap:41
10:04:3330.67time_gap:1 id_gap:61
10:08:4031.0time_gap:0 id_gap:66
seq: _47_42
09:52:0029.57time_gap:0 id_gap:61
10:05:0530.87time_gap:0
14:05:2330.92time_gap:0 id_gap:101
14:55:3432.06time_gap:0
seq: _23_29
09:55:3330.58time_gap:0
10:04:0530.6time_gap:0 id_gap:48
13:19:5930.94time_gap:0 id_gap:16
14:51:2631.02time_gap:0
seq: _26_32
09:31:4630.08time_gap:0
10:08:3931.0time_gap:0 id_gap:103
10:31:5530.6time_gap:3 id_gap:22
14:56:2631.49time_gap:0
------卖出------

sell seq: _15_20_31_16_22_18
10:02:1730.44time_gap:0 id_gap:50
10:16:0530.55time_gap:0 id_gap:65
sell seq: _22_22_22_22_22_22
10:13:5230.62time_gap:0 id_gap:46
10:13:5230.62time_gap:0 id_gap:52
sell seq: _14_13_13_14_15
10:05:3530.98time_gap:1
10:19:0430.57time_gap:0 id_gap:19
sell seq: _11_22_13_13
09:34:4230.38time_gap:0 id_gap:78
10:29:1130.55time_gap:1
sell seq: _24_20_23_23
10:09:1831.0time_gap:0 id_gap:50
10:22:2830.7time_gap:1
sell seq: _18_33_35_65
10:09:0931.07time_gap:0
10:09:1030.99time_gap:0
10:09:1031.0time_gap:0
sell seq: _19_33_64_35
10:09:0931.07time_gap:0
10:09:1031.0time_gap:0
10:09:1031.0time_gap:0 id_gap:13
sell seq: _24_21_24
09:30:1330.25time_gap:0 id_gap:86
10:22:2930.64time_gap:0 id_gap:11
sell seq: _12_42_11
09:33:5530.0time_gap:0 id_gap:27
09:34:4030.38time_gap:0
sell seq: _25_19_11
09:30:1030.21time_gap:0 id_gap:11
09:33:4630.03time_gap:0 id_gap:85
sell seq: _30_12_12
................................................................... (total: 83)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：678 regularGap 20
seq: _19_26_25_23_25_18_14_29_25_17_17
09:56:367.75time_gap:0
09:56:367.76time_gap:0
seq: _139_126_14_15_15_14_15_16_13_16_14
09:39:177.79time_gap:0
09:39:177.79time_gap:0 id_gap:20
seq: _26_22_19_23_30_21_20_25_28
09:42:157.82time_gap:0
09:49:037.71time_gap:0 id_gap:15
seq: _139_15_14_14_15_16_15_14
09:39:187.81time_gap:0 id_gap:18
09:39:317.8time_gap:0
seq: _28_23_29_19_29_14_58
09:31:037.78time_gap:0 id_gap:13
09:33:307.8time_gap:0
seq: _102_205_59_24_109
09:39:187.82time_gap:0 id_gap:11
09:39:187.84time_gap:0 id_gap:13
seq: _103_110_58_205_23
09:39:177.79time_gap:0
09:39:187.8time_gap:0 id_gap:10
09:39:197.84time_gap:0
seq: _58_103_110_24_204
09:39:177.79time_gap:0
09:39:187.81time_gap:0
seq: _104_24_58_108
09:39:187.8time_gap:0
14:39:557.74time_gap:0
seq: _64_64_129
09:30:017.69time_gap:0
09:51:047.73time_gap:0
seq: _89_33_89
09:31:277.76time_gap:0
09:32:017.71time_gap:0
seq: _127_127
09:30:497.78time_gap:0 id_gap:10
09:34:387.79time_gap:0
09:37:557.75time_gap:0
------卖出------

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：589 regularGap 27.0
seq: _11_18_11_14_16
09:48:3150.45time_gap:0 id_gap:19
14:04:0150.85time_gap:0 id_gap:10
seq: _21_21_24
09:43:4150.82time_gap:0 id_gap:27
14:06:2950.88time_gap:0 id_gap:15
14:15:0450.99time_gap:0 id_gap:13
seq: _18_11_14
13:55:3950.64time_gap:0
14:50:3251.6time_gap:0 id_gap:14
seq: _16_17_11
09:31:0550.8time_gap:0 id_gap:16
09:49:4550.64time_gap:0
10:35:1250.58time_gap:0
seq: _12_10_22
09:47:5950.41time_gap:0
10:21:4450.45time_gap:0
seq: _11_22
09:30:0051.91time_gap:0
09:33:1050.91time_gap:0
09:55:0150.72time_gap:0 id_gap:12
10:00:0950.55time_gap:0 id_gap:13
13:00:3451.49time_gap:0 id_gap:19
seq: _27_27
09:30:0451.98time_gap:0
09:33:1450.94time_gap:0
09:45:4850.88time_gap:1 id_gap:11
10:06:4750.12time_gap:0
10:07:1950.12time_gap:0
10:15:5050.4time_gap:0 id_gap:18
seq: _13_17
09:30:3150.93time_gap:1
10:04:5250.38time_gap:0
10:07:0350.12time_gap:0
10:13:3650.0time_gap:0
10:39:1050.55time_gap:0
11:21:1351.37time_gap:0
11:22:5551.5time_gap:0
14:05:2950.9time_gap:0 id_gap:18
14:38:4851.04time_gap:0
seq: _28_18
09:48:5650.47time_gap:0 id_gap:24
13:48:1050.93time_gap:0
14:46:1151.22time_gap:0
seq: _13_19
09:32:0651.04time_gap:0
09:38:3950.93time_gap:0
10:18:0150.39time_gap:0
14:39:0451.12time_gap:0
14:48:4951.42time_gap:0
seq: _17_17
09:33:2551.1time_gap:0 id_gap:18
09:47:5750.4time_gap:0
10:21:1650.42time_gap:0
11:14:1650.87time_gap:0 id_gap:26
14:10:0250.9time_gap:0
14:24:4751.0time_gap:0 id_gap:25
seq: _18_19
09:30:5850.55time_gap:0
10:07:0150.11time_gap:0
14:29:3251.05time_gap:1 id_gap:24
seq: _23_27
10:56:0750.8time_gap:0
14:24:5651.0time_gap:0 id_gap:10
14:54:0451.56time_gap:0
14:55:0051.62time_gap:0
seq: _23_13
09:30:3650.93time_gap:0
10:19:0350.31time_gap:0
10:28:1050.6time_gap:0
13:03:2351.08time_gap:0 id_gap:20
14:32:4350.91time_gap:0
14:39:0451.07time_gap:0
seq: _23_24
09:30:3451.03time_gap:0
09:48:3750.47time_gap:1 id_gap:21
13:00:3451.49time_gap:0 id_gap:20
seq: _32_29
09:34:1251.07time_gap:0
09:53:4550.62time_gap:0
13:59:0650.59time_gap:0
14:19:0950.91time_gap:0
seq: _48_12
13:55:4750.71time_gap:0
14:38:4351.06time_gap:0
14:48:5951.9time_gap:0
seq: _29_12
09:53:5750.69time_gap:0 id_gap:25
10:07:5450.05time_gap:1
10:37:0350.51time_gap:0 id_gap:24
------卖出------

sell seq: _14_14_14
09:40:2750.99time_gap:0
13:02:3551.17time_gap:1
sell seq: _11_11_11
10:40:4650.7time_gap:0 id_gap:20
14:50:3251.6time_gap:0 id_gap:14
sell seq: _44_12
09:38:4751.0time_gap:0
10:06:0750.36time_gap:0 id_gap:26
13:01:2651.16time_gap:0 id_gap:19
sell seq: _37_12
09:35:3950.92time_gap:0
09:38:5451.0time_gap:0
11:26:0851.35time_gap:0
sell seq: _17_17
09:32:2151.11time_gap:0
09:36:1550.86time_gap:1
09:37:3350.97time_gap:1
09:38:1150.99time_gap:0
10:42:3750.5time_gap:0
11:17:1950.84time_gap:0
13:00:0951.34time_gap:0 id_gap:20
13:01:3551.22time_gap:0
14:32:0550.95time_gap:0 id_gap:19
14:49:1951.7time_gap:0
sell seq: _23_12
................................................................... (total: 65)

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：565 regularGap 37.0
seq: _31_36_32_16_27_36_20_32_23_23_23
09:34:016.33time_gap:0 id_gap:28
09:34:016.33time_gap:0
seq: _168_19_20_18_16_17
09:33:206.29time_gap:0 id_gap:27
09:49:116.39time_gap:0 id_gap:13
seq: _88_48_64_80_44
09:53:196.41time_gap:0
10:12:136.39time_gap:0 id_gap:15
seq: _96_96_88_94
10:12:136.39time_gap:0 id_gap:16
10:15:096.5time_gap:0
10:15:106.5time_gap:0
seq: _168_154_17
09:49:106.39time_gap:0 id_gap:12
10:12:096.36time_gap:0 id_gap:10
seq: _109_205_23
11:23:076.49time_gap:0 id_gap:10
13:07:076.47time_gap:0
seq: _152_165_16
11:29:056.51time_gap:0 id_gap:15
11:29:126.53time_gap:0 id_gap:10
seq: _499_499
10:13:086.52time_gap:0 id_gap:34
11:22:396.48time_gap:0 id_gap:31
11:23:086.49time_gap:0 id_gap:16
11:26:586.52time_gap:0 id_gap:35
seq: _68_2932
10:12:446.45time_gap:0
10:12:446.45time_gap:0
10:12:446.45time_gap:0
10:12:446.45time_gap:0 id_gap:10
10:12:446.45time_gap:0
10:12:446.45time_gap:0
10:12:446.45time_gap:0
10:12:446.45time_gap:0
10:12:446.45time_gap:0
------卖出------

sell seq: _24_17_17_37_17_34_30_21_19_20
10:02:116.36time_gap:0
10:12:466.45time_gap:0 id_gap:15
sell seq: _167_20_19_17_18_16_17_18_18_20
10:36:206.4time_gap:0 id_gap:11
10:36:206.4time_gap:0
sell seq: _192_192_176_188_176
10:13:596.51time_gap:1
10:16:056.54time_gap:1
sell seq: _128_96_160
09:36:336.35time_gap:0
09:49:226.37time_gap:0
10:02:336.35time_gap:0
sell seq: _63_65_153
10:27:316.43time_gap:0 id_gap:11
14:53:046.55time_gap:0 id_gap:10
sell seq: _499_17_19
10:20:196.46time_gap:1 id_gap:30
10:28:536.43time_gap:0 id_gap:18
sell seq: _54_97_130
14:50:046.58time_gap:0 id_gap:30
14:50:116.58time_gap:0 id_gap:15
sell seq: _108_135
09:41:066.38time_gap:0
10:29:286.44time_gap:1
14:48:056.56time_gap:0
sell seq: _127_182
10:31:466.42time_gap:0
11:26:096.5time_gap:0
13:06:026.47time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：549 regularGap 20
seq: _21_12_15_22_14_13_20
09:30:0019.63time_gap:0 id_gap:14
09:50:1719.39time_gap:1
seq: _14_14_12_12_58_12
10:06:5019.29time_gap:0
11:15:3219.51time_gap:0
14:10:0119.58time_gap:0
seq: _12_12_24_12_24
09:49:1719.4time_gap:1
09:49:1819.4time_gap:0
seq: _16_29_12_22
09:30:5319.66time_gap:0 id_gap:10
11:06:5719.38time_gap:0
seq: _288_120_103_228
09:30:0919.64time_gap:0 id_gap:14
09:30:1219.67time_gap:0 id_gap:10
seq: _31_27_20_15
09:46:4619.4time_gap:0 id_gap:12
10:56:2419.4time_gap:0 id_gap:19
13:11:3619.39time_gap:0
seq: _28_28_24
09:33:2019.57time_gap:0 id_gap:18
11:25:3319.62time_gap:0
seq: _31_16_35
09:30:0019.59time_gap:0
09:31:0919.55time_gap:0 id_gap:16
seq: _37_34_28
11:06:5719.38time_gap:0
14:12:2419.59time_gap:0
seq: _24_17_63
09:32:1219.69time_gap:0
11:07:0719.44time_gap:0
seq: _51_11_15
09:30:1919.7time_gap:0
09:43:4219.49time_gap:0
seq: _13_55_19
09:31:1219.53time_gap:0 id_gap:15
09:55:2519.36time_gap:0
seq: _20_27_58
09:41:2419.51time_gap:0
09:45:2119.44time_gap:0 id_gap:17
seq: _44_89_78
09:42:2419.49time_gap:0
11:06:5719.38time_gap:0
seq: _36_62
09:30:0019.63time_gap:0
13:12:4519.37time_gap:0
14:32:2119.51time_gap:0 id_gap:13
seq: _42_42
10:50:0019.39time_gap:0
14:21:0819.6time_gap:0
14:31:5819.52time_gap:1
------卖出------

sell seq: _12_15_18_19_12_11_14
09:40:2519.58time_gap:0 id_gap:14
11:16:3919.49time_gap:0
sell seq: _12_14_12_14_58_12
11:21:5619.62time_gap:1
11:22:0219.62time_gap:1
sell seq: _14_14_12_58_12_12
10:38:5819.45time_gap:0
14:22:0919.62time_gap:0
sell seq: _15_23_12_15_61_17
13:53:4519.44time_gap:0
13:54:2119.44time_gap:1
sell seq: _11_24_15_18_21
09:38:3619.58time_gap:0 id_gap:14
13:39:1519.44time_gap:0
sell seq: _41_15_12_15
09:39:4519.58time_gap:0 id_gap:13
13:39:1519.44time_gap:0
sell seq: _60_48_28
09:38:4719.5time_gap:0 id_gap:18
14:53:5019.7time_gap:0
sell seq: _23_13_53
09:42:1219.5time_gap:0 id_gap:13
10:06:2419.35time_gap:0
10:17:2419.31time_gap:0
sell seq: _51_12_29
09:40:2619.56time_gap:0
13:39:1519.44time_gap:0
sell seq: _23_13_45
09:46:3619.38time_gap:0 id_gap:15
09:57:3619.35time_gap:0
10:13:0019.31time_gap:0 id_gap:10
10:19:3619.28time_gap:0 id_gap:13
sell seq: _12_12_71
................................................................... (total: 52)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：540 regularGap 533.0
seq: _18_13_11_11_17_16
11:23:0043.21time_gap:0 id_gap:59
14:08:0043.37time_gap:0 id_gap:21
seq: _15_11_14_13_13_16
13:06:4843.12time_gap:0 id_gap:36
13:37:2143.31time_gap:0 id_gap:83
14:07:0043.25time_gap:0 id_gap:60
seq: _20_19_18
10:37:0442.23time_gap:1
14:35:0643.4time_gap:0
seq: _39_14_14
09:32:4142.6time_gap:0 id_gap:23
09:52:0243.4time_gap:0 id_gap:81
seq: _14_18_35
10:33:0742.6time_gap:0
11:04:0042.16time_gap:0 id_gap:165
13:02:0243.31time_gap:0 id_gap:114
seq: _20_29_28
09:33:1642.64time_gap:0 id_gap:50
09:38:0043.22time_gap:0 id_gap:97
seq: _17_12_11
10:02:0243.72time_gap:0 id_gap:330
11:16:0342.8time_gap:0 id_gap:24
13:01:0243.47time_gap:0 id_gap:276
seq: _13_14_12
09:33:2242.77time_gap:0 id_gap:124
10:53:4641.98time_gap:0
seq: _16_14_16
09:35:0443.26time_gap:0 id_gap:30
09:36:4343.37time_gap:0 id_gap:229
09:36:4343.38time_gap:1 id_gap:293
seq: _43_11
09:32:0342.42time_gap:0
10:45:0641.7time_gap:0
14:08:0543.4time_gap:0 id_gap:143
14:32:0943.21time_gap:0
seq: _37_11
09:35:4943.38time_gap:0 id_gap:170
10:01:4243.28time_gap:0 id_gap:36
10:01:4243.28time_gap:0 id_gap:152
10:35:2342.28time_gap:1 id_gap:34
13:31:2442.95time_gap:0
14:56:5343.81time_gap:0
seq: _26_19
09:37:1043.31time_gap:0
09:41:1043.51time_gap:0
10:36:1442.23time_gap:1 id_gap:101
seq: _19_18
09:34:3943.05time_gap:0 id_gap:30
09:35:2143.3time_gap:0 id_gap:450
09:49:0243.19time_gap:1 id_gap:285
13:27:0642.73time_gap:0
14:56:1043.79time_gap:0 id_gap:176
seq: _32_18
09:32:4142.55time_gap:0 id_gap:39
14:33:0743.24time_gap:0
14:49:0743.67time_gap:0 id_gap:105
seq: _22_28
09:52:0143.4time_gap:0 id_gap:18
09:52:0243.4time_gap:0 id_gap:422
10:35:0442.52time_gap:0 id_gap:507
11:13:1242.7time_gap:0
seq: _14_23
10:14:2742.91time_gap:0
10:41:3541.86time_gap:0 id_gap:47
11:21:0243.58time_gap:0 id_gap:416
13:54:5042.91time_gap:0
seq: _29_17
09:48:3743.26time_gap:0 id_gap:236
13:55:4942.9time_gap:0
14:04:0543.1time_gap:0
seq: _28_12
09:37:4843.03time_gap:0 id_gap:11
09:48:2843.19time_gap:0 id_gap:133
13:29:0442.83time_gap:0
seq: _24_22
09:47:0443.19time_gap:3 id_gap:135
10:49:2041.79time_gap:0
11:23:0043.21time_gap:0
seq: _19_23
10:26:4742.73time_gap:1 id_gap:254
11:21:1443.18time_gap:0
11:26:0243.34time_gap:0 id_gap:35
seq: _16_22
09:35:2143.24time_gap:0 id_gap:417
14:53:0443.73time_gap:0 id_gap:22
14:55:0443.77time_gap:0 id_gap:420
------卖出------

sell seq: _12_12_12_12_12
13:19:3842.9time_gap:0 id_gap:154
13:41:3243.34time_gap:0 id_gap:67
sell seq: _25_25_26_26_26
13:38:1343.38time_gap:0 id_gap:276
13:38:1343.38time_gap:0 id_gap:32
sell seq: _14_14_14_15
13:01:3142.91time_gap:0 id_gap:321
13:23:4542.83time_gap:0 id_gap:134
sell seq: _12_13_14
09:32:3742.52time_gap:0
10:25:0442.75time_gap:0
13:19:3842.88time_gap:0 id_gap:68
13:44:0043.2time_gap:0
14:15:0443.37time_gap:0 id_gap:60
14:15:5143.49time_gap:0 id_gap:107
sell seq: _13_27_21
09:32:5942.53time_gap:1 id_gap:36
09:38:3443.48time_gap:1 id_gap:11
sell seq: _16_14_19
09:32:4142.6time_gap:0 id_gap:232
13:10:4643.18time_gap:0 id_gap:116
14:08:2843.37time_gap:1 id_gap:34
sell seq: _11_13_18
11:24:0843.07time_gap:0
13:39:0143.46time_gap:0
sell seq: _13_18_14
09:46:2243.37time_gap:3 id_gap:122
11:24:1343.01time_gap:0 id_gap:12
sell seq: _14_31_22
09:40:2843.35time_gap:0 id_gap:106
14:51:5143.69time_gap:0
sell seq: _23_14_13
................................................................... (total: 77)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：539 regularGap 1000
seq: _12_16_13_11_15_13_11_13_13_15_17
09:54:2730.75time_gap:0 id_gap:179
11:05:5730.53time_gap:0 id_gap:69
seq: _13_13_11_12_11_14_13
11:11:0030.8time_gap:3 id_gap:89
13:35:4630.85time_gap:0 id_gap:126
seq: _27_31_18_17_16_35
11:20:3230.89time_gap:0 id_gap:180
11:25:1230.97time_gap:0 id_gap:119
seq: _11_12_11_14_13
09:46:3430.62time_gap:0
09:54:4230.7time_gap:1 id_gap:428
13:33:5730.66time_gap:0 id_gap:148
seq: _15_12_19_17
09:43:1530.87time_gap:0
10:15:5230.51time_gap:0 id_gap:176
13:47:5530.75time_gap:0 id_gap:103
seq: _14_14_14_14
09:50:1630.58time_gap:0 id_gap:483
09:50:1630.56time_gap:0 id_gap:286
seq: _18_17_24
09:47:3630.53time_gap:1 id_gap:31
14:24:4231.1time_gap:0 id_gap:20
seq: _20_19_13
09:56:0430.58time_gap:1 id_gap:309
14:00:1331.15time_gap:1 id_gap:886
seq: _31_18_17
09:47:3330.6time_gap:0 id_gap:682
09:47:5130.58time_gap:0 id_gap:930
seq: _51_37
13:54:4231.06time_gap:0 id_gap:23
13:57:1731.1time_gap:0 id_gap:32
13:58:2731.06time_gap:0 id_gap:19
seq: _28_23
09:37:5630.92time_gap:0
10:12:3330.57time_gap:0 id_gap:228
13:51:2231.21time_gap:0 id_gap:17
14:12:3031.1time_gap:0
seq: _17_38
09:42:0330.83time_gap:0 id_gap:67
10:16:5730.38time_gap:0 id_gap:12
10:34:1830.27time_gap:0
------卖出------

sell seq: _11_12_11_16_14_12_11_14
13:03:3530.79time_gap:0 id_gap:267
13:51:5631.35time_gap:0
sell seq: _13_22_19_16
09:30:2430.83time_gap:0
13:52:4530.99time_gap:0 id_gap:576
sell seq: _18_16_16
09:36:0331.0time_gap:0 id_gap:474
09:39:2531.09time_gap:3 id_gap:16
13:52:0131.33time_gap:0
sell seq: _18_24_26
13:55:0431.03time_gap:0 id_gap:325
14:23:0631.07time_gap:0
sell seq: _18_19_18
09:54:5030.68time_gap:3 id_gap:91
14:00:5131.13time_gap:0 id_gap:733
sell seq: _23_17_17
09:44:4330.7time_gap:0 id_gap:701
14:54:1631.41time_gap:0 id_gap:21
sell seq: _33_11_14
09:36:0730.89time_gap:0 id_gap:11
13:52:5831.01time_gap:0 id_gap:13
sell seq: _16_38_25
13:52:5430.98time_gap:0 id_gap:368
14:28:1531.52time_gap:0 id_gap:18
sell seq: _19_14_18
09:30:1530.95time_gap:3 id_gap:17
10:07:0530.4time_gap:0 id_gap:779
11:16:1930.91time_gap:0 id_gap:27
13:01:3230.84time_gap:0 id_gap:772
sell seq: _56_44
................................................................... (total: 78)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：539 regularGap 81.0
seq: _18_22_15_15_23_22_16_21_25_19_16
09:33:019.08time_gap:0 id_gap:14
09:58:128.73time_gap:1
seq: _23_22_16_21_25_19_16_16_22_13_25
09:33:019.03time_gap:0 id_gap:20
09:58:098.73time_gap:1
seq: _23_22_16_16_19_25_13_25_21_28_23
09:33:019.07time_gap:0
09:41:098.95time_gap:1
seq: _55_55_48_48
09:30:369.06time_gap:0 id_gap:22
09:30:379.06time_gap:0 id_gap:23
seq: _58_58_68
09:38:088.95time_gap:0 id_gap:74
09:41:028.94time_gap:0 id_gap:34
09:58:028.68time_gap:0 id_gap:56
seq: _124_80_96
09:37:278.89time_gap:0
09:38:478.91time_gap:1
09:48:578.78time_gap:0
seq: _113_123_14
09:58:088.74time_gap:0
09:58:338.72time_gap:3
------卖出------

sell seq: _15_121_116_12_13_12_12
09:54:088.79time_gap:0
09:54:088.79time_gap:0 id_gap:15
sell seq: _88_89_139_63
09:30:469.15time_gap:0
09:31:039.07time_gap:0
sell seq: _80_96_124
09:36:489.0time_gap:0
09:38:078.94time_gap:0 id_gap:15
09:39:299.01time_gap:0
09:47:218.84time_gap:0 id_gap:14
09:50:098.82time_gap:1

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：518 regularGap 92.0
seq: _87_85_39_135
09:55:1840.8time_gap:0 id_gap:39
09:56:1541.0time_gap:0 id_gap:41
09:56:1941.0time_gap:0 id_gap:48
seq: _17_17_17_16
09:58:2840.88time_gap:0 id_gap:36
09:58:3140.88time_gap:0 id_gap:82
seq: _42_43_19_67
09:49:0540.35time_gap:0 id_gap:63
09:52:4640.35time_gap:0 id_gap:60
09:56:3341.2time_gap:0 id_gap:34
seq: _17_19_11_14
09:56:0740.81time_gap:1 id_gap:32
10:52:0939.64time_gap:0 id_gap:15
14:27:0040.45time_gap:0 id_gap:31
seq: _16_11_18_19
09:56:0740.8time_gap:0 id_gap:39
11:22:1240.4time_gap:0
seq: _13_39_28
10:18:0439.95time_gap:0 id_gap:14
11:22:4340.43time_gap:0
seq: _14_14_14
09:30:0040.77time_gap:0
09:43:4140.53time_gap:0 id_gap:24
09:58:2340.8time_gap:0 id_gap:10
seq: _19_43_66
09:30:0041.0time_gap:0 id_gap:41
09:49:1940.35time_gap:0 id_gap:28
seq: _43_19_67
09:39:4540.8time_gap:0 id_gap:52
09:40:0340.8time_gap:0 id_gap:64
seq: _20_22_19
10:12:4639.87time_gap:0
11:22:4340.42time_gap:0
14:27:0040.45time_gap:0 id_gap:48
seq: _32_42_19
10:10:0939.48time_gap:0
14:40:4540.41time_gap:0
seq: _17_12_11
09:42:0640.76time_gap:0 id_gap:13
10:37:3639.91time_gap:0
seq: _24_24
09:32:1140.4time_gap:0
10:38:2540.01time_gap:0
11:23:0640.51time_gap:0
seq: _12_28
09:30:0040.5time_gap:0
13:36:0940.46time_gap:0 id_gap:61
13:42:1641.14time_gap:0 id_gap:26
seq: _18_22
09:55:0540.71time_gap:0
09:56:1341.0time_gap:0 id_gap:10
09:56:1541.01time_gap:0
09:59:0740.73time_gap:0 id_gap:24
13:00:0940.16time_gap:0
seq: _33_11
09:55:0540.7time_gap:0
10:36:5839.81time_gap:0
14:43:1640.68time_gap:0
seq: _42_41
09:40:1140.79time_gap:0
09:45:4140.35time_gap:1
09:55:4840.81time_gap:1 id_gap:59
seq: _26_18
09:58:5040.95time_gap:0 id_gap:32
10:10:0939.48time_gap:0 id_gap:48
10:10:0939.48time_gap:0
10:53:1239.71time_gap:0
13:53:2240.52time_gap:0
14:01:3540.24time_gap:0
14:41:3640.45time_gap:0
seq: _37_22
09:31:1040.22time_gap:0 id_gap:43
09:40:1940.8time_gap:0 id_gap:13
10:13:1839.97time_gap:0
seq: _28_11
09:42:0240.8time_gap:0
10:38:2540.01time_gap:0 id_gap:12
13:44:0541.27time_gap:0 id_gap:85
seq: _37_13
09:30:3240.15time_gap:0
10:08:5339.71time_gap:0 id_gap:75
13:34:0040.37time_gap:0 id_gap:16
seq: _13_26
09:30:4440.25time_gap:0
10:38:2540.01time_gap:0 id_gap:23
14:19:5940.64time_gap:0
seq: _16_24
09:32:1140.4time_gap:0
13:59:0740.31time_gap:0 id_gap:36
14:43:1640.67time_gap:0
14:43:5040.74time_gap:0
------卖出------

sell seq: _17_18_17_15
09:32:3340.46time_gap:1
09:59:5140.65time_gap:0
sell seq: _13_25_26_50
13:40:0640.77time_gap:0
13:40:0640.77time_gap:0
sell seq: _18_13_16_14
10:00:2440.5time_gap:0 id_gap:62
14:53:0341.09time_gap:0
sell seq: _11_12_12_12
09:56:3841.27time_gap:0 id_gap:39
13:22:2140.49time_gap:0 id_gap:78
sell seq: _14_34_13_14
10:06:0439.81time_gap:0 id_gap:15
11:17:0340.29time_gap:0 id_gap:62
sell seq: _19_12_19_19
09:30:4040.05time_gap:0 id_gap:28
09:56:4341.2time_gap:1
sell seq: _12_18_25_11
09:32:4240.46time_gap:1
14:53:5541.18time_gap:0
sell seq: _12_11_13_14
09:32:4440.46time_gap:0
14:53:5541.18time_gap:0 id_gap:14
sell seq: _24_20_14
09:31:2440.23time_gap:0
09:59:5140.65time_gap:0 id_gap:23
sell seq: _18_17_15
09:59:0740.71time_gap:0 id_gap:21
10:54:5639.76time_gap:0 id_gap:37
sell seq: _11_11_31
09:38:5240.5time_gap:0
13:55:0640.29time_gap:0 id_gap:16
sell seq: _28_22_26
................................................................... (total: 115)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：511 regularGap 695.3400000000001
seq: _29_22_15_11
13:56:0759.85time_gap:0 id_gap:90
13:59:0360.0time_gap:0 id_gap:84
seq: _9_9_12_15
11:22:4861.16time_gap:0 id_gap:102
14:56:3859.68time_gap:0 id_gap:678
seq: _11_12_11_9
09:37:4459.31time_gap:0 id_gap:82
10:33:1358.28time_gap:1 id_gap:611
10:47:1058.0time_gap:0 id_gap:109
seq: _12_9_13
09:31:1259.9time_gap:3 id_gap:72
11:23:1462.6time_gap:0 id_gap:16
14:12:0660.25time_gap:0 id_gap:168
seq: _9_9_12
10:58:1157.95time_gap:1 id_gap:636
14:41:0559.27time_gap:0
14:56:2359.65time_gap:0
seq: _10_18_18
09:43:1758.97time_gap:0 id_gap:78
09:45:0259.0time_gap:0
14:41:4759.25time_gap:1
seq: _18_12_20
11:04:0457.88time_gap:0 id_gap:12
14:56:0459.63time_gap:0
seq: _18_10_13
10:44:0457.82time_gap:0 id_gap:132
13:57:3760.23time_gap:0 id_gap:92
seq: _13_13_20
11:23:3263.93time_gap:0 id_gap:35
11:26:1561.91time_gap:0 id_gap:239
seq: _12_18
09:30:0059.9time_gap:0 id_gap:546
09:32:1260.71time_gap:0
10:14:5160.15time_gap:0
11:06:3158.35time_gap:0
11:17:0958.99time_gap:0
13:05:1462.86time_gap:0
13:16:0060.46time_gap:0
14:32:2759.12time_gap:0
seq: _13_13
09:32:0060.7time_gap:0 id_gap:13
09:32:3260.5time_gap:1 id_gap:10
09:39:4458.66time_gap:0 id_gap:35
10:00:3659.62time_gap:0 id_gap:219
11:04:1757.88time_gap:0 id_gap:111
seq: _12_16
10:15:4960.37time_gap:0
11:14:5558.67time_gap:0
11:26:1061.99time_gap:0
11:29:3962.89time_gap:0
13:36:3161.2time_gap:0
13:53:1460.5time_gap:0 id_gap:159
13:53:4760.21time_gap:0
seq: _31_9
09:50:1059.2time_gap:0 id_gap:561
11:02:2757.9time_gap:0
13:53:1460.5time_gap:0 id_gap:14
14:37:0459.46time_gap:0
seq: _23_11
09:31:0159.46time_gap:0
13:53:1460.5time_gap:0
14:41:4259.2time_gap:0
seq: _16_9
10:47:3958.21time_gap:0
11:24:0762.87time_gap:0
13:03:1661.12time_gap:0 id_gap:454
13:20:1761.07time_gap:0
seq: _16_14
10:03:1659.96time_gap:0
10:24:3859.57time_gap:0
11:06:1358.28time_gap:0 id_gap:373
seq: _23_13
10:01:1659.69time_gap:0 id_gap:23
10:20:2060.28time_gap:0
10:21:3660.17time_gap:0
11:12:0958.7time_gap:0
seq: _18_9
09:55:1959.52time_gap:0
10:32:5058.36time_gap:1
14:35:5759.42time_gap:0
seq: _18_18
09:32:2960.67time_gap:1
13:00:0063.4time_gap:0 id_gap:71
13:07:1361.97time_gap:0
14:33:1559.5time_gap:0 id_gap:101
seq: _22_22
10:20:0260.35time_gap:0
10:26:1559.23time_gap:1 id_gap:57
11:19:1759.37time_gap:0
13:02:2562.9time_gap:0
seq: _11_38
09:45:0259.0time_gap:0
10:19:0760.35time_gap:0 id_gap:103
11:04:2357.72time_gap:0
seq: _19_34
09:45:0259.0time_gap:0 id_gap:169
10:35:0858.21time_gap:0 id_gap:15
14:53:2259.74time_gap:0
seq: _27_27
09:39:5358.65time_gap:0
09:46:5859.09time_gap:3 id_gap:18
11:02:1557.95time_gap:0
------卖出------

sell seq: _11_9_11
11:25:2661.92time_gap:0 id_gap:444
13:03:0261.05time_gap:3 id_gap:654
sell seq: _10_14_9
09:38:5059.18time_gap:0 id_gap:104
13:03:0761.05time_gap:0 id_gap:94
sell seq: _13_10_16
13:40:1060.88time_gap:0 id_gap:322
14:56:3559.54time_gap:0 id_gap:16
sell seq: _12_16
09:30:1060.0time_gap:0 id_gap:59
09:34:3860.64time_gap:0 id_gap:21
10:16:3760.79time_gap:0 id_gap:688
10:34:0958.35time_gap:0
10:56:5258.08time_gap:0
11:25:2661.91time_gap:0 id_gap:230
14:43:3859.3time_gap:0
14:47:0259.32time_gap:0
sell seq: _13_18
09:30:0559.98time_gap:0
09:31:0059.17time_gap:0 id_gap:88
09:31:2259.92time_gap:0
10:17:3560.15time_gap:0
13:19:1060.84time_gap:0
13:47:2160.79time_gap:0
sell seq: _12_33
09:30:1059.98time_gap:0 id_gap:298
09:59:1659.29time_gap:0 id_gap:57
10:16:3960.84time_gap:0 id_gap:222
11:23:4162.78time_gap:0
sell seq: _19_9
................................................................... (total: 32)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：494 regularGap 20
seq: _13_27_27_27_27
09:31:4331.74time_gap:0 id_gap:14
09:50:4531.15time_gap:0
seq: _16_15_22_18
09:31:2731.73time_gap:0 id_gap:14
10:24:4831.68time_gap:0
seq: _57_11_38_48
09:45:1131.53time_gap:0 id_gap:14
14:43:0432.01time_gap:0 id_gap:10
seq: _28_15_14_28
09:50:4531.16time_gap:0 id_gap:18
09:50:4531.15time_gap:0
seq: _21_31_13
10:13:4231.55time_gap:0
10:24:5431.72time_gap:0
seq: _16_15_22
10:36:0031.9time_gap:0 id_gap:19
13:09:4032.34time_gap:0
seq: _14_20_18
10:20:0031.78time_gap:0
13:34:1632.19time_gap:0
14:38:0732.02time_gap:0 id_gap:17
seq: _24_14_17
09:43:3731.55time_gap:0
10:36:0131.9time_gap:0 id_gap:11
seq: _19_19_12
09:37:0931.73time_gap:1
10:31:0832.0time_gap:0
seq: _18_32_31
09:36:0331.79time_gap:0
10:25:5031.77time_gap:0 id_gap:13
seq: _12_27_13
13:21:0632.14time_gap:0 id_gap:17
13:55:1231.74time_gap:0
seq: _18_28_19
10:05:4531.71time_gap:0 id_gap:12
10:37:5831.92time_gap:0 id_gap:13
seq: _14_24_12
09:45:1131.54time_gap:0
10:17:1831.71time_gap:0 id_gap:19
seq: _88_55_29
09:56:4731.4time_gap:1 id_gap:12
10:28:1031.81time_gap:0
seq: _17_17_17
09:36:4131.66time_gap:1 id_gap:15
11:04:2432.0time_gap:0 id_gap:12
seq: _17_27_30
10:56:3932.0time_gap:0
14:48:0432.0time_gap:0
seq: _34_23
10:19:5631.72time_gap:0
10:57:4232.03time_gap:0 id_gap:18
13:01:2532.5time_gap:0
seq: _43_11
09:39:5031.68time_gap:0 id_gap:20
10:22:4831.83time_gap:0 id_gap:13
10:31:0832.0time_gap:0
13:20:4932.1time_gap:0
seq: _32_28
09:37:2431.8time_gap:0
10:13:1531.66time_gap:0 id_gap:15
10:31:0932.01time_gap:0
10:41:5431.93time_gap:0 id_gap:18
seq: _38_38
09:43:5931.57time_gap:0
09:47:0931.36time_gap:0
10:07:2831.38time_gap:0
11:24:3232.34time_gap:0
seq: _31_32
09:30:4331.43time_gap:0
09:32:5731.79time_gap:0
09:32:5731.79time_gap:0
09:33:0731.74time_gap:0
09:36:2431.7time_gap:0
10:22:2531.88time_gap:0 id_gap:19
11:01:0232.09time_gap:1
seq: _42_37
09:43:2931.51time_gap:0 id_gap:13
10:16:4831.77time_gap:0
10:20:3331.82time_gap:0
10:26:0931.84time_gap:0 id_gap:13
seq: _22_37
09:31:0931.61time_gap:0
10:26:0431.82time_gap:0 id_gap:16
13:35:5532.2time_gap:0
seq: _42_31
10:08:2431.44time_gap:0
10:13:3231.6time_gap:3
10:15:0331.63time_gap:0
10:28:4231.87time_gap:0
seq: _18_57
09:42:0731.61time_gap:0
10:38:2032.0time_gap:0
14:33:4531.83time_gap:0
seq: _31_36
09:41:1431.65time_gap:0
09:49:4931.22time_gap:0
10:28:4031.89time_gap:0
10:29:5732.0time_gap:0
seq: _36_13
09:42:0731.61time_gap:0
10:59:3132.0time_gap:0 id_gap:11
13:14:4132.41time_gap:0
seq: _34_16
10:13:4231.55time_gap:0
10:14:1831.65time_gap:0
13:02:2532.38time_gap:0
13:18:2232.21time_gap:0 id_gap:11
13:50:3931.81time_gap:0
seq: _26_23
09:32:1631.96time_gap:0
09:34:0231.77time_gap:0
09:52:1231.25time_gap:0
10:13:0131.71time_gap:0 id_gap:14
14:35:0431.96time_gap:0
14:48:0532.01time_gap:0 id_gap:15
seq: _31_39
09:39:3131.58time_gap:0
09:54:0131.5time_gap:0 id_gap:17
11:01:0732.1time_gap:0 id_gap:19
11:19:2232.33time_gap:0 id_gap:11
seq: _38_28
09:45:0931.56time_gap:0
10:28:1131.84time_gap:0
13:13:3432.33time_gap:0
seq: _27_23
10:19:0631.77time_gap:0 id_gap:14
10:34:4031.98time_gap:0
10:55:0631.97time_gap:0
seq: _38_13
................................................................... (total: 108)
------卖出------

sell seq: _14_14_14_14
10:13:1931.66time_gap:0
10:32:4331.88time_gap:0
sell seq: _12_13_15_12
10:32:4331.88time_gap:1 id_gap:13
11:10:4832.13time_gap:0 id_gap:14
11:10:4832.13time_gap:0 id_gap:18
14:02:1531.77time_gap:1
sell seq: _19_19_18
11:05:2632.04time_gap:0
11:10:4832.13time_gap:0 id_gap:13
14:02:0231.77time_gap:3
sell seq: _16_16_16
09:30:2131.67time_gap:0 id_gap:17
10:46:2031.87time_gap:0
sell seq: _29_13_29
10:18:0331.72time_gap:3
13:02:0932.45time_gap:0
sell seq: _36_36_36
09:58:5831.37time_gap:1 id_gap:15
10:40:3931.97time_gap:0 id_gap:11
sell seq: _15_12_22
11:10:4832.13time_gap:0
11:27:2432.54time_gap:0
sell seq: _23_27_25
13:01:3332.41time_gap:0
13:32:2132.13time_gap:0
sell seq: _37_19
09:43:0131.59time_gap:0
09:56:0631.48time_gap:0
10:16:1831.7time_gap:0
sell seq: _39_39
................................................................... (total: 53)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：492 regularGap 20
seq: _9_10_12
09:36:1060.7time_gap:0
09:51:1459.8time_gap:0
09:53:1259.92time_gap:0
10:37:3361.03time_gap:0 id_gap:10
10:51:0861.1time_gap:0 id_gap:19
seq: _11_9_9
10:32:2560.8time_gap:0
13:36:5761.77time_gap:0
seq: _11_14
10:29:5760.28time_gap:0
10:33:3160.47time_gap:0
10:37:4561.03time_gap:0
10:44:1060.6time_gap:0
10:44:1560.6time_gap:0
10:48:0660.91time_gap:0
13:28:1461.16time_gap:0
14:05:0461.62time_gap:0 id_gap:12
seq: _9_17
10:09:4559.76time_gap:0
10:27:0859.9time_gap:0
10:30:0460.37time_gap:0
11:03:3660.81time_gap:0
13:53:4461.26time_gap:0
13:53:4961.25time_gap:0
seq: _16_14
13:18:4660.82time_gap:0
13:22:3660.85time_gap:0
13:29:0861.2time_gap:0
14:50:1861.69time_gap:0
14:56:3361.73time_gap:0
seq: _23_9
10:13:0560.13time_gap:0
10:37:4460.99time_gap:0
13:19:4460.52time_gap:0
seq: _18_9
09:46:0260.48time_gap:0
10:07:5959.81time_gap:0
13:32:2661.37time_gap:0
14:38:5361.47time_gap:0
14:41:0061.42time_gap:0
seq: _14_19
09:53:5060.0time_gap:0
10:16:0260.05time_gap:0
14:31:0761.38time_gap:0
seq: _12_17
10:18:3660.04time_gap:0
10:28:4560.15time_gap:0
13:07:1761.21time_gap:0
13:28:1461.17time_gap:0
14:00:2261.4time_gap:0
------卖出------

sell seq: _10_13_9
09:30:2661.03time_gap:0 id_gap:19
13:38:2861.97time_gap:0 id_gap:10
14:40:3061.44time_gap:0 id_gap:12
sell seq: _13_17
10:43:4460.69time_gap:0
13:11:0761.24time_gap:0
13:18:4660.82time_gap:0
13:18:4760.8time_gap:0
13:22:3660.85time_gap:0
13:24:0161.0time_gap:0
14:00:2261.4time_gap:0
14:36:5261.49time_gap:0
sell seq: _11_14
09:56:0760.0time_gap:0
10:16:0260.05time_gap:0
10:29:5760.28time_gap:0
10:30:3060.42time_gap:0
10:33:4160.47time_gap:0
10:37:4561.03time_gap:0
13:01:1861.34time_gap:0
13:03:0061.14time_gap:0
13:04:0961.12time_gap:0
14:02:0161.31time_gap:0
14:25:5561.52time_gap:0
sell seq: _26_18
................................................................... (total: 45)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：468 regularGap 1000
seq: _25_11_23_11
11:20:0043.2time_gap:0
13:13:0643.48time_gap:0 id_gap:144
seq: _11_13_16_20
10:13:0642.55time_gap:0 id_gap:512
14:05:0143.8time_gap:0
14:33:4744.04time_gap:0 id_gap:54
seq: _14_15_18
09:53:4143.46time_gap:0 id_gap:17
10:40:1043.66time_gap:0 id_gap:32
11:19:2143.16time_gap:1 id_gap:560
13:21:0544.15time_gap:0 id_gap:14
13:54:5844.56time_gap:0 id_gap:10
seq: _12_14_11
10:31:4642.61time_gap:0 id_gap:69
13:06:3943.04time_gap:3 id_gap:85
14:10:0943.78time_gap:0
seq: _11_13_16
09:42:1042.77time_gap:0
11:05:3042.95time_gap:0 id_gap:24
seq: _12_12_12
09:45:3242.88time_gap:0 id_gap:188
10:27:1842.37time_gap:0
seq: _24_12
13:03:0043.34time_gap:0
14:26:2044.2time_gap:1 id_gap:618
14:43:1344.16time_gap:0 id_gap:173
seq: _41_33
13:27:5343.4time_gap:0
14:24:1143.87time_gap:0
14:55:2544.48time_gap:0
seq: _19_18
09:33:3043.07time_gap:0 id_gap:19
09:53:1642.61time_gap:0 id_gap:278
11:08:0842.98time_gap:1 id_gap:15
13:06:3643.03time_gap:0
13:28:0643.46time_gap:0
seq: _28_18
11:20:0043.2time_gap:0 id_gap:11
11:20:3343.2time_gap:0 id_gap:492
13:53:5643.65time_gap:0
seq: _22_18
09:33:3243.09time_gap:0 id_gap:13
13:55:3843.71time_gap:0
14:26:1744.16time_gap:0 id_gap:41
seq: _41_12
11:18:4743.16time_gap:0 id_gap:207
13:53:0743.72time_gap:0
14:48:4744.17time_gap:0 id_gap:49
seq: _33_13
10:40:1242.98time_gap:0 id_gap:14
14:22:2443.85time_gap:0
14:25:5543.91time_gap:0
seq: _31_19
09:55:1242.78time_gap:0
10:38:2842.78time_gap:0
13:53:5943.7time_gap:0
------卖出------

sell seq: _17_21_14_12
09:56:2742.9time_gap:0
11:22:2143.32time_gap:3 id_gap:41
sell seq: _21_21_14
10:14:1542.5time_gap:0 id_gap:12
11:22:2443.31time_gap:0 id_gap:13
sell seq: _11_14_13
10:37:5842.6time_gap:0 id_gap:82
13:14:0343.62time_gap:3 id_gap:130
13:53:5643.65time_gap:1 id_gap:27
14:18:0343.08time_gap:0
sell seq: _11_23_16
09:50:0942.6time_gap:0 id_gap:67
13:39:3643.85time_gap:0
sell seq: _18_18
09:30:3243.31time_gap:0
10:06:0942.7time_gap:0 id_gap:63
10:17:5842.5time_gap:0
11:24:1243.3time_gap:0
13:13:5343.64time_gap:0 id_gap:135
sell seq: _27_13
10:06:0742.7time_gap:0 id_gap:22
10:25:4842.36time_gap:0
11:20:0043.2time_gap:0 id_gap:189
13:22:0043.42time_gap:0
sell seq: _24_17
11:08:0942.99time_gap:0
11:10:1143.15time_gap:0
13:30:2143.58time_gap:0
sell seq: _32_46
................................................................... (total: 32)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：466 regularGap 1000
seq: _15_15_12_22_22
09:37:5145.0time_gap:1 id_gap:20
09:53:2944.8time_gap:0 id_gap:154
seq: _26_13_20_13
11:04:2845.1time_gap:0 id_gap:51
11:07:0545.22time_gap:1 id_gap:93
seq: _14_11_12_13
10:43:2544.81time_gap:0 id_gap:19
14:50:5145.85time_gap:0 id_gap:28
seq: _16_30_20_18
11:15:1945.32time_gap:0 id_gap:10
11:21:3245.68time_gap:0 id_gap:29
seq: _20_16_12
09:32:0545.11time_gap:1
10:09:0044.55time_gap:0 id_gap:70
11:04:2845.15time_gap:0 id_gap:38
14:01:0445.38time_gap:0 id_gap:11
seq: _14_13_15
11:04:2845.11time_gap:0
11:07:4845.3time_gap:0 id_gap:242
seq: _11_30_11
09:34:0645.13time_gap:0 id_gap:106
10:13:0444.88time_gap:0 id_gap:329
seq: _12_17_13
10:04:2144.66time_gap:0 id_gap:39
10:37:0545.09time_gap:0 id_gap:52
11:04:3245.17time_gap:1 id_gap:410
seq: _12_14_11
10:37:0445.03time_gap:0 id_gap:86
11:15:1945.34time_gap:0 id_gap:117
seq: _16_15_11
10:07:3844.58time_gap:0
13:00:1645.75time_gap:0 id_gap:472
14:31:5845.63time_gap:3 id_gap:408
seq: _13_28
11:04:2845.11time_gap:0 id_gap:392
14:01:0945.41time_gap:0
14:15:1346.11time_gap:0
seq: _32_11
09:33:4645.12time_gap:0 id_gap:11
09:34:0945.18time_gap:0 id_gap:105
09:48:3644.76time_gap:0 id_gap:30
11:15:2145.35time_gap:0 id_gap:24
13:24:2045.28time_gap:0 id_gap:78
seq: _16_57
09:32:3545.02time_gap:0
09:52:2244.67time_gap:0
14:01:2245.43time_gap:1 id_gap:433
seq: _19_39
10:08:5844.48time_gap:0
10:09:0344.56time_gap:0
10:37:0545.08time_gap:0
seq: _17_21
10:06:2144.68time_gap:0
11:04:2845.1time_gap:0
11:21:2545.64time_gap:0 id_gap:928
11:29:4845.71time_gap:0 id_gap:10
13:57:1145.23time_gap:0
14:08:5745.84time_gap:0 id_gap:937
seq: _23_12
09:50:1044.74time_gap:0
10:28:1044.82time_gap:0
11:04:2845.13time_gap:0
13:01:2845.58time_gap:1 id_gap:981
13:10:0345.54time_gap:0 id_gap:256
seq: _16_19
09:30:3345.0time_gap:1 id_gap:33
14:07:3245.8time_gap:1 id_gap:582
14:08:0245.86time_gap:0 id_gap:176
14:13:0745.98time_gap:1 id_gap:870
14:17:3445.89time_gap:0
seq: _19_28
09:32:0145.0time_gap:0 id_gap:53
10:08:5944.51time_gap:0
14:14:3346.0time_gap:0
seq: _12_22
14:02:2745.57time_gap:0
14:07:0845.78time_gap:0 id_gap:78
14:51:2145.86time_gap:0 id_gap:16
seq: _27_11
10:21:4244.92time_gap:0
10:42:0044.85time_gap:0
14:02:2745.56time_gap:0
seq: _39_31
10:21:4745.0time_gap:0
10:44:1144.81time_gap:0
11:22:0045.68time_gap:0 id_gap:92
seq: _22_13
10:21:4244.93time_gap:0 id_gap:35
13:36:4045.38time_gap:0
14:02:2945.61time_gap:0
14:14:0445.98time_gap:0
14:51:1745.84time_gap:0
seq: _44_38
10:17:1444.94time_gap:0 id_gap:25
10:37:0545.09time_gap:0
10:45:0244.84time_gap:0
seq: _57_14
11:19:5245.6time_gap:0 id_gap:77
14:06:5245.71time_gap:0
14:14:3346.01time_gap:0 id_gap:19
seq: _24_33
10:10:0344.67time_gap:0
11:16:1645.5time_gap:0 id_gap:830
14:32:5245.66time_gap:0
seq: _28_14
10:09:4144.63time_gap:0
13:37:2145.4time_gap:0
14:20:3345.82time_gap:0
------卖出------

sell seq: _13_16_11_11
11:01:0144.98time_gap:0 id_gap:11
14:36:5845.76time_gap:0
sell seq: _32_30_14
09:33:0845.1time_gap:0 id_gap:880
11:22:4545.66time_gap:0
sell seq: _30_14_13
14:20:4445.82time_gap:1 id_gap:52
14:33:3045.73time_gap:0
sell seq: _14_20_13
11:04:2845.1time_gap:0 id_gap:545
14:16:0946.05time_gap:0 id_gap:865
14:32:5545.63time_gap:0 id_gap:317
sell seq: _18_12_36
09:41:1145.08time_gap:0 id_gap:60
11:22:2945.66time_gap:0
sell seq: _11_25_17
09:41:1145.08time_gap:0 id_gap:52
13:00:1045.72time_gap:0 id_gap:220
sell seq: _11_12_16
10:50:0445.02time_gap:1
14:09:5045.7time_gap:0 id_gap:24
sell seq: _11_14_14
09:56:0444.8time_gap:1 id_gap:115
14:09:5045.7time_gap:0 id_gap:767
sell seq: _11_13_20
11:06:1845.18time_gap:0
11:23:5545.58time_gap:0 id_gap:56
sell seq: _11_17_16
10:01:0444.74time_gap:0
11:07:0545.18time_gap:0 id_gap:749
11:22:2945.66time_gap:0 id_gap:24
sell seq: _60_11_14
10:02:1544.6time_gap:0 id_gap:14
13:00:1045.7time_gap:0 id_gap:647
sell seq: _13_13_16
................................................................... (total: 100)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：458 regularGap 1000
seq: _67_11_19_29_15
11:27:3936.3time_gap:0 id_gap:61
11:29:4836.32time_gap:0 id_gap:38
seq: _11_12_11_14_15
10:45:0235.77time_gap:1 id_gap:17
10:54:0135.98time_gap:1 id_gap:313
seq: _20_11_15_12
09:36:4036.56time_gap:1 id_gap:70
10:24:2036.0time_gap:0 id_gap:11
seq: _59_31_26_12
09:30:3736.88time_gap:0 id_gap:30
14:21:0836.3time_gap:0 id_gap:49
seq: _18_22_20_13
09:30:3736.91time_gap:0 id_gap:35
10:43:2335.8time_gap:0 id_gap:577
seq: _16_16_16_12
10:20:5336.06time_gap:1
11:02:1235.86time_gap:3
seq: _20_14_14_26
10:25:1936.0time_gap:0 id_gap:573
11:12:0436.04time_gap:0 id_gap:12
seq: _11_18_29
09:31:0836.89time_gap:0 id_gap:84
09:46:2536.6time_gap:0 id_gap:14
seq: _13_11_21
09:31:1636.87time_gap:0 id_gap:826
10:45:0135.78time_gap:1 id_gap:462
seq: _22_22_22
09:30:3736.9time_gap:0 id_gap:73
11:21:2836.38time_gap:0
seq: _11_11_40
10:13:0436.32time_gap:0 id_gap:52
11:04:2835.89time_gap:0
seq: _15_17_22
10:24:3436.0time_gap:0
14:21:0836.31time_gap:0 id_gap:40
seq: _16_16_16
10:20:5236.06time_gap:0
11:06:2435.93time_gap:0 id_gap:13
seq: _22_21
09:30:3736.9time_gap:0 id_gap:31
09:31:0036.75time_gap:0
09:32:3936.69time_gap:0 id_gap:111
09:38:2836.6time_gap:0 id_gap:840
10:24:3636.0time_gap:0 id_gap:20
10:34:4636.02time_gap:0
seq: _32_18
09:30:3736.91time_gap:0 id_gap:76
09:55:2936.44time_gap:0
10:24:1536.0time_gap:0
10:44:4735.78time_gap:0
13:03:1436.22time_gap:0
14:20:0536.81time_gap:0
14:30:4036.12time_gap:0
14:34:0336.2time_gap:0 id_gap:12
seq: _53_37
10:58:3835.9time_gap:0 id_gap:14
11:26:0036.39time_gap:0
13:00:0036.32time_gap:0 id_gap:13
seq: _28_16
09:30:3236.76time_gap:3 id_gap:448
11:15:1336.08time_gap:0 id_gap:14
14:18:5736.27time_gap:0
seq: _18_24
09:44:1336.76time_gap:0 id_gap:110
11:12:0336.04time_gap:0
13:11:2536.19time_gap:0
seq: _18_26
09:45:0936.8time_gap:0 id_gap:24
14:02:2436.03time_gap:0
14:29:0736.14time_gap:0 id_gap:622
seq: _34_34
09:58:4036.31time_gap:0
10:47:2835.8time_gap:0 id_gap:14
14:06:3636.16time_gap:3
------卖出------

sell seq: _15_15_13_13_11
09:34:0536.72time_gap:0 id_gap:314
10:28:1436.02time_gap:0 id_gap:417
sell seq: _21_20_12_20
14:00:3235.98time_gap:0 id_gap:490
14:19:0436.28time_gap:0 id_gap:596
sell seq: _14_19_21_25
09:35:2436.81time_gap:0 id_gap:586
14:02:3736.01time_gap:1 id_gap:266
sell seq: _14_22_19
10:18:2436.2time_gap:0
10:28:5836.09time_gap:0 id_gap:65
sell seq: _19_17_14
09:30:4236.88time_gap:0 id_gap:170
09:36:1836.62time_gap:0 id_gap:994
10:57:3935.83time_gap:0 id_gap:790
sell seq: _22_22_13
10:15:2436.35time_gap:0
11:21:4636.38time_gap:0 id_gap:79
13:01:3436.33time_gap:1
sell seq: _25_11_11
10:43:1235.8time_gap:0 id_gap:844
13:00:0836.32time_gap:0 id_gap:157
sell seq: _18_32
09:30:3236.67time_gap:0
09:34:0436.66time_gap:0 id_gap:207
09:44:1336.73time_gap:0
sell seq: _32_12
10:19:3836.13time_gap:0 id_gap:671
10:28:5436.09time_gap:0 id_gap:24
11:08:1135.91time_gap:0 id_gap:189
14:25:2536.2time_gap:0 id_gap:443
sell seq: _28_23
................................................................... (total: 58)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：439 regularGap 454.0
seq: _18_18_16_18_18
09:30:3140.5time_gap:0 id_gap:126
13:49:5340.32time_gap:0 id_gap:16
seq: _24_24_24_24
10:24:1439.5time_gap:0
10:24:1839.5time_gap:1
seq: _24_19_21_21
10:21:3339.7time_gap:0 id_gap:12
11:11:3439.71time_gap:0
seq: _12_14_30
10:06:2439.83time_gap:0 id_gap:21
13:41:3340.22time_gap:3 id_gap:12
seq: _11_11_22
09:32:5940.71time_gap:0
14:32:5740.16time_gap:0 id_gap:197
seq: _21_21_21
09:30:3941.0time_gap:1 id_gap:107
09:31:4140.5time_gap:0 id_gap:90
09:31:4240.5time_gap:0
seq: _20_47_24
09:32:5440.73time_gap:0 id_gap:183
10:21:2739.65time_gap:0
seq: _17_13_17
09:30:3840.92time_gap:0 id_gap:46
09:31:3440.4time_gap:0
13:40:1840.22time_gap:1
seq: _19_15_12
14:50:4340.23time_gap:0 id_gap:124
14:56:1840.22time_gap:0 id_gap:46
seq: _16_24
09:37:4139.97time_gap:0
10:24:0739.5time_gap:0 id_gap:19
14:53:1440.23time_gap:0
seq: _24_24
09:30:1839.99time_gap:0 id_gap:30
09:30:2840.65time_gap:0 id_gap:302
09:30:2840.65time_gap:0 id_gap:314
09:30:4240.72time_gap:0
09:31:1240.28time_gap:0
09:32:5240.59time_gap:0 id_gap:14
10:21:3439.7time_gap:0 id_gap:18
10:24:1439.5time_gap:0
seq: _21_23
09:30:1239.9time_gap:0 id_gap:16
09:32:1640.76time_gap:0 id_gap:69
11:13:3739.79time_gap:0
11:23:0740.06time_gap:0
seq: _18_22
09:30:1840.0time_gap:0 id_gap:11
09:48:3640.19time_gap:0 id_gap:249
11:06:5139.64time_gap:0
seq: _33_28
09:31:2040.55time_gap:0 id_gap:302
09:32:5540.66time_gap:0
10:00:3339.52time_gap:0
10:01:1339.51time_gap:0 id_gap:50
10:01:5739.51time_gap:0 id_gap:260
11:14:4639.89time_gap:0
seq: _48_56
09:36:5940.1time_gap:3 id_gap:44
10:00:3339.51time_gap:0 id_gap:180
10:09:2839.66time_gap:0
seq: _24_33
10:22:2339.51time_gap:0 id_gap:30
11:12:5139.74time_gap:0
11:16:4039.85time_gap:0
seq: _11_27
09:30:3940.98time_gap:0 id_gap:289
09:33:0740.51time_gap:0
10:22:3339.54time_gap:1 id_gap:259
11:03:1539.46time_gap:0
seq: _47_47
09:30:2540.12time_gap:0
09:30:4040.89time_gap:0
09:30:4040.89time_gap:0 id_gap:13
seq: _31_31
09:30:4340.91time_gap:0 id_gap:314
09:30:4440.91time_gap:0 id_gap:240
09:30:4940.79time_gap:0 id_gap:398
09:30:5040.79time_gap:0
seq: _28_11
09:48:0039.93time_gap:0 id_gap:83
10:38:4939.59time_gap:0 id_gap:60
14:53:3040.24time_gap:0
seq: _27_27
09:30:5140.84time_gap:0 id_gap:220
09:30:5240.84time_gap:0 id_gap:17
09:31:1140.3time_gap:0 id_gap:10
10:12:3639.7time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11
09:30:4240.64time_gap:1 id_gap:85
09:33:0640.65time_gap:0
sell seq: _20_14_12
09:32:5840.68time_gap:1
09:59:4239.01time_gap:0 id_gap:49
10:46:1539.39time_gap:0
sell seq: _21_16_12
09:31:1140.28time_gap:0 id_gap:59
10:00:3339.5time_gap:0 id_gap:90
sell seq: _13_13_12
09:30:4940.78time_gap:1 id_gap:37
09:30:5040.79time_gap:0 id_gap:119
11:16:2239.85time_gap:1
13:45:1540.22time_gap:0 id_gap:59
13:49:3340.2time_gap:0 id_gap:92
sell seq: _13_16_13
09:30:3340.64time_gap:0
09:31:2540.5time_gap:0
09:32:2840.57time_gap:0 id_gap:89
09:39:1740.28time_gap:0 id_gap:21
sell seq: _21_21_11
09:31:2840.54time_gap:0
13:00:0640.14time_gap:0 id_gap:94
sell seq: _16_16_16
09:31:1140.28time_gap:0 id_gap:238
09:59:5839.02time_gap:0 id_gap:75
sell seq: _21_17
................................................................... (total: 68)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：438 regularGap 20
seq: _13_13_13_16_12
09:31:0127.42time_gap:0 id_gap:15
10:04:5428.29time_gap:0
seq: _25_28_14_11
09:48:1628.13time_gap:0
09:49:4428.69time_gap:0 id_gap:14
seq: _23_19_13_17
09:48:1628.13time_gap:0
10:09:0628.18time_gap:0 id_gap:15
seq: _43_41_47_25
10:02:4628.35time_gap:0
10:03:3028.45time_gap:0 id_gap:12
seq: _23_38_12
09:48:3728.0time_gap:0
10:04:2828.36time_gap:0
seq: _12_37_14
09:30:5827.37time_gap:0
10:04:0428.41time_gap:0 id_gap:18
seq: _22_21_22
09:50:3728.54time_gap:0
10:04:2828.35time_gap:0 id_gap:20
10:08:4528.12time_gap:0
seq: _28_22_26
10:01:3528.56time_gap:0
10:08:4528.12time_gap:0
seq: _25_23_19
10:04:2828.36time_gap:0
10:06:4828.23time_gap:0
seq: _23_19_13
10:04:3128.32time_gap:0 id_gap:15
10:07:0328.25time_gap:0
seq: _52_48_20
09:48:3827.99time_gap:0 id_gap:18
10:01:2828.48time_gap:1
seq: _20_23_14
09:31:0127.41time_gap:0
10:04:2928.39time_gap:0
seq: _49_45_16
09:31:0127.42time_gap:0 id_gap:18
10:04:2828.34time_gap:0 id_gap:19
seq: _37_21_35
09:31:0027.42time_gap:0
10:06:4828.2time_gap:0
seq: _32_30_22
09:30:2727.3time_gap:0
09:48:2428.14time_gap:0 id_gap:18
seq: _38_44_20
09:30:4127.08time_gap:0
10:03:3028.43time_gap:0
seq: _21_14_82
09:48:4628.33time_gap:0 id_gap:15
10:06:5928.19time_gap:0
seq: _44_12
09:30:4127.08time_gap:0
09:31:0427.98time_gap:0
09:31:1527.92time_gap:0
09:47:0928.69time_gap:0 id_gap:15
09:51:4028.34time_gap:0
10:01:3228.69time_gap:0
10:09:0528.14time_gap:0
seq: _57_23
09:30:2727.3time_gap:0
09:30:4627.15time_gap:0 id_gap:11
09:48:0228.69time_gap:0
09:48:4528.2time_gap:0 id_gap:11
seq: _39_44
09:49:4428.69time_gap:0
09:52:1328.26time_gap:0
10:08:5228.1time_gap:0
seq: _34_37
09:55:1428.69time_gap:0
10:04:4228.29time_gap:0
10:05:3728.39time_gap:0 id_gap:14
seq: _33_29
10:00:4128.69time_gap:0
10:04:4228.31time_gap:0
10:06:4728.2time_gap:0
10:07:0328.25time_gap:1
seq: _12_54
09:48:1328.13time_gap:0
09:48:3728.0time_gap:0
10:20:2828.69time_gap:0 id_gap:16
seq: _37_27
09:30:5027.26time_gap:0
09:48:4028.07time_gap:0
10:09:3528.2time_gap:0
11:03:2728.69time_gap:0
seq: _28_28
09:30:4127.08time_gap:0
09:31:0727.75time_gap:0
10:09:2628.2time_gap:0 id_gap:18
seq: _27_31
10:00:5828.49time_gap:0
10:07:0728.3time_gap:1
10:09:5028.31time_gap:0
------卖出------

sell seq: _11_12_13_13_15
09:31:0127.49time_gap:0
10:01:3528.68time_gap:0
sell seq: _13_13_15_14
09:30:1727.51time_gap:0 id_gap:18
10:00:5828.45time_gap:0 id_gap:17
sell seq: _29_30_29
09:30:1927.49time_gap:0
09:30:1927.41time_gap:0
sell seq: _17_23_15
09:30:1927.49time_gap:0
09:30:2927.19time_gap:0 id_gap:12
09:51:4528.31time_gap:0 id_gap:18
sell seq: _23_15_21
09:31:1427.86time_gap:0 id_gap:18
09:51:0928.3time_gap:0
sell seq: _20_29_36
09:30:2927.19time_gap:0
09:48:2728.19time_gap:0
sell seq: _11_23_27
09:30:0427.79time_gap:0
09:52:0028.19time_gap:0 id_gap:13
sell seq: _36_18_17
09:30:1827.52time_gap:0
10:08:0828.11time_gap:0 id_gap:12
sell seq: _16_12_38
09:51:2528.37time_gap:0
10:00:5628.54time_gap:0
sell seq: _29_27
09:31:0727.75time_gap:0
09:31:3328.67time_gap:0
10:01:0928.39time_gap:0 id_gap:11
10:01:3328.64time_gap:0
sell seq: _33_27
................................................................... (total: 50)

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：405 regularGap 20
seq: _17_16_16_13_13
10:20:5631.1time_gap:0
10:50:0631.79time_gap:0
seq: _16_13_20_12_17
10:19:5431.3time_gap:0
10:48:5132.0time_gap:0
seq: _17_16_16_13
10:54:5631.58time_gap:0
13:07:5132.3time_gap:0 id_gap:14
seq: _26_36_13
09:33:2629.78time_gap:0
10:38:3531.3time_gap:0
seq: _22_18_12
10:10:4231.06time_gap:0
10:39:0631.3time_gap:0 id_gap:14
seq: _17_16_16
10:41:5431.5time_gap:3 id_gap:13
10:45:0331.63time_gap:0
10:46:3131.63time_gap:0 id_gap:20
seq: _27_16_21
10:19:4031.3time_gap:3
10:39:3631.6time_gap:0
seq: _27_15_27
10:19:5431.3time_gap:0
10:49:1532.06time_gap:0
seq: _19_20_16
10:45:0631.64time_gap:0 id_gap:20
10:45:3631.61time_gap:0 id_gap:16
11:17:5431.81time_gap:0
13:45:1632.77time_gap:0 id_gap:12
seq: _17_15_21
10:45:4531.59time_gap:0
10:54:5931.6time_gap:1 id_gap:17
13:07:5132.3time_gap:0
seq: _44_12
09:30:5229.47time_gap:0
09:33:2729.8time_gap:0
09:49:0830.17time_gap:0
14:14:5633.34time_gap:0
seq: _47_18
09:36:4230.2time_gap:0
10:38:3531.3time_gap:0
14:33:2633.0time_gap:0 id_gap:20
seq: _28_26
09:48:0730.2time_gap:0
10:19:4431.3time_gap:0
10:21:0431.1time_gap:0
10:41:5431.47time_gap:0 id_gap:13
13:45:1832.76time_gap:0
seq: _13_44
09:51:1530.25time_gap:0
09:54:3230.75time_gap:0
09:55:2630.8time_gap:0
10:14:5931.12time_gap:0
seq: _33_34
09:55:2630.8time_gap:0
10:34:1531.36time_gap:0
10:34:1531.37time_gap:0
seq: _16_37
10:08:5530.81time_gap:0
10:57:2131.8time_gap:0 id_gap:12
14:14:1433.22time_gap:0
seq: _38_16
10:01:4630.95time_gap:0
10:57:2131.8time_gap:0
11:04:2032.07time_gap:0
seq: _23_27
10:20:5731.1time_gap:0
10:44:1531.59time_gap:0
13:07:0531.88time_gap:0
13:20:5032.21time_gap:0
13:34:2732.5time_gap:0
seq: _98_98
10:38:3531.3time_gap:0
10:38:3531.3time_gap:0
10:38:3531.3time_gap:0
seq: _22_33
13:20:4832.2time_gap:0
13:25:1432.39time_gap:0
14:42:0533.01time_gap:0
14:42:1933.0time_gap:0
14:55:0033.01time_gap:0 id_gap:18
seq: _31_19
10:38:3531.37time_gap:0
10:40:0931.51time_gap:0
14:15:2433.42time_gap:1
seq: _14_38
10:36:4631.46time_gap:0
11:22:5032.02time_gap:0
11:27:2432.05time_gap:0
seq: _29_29
10:39:2731.5time_gap:0
10:41:5431.47time_gap:0
10:42:3331.5time_gap:0
seq: _17_32
10:49:0331.98time_gap:0
10:57:1231.73time_gap:0
11:01:2232.01time_gap:0 id_gap:16
13:29:5032.54time_gap:0
13:31:5332.45time_gap:0
------卖出------

sell seq: _21_15_14
11:22:0932.02time_gap:0 id_gap:19
13:31:1832.48time_gap:0
sell seq: _13_38
10:41:5131.41time_gap:0
13:10:1932.59time_gap:0
13:24:1832.41time_gap:0
sell seq: _11_37
10:53:0131.61time_gap:0
13:00:1332.01time_gap:0
14:19:0033.36time_gap:0
sell seq: _27_22
13:07:3732.16time_gap:0
13:08:3932.35time_gap:0
13:34:2732.5time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：395 regularGap 872.0
seq: _14_11_12_14_13_11_12_12_13_15
09:59:3529.18time_gap:0 id_gap:198
10:16:0929.12time_gap:0 id_gap:349
seq: _12_19_16_24_13
09:42:5029.63time_gap:0
13:00:0729.9time_gap:0 id_gap:207
seq: _14_11_12_15
13:20:4229.68time_gap:0 id_gap:68
14:43:0829.63time_gap:1 id_gap:549
seq: _16_18_13_15
09:36:0829.54time_gap:0
10:08:4828.82time_gap:0
seq: _21_11_27
11:07:0729.5time_gap:0
11:15:3229.7time_gap:0 id_gap:259
seq: _21_26_26
10:07:2728.9time_gap:1 id_gap:194
14:13:0629.5time_gap:0 id_gap:29
seq: _19_20_16
09:45:2529.53time_gap:0 id_gap:59
13:00:0729.9time_gap:0 id_gap:70
14:22:3029.58time_gap:0 id_gap:206
seq: _11_30_17
10:37:0728.75time_gap:0 id_gap:408
14:14:1629.55time_gap:0 id_gap:111
seq: _29_12_15
11:02:5429.11time_gap:0 id_gap:41
13:20:4129.68time_gap:0 id_gap:33
seq: _22_19_14
13:17:0729.79time_gap:0 id_gap:61
14:05:4729.33time_gap:0
seq: _27_38
09:31:1629.24time_gap:0 id_gap:65
09:31:3829.15time_gap:0 id_gap:579
11:13:4429.67time_gap:0 id_gap:58
13:03:2929.9time_gap:0
seq: _26_26
09:32:2729.26time_gap:0 id_gap:202
09:38:0229.35time_gap:0 id_gap:216
14:35:1129.68time_gap:0 id_gap:133
seq: _33_33
09:44:4129.63time_gap:0 id_gap:71
09:49:4929.35time_gap:0 id_gap:41
09:50:1129.48time_gap:0
13:17:5029.93time_gap:0
seq: _43_13
09:42:5029.63time_gap:0
11:25:2729.7time_gap:0 id_gap:441
13:22:2529.62time_gap:0
seq: _22_31
13:06:1030.0time_gap:0 id_gap:415
13:20:4229.68time_gap:0
14:03:1429.23time_gap:0
seq: _58_14
10:26:5928.82time_gap:0 id_gap:10
11:21:4629.88time_gap:0 id_gap:38
13:21:1329.68time_gap:1 id_gap:109
seq: _48_16
09:49:4929.35time_gap:0 id_gap:61
10:38:5128.85time_gap:1 id_gap:707
13:11:3729.87time_gap:0 id_gap:241
seq: _12_56
11:13:4329.66time_gap:0 id_gap:636
13:07:0630.05time_gap:0
14:06:0629.34time_gap:0
seq: _21_67
09:31:4929.16time_gap:0 id_gap:13
11:07:0729.49time_gap:0
11:18:5529.82time_gap:1 id_gap:542
seq: _31_27
13:01:1429.89time_gap:0
13:12:3029.98time_gap:0 id_gap:43
14:45:0329.78time_gap:0
seq: _54_18
10:48:4128.98time_gap:0
13:13:5629.95time_gap:0 id_gap:85
13:17:0729.79time_gap:0
------卖出------

sell seq: _17_20_15_13_12_26
09:30:0729.54time_gap:0 id_gap:115
09:43:3229.64time_gap:0 id_gap:153
sell seq: _15_14_21_20_17
09:30:0729.54time_gap:0 id_gap:10
13:10:0229.92time_gap:0 id_gap:278
sell seq: _14_31_16_14
09:58:0329.19time_gap:0 id_gap:191
10:08:1628.8time_gap:0 id_gap:104
sell seq: _12_26_20
13:06:4930.05time_gap:0 id_gap:576
14:54:2129.74time_gap:0
sell seq: _33_26_23
09:36:4329.31time_gap:0
09:47:4329.2time_gap:1 id_gap:645
sell seq: _27_27
09:40:5429.5time_gap:1 id_gap:20
09:58:1329.19time_gap:0 id_gap:79
10:07:0929.0time_gap:0 id_gap:77
sell seq: _21_33
09:44:2329.62time_gap:0
09:51:0929.55time_gap:0
10:07:1028.98time_gap:0 id_gap:40
11:16:1629.79time_gap:0 id_gap:233

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：390 regularGap 20
seq: _11_18_20_14_30_16_18_16_17_17_11
09:37:1613.17time_gap:0
09:37:1613.17time_gap:0 id_gap:12
seq: _17_20_17_17_11_17_13_12_17_14_13
09:37:1613.17time_gap:0
09:37:1613.17time_gap:0 id_gap:12
seq: _17_11_15_21_25_16_20_17
09:36:4313.18time_gap:0
09:37:1613.17time_gap:0 id_gap:15
seq: _24_22_17_11_16_15_13
09:33:4513.22time_gap:0
09:37:1813.18time_gap:0
------卖出------

sell seq: _13_17_20_13_11_21_17_12
10:10:0112.73time_gap:1 id_gap:10
11:12:3812.85time_gap:1
sell seq: _17_25_25_19_33
09:31:0412.91time_gap:0
09:33:0713.33time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：386 regularGap 20
seq: _15_12_12_14
14:00:1738.18time_gap:0 id_gap:13
14:05:3938.3time_gap:0
seq: _13_20_16
10:55:0936.78time_gap:0
10:56:1237.0time_gap:0
11:03:1437.2time_gap:0
11:23:2438.28time_gap:0
11:26:5238.4time_gap:0 id_gap:19
seq: _12_23_18
10:57:3837.02time_gap:0 id_gap:20
11:21:1137.99time_gap:0 id_gap:20
seq: _26_18_12
10:56:1136.98time_gap:0 id_gap:15
14:44:0438.74time_gap:0 id_gap:11
seq: _18_12_16
14:05:3838.29time_gap:0
14:43:0338.7time_gap:0 id_gap:10
seq: _20_22_27
11:03:1437.2time_gap:0 id_gap:15
13:04:2138.4time_gap:0
seq: _16_14_23
11:19:1837.7time_gap:0
14:48:5438.73time_gap:0 id_gap:10
seq: _29_13
09:46:0836.82time_gap:0
11:13:0537.3time_gap:0
14:34:2838.5time_gap:0
seq: _23_18
10:42:1136.59time_gap:0
10:56:1337.01time_gap:0
11:05:1737.26time_gap:0
14:49:0438.72time_gap:0
seq: _26_16
10:56:1136.98time_gap:0
10:56:1337.04time_gap:0
13:55:2638.06time_gap:0 id_gap:10
seq: _14_28
10:56:1437.04time_gap:0
14:34:3138.53time_gap:0
14:37:1738.64time_gap:0
seq: _12_34
11:15:2637.39time_gap:0
13:34:3238.08time_gap:0
14:07:4438.5time_gap:0
------卖出------

sell seq: _15_19_11
09:31:1936.78time_gap:0 id_gap:13
11:22:0238.21time_gap:0
11:26:1138.35time_gap:0
sell seq: _14_15_18
10:55:0936.76time_gap:0
11:22:0238.21time_gap:0
11:22:0238.21time_gap:0
sell seq: _18_22_16
10:35:4836.65time_gap:0 id_gap:16
11:27:2638.46time_gap:0 id_gap:10
sell seq: _19_12_18
11:27:1238.47time_gap:0
13:57:4138.05time_gap:0
sell seq: _34_12
10:56:2136.98time_gap:0
10:56:4136.97time_gap:0
11:14:3737.35time_gap:0

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：385 regularGap 1000
seq: _11_13_13_16_17
09:43:1833.8time_gap:0 id_gap:57
09:47:5333.5time_gap:0 id_gap:466
09:58:0833.53time_gap:1 id_gap:380
seq: _21_16_11
09:41:0733.69time_gap:1 id_gap:48
10:08:4733.38time_gap:0 id_gap:33
10:23:4033.15time_gap:0 id_gap:148
14:08:4633.69time_gap:0
14:30:1734.5time_gap:1 id_gap:140
seq: _26_21
09:48:3933.54time_gap:0 id_gap:10
09:53:0733.59time_gap:0
10:56:5733.39time_gap:0
------卖出------

sell seq: _23_17_16
14:03:2733.59time_gap:0 id_gap:14
14:19:1734.49time_gap:0 id_gap:161
sell seq: _27_19
13:09:2434.16time_gap:1 id_gap:22
14:32:2234.33time_gap:0
14:34:5734.5time_gap:0 id_gap:108
sell seq: _31_13
13:47:4534.39time_gap:0 id_gap:68
14:20:0134.44time_gap:0 id_gap:251
14:22:0134.44time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：383 regularGap 1000
seq: _273_199_21
10:03:075.63time_gap:0 id_gap:191
10:03:535.65time_gap:0 id_gap:103
10:03:555.65time_gap:0 id_gap:100
seq: _115_168
09:59:515.63time_gap:0 id_gap:515
09:59:535.63time_gap:0 id_gap:113
09:59:595.64time_gap:0 id_gap:165
10:00:015.64time_gap:0
10:00:025.64time_gap:0 id_gap:154
seq: _119_164
10:03:385.64time_gap:0 id_gap:106
10:03:405.64time_gap:0 id_gap:129
10:03:415.64time_gap:0
10:03:485.64time_gap:0 id_gap:244
10:03:495.64time_gap:0 id_gap:103
seq: _164_136
14:37:455.63time_gap:0 id_gap:77
14:37:465.63time_gap:0 id_gap:89
14:37:485.63time_gap:0 id_gap:95
14:37:485.63time_gap:0 id_gap:62
14:37:505.63time_gap:0 id_gap:72
14:37:505.63time_gap:1 id_gap:45
14:37:525.63time_gap:0 id_gap:67
14:37:535.63time_gap:0 id_gap:48
seq: _297_203
14:17:185.58time_gap:1 id_gap:50
14:17:495.58time_gap:0 id_gap:57
14:17:505.58time_gap:0 id_gap:195
14:33:595.61time_gap:0 id_gap:93
14:34:005.61time_gap:0 id_gap:175
14:34:225.61time_gap:0 id_gap:64
14:34:245.61time_gap:0 id_gap:98
seq: _122_178
14:19:015.6time_gap:1 id_gap:35
14:19:025.6time_gap:1 id_gap:38
14:31:405.6time_gap:0 id_gap:123
14:31:425.6time_gap:0 id_gap:99
14:33:245.6time_gap:0 id_gap:66
14:33:265.6time_gap:0 id_gap:66
14:37:005.61time_gap:0 id_gap:60
14:37:015.61time_gap:0 id_gap:81
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：379 regularGap 379.4871800000001
seq: _10_17_13
09:39:2760.98time_gap:0
10:11:3361.16time_gap:0 id_gap:140
10:13:0561.17time_gap:0 id_gap:34
13:15:5461.35time_gap:0 id_gap:10
14:34:0961.72time_gap:0 id_gap:63
seq: _13_11_11
09:35:2160.97time_gap:1 id_gap:63
14:50:3261.85time_gap:0
seq: _11_13_9
09:32:2960.56time_gap:0
10:08:4560.82time_gap:1 id_gap:30
10:10:1661.0time_gap:0
seq: _13_10_19
09:39:2761.01time_gap:0 id_gap:172
10:13:0461.11time_gap:0
seq: _16_16_14
10:08:4560.83time_gap:0 id_gap:115
10:13:0461.15time_gap:0 id_gap:68
seq: _9_16_12
10:15:1861.2time_gap:0 id_gap:17
11:00:3161.3time_gap:0 id_gap:106
14:54:0361.86time_gap:1
seq: _13_14
09:36:0161.03time_gap:0 id_gap:287
10:08:4960.9time_gap:0 id_gap:86
10:55:5861.22time_gap:0
13:24:5161.63time_gap:0
14:06:4361.93time_gap:0 id_gap:10
seq: _17_13
09:50:3661.07time_gap:0 id_gap:291
13:17:3961.54time_gap:0 id_gap:97
13:27:0961.69time_gap:0 id_gap:11
14:54:1561.9time_gap:0
seq: _16_16
10:11:3361.15time_gap:0 id_gap:10
10:11:3361.15time_gap:0 id_gap:28
13:16:2461.45time_gap:0
------卖出------

sell seq: _23_10_9
13:17:0961.52time_gap:0 id_gap:30
14:36:3061.8time_gap:0 id_gap:16
sell seq: _12_13
09:32:2160.58time_gap:0
09:39:0160.98time_gap:0 id_gap:27
09:52:2760.97time_gap:0
sell seq: _28_12
09:47:0260.95time_gap:1
10:08:0460.82time_gap:0 id_gap:263
10:15:1161.16time_gap:0
13:15:5461.32time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：376 regularGap 346.0500000000002
seq: _16_11_20_24_24_13_27_23_15_31_14
10:02:1414.33time_gap:0 id_gap:212
10:20:0614.25time_gap:1 id_gap:188
seq: _12_28_14_14_20_14_16
09:41:4114.4time_gap:0 id_gap:25
09:41:5414.41time_gap:1
seq: _41_15_11_17_20
09:38:4314.48time_gap:1
11:19:4014.56time_gap:0 id_gap:224
seq: _20_16_23_23_28
11:24:0114.59time_gap:0
14:12:1314.79time_gap:0 id_gap:27
seq: _32_32_32_32
09:36:5514.51time_gap:0 id_gap:321
09:36:5514.51time_gap:0 id_gap:281
seq: _56_56_41
09:31:0014.51time_gap:1
14:11:0714.68time_gap:0 id_gap:280
seq: _201_48_20
09:30:3214.58time_gap:0 id_gap:32
14:56:2714.89time_gap:0 id_gap:277
seq: _30_58_158
09:31:2214.6time_gap:0 id_gap:109
14:14:1814.8time_gap:0 id_gap:79
seq: _11_14_101
10:41:0914.3time_gap:0
14:12:4614.88time_gap:1 id_gap:312
seq: _44_66
09:38:3814.47time_gap:0 id_gap:22
09:44:0914.44time_gap:0 id_gap:99
10:16:3414.28time_gap:0
seq: _51_58
09:36:4114.48time_gap:1
09:46:3414.36time_gap:1 id_gap:32
14:33:1514.66time_gap:0 id_gap:42
seq: _17_97
09:32:0014.68time_gap:0 id_gap:294
09:40:2014.48time_gap:0 id_gap:55
13:21:5514.56time_gap:0 id_gap:140
14:12:2914.85time_gap:0 id_gap:284
seq: _67_68
09:32:5214.67time_gap:0 id_gap:19
13:06:1014.6time_gap:0 id_gap:66
14:51:5015.09time_gap:0
seq: _102_102
10:41:0914.3time_gap:0 id_gap:95
10:41:0914.3time_gap:0 id_gap:10
10:41:0914.3time_gap:0 id_gap:177
------卖出------

sell seq: _23_23_23_23_23_11_23_17_23
11:26:2214.72time_gap:0
11:26:2214.72time_gap:1
sell seq: _28_14_23_12_25_18_12
14:12:1014.74time_gap:0 id_gap:31
14:35:0814.78time_gap:0
sell seq: _19_19_19_19_19_19
09:30:2514.49time_gap:0 id_gap:43
09:30:2614.49time_gap:0 id_gap:44
sell seq: _45_23_15_22_11
10:02:0614.37time_gap:1
10:36:0714.24time_gap:0 id_gap:239
sell seq: _17_17_31_14_36
09:36:1614.59time_gap:0 id_gap:80
13:03:0414.6time_gap:0 id_gap:21
sell seq: _20_23_47_11_11
09:33:2414.72time_gap:0
13:01:3514.64time_gap:0
sell seq: _56_56_56
09:31:0214.54time_gap:0 id_gap:71
09:41:0414.46time_gap:0 id_gap:229
sell seq: _52_52_52
09:30:2514.5time_gap:0
13:51:4014.58time_gap:0 id_gap:110
sell seq: _145_11_23
13:01:3114.65time_gap:0 id_gap:25
13:39:4614.51time_gap:0 id_gap:154
sell seq: _85_23_12
10:50:3714.25time_gap:0 id_gap:52
13:14:5814.59time_gap:1 id_gap:58
sell seq: _14_90_19
09:36:1714.59time_gap:1 id_gap:12
13:03:0414.61time_gap:0 id_gap:24
sell seq: _41_59_37
11:16:1614.6time_gap:0 id_gap:16
13:00:4014.66time_gap:0
sell seq: _46_23_36
................................................................... (total: 39)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：370 regularGap 129.0
seq: _13_23_34_35_17_23
09:32:4734.89time_gap:0 id_gap:47
09:43:0235.88time_gap:0 id_gap:22
seq: _29_31_58_16_141
09:37:3034.71time_gap:0 id_gap:12
09:37:3134.85time_gap:0 id_gap:18
seq: _27_76_17_13
09:31:3833.6time_gap:0 id_gap:44
09:42:5335.88time_gap:0 id_gap:105
seq: _11_15_17_19
09:34:0634.18time_gap:0 id_gap:25
09:41:3334.84time_gap:0 id_gap:38
seq: _13_11_12_11
09:36:3235.0time_gap:0
09:37:1134.81time_gap:0
09:42:0635.1time_gap:0 id_gap:12
seq: _11_23_21_41
09:37:3134.88time_gap:0
09:37:3334.92time_gap:0
seq: _11_19_18
09:49:0734.4time_gap:1
11:04:0433.75time_gap:0
seq: _16_16_12
09:36:1034.93time_gap:0
09:48:1334.66time_gap:0
seq: _12_42_22
09:37:3334.9time_gap:1
09:42:5135.88time_gap:0 id_gap:92
seq: _28_22
09:31:3833.6time_gap:0
09:42:5235.88time_gap:0 id_gap:18
09:43:4335.73time_gap:0
10:49:0834.16time_gap:0
11:04:5333.72time_gap:0
11:06:0134.3time_gap:0 id_gap:59
14:09:1035.09time_gap:0
seq: _12_38
09:31:1933.58time_gap:0
09:32:4834.23time_gap:0 id_gap:114
13:01:2735.86time_gap:0
seq: _17_34
09:31:1333.67time_gap:0
09:37:3134.81time_gap:0 id_gap:12
10:08:4034.0time_gap:0
seq: _29_31
09:33:2034.26time_gap:0
11:07:2234.37time_gap:0
13:20:2334.8time_gap:0
14:30:1034.76time_gap:0 id_gap:10
seq: _34_13
09:32:1233.9time_gap:0 id_gap:14
09:37:3034.78time_gap:0
09:43:0735.88time_gap:0 id_gap:40
10:56:3034.11time_gap:0
11:28:1434.55time_gap:0
seq: _29_28
09:32:1333.98time_gap:0
09:32:2233.88time_gap:0 id_gap:18
09:36:1134.87time_gap:1
seq: _56_11
09:43:4935.65time_gap:0
09:55:1034.25time_gap:0 id_gap:19
10:54:4634.08time_gap:0
seq: _21_32
09:31:3933.46time_gap:0
09:43:0435.88time_gap:0 id_gap:99
11:07:1734.33time_gap:0
seq: _29_57
09:49:0734.39time_gap:0
11:09:0834.61time_gap:0
14:08:0035.0time_gap:0 id_gap:82
------卖出------

sell seq: _12_12_12_12
09:35:1834.8time_gap:0 id_gap:65
09:35:1834.8time_gap:1 id_gap:75
sell seq: _15_17_14_13
09:44:5735.06time_gap:1
14:32:0134.71time_gap:0 id_gap:16
sell seq: _21_15_13
09:30:4933.99time_gap:0 id_gap:40
09:33:1734.22time_gap:0
sell seq: _14_16_16
09:31:0733.8time_gap:0 id_gap:72
09:31:0733.8time_gap:0 id_gap:48
sell seq: _37_41_48
09:39:1533.96time_gap:0 id_gap:86
09:43:0635.24time_gap:0 id_gap:54
sell seq: _16_16_12
09:35:3834.9time_gap:0
09:38:1234.87time_gap:1
sell seq: _39_18
09:50:0034.37time_gap:0
10:58:4633.9time_gap:0
11:15:0334.53time_gap:0
sell seq: _42_18
09:31:0033.7time_gap:0 id_gap:19
10:17:0234.37time_gap:0
10:53:0234.03time_gap:0
sell seq: _44_12
09:59:0534.2time_gap:0 id_gap:26
11:05:0633.81time_gap:0
11:11:0234.48time_gap:0
sell seq: _18_33
09:44:1635.26time_gap:0
09:44:2135.05time_gap:0
09:44:2534.88time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：357 regularGap 20
seq: _21_16_16_16_17_16
13:15:3526.51time_gap:0 id_gap:16
13:20:0226.15time_gap:0
seq: _11_15_13_15_11_14
13:07:2726.31time_gap:0
13:20:5126.18time_gap:0 id_gap:17
14:24:0026.43time_gap:0 id_gap:19
seq: _16_23_24_21
13:01:2525.88time_gap:1
13:55:1526.22time_gap:0 id_gap:14
seq: _20_26_33
11:09:1125.3time_gap:0
13:12:4626.43time_gap:0 id_gap:16
seq: _24_36_20
10:58:4324.96time_gap:0 id_gap:12
13:01:3626.0time_gap:0
seq: _37_11_13
13:01:2525.89time_gap:0
13:02:3726.03time_gap:0
seq: _32_13_13
14:01:0526.53time_gap:0
14:52:0826.57time_gap:0
seq: _64_13
11:04:5525.03time_gap:0 id_gap:14
13:12:4626.43time_gap:0 id_gap:11
13:56:0726.35time_gap:0
seq: _29_47
10:08:5924.62time_gap:0
13:04:3126.86time_gap:0
13:19:5626.15time_gap:0
seq: _42_23
11:14:0125.32time_gap:0
11:14:0225.33time_gap:0
13:11:3426.45time_gap:0
13:32:3626.45time_gap:0
14:55:3626.6time_gap:0
------卖出------

sell seq: _22_48
11:16:1125.38time_gap:0
13:01:5326.06time_gap:0
14:32:3726.3time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：355 regularGap 151.94684000000052
seq: _16_11_14_13_15_14_16_11_12_21_18
09:30:2610.17time_gap:0 id_gap:69
09:30:3210.09time_gap:0
seq: _18_13_12_13_14_14_14_12_11_12_17
09:30:2610.14time_gap:0 id_gap:34
09:30:3010.11time_gap:0 id_gap:14
seq: _17_13_15_14_27_20_12_11_15_14
09:30:3210.08time_gap:1 id_gap:10
09:30:3210.09time_gap:0
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：349 regularGap 583.0
seq: _12_18_18_14_20_21_16_12_23_20
09:42:2010.18time_gap:0 id_gap:114
14:25:0910.64time_gap:0
seq: _105_13_11_11_13_14_14_13_11
09:33:2410.28time_gap:0 id_gap:15
09:33:2510.28time_gap:0 id_gap:15
seq: _24_17_25_29_13_18_27
14:14:3711.0time_gap:1 id_gap:355
14:38:1810.7time_gap:0 id_gap:79
seq: _29_34_17_64_13
13:15:0210.48time_gap:0 id_gap:205
13:29:0210.53time_gap:0 id_gap:103
seq: _100_73_106_407
14:00:3410.52time_gap:0 id_gap:17
14:03:2710.53time_gap:1 id_gap:68
seq: _100_32_44
09:32:0310.18time_gap:0 id_gap:106
09:43:4810.35time_gap:0 id_gap:129
09:53:0610.3time_gap:0 id_gap:41
seq: _64_86_12
11:19:0210.41time_gap:0 id_gap:54
14:49:0410.76time_gap:0 id_gap:12
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
11:08:4610.0time_gap:1 id_gap:107
11:08:4710.0time_gap:0 id_gap:199
sell seq: _23_17_27_22_17_19_14_15_25_29_19
10:25:3410.15time_gap:0 id_gap:283
13:52:0710.49time_gap:0
sell seq: _13_20_12_19_22_17_22_19_22_19_13
10:25:3410.15time_gap:0
13:31:5810.41time_gap:0
sell seq: _12_19_22_17_22_19_22_19_13_14_14
10:41:5910.15time_gap:1 id_gap:460
14:19:4610.65time_gap:0
sell seq: _20_16_13_14_19_14_23_23_22_19_17
13:26:4310.4time_gap:0
13:26:4310.42time_gap:0
sell seq: _23_23_22_19_17_19_22_13_14_16_18
14:31:0610.61time_gap:0 id_gap:98
14:31:0710.59time_gap:1 id_gap:182
sell seq: _19_13_12_19_21_14_19_17_19_22_16
14:16:0410.84time_gap:0
14:16:0910.8time_gap:0
14:20:5610.66time_gap:0
sell seq: _14_14_13_11_12_14_14_13_14_14_14
14:29:4510.63time_gap:0
14:29:4510.64time_gap:0 id_gap:22
sell seq: _28_16_22_11_23_25_21_15_19_20
13:52:1010.49time_gap:0
13:52:1510.48time_gap:0
sell seq: _25_23_21_21_21_22_21_21_22
14:23:0010.64time_gap:0 id_gap:87
14:24:3810.61time_gap:0 id_gap:16
sell seq: _36_14_16_17_19_25_30_27
09:58:0010.3time_gap:0 id_gap:30
14:24:2410.58time_gap:1 id_gap:290
sell seq: _25_15_25_31_34_26_23
................................................................... (total: 52)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：347 regularGap 20
seq: _12_11_21_17
09:36:0035.18time_gap:0
09:54:4235.1time_gap:0
seq: _14_14_13_14
10:08:0934.67time_gap:0
13:47:0434.97time_gap:0
seq: _22_16_21
13:04:1036.39time_gap:1 id_gap:15
13:32:0335.41time_gap:0 id_gap:11
14:36:0035.06time_gap:0 id_gap:11
seq: _20_18_12
14:36:0035.06time_gap:0 id_gap:10
14:44:0035.16time_gap:0 id_gap:17
seq: _16_18_12
09:35:5835.18time_gap:0 id_gap:13
09:36:0735.18time_gap:3 id_gap:12
10:27:2234.77time_gap:0
14:37:4835.11time_gap:0
seq: _22_26_15
09:51:4634.69time_gap:0
14:55:0035.17time_gap:0
seq: _28_31
09:30:4234.33time_gap:0
09:31:1034.95time_gap:0
09:43:2835.0time_gap:0
13:01:3536.63time_gap:1
seq: _32_21
09:30:4234.32time_gap:0
09:40:2435.06time_gap:0
09:43:1835.14time_gap:0
10:12:0334.98time_gap:0
14:32:4035.02time_gap:0
seq: _11_42
09:30:4734.45time_gap:0
09:38:0735.07time_gap:0 id_gap:15
13:37:1835.47time_gap:0
seq: _13_53
09:43:2735.0time_gap:0
13:26:0334.89time_gap:0
13:48:5134.92time_gap:0
seq: _32_23
09:35:5835.18time_gap:0
09:40:5134.9time_gap:1
09:42:0435.1time_gap:0
10:27:4634.72time_gap:0
seq: _19_27
09:32:0035.06time_gap:0
09:39:5034.96time_gap:1
13:10:3336.4time_gap:0
13:16:1535.75time_gap:0
13:28:0334.9time_gap:0
14:43:0535.17time_gap:0
seq: _24_23
09:31:0135.0time_gap:0
09:31:0535.1time_gap:0
09:32:4235.26time_gap:0
09:42:0335.09time_gap:0
09:42:1635.11time_gap:0
13:54:5334.94time_gap:0
seq: _29_21
09:41:5835.1time_gap:0
09:43:5735.0time_gap:0
13:30:1435.09time_gap:0
seq: _28_23
09:33:2235.07time_gap:0 id_gap:14
09:46:0135.16time_gap:0
09:54:4735.04time_gap:0
10:10:3635.0time_gap:0
seq: _33_12
13:00:4336.57time_gap:0
14:54:5635.14time_gap:0
14:55:0035.17time_gap:0
------卖出------

sell seq: _17_12_11_14
10:19:3934.95time_gap:3
13:01:3536.56time_gap:0
13:21:4235.0time_gap:0 id_gap:19
sell seq: _18_17_15_18
09:34:4235.63time_gap:0
10:19:3534.92time_gap:0
sell seq: _20_11_20_16
11:26:4536.0time_gap:0
13:18:4035.49time_gap:0
sell seq: _21_17_14
09:30:1134.3time_gap:0
09:42:4935.08time_gap:0 id_gap:15
sell seq: _17_20_11
09:30:4634.44time_gap:0
14:22:4135.18time_gap:0 id_gap:14
sell seq: _13_37_30
09:41:5635.04time_gap:0 id_gap:17
10:10:4134.98time_gap:0 id_gap:14
sell seq: _13_32_14
09:43:0935.0time_gap:0 id_gap:12
10:36:3135.2time_gap:0
sell seq: _11_16_18
09:32:5535.35time_gap:0 id_gap:19
10:36:3035.2time_gap:0
sell seq: _16_14_18
09:46:5235.15time_gap:0 id_gap:20
13:00:2136.52time_gap:1
sell seq: _14_18_18
09:58:3635.15time_gap:0
11:26:1336.0time_gap:0
sell seq: _20_21_12
09:42:2635.09time_gap:0 id_gap:16
14:22:4135.16time_gap:0 id_gap:14
sell seq: _31_14_12
................................................................... (total: 71)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：341 regularGap 72.0
seq: _19_13_11_10
09:46:4349.05time_gap:0
10:42:0050.2time_gap:0 id_gap:16
seq: _16_10_11_17
10:16:3251.46time_gap:0
10:42:0050.2time_gap:0 id_gap:51
seq: _15_12_11
09:50:4648.2time_gap:1 id_gap:20
10:05:4352.3time_gap:0
seq: _16_20_11
09:46:4349.0time_gap:0
09:56:0049.3time_gap:0 id_gap:20
10:00:4053.21time_gap:0
seq: _12_17_16
09:55:5849.22time_gap:0 id_gap:10
10:42:0250.2time_gap:0 id_gap:18
14:50:1850.04time_gap:0
seq: _12_12_12
10:03:3351.62time_gap:0 id_gap:10
10:03:3351.62time_gap:1 id_gap:10
seq: _23_13
09:39:1447.66time_gap:0
09:43:1748.52time_gap:0
09:55:5549.1time_gap:0
14:20:5949.84time_gap:0
14:50:0950.05time_gap:0
seq: _22_11
09:50:2848.08time_gap:0
09:54:4048.9time_gap:0
10:05:5652.74time_gap:0
10:33:1950.94time_gap:0
10:54:3151.43time_gap:0
seq: _53_13
09:41:3147.68time_gap:0
09:55:5149.0time_gap:0
09:57:0349.85time_gap:0
seq: _13_48
09:48:4148.56time_gap:0
10:05:1953.1time_gap:0
10:06:0852.61time_gap:0
10:29:2651.56time_gap:0
seq: _19_46
09:58:0750.44time_gap:0 id_gap:31
10:00:5153.74time_gap:1
11:04:3657.2time_gap:0
seq: _27_26
09:49:2048.47time_gap:0
10:03:3551.68time_gap:0
10:03:3851.68time_gap:0
10:30:3451.45time_gap:0
seq: _13_28
09:45:1648.96time_gap:0 id_gap:16
10:13:0452.17time_gap:0
10:14:1752.01time_gap:0
13:48:1949.81time_gap:0
seq: _19_13
09:46:5249.07time_gap:0
09:55:5849.02time_gap:0
10:10:1452.14time_gap:0
10:29:3351.61time_gap:0
14:47:1149.97time_gap:0
seq: _17_17
09:45:3249.06time_gap:0 id_gap:12
10:00:0151.05time_gap:0 id_gap:18
10:00:5153.88time_gap:0
10:04:5053.93time_gap:0
10:19:1851.58time_gap:0
seq: _29_12
09:55:5549.1time_gap:0 id_gap:63
10:02:2752.15time_gap:0
10:04:4653.01time_gap:0
seq: _17_21
09:46:5249.12time_gap:0
09:56:4649.47time_gap:0 id_gap:18
10:14:2851.96time_gap:0
seq: _33_12
09:55:5849.22time_gap:0 id_gap:54
10:01:0053.76time_gap:0
10:14:0452.19time_gap:0
seq: _23_17
09:55:3748.92time_gap:0
10:03:3451.68time_gap:0
10:29:5251.71time_gap:0
seq: _29_19
09:59:5750.74time_gap:0 id_gap:13
10:19:0351.62time_gap:0
13:43:0749.8time_gap:0 id_gap:12
seq: _26_18
10:00:5753.77time_gap:0
10:40:0050.68time_gap:0
14:30:4649.8time_gap:0
seq: _26_13
09:56:4749.49time_gap:0 id_gap:27
09:57:0649.88time_gap:0
10:00:0151.05time_gap:0 id_gap:10
10:28:1851.19time_gap:0
11:21:5551.11time_gap:0
14:55:1650.31time_gap:0
14:56:1550.27time_gap:0 id_gap:13
seq: _12_42
10:00:5253.71time_gap:0
10:05:1952.75time_gap:0
11:28:5950.51time_gap:0
------卖出------

sell seq: _20_20_39_11
09:58:4051.13time_gap:1
09:58:4151.12time_gap:1
sell seq: _11_10_13
09:41:4147.8time_gap:0
09:58:2050.3time_gap:0 id_gap:36
10:42:0050.18time_gap:0
sell seq: _21_16_17
09:49:3148.33time_gap:1
10:02:2952.11time_gap:0 id_gap:23
sell seq: _11_16_10
09:45:5049.18time_gap:0 id_gap:27
09:48:3748.6time_gap:0 id_gap:23
09:57:2449.97time_gap:0
09:58:2250.33time_gap:0 id_gap:10
10:05:0753.3time_gap:0
sell seq: _33_17_30
09:56:4649.46time_gap:0
09:58:4951.13time_gap:0 id_gap:33
sell seq: _12_24_12
09:58:1950.43time_gap:0 id_gap:46
11:28:5150.51time_gap:0 id_gap:51
sell seq: _11_14_15
10:01:0053.28time_gap:0 id_gap:55
10:01:2151.99time_gap:0 id_gap:20
sell seq: _14_19
................................................................... (total: 84)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：341 regularGap 20
seq: _13_13_15_12_15
13:28:5047.79time_gap:0
14:37:0545.81time_gap:0 id_gap:13
seq: _14_16_12_12
13:02:3748.48time_gap:1
14:04:5145.5time_gap:0 id_gap:12
seq: _22_23_15_19
13:28:5047.79time_gap:0
13:53:0544.17time_gap:0
seq: _16_16_16_16
13:57:4045.09time_gap:0
13:57:4045.09time_gap:0
seq: _15_22_11
09:49:0048.5time_gap:0
13:43:5546.8time_gap:0
seq: _15_11_12
09:49:0048.5time_gap:0
13:50:1946.28time_gap:1
seq: _13_15_24
09:30:5448.43time_gap:0 id_gap:18
09:30:5448.43time_gap:0
seq: _24_27_12
09:30:5548.41time_gap:0
13:49:5646.33time_gap:0
seq: _12_14_16
09:39:1948.9time_gap:0
11:04:1948.28time_gap:0
13:43:0647.17time_gap:1
13:57:3445.09time_gap:1
seq: _26_11
09:50:5148.6time_gap:0
13:01:4948.5time_gap:0
14:53:2945.95time_gap:0
seq: _22_11
09:38:4648.89time_gap:0
11:28:3548.55time_gap:0
14:20:5245.81time_gap:0
seq: _59_13
11:21:1648.45time_gap:0
13:00:4048.73time_gap:0
13:48:0646.71time_gap:0
seq: _13_18
09:38:4248.99time_gap:0
09:39:3348.88time_gap:0
09:59:0248.57time_gap:0
10:26:2648.09time_gap:0
13:01:0248.65time_gap:0
seq: _21_21
09:30:5548.41time_gap:0 id_gap:16
13:52:2445.15time_gap:0
14:12:2745.4time_gap:0
seq: _26_14
11:09:0248.4time_gap:0
13:01:0848.61time_gap:0
13:08:5948.22time_gap:0
seq: _23_17
09:54:0748.59time_gap:0
13:36:3747.58time_gap:0
13:57:3245.1time_gap:0
13:58:2745.18time_gap:0
14:04:5145.51time_gap:0
seq: _84_18
09:30:4848.08time_gap:0
13:05:1048.25time_gap:0
13:36:2847.6time_gap:0
seq: _19_16
13:13:5348.2time_gap:0
13:14:2248.14time_gap:0
13:27:4247.8time_gap:0
13:58:5145.15time_gap:0
seq: _11_39
13:05:5448.26time_gap:0
13:53:5245.23time_gap:1
14:20:0645.71time_gap:0
seq: _17_17
13:13:4448.25time_gap:0
13:16:4048.01time_gap:0
13:38:4347.65time_gap:0
13:49:5546.33time_gap:0
13:54:2344.9time_gap:0
seq: _32_11
13:14:0348.18time_gap:0
13:41:3247.4time_gap:1
13:44:2546.74time_gap:0
------卖出------

sell seq: _17_12_17_14
09:30:1948.4time_gap:0
13:23:0747.9time_gap:0
13:32:1347.85time_gap:0
sell seq: _15_26_12_13
13:01:0548.63time_gap:0 id_gap:14
14:22:0145.97time_gap:1 id_gap:10
sell seq: _15_22_17
09:47:4148.45time_gap:0
13:52:2645.08time_gap:0
sell seq: _17_12_17
13:52:2545.13time_gap:0
13:58:2745.16time_gap:0
sell seq: _19_13_13
11:18:0048.31time_gap:1
13:01:0948.61time_gap:0
13:16:4048.0time_gap:0
sell seq: _22_19_21
13:13:1648.2time_gap:0
13:13:1648.2time_gap:0
sell seq: _12_21_20
13:16:3148.03time_gap:0
13:19:3748.0time_gap:0
sell seq: _18_31_11
13:16:3048.05time_gap:0
13:19:4147.95time_gap:0
sell seq: _15_18_14
09:46:5548.44time_gap:0
14:16:0645.53time_gap:0
sell seq: _18_12_19
09:55:5848.8time_gap:0
13:48:0646.7time_gap:0 id_gap:10
sell seq: _11_13_11
13:52:5744.11time_gap:0
13:54:4645.2time_gap:0
sell seq: _15_14_16
................................................................... (total: 76)

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：338 regularGap 1000
seq: _9_25_19_12_11_15_17
09:50:0360.05time_gap:0 id_gap:227
10:03:2159.85time_gap:0 id_gap:374
seq: _12_11_15_17
13:00:0661.77time_gap:0 id_gap:388
13:18:2061.72time_gap:0 id_gap:243
seq: _9_11_9
09:37:1458.64time_gap:0 id_gap:86
14:21:2059.83time_gap:0 id_gap:442
seq: _22_17_22
09:36:0358.04time_gap:0
09:37:0758.6time_gap:0 id_gap:95
seq: _19_46_30
09:33:0157.52time_gap:0 id_gap:465
13:00:0062.0time_gap:0 id_gap:97
seq: _16_13_12
09:37:1558.7time_gap:1
09:38:1458.98time_gap:0 id_gap:221
seq: _29_29_14
13:26:4859.9time_gap:0
14:31:3960.49time_gap:0 id_gap:402
seq: _9_17
13:15:3861.73time_gap:0
13:30:2059.21time_gap:0
13:47:3360.06time_gap:0
seq: _18_19
09:30:4058.79time_gap:0
09:46:3161.2time_gap:0 id_gap:13
09:48:1960.0time_gap:0
10:55:4962.03time_gap:0
seq: _12_14
09:30:3458.45time_gap:0
09:39:0259.05time_gap:0
10:58:0462.88time_gap:0
13:45:3160.11time_gap:0
14:44:5360.93time_gap:0
14:48:3261.1time_gap:0
14:56:0460.55time_gap:0
seq: _14_14
09:30:0058.89time_gap:0 id_gap:78
09:39:5859.17time_gap:1
13:48:0559.4time_gap:0
seq: _17_12
09:34:0258.8time_gap:0
09:35:2357.92time_gap:0
14:00:3960.01time_gap:0
14:01:2560.1time_gap:0
14:24:5659.8time_gap:0
14:55:4160.45time_gap:0
14:56:4860.79time_gap:0
seq: _18_28
09:30:1358.79time_gap:1 id_gap:129
13:26:3459.9time_gap:0
13:31:0559.56time_gap:0
seq: _22_17
09:46:3161.2time_gap:0 id_gap:445
13:01:1261.94time_gap:0
14:21:1259.81time_gap:0
14:45:0261.01time_gap:0
14:49:0361.24time_gap:0
seq: _22_14
09:33:3159.35time_gap:0 id_gap:314
13:15:3361.86time_gap:0
14:22:3759.9time_gap:0
seq: _26_12
09:33:0757.82time_gap:0
14:17:2359.85time_gap:0 id_gap:102
14:35:1360.85time_gap:0
seq: _23_18
09:50:0360.05time_gap:0 id_gap:13
10:05:4359.85time_gap:0 id_gap:10
13:11:5562.72time_gap:0
seq: _19_12
13:10:3063.48time_gap:0 id_gap:397
13:15:0661.89time_gap:0
13:50:1659.96time_gap:0 id_gap:20
------卖出------

sell seq: _12_17_25
09:37:0458.58time_gap:0 id_gap:10
10:55:1962.18time_gap:0 id_gap:190
sell seq: _14_10_9
09:37:0558.58time_gap:0 id_gap:413
13:12:0762.98time_gap:0
14:26:2160.04time_gap:0 id_gap:25
sell seq: _11_16_10
09:37:1458.58time_gap:0 id_gap:191
14:23:0459.86time_gap:0 id_gap:13
14:30:4860.52time_gap:0
sell seq: _12_17_11
09:47:1160.5time_gap:0
14:54:4860.59time_gap:0 id_gap:45
sell seq: _9_10_12
09:56:0961.41time_gap:1 id_gap:277
14:44:5360.5time_gap:0 id_gap:35
14:45:2760.89time_gap:0 id_gap:852
sell seq: _9_11_19
10:37:3160.26time_gap:0
14:37:1560.7time_gap:0
sell seq: _17_25_26
09:47:0460.48time_gap:0 id_gap:51
09:55:1661.5time_gap:0 id_gap:82
sell seq: _23_9
09:30:0059.38time_gap:0
10:27:2859.69time_gap:0
13:32:1560.38time_gap:0
sell seq: _11_16
................................................................... (total: 70)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：331 regularGap 1000
seq: _12_12_13_12_13_12_11_11_15_11_11
10:34:0316.95time_gap:0 id_gap:17
13:04:4417.11time_gap:0 id_gap:11
seq: _11_12_13_13_11_13_12_12_13
10:42:0516.98time_gap:0 id_gap:13
13:04:4417.1time_gap:0 id_gap:19
seq: _19_18_15_42
14:52:0017.06time_gap:0 id_gap:87
14:53:0017.07time_gap:0 id_gap:200
seq: _34_15_69
13:00:1917.08time_gap:0
14:02:2417.1time_gap:0
14:17:0117.12time_gap:0
seq: _34_11_44
10:42:0316.97time_gap:0 id_gap:36
14:02:2417.1time_gap:0 id_gap:10
seq: _58_63_15
11:21:3017.05time_gap:0 id_gap:63
13:00:1817.04time_gap:0 id_gap:30
seq: _32_24_33
13:51:0517.04time_gap:0 id_gap:129
14:02:2317.09time_gap:1 id_gap:915
seq: _290_289_289
09:56:5916.9time_gap:0 id_gap:157
09:56:5916.9time_gap:0 id_gap:54
seq: _41_48
09:30:0217.02time_gap:0 id_gap:43
13:00:1917.09time_gap:0 id_gap:87
14:06:3817.1time_gap:0
------卖出------

sell seq: _36_43_23
09:39:0916.98time_gap:0
09:43:0316.94time_gap:0 id_gap:48
09:45:2216.88time_gap:0 id_gap:680
sell seq: _23_32_37
09:41:4116.95time_gap:0 id_gap:322
09:48:1016.84time_gap:0 id_gap:12

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
score：331 regularGap 1000
seq: _20_18_14_15_25_17_13_18_16_13_20
13:36:0911.0time_gap:0 id_gap:92
13:40:4811.04time_gap:0
seq: _15_18_19_12_20_13_21_12_15_18
10:14:5310.75time_gap:0 id_gap:55
14:07:0911.14time_gap:0
seq: _114_113_12_11_13_12
10:23:4310.98time_gap:0 id_gap:12
10:23:4310.98time_gap:1
seq: _31_49_38_27
09:35:0710.52time_gap:0 id_gap:17
13:06:3610.97time_gap:1 id_gap:977
seq: _33_25_55_36
10:16:5310.79time_gap:0
10:28:1110.89time_gap:0
seq: _64_119_13
09:54:1010.58time_gap:0 id_gap:119
14:15:0511.14time_gap:0 id_gap:59
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：331 regularGap 20
seq: _20_21_27_23_17_18_26_18_16_24_24
09:39:108.3time_gap:0
09:39:108.31time_gap:0
seq: _131_15_13_14_13_15
09:33:388.24time_gap:0
09:37:038.25time_gap:1 id_gap:20
seq: _76_76_76_76_76
11:28:458.18time_gap:0
11:28:458.18time_gap:0 id_gap:14
seq: _81_81_81_81_81
11:29:188.18time_gap:0 id_gap:16
11:29:188.18time_gap:1
seq: _83_83_83_83_83
11:28:228.17time_gap:0 id_gap:14
11:28:228.17time_gap:0
seq: _118_118_118
13:01:418.2time_gap:0 id_gap:13
13:01:538.2time_gap:0
13:01:538.2time_gap:0
seq: _133_133
13:01:248.2time_gap:0
13:01:248.2time_gap:0 id_gap:10
13:01:248.2time_gap:0
------卖出------

sell seq: _27_35_26_25_25_27_24_22_22
11:25:458.17time_gap:0
11:25:458.17time_gap:1
sell seq: _173_70_70_107
13:02:568.2time_gap:0 id_gap:18
13:24:458.15time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：330 regularGap 1000
seq: _20_16_15_13
09:31:3958.57time_gap:0 id_gap:13
09:31:4058.6time_gap:0
seq: _12_12_10
09:35:0658.76time_gap:1
09:37:5758.65time_gap:0 id_gap:10
09:56:4758.53time_gap:0
10:04:2158.1time_gap:0 id_gap:48
11:01:0158.9time_gap:0
seq: _13_9_16
09:34:3358.38time_gap:0 id_gap:19
14:47:3959.62time_gap:0
seq: _9_26_16
14:24:5359.66time_gap:1 id_gap:709
14:55:4759.88time_gap:0 id_gap:83
seq: _9_19_13
13:11:1559.48time_gap:0 id_gap:225
14:56:0559.95time_gap:0 id_gap:68
seq: _17_14
09:30:3459.01time_gap:0 id_gap:661
09:31:4058.6time_gap:0
11:05:0759.21time_gap:0 id_gap:540
seq: _17_13
09:31:4058.57time_gap:0
10:20:2758.56time_gap:0
10:49:4358.7time_gap:0
seq: _13_23
10:02:5958.13time_gap:0 id_gap:62
10:13:3458.4time_gap:0
13:07:1459.47time_gap:0
------卖出------

sell seq: _14_14_10
09:30:2858.87time_gap:0 id_gap:365
09:31:2858.53time_gap:0 id_gap:108
sell seq: _15_17_13
09:31:2758.53time_gap:0 id_gap:128
10:22:5058.54time_gap:0 id_gap:51
sell seq: _14_12
09:31:3958.57time_gap:0
09:43:1158.76time_gap:0
13:10:5759.4time_gap:0
13:25:2659.2time_gap:0
13:46:1759.09time_gap:0
14:19:0659.73time_gap:1 id_gap:13
sell seq: _13_19
10:45:4158.46time_gap:0
13:25:2659.25time_gap:0
14:51:2859.74time_gap:0
sell seq: _17_17
09:31:2858.5time_gap:0 id_gap:614
10:08:0158.0time_gap:0 id_gap:40
11:18:5659.61time_gap:3

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：323 regularGap 225.0
seq: _11_13_16_11_11_12_14_12_13_14
09:34:5919.1time_gap:0 id_gap:17
09:35:0019.08time_gap:1
seq: _17_18_11_12_17_11_18
09:34:5719.06time_gap:0
10:23:2619.5time_gap:0 id_gap:20
seq: _23_14_12_17_21
09:30:0019.03time_gap:0 id_gap:158
09:35:0319.12time_gap:0
seq: _16_16_16_16_16
09:30:3619.36time_gap:0 id_gap:23
09:30:3619.36time_gap:0 id_gap:107
seq: _29_33_17_11
09:36:5419.06time_gap:1
09:51:0019.07time_gap:0 id_gap:37
seq: _325_15_325_113
09:30:5419.38time_gap:1
09:31:1319.38time_gap:1
seq: _44_44_144_45
11:08:4719.96time_gap:0 id_gap:23
11:17:0719.95time_gap:0 id_gap:20
seq: _216_67_66
11:09:0720.0time_gap:0 id_gap:20
11:17:4120.0time_gap:0 id_gap:40
seq: _67_12
09:32:2319.29time_gap:0 id_gap:135
09:41:0019.31time_gap:0 id_gap:171
09:58:3019.46time_gap:0 id_gap:167
10:32:4519.88time_gap:0
10:34:0719.75time_gap:1 id_gap:161
10:35:4219.99time_gap:0 id_gap:78
seq: _44_43
09:37:0919.14time_gap:0
10:35:5120.0time_gap:0 id_gap:13
11:08:4719.96time_gap:0 id_gap:10
seq: _87_21
10:23:0219.45time_gap:0 id_gap:198
13:08:2519.94time_gap:0
14:48:0919.58time_gap:0
------卖出------

sell seq: _24_11_31_33_15_15
09:30:2719.42time_gap:0 id_gap:40
09:41:0019.28time_gap:0 id_gap:45
sell seq: _12_16_13_15_15_16
09:32:2419.27time_gap:0 id_gap:35
09:38:3019.32time_gap:1 id_gap:87
sell seq: _16_12_44_33_15
09:41:0819.25time_gap:0 id_gap:35
10:10:0519.2time_gap:0 id_gap:18
sell seq: _24_18_12_17_15
09:30:2919.23time_gap:0
09:39:0019.22time_gap:1 id_gap:145
sell seq: _12_16_19_15_18
09:56:1719.44time_gap:0 id_gap:217
10:39:1020.03time_gap:0 id_gap:198
sell seq: _13_29_26_28
09:31:4419.15time_gap:0 id_gap:48
09:39:0019.22time_gap:0 id_gap:37
sell seq: _21_16_57_21
09:58:1519.44time_gap:0 id_gap:35
10:29:4119.63time_gap:0
sell seq: _138_82_21_116
10:48:3519.45time_gap:0 id_gap:31
11:10:5719.57time_gap:0 id_gap:48
sell seq: _24_14_22_24
10:29:0019.62time_gap:0
10:44:0419.75time_gap:0 id_gap:11
sell seq: _29_23_16_27
10:25:1119.7time_gap:0
10:37:0719.94time_gap:0 id_gap:20
sell seq: _12_14_97
09:30:2119.42time_gap:0 id_gap:84
10:29:0019.62time_gap:0 id_gap:29
sell seq: _11_29_39
10:24:0619.69time_gap:0
10:33:0019.9time_gap:0 id_gap:25
sell seq: _27_22_32
................................................................... (total: 51)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：311 regularGap 1000
seq: _19_18_17_20_29_14
13:23:0917.07time_gap:1 id_gap:632
14:07:2217.12time_gap:1 id_gap:147
seq: _22_21_16_19_33_27
14:08:3017.11time_gap:0 id_gap:102
14:08:4217.11time_gap:1 id_gap:172
14:10:0217.11time_gap:1 id_gap:326
seq: _16_33_29_23
10:21:5216.9time_gap:0 id_gap:515
10:48:0616.9time_gap:0 id_gap:42
seq: _40_48_27
10:31:2416.92time_gap:0
13:23:0917.06time_gap:0 id_gap:12
seq: _39_31_19
10:21:4616.88time_gap:0 id_gap:110
13:29:3517.13time_gap:1 id_gap:785
seq: _50_23_28
10:21:4616.88time_gap:0 id_gap:308
10:31:3517.06time_gap:0 id_gap:114
seq: _21_28_42
14:10:2217.12time_gap:1 id_gap:191
14:42:5617.1time_gap:0 id_gap:74
------卖出------

sell seq: _31_13_21_29_17
10:31:4417.06time_gap:1 id_gap:10
13:46:2717.09time_gap:0

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：310 regularGap 586.0
seq: _117_15_14_13_14_13_30_13_13_15_15
11:13:128.39time_gap:0 id_gap:12
11:22:308.47time_gap:0 id_gap:31
seq: _15_14_14_56_96_88
09:59:248.28time_gap:0 id_gap:205
09:59:328.28time_gap:1 id_gap:452
seq: _33_35_162
10:37:598.35time_gap:0
11:22:478.49time_gap:0
seq: _89_63_72
10:38:138.37time_gap:0
14:21:358.49time_gap:0 id_gap:582
seq: _73_26_273
10:48:538.34time_gap:1 id_gap:22
11:13:208.39time_gap:0 id_gap:17
seq: _18_60_303
09:53:148.23time_gap:0
10:04:368.3time_gap:0
seq: _103_59_108
10:04:368.3time_gap:0 id_gap:36
11:22:408.47time_gap:1
seq: _13_12_200
14:16:558.47time_gap:0 id_gap:97
14:16:578.47time_gap:0 id_gap:116
seq: _499_499
10:38:088.35time_gap:0 id_gap:53
11:22:268.47time_gap:0 id_gap:46
14:33:098.43time_gap:0 id_gap:32
14:33:098.43time_gap:0 id_gap:65
14:47:208.5time_gap:0 id_gap:78
14:47:238.5time_gap:0 id_gap:43
seq: _167_23
11:14:368.44time_gap:0 id_gap:473
11:17:468.43time_gap:0 id_gap:210
14:46:328.49time_gap:0 id_gap:17
------卖出------

sell seq: _128_118_14_14_13_13_13_14_15_12_15
13:14:118.38time_gap:0 id_gap:14
13:14:118.39time_gap:0
sell seq: _118_128_13_15_14_14_13_15_18_13
13:23:498.38time_gap:0 id_gap:18
13:31:568.39time_gap:0 id_gap:15
sell seq: _186_14_15_15_15_13
09:33:118.28time_gap:0 id_gap:18
09:45:058.29time_gap:1 id_gap:15
sell seq: _118_23_14_14_15
13:14:118.39time_gap:0 id_gap:15
13:32:158.4time_gap:0
sell seq: _19_16_153_13
13:00:068.48time_gap:0 id_gap:19
13:00:068.48time_gap:0 id_gap:350
sell seq: _13_12_171
11:23:378.52time_gap:0
13:36:308.41time_gap:1 id_gap:13
sell seq: _458_41
09:30:018.34time_gap:0 id_gap:12
09:33:088.3time_gap:0 id_gap:27
09:33:088.3time_gap:0 id_gap:11

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：310 regularGap 20
seq: _12_12_12_12_12_12_12_12_12_12_12
09:30:3227.35time_gap:0
09:31:5927.47time_gap:0
seq: _23_23_23_23_23_23_23_23_23_23
09:30:5127.49time_gap:0 id_gap:11
09:30:5127.49time_gap:0
seq: _13_23_23_19
09:30:5127.49time_gap:0
11:08:5429.0time_gap:0
seq: _14_25_18
09:31:4127.38time_gap:0
09:51:2228.41time_gap:0
seq: _38_38_38
09:37:3428.5time_gap:0 id_gap:16
09:37:3428.5time_gap:0
seq: _35_14_12
09:39:3028.99time_gap:0
11:08:5429.0time_gap:0
seq: _58_58
09:32:3027.89time_gap:0
09:32:3027.89time_gap:0
09:32:3028.0time_gap:0
09:32:3028.0time_gap:0
------卖出------

sell seq: _17_17_17_13
13:21:4728.9time_gap:0
14:06:1028.86time_gap:0
sell seq: _20_22_16
09:31:1727.38time_gap:0
09:35:3728.39time_gap:0 id_gap:18
sell seq: _42_27
09:39:3028.99time_gap:0
10:20:4828.14time_gap:0
13:31:4129.0time_gap:0
sell seq: _37_37
09:46:1928.5time_gap:0
09:46:1928.5time_gap:0 id_gap:18
09:46:1928.5time_gap:0
09:46:1928.5time_gap:0
10:41:1028.49time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：310 regularGap 32.0
seq: _23_23_23_20_23_23_23_23_23_23_23
09:31:046.04time_gap:0 id_gap:16
09:31:046.04time_gap:0 id_gap:20
seq: _66_88_62_112_24
09:35:046.07time_gap:0 id_gap:10
09:48:566.0time_gap:0
11:15:366.02time_gap:1
seq: _110_24_205_102_58
09:32:356.07time_gap:0
09:32:356.07time_gap:0 id_gap:10
seq: _132_176_224
09:38:276.12time_gap:0
09:40:206.12time_gap:0
11:21:446.06time_gap:0
------卖出------

sell seq: _58_103_109_24
09:36:356.05time_gap:0
09:36:366.05time_gap:0
09:36:376.05time_gap:0
sell seq: _205_58_103_23
09:36:366.05time_gap:0
09:36:366.06time_gap:0
sell seq: _112_66_88
10:02:045.94time_gap:0 id_gap:13
13:04:056.1time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：306 regularGap 1000
seq: _19_19
10:03:2255.19time_gap:0
14:26:3756.4time_gap:0 id_gap:649
14:26:3956.4time_gap:1 id_gap:879
14:30:0456.38time_gap:0
seq: _17_13
09:32:5554.7time_gap:0
09:33:1154.74time_gap:0
09:36:0455.2time_gap:0 id_gap:489
13:26:3155.36time_gap:0
13:32:4056.1time_gap:0
13:37:0056.12time_gap:0
13:53:4955.86time_gap:0
14:00:5156.1time_gap:0
14:47:4756.76time_gap:0
seq: _13_27
09:36:0455.0time_gap:0
13:37:0056.12time_gap:0 id_gap:13
14:13:2356.37time_gap:0 id_gap:20
seq: _28_12
10:11:2654.93time_gap:0
13:31:0155.73time_gap:0
14:30:2056.34time_gap:0
seq: _17_17
10:41:1755.61time_gap:0
10:44:2855.25time_gap:0
13:35:0056.06time_gap:0
14:25:1556.21time_gap:0
seq: _13_23
09:46:3856.47time_gap:0 id_gap:560
10:56:5655.62time_gap:0
13:20:1855.84time_gap:0
------卖出------

sell seq: _11_13_9_10
09:37:3155.1time_gap:0 id_gap:247
14:33:5357.3time_gap:0 id_gap:380
sell seq: _10_11_16
09:50:0155.75time_gap:0 id_gap:120
13:22:4055.78time_gap:0
sell seq: _9_11_10
14:30:2156.3time_gap:1 id_gap:14
14:31:5956.8time_gap:0
14:41:3957.06time_gap:0
sell seq: _12_11_12
14:31:5456.86time_gap:0
14:34:1857.0time_gap:0 id_gap:12
sell seq: _16_12
09:45:5156.24time_gap:0 id_gap:60
10:09:2355.01time_gap:0
13:21:4955.86time_gap:0 id_gap:38
sell seq: _14_38
09:31:1355.14time_gap:0 id_gap:161
09:36:0455.0time_gap:0
10:29:0856.0time_gap:0
sell seq: _22_17
09:32:4654.7time_gap:0 id_gap:568
09:47:4155.7time_gap:0
10:23:2456.05time_gap:0 id_gap:22
13:20:3055.79time_gap:0
sell seq: _13_19
09:39:2155.09time_gap:0
09:43:4355.81time_gap:0 id_gap:422
09:47:0856.0time_gap:0
10:33:5255.62time_gap:0
14:30:4256.42time_gap:0
sell seq: _26_9
................................................................... (total: 36)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：305 regularGap 277.1800000000003
seq: _24_23_12_20_28_19_13_12_20_15
13:14:1113.72time_gap:0 id_gap:133
14:22:2613.71time_gap:1 id_gap:180
seq: _18_30_27_13_21_22_11_23_30_11
13:05:5413.78time_gap:0 id_gap:196
13:08:4813.8time_gap:0 id_gap:30
seq: _24_33_41_18_30_28_12_36_40
13:37:2213.81time_gap:0 id_gap:40
14:03:0013.75time_gap:0 id_gap:67
seq: _62_62
09:48:2513.5time_gap:0 id_gap:28
11:15:2213.66time_gap:0 id_gap:239
11:25:3613.68time_gap:0 id_gap:11
------卖出------

sell seq: _46_46_11_15
10:02:1813.5time_gap:0 id_gap:119
10:02:2913.5time_gap:0 id_gap:50

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：304 regularGap 1000
seq: _16_13_15_14_164
10:12:308.06time_gap:0 id_gap:55
10:26:298.06time_gap:0 id_gap:108
seq: _24_108_102_59_206
13:33:248.09time_gap:0
13:33:248.09time_gap:0 id_gap:10
seq: _10000_18_16
10:12:068.06time_gap:0 id_gap:565
14:06:438.09time_gap:0 id_gap:143
seq: _133_133_133
14:53:008.12time_gap:0 id_gap:32
14:53:498.12time_gap:0 id_gap:45
seq: _67_67_67
14:54:308.12time_gap:0 id_gap:44
14:54:528.12time_gap:0 id_gap:25
14:55:058.12time_gap:0 id_gap:56
14:55:338.12time_gap:0 id_gap:26
seq: _222_38
13:54:128.08time_gap:0 id_gap:286
13:54:378.08time_gap:1 id_gap:13
13:58:268.08time_gap:0 id_gap:24
13:58:418.08time_gap:0 id_gap:21
14:04:058.08time_gap:3 id_gap:435
14:28:088.09time_gap:0 id_gap:200
14:41:048.1time_gap:1 id_gap:36
seq: _38_222
13:55:328.08time_gap:0 id_gap:27
13:59:458.08time_gap:0 id_gap:695
14:05:088.08time_gap:0 id_gap:789
14:39:548.09time_gap:1
14:44:478.11time_gap:1 id_gap:64
seq: _132_145
11:11:168.07time_gap:0 id_gap:17
13:55:338.08time_gap:0 id_gap:422
14:37:278.09time_gap:0
seq: _43_223
14:01:298.08time_gap:0 id_gap:349
14:04:478.08time_gap:0 id_gap:330
14:08:478.09time_gap:1 id_gap:16
14:36:448.09time_gap:1 id_gap:51
seq: _13_222
14:05:028.08time_gap:0 id_gap:177
14:17:458.09time_gap:1 id_gap:218
14:22:558.09time_gap:0 id_gap:13
seq: _46_222
14:27:388.09time_gap:1 id_gap:406
14:33:188.08time_gap:1
14:33:318.08time_gap:1 id_gap:18
14:37:048.09time_gap:0 id_gap:231
seq: _133_122
13:47:308.09time_gap:0 id_gap:10
14:31:008.09time_gap:0 id_gap:23
14:36:118.09time_gap:0
seq: _41_222
14:14:168.09time_gap:0
14:15:438.09time_gap:1
14:38:038.09time_gap:0 id_gap:65
14:39:328.09time_gap:1 id_gap:32
------卖出------

sell seq: _70_69_70_69
10:01:408.03time_gap:0 id_gap:173
10:01:408.03time_gap:1 id_gap:638
sell seq: _95_19_14_63
13:58:268.08time_gap:1 id_gap:757
13:58:418.08time_gap:1 id_gap:661
sell seq: _37_300_37
13:21:378.07time_gap:1 id_gap:955
13:54:148.07time_gap:1 id_gap:878

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：300 regularGap 20
seq: _17_14_14
10:47:4339.49time_gap:0 id_gap:12
11:15:2439.9time_gap:0 id_gap:19
11:21:2839.99time_gap:0
seq: _19_30_24
09:30:5139.56time_gap:0
11:15:2439.9time_gap:0 id_gap:11
seq: _27_15_13
09:35:1939.73time_gap:0 id_gap:14
09:51:0439.36time_gap:0 id_gap:13
seq: _12_15_26
09:36:2539.77time_gap:1
10:30:0539.48time_gap:0 id_gap:10
seq: _18_18_18
09:34:0639.68time_gap:0
09:34:5139.75time_gap:0
seq: _18_11_37
09:36:2739.75time_gap:0
09:52:4139.44time_gap:1
seq: _13_13_15
11:03:1039.6time_gap:0
11:21:2839.99time_gap:0
14:47:2740.02time_gap:0 id_gap:19
seq: _13_16_16
10:34:5339.5time_gap:0
10:55:0639.57time_gap:0 id_gap:14
seq: _37_28_13
09:47:3339.49time_gap:1 id_gap:19
13:39:5039.98time_gap:0
seq: _22_19_12
09:49:4239.46time_gap:0
13:42:3039.96time_gap:0
seq: _112_37_72
13:06:4740.2time_gap:0
13:12:0340.3time_gap:0
seq: _18_26
09:54:1539.67time_gap:0
10:34:3739.53time_gap:0
13:00:4939.94time_gap:0 id_gap:11
13:06:5540.25time_gap:0
13:38:5440.04time_gap:0
14:50:1739.98time_gap:0
seq: _21_28
10:14:3339.54time_gap:0 id_gap:11
11:15:2439.9time_gap:0
11:15:2439.9time_gap:0
11:24:4839.77time_gap:0 id_gap:10
seq: _28_29
09:55:1939.6time_gap:0
10:51:3739.56time_gap:1
14:54:0639.97time_gap:0
seq: _22_18
09:33:0239.7time_gap:0
09:36:2039.78time_gap:0
09:40:5839.81time_gap:0
09:51:3539.4time_gap:0
13:15:1040.14time_gap:0
13:27:3239.89time_gap:0 id_gap:11
seq: _22_16
09:32:4139.68time_gap:0
09:33:2339.73time_gap:0
09:33:5339.68time_gap:0
10:29:3039.52time_gap:0
seq: _23_16
09:50:2339.45time_gap:0
10:15:4239.59time_gap:0
13:06:4840.2time_gap:0
seq: _26_13
10:55:4239.6time_gap:0
10:55:4239.61time_gap:0
13:39:2639.99time_gap:0
14:54:1439.98time_gap:0
------卖出------

sell seq: _19_13_50_16
09:38:4839.77time_gap:0
09:49:2439.49time_gap:1 id_gap:15
sell seq: _14_13_11_17
14:18:0639.98time_gap:0 id_gap:10
14:32:0539.89time_gap:0
sell seq: _23_11_14_12
13:08:3140.18time_gap:1
14:16:1540.0time_gap:0
sell seq: _15_13_13
09:30:2539.51time_gap:0 id_gap:14
13:03:1839.81time_gap:0
13:06:5940.23time_gap:0
sell seq: _20_12_11
09:38:4839.8time_gap:0
10:02:0739.56time_gap:3
14:18:0639.98time_gap:0
sell seq: _14_13_21
10:45:4139.45time_gap:0
14:44:0940.07time_gap:0
sell seq: _18_12_16
09:31:2639.74time_gap:0
14:10:0539.96time_gap:0
sell seq: _28_22_18
09:52:0639.35time_gap:0 id_gap:20
13:27:5039.91time_gap:0
sell seq: _17_13_20
13:15:2440.1time_gap:0
13:29:0139.99time_gap:1 id_gap:19
sell seq: _31_28
09:42:0139.85time_gap:0
11:19:0439.94time_gap:0
13:16:3240.04time_gap:0
sell seq: _18_32
................................................................... (total: 70)

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：287 regularGap 32.0
seq: _9_12_11
09:47:0469.8time_gap:0 id_gap:12
10:20:4168.8time_gap:0
10:22:5769.0time_gap:0
10:23:1369.1time_gap:0
13:00:1869.26time_gap:0 id_gap:12
seq: _15_13_8
09:31:1169.88time_gap:0
14:16:5368.76time_gap:0
seq: _11_10_8
10:18:5969.0time_gap:0 id_gap:23
14:28:4368.64time_gap:0
seq: _14_16
10:18:5969.0time_gap:0
13:13:3069.01time_gap:0
13:40:4368.98time_gap:0
------卖出------

sell seq: _10_8_9
09:54:3469.6time_gap:0
10:58:0669.33time_gap:1
sell seq: _9_8_18
09:36:0970.0time_gap:0
09:39:3670.35time_gap:0 id_gap:22
sell seq: _9_8_13
14:03:4468.91time_gap:0
14:26:4768.72time_gap:0
sell seq: _13_9
09:30:2069.45time_gap:0
09:40:2370.48time_gap:0
09:46:5470.0time_gap:0
10:39:2269.05time_gap:0
13:41:0568.99time_gap:0
13:56:0469.0time_gap:0 id_gap:10
14:16:5368.76time_gap:0
sell seq: _13_17
09:40:2670.55time_gap:3
13:10:5769.1time_gap:0 id_gap:10
13:48:2168.93time_gap:0
13:56:0569.0time_gap:0

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：286 regularGap 20
seq: _11_14_12_16_12
10:48:0529.22time_gap:0
10:52:3129.1time_gap:0
seq: _32_11_20_11
09:34:0529.06time_gap:0 id_gap:13
10:45:0629.23time_gap:0
seq: _26_18_14_22
09:31:4429.14time_gap:1 id_gap:13
09:33:4629.01time_gap:1
seq: _29_16_31
09:31:2529.08time_gap:0
10:35:1729.25time_gap:0 id_gap:12
seq: _13_27_13
10:35:5129.25time_gap:0
10:36:0729.27time_gap:0
seq: _24_22_12
09:37:0829.03time_gap:1
11:22:0529.31time_gap:0 id_gap:15
11:25:5229.25time_gap:0
seq: _11_28_16
09:30:0329.24time_gap:0
11:07:0829.18time_gap:0
seq: _13_12_31
10:52:0629.12time_gap:0
13:01:5329.3time_gap:0
seq: _30_13_19
10:10:1729.05time_gap:0
13:01:5329.3time_gap:0 id_gap:14
seq: _28_35_17
09:35:5928.91time_gap:0
10:33:4929.21time_gap:0 id_gap:11
seq: _37_22
09:30:1129.25time_gap:3
10:29:4729.19time_gap:0
13:01:3329.23time_gap:0
seq: _23_33
10:01:3029.05time_gap:0
10:02:1529.05time_gap:0
10:34:2929.24time_gap:0 id_gap:15
10:42:1729.2time_gap:0
10:54:0529.17time_gap:0
14:27:0329.33time_gap:0
seq: _14_57
09:34:4429.07time_gap:0
10:37:3729.3time_gap:0
14:45:1429.29time_gap:0
seq: _29_38
10:33:3029.2time_gap:3
14:24:0229.28time_gap:0
14:24:5729.3time_gap:0
seq: _27_44
09:30:0729.28time_gap:0
09:30:0929.26time_gap:1
10:38:4729.4time_gap:0
seq: _31_22
09:42:4629.36time_gap:0 id_gap:13
10:02:3629.01time_gap:0
10:14:1528.98time_gap:0
13:47:2229.06time_gap:0
seq: _47_32
09:39:3229.05time_gap:0
10:32:4029.15time_gap:0
10:40:5329.34time_gap:0
seq: _33_33
09:30:1529.39time_gap:0
09:31:2429.08time_gap:0
13:48:1429.03time_gap:0
seq: _16_37
10:20:0028.95time_gap:0
13:59:1028.98time_gap:0
14:42:5729.35time_gap:0 id_gap:17
seq: _37_17
09:30:3829.12time_gap:0
10:52:0629.12time_gap:0
13:10:5529.17time_gap:0
seq: _48_21
09:37:2028.98time_gap:0
10:29:4529.2time_gap:0
13:48:1129.06time_gap:0
seq: _42_17
10:09:1328.97time_gap:0
10:25:0629.02time_gap:1
14:36:2829.2time_gap:0
------卖出------

sell seq: _12_11_14_18_17
14:40:2629.34time_gap:0 id_gap:13
14:54:1029.36time_gap:0 id_gap:13
sell seq: _23_15_16
09:42:4629.36time_gap:0
14:32:1229.24time_gap:0
sell seq: _28_17_20
13:52:2728.94time_gap:0
14:08:3129.15time_gap:0
sell seq: _29_27
10:41:0729.34time_gap:0
10:54:3629.19time_gap:3
14:56:4429.3time_gap:0
sell seq: _22_33
09:48:2428.91time_gap:0
10:08:4028.95time_gap:0
10:45:1829.28time_gap:0 id_gap:11
sell seq: _38_34
09:52:5028.87time_gap:1 id_gap:14
11:21:2929.29time_gap:0
14:43:2029.38time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：283 regularGap 200.0
seq: _18_18_14_15_12_20
09:35:4319.33time_gap:0 id_gap:36
09:49:5119.47time_gap:0 id_gap:118
seq: _18_23_12_20_23
09:40:4619.45time_gap:0 id_gap:40
10:57:2319.37time_gap:0 id_gap:14
seq: _31_33_29_12
09:35:0719.37time_gap:0
09:53:5819.54time_gap:0
seq: _16_52_15
09:46:4019.46time_gap:0 id_gap:24
11:16:0119.45time_gap:0 id_gap:30
seq: _14_45_36
09:41:1719.55time_gap:0 id_gap:141
09:51:5819.35time_gap:0 id_gap:64
seq: _30_29_29
09:37:0119.41time_gap:0 id_gap:31
09:37:0119.42time_gap:0 id_gap:21
11:18:2519.48time_gap:0
11:25:4319.49time_gap:0 id_gap:32
seq: _16_63_51
09:37:0119.4time_gap:0 id_gap:87
09:49:5119.47time_gap:0
seq: _43_41_42
09:43:5019.55time_gap:1
11:11:1419.45time_gap:0
13:34:1319.62time_gap:0
seq: _43_43
09:37:0119.41time_gap:0 id_gap:19
09:41:1119.54time_gap:1 id_gap:66
10:10:4019.5time_gap:0
------卖出------

sell seq: _12_13_13_13_13_13_13_13_13_13_13
09:44:3419.58time_gap:1 id_gap:15
09:44:3519.58time_gap:1 id_gap:15
09:44:3619.58time_gap:1 id_gap:109
09:44:3719.58time_gap:1 id_gap:84
sell seq: _25_18_18_17_16_11_11
09:41:2919.56time_gap:0 id_gap:173
10:03:2519.42time_gap:1 id_gap:66
sell seq: _19_13_12_12_13_18_14
11:26:3019.5time_gap:0 id_gap:28
14:55:2319.7time_gap:0 id_gap:183
sell seq: _11_11_53_33_16_24
09:59:1319.39time_gap:0 id_gap:24
10:04:0719.43time_gap:1 id_gap:151
sell seq: _15_12_14_18_23
09:42:5819.6time_gap:0 id_gap:31
09:59:1319.39time_gap:0 id_gap:131
13:12:4019.74time_gap:0
sell seq: _15_27_38_20
09:42:5919.6time_gap:1 id_gap:36
09:59:1319.39time_gap:0 id_gap:16
sell seq: _42_42_16
09:37:2919.4time_gap:3
13:40:0619.65time_gap:0 id_gap:196
sell seq: _66_66_45
10:03:1619.4time_gap:0 id_gap:167
13:02:3419.51time_gap:3 id_gap:157
sell seq: _45_17_24
09:42:5819.6time_gap:0
09:42:5819.6time_gap:1 id_gap:172
sell seq: _38_52
09:37:5819.36time_gap:0 id_gap:165
09:58:0619.37time_gap:0 id_gap:22
13:02:4719.48time_gap:0
sell seq: _16_62
................................................................... (total: 38)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：270 regularGap 20
seq: _13_21_13_14_12
09:39:1124.7time_gap:1
14:56:0625.4time_gap:0 id_gap:15
seq: _16_14_14_21_17
09:40:4624.41time_gap:0
14:11:1825.34time_gap:0
14:11:1825.34time_gap:1
seq: _28_34_25
09:30:3224.82time_gap:0
11:25:4124.86time_gap:0
seq: _37_26_20
09:30:3224.82time_gap:0
09:43:5224.31time_gap:0
seq: _28_36_48
09:38:5024.72time_gap:0
09:39:4924.65time_gap:0
09:40:4424.42time_gap:0
seq: _13_53
09:30:0326.26time_gap:0
09:30:0427.58time_gap:0
09:42:1624.56time_gap:0 id_gap:13
seq: _34_34
13:03:1425.29time_gap:0 id_gap:19
13:03:1425.29time_gap:0 id_gap:10
14:07:5025.47time_gap:0
seq: _42_38
11:08:4724.82time_gap:0
14:22:4625.47time_gap:0 id_gap:12
14:55:3125.3time_gap:0
seq: _62_62
13:36:4325.27time_gap:0
13:36:4625.29time_gap:0
14:07:0025.29time_gap:0
seq: _43_43
09:30:3425.01time_gap:1 id_gap:10
09:32:3025.1time_gap:0 id_gap:13
09:39:5724.67time_gap:0
13:37:0725.44time_gap:0
seq: _28_44
09:40:0324.74time_gap:0
09:44:0924.45time_gap:0
11:08:5024.87time_gap:0 id_gap:16
seq: _34_31
09:53:0824.3time_gap:0
10:01:4924.23time_gap:0
13:13:3925.34time_gap:0
------卖出------

sell seq: _18_15_16_12
13:59:3025.18time_gap:0
13:59:3025.18time_gap:0
sell seq: _21_26_21
10:26:4424.36time_gap:0
14:07:4025.4time_gap:0
sell seq: _28_36_48
09:39:2124.77time_gap:1
09:40:2224.65time_gap:0
09:42:4124.48time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：270 regularGap 20
seq: _24_16_16_13
09:38:2033.26time_gap:0 id_gap:13
11:16:0333.32time_gap:0
seq: _28_59_36
09:30:0033.8time_gap:0
13:00:2633.0time_gap:0
seq: _11_18_20
09:30:1833.58time_gap:0
11:07:3133.0time_gap:0
seq: _20_17_13
11:10:0933.0time_gap:0
14:32:1933.01time_gap:0
seq: _24_17_18
09:30:2633.5time_gap:0
09:31:0533.3time_gap:0
09:35:2833.5time_gap:0
14:07:0833.1time_gap:0
seq: _34_23_18
09:30:5433.41time_gap:1 id_gap:19
11:29:2333.0time_gap:0
seq: _16_32_14
13:06:3032.74time_gap:1 id_gap:12
13:45:2733.4time_gap:0
seq: _17_15_14
11:09:0933.22time_gap:0
11:16:1533.21time_gap:0
14:16:0033.0time_gap:0
seq: _25_11_21
09:38:5433.2time_gap:0
10:03:3832.24time_gap:1
seq: _17_16_38
09:43:1132.98time_gap:0
11:15:0033.0time_gap:0
seq: _13_15_34
11:29:3233.0time_gap:0
13:00:4233.0time_gap:0 id_gap:15
seq: _42_21_21
11:29:3233.0time_gap:0
13:26:4533.0time_gap:0 id_gap:12
seq: _24_24
13:45:2433.4time_gap:0 id_gap:17
13:45:2433.4time_gap:0 id_gap:17
14:55:1833.2time_gap:0
seq: _27_19
10:03:4532.32time_gap:0
13:28:4833.0time_gap:0 id_gap:18
14:33:0733.09time_gap:0
seq: _22_59
11:15:0033.0time_gap:0
11:29:3233.0time_gap:0
14:07:0833.1time_gap:0
seq: _29_28
11:28:5633.15time_gap:1
11:29:3233.0time_gap:0
13:28:4833.0time_gap:0
------卖出------

sell seq: _27_22_18_15
13:00:3533.21time_gap:0 id_gap:18
13:34:4433.23time_gap:0
sell seq: _48_48_48_48
14:32:1233.03time_gap:0
14:32:1233.03time_gap:0
sell seq: _19_17_14
09:35:2833.5time_gap:0
10:58:4632.97time_gap:0 id_gap:16
sell seq: _22_12_15
09:41:2633.0time_gap:0
10:36:0632.9time_gap:0
sell seq: _26_26_14
13:33:5133.36time_gap:0
13:41:5633.48time_gap:1 id_gap:16
sell seq: _17_20_12
09:40:4432.94time_gap:0
10:30:5732.85time_gap:0
sell seq: _18_18_18
09:46:0332.9time_gap:0
09:46:0332.9time_gap:0
sell seq: _27_23
10:04:1432.3time_gap:0
13:01:0433.16time_gap:0
13:42:1933.58time_gap:0
14:54:0233.15time_gap:0
sell seq: _27_19
11:05:2233.16time_gap:0
11:12:3133.25time_gap:0
11:17:1233.28time_gap:0
13:10:2132.97time_gap:0
sell seq: _34_27
................................................................... (total: 29)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：267 regularGap 405.3800000000001
seq: _13_21_17_17_13_13_12_15_11_11_15
09:32:0413.46time_gap:1 id_gap:343
09:38:4713.71time_gap:0
seq: _13_15_27_25_23_13_12_22
09:35:1413.72time_gap:1
11:28:0013.49time_gap:0 id_gap:35
seq: _41_21_25_27_28
09:48:0913.4time_gap:1 id_gap:253
14:14:5213.61time_gap:0
seq: _31_34_20_35
11:28:4913.47time_gap:0 id_gap:18
11:29:1213.5time_gap:0 id_gap:15
seq: _22_84_12
09:44:0613.5time_gap:0 id_gap:43
11:29:3013.51time_gap:0
seq: _38_51_66
11:25:2313.46time_gap:0 id_gap:11
14:05:0413.58time_gap:1 id_gap:395
------卖出------

sell seq: _32_32_33_33_33_33_33_33_33
10:02:5213.31time_gap:0 id_gap:158
10:02:5213.31time_gap:0 id_gap:79
sell seq: _11_14_14_21_23_15_16_19
09:37:5813.78time_gap:0 id_gap:234
09:40:5213.66time_gap:0 id_gap:141

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：260 regularGap 211.0
seq: _18_14_11
09:31:4649.6time_gap:0 id_gap:70
09:35:2349.68time_gap:0
seq: _15_13_13
09:42:0549.5time_gap:0 id_gap:113
10:04:4849.1time_gap:0 id_gap:10
seq: _12_18_17
09:41:4249.36time_gap:0
11:25:2249.44time_gap:0
seq: _21_24_14
09:53:0649.17time_gap:0 id_gap:14
10:02:3448.85time_gap:0
seq: _18_18
09:30:0249.78time_gap:0 id_gap:145
09:50:5249.1time_gap:3
10:02:3748.9time_gap:0
11:18:0849.36time_gap:0
14:14:2450.13time_gap:0
seq: _39_14
09:35:2249.68time_gap:0
10:11:3349.3time_gap:0 id_gap:28
14:56:5349.42time_gap:0
seq: _18_14
09:34:0549.58time_gap:0
09:34:1649.64time_gap:0
10:13:5349.34time_gap:0
11:21:1549.53time_gap:0 id_gap:19
11:27:4949.57time_gap:0
14:06:3449.35time_gap:0 id_gap:153
14:49:5249.29time_gap:0 id_gap:48
seq: _11_27
09:32:0249.6time_gap:1
09:48:1049.1time_gap:0 id_gap:78
10:02:3648.86time_gap:0
seq: _77_13
09:50:3249.02time_gap:0
11:09:0549.23time_gap:0
11:21:1149.5time_gap:0
seq: _22_12
10:07:5349.21time_gap:0
13:34:1249.25time_gap:0 id_gap:63
14:06:4849.36time_gap:3 id_gap:28
14:56:1449.48time_gap:0
seq: _18_17
09:42:0549.45time_gap:0 id_gap:56
10:27:4948.99time_gap:0
10:45:4049.07time_gap:1 id_gap:46
14:52:0749.31time_gap:0
seq: _28_13
09:47:2349.15time_gap:0
10:14:5849.39time_gap:0 id_gap:48
11:07:0349.12time_gap:0
14:55:0149.41time_gap:0
seq: _31_14
09:34:4049.63time_gap:0
09:35:0449.62time_gap:0
09:58:1548.95time_gap:0
11:15:2249.25time_gap:0 id_gap:22
seq: _61_13
10:02:3448.86time_gap:0
10:09:1849.19time_gap:0
11:26:0749.62time_gap:0
seq: _33_14
09:32:0650.46time_gap:0
10:07:4649.21time_gap:0
11:25:2349.45time_gap:0
13:45:0649.22time_gap:0 id_gap:31
seq: _24_21
10:03:5848.98time_gap:0
11:20:3449.46time_gap:0
14:40:5749.22time_gap:0
seq: _12_43
09:36:3849.33time_gap:0
09:48:0849.05time_gap:0 id_gap:28
14:20:0749.3time_gap:0 id_gap:125
seq: _72_12
11:02:5549.07time_gap:0
11:15:1049.21time_gap:0
11:15:5549.29time_gap:0 id_gap:11
seq: _12_23
10:27:4349.0time_gap:0
14:32:5449.14time_gap:0
14:34:0649.2time_gap:1 id_gap:11
seq: _24_12
09:50:3249.09time_gap:0 id_gap:98
10:02:3748.93time_gap:0
10:07:4349.23time_gap:0
13:59:3449.18time_gap:1 id_gap:40
14:46:1149.22time_gap:0
------卖出------

sell seq: _11_12_12_15
10:02:1048.9time_gap:0 id_gap:14
10:12:3449.42time_gap:0 id_gap:11
14:32:0849.13time_gap:0 id_gap:30
sell seq: _13_19_24_16
10:12:3549.42time_gap:1 id_gap:119
13:39:2149.2time_gap:0 id_gap:159
sell seq: _12_12_12_12
09:56:0349.22time_gap:0 id_gap:109
13:05:2549.35time_gap:3 id_gap:15
sell seq: _27_20_33_11
13:39:1949.2time_gap:0 id_gap:31
14:17:4949.34time_gap:0
sell seq: _12_12_12
09:30:0149.71time_gap:0 id_gap:95
09:30:2949.44time_gap:0 id_gap:14
sell seq: _12_44_35
13:00:0949.48time_gap:0 id_gap:207
13:18:0249.34time_gap:0
sell seq: _47_12_12
09:31:1049.67time_gap:1 id_gap:203
09:31:4749.68time_gap:0
sell seq: _19_18_13
10:02:1748.86time_gap:0
13:18:0449.31time_gap:0 id_gap:151
sell seq: _32_23
10:02:0249.01time_gap:0
11:11:3149.0time_gap:0 id_gap:57
13:01:3249.38time_gap:0 id_gap:140
13:10:0549.36time_gap:0 id_gap:47
sell seq: _18_18
................................................................... (total: 69)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：253 regularGap 20
seq: _13_12_11_14_14_14_14_15_19_15
10:37:1014.43time_gap:0
10:37:1014.44time_gap:0
seq: _14_23_19_15_21_12_20_14
09:48:1814.26time_gap:0
10:54:0914.5time_gap:0
seq: _16_28_36_14_34
10:49:4214.49time_gap:0 id_gap:11
14:33:5314.54time_gap:0
seq: _64_38_41
09:32:0114.34time_gap:0
10:49:4214.48time_gap:0 id_gap:19
seq: _46_70_32
09:32:0114.34time_gap:0
09:32:0114.34time_gap:0 id_gap:11
seq: _28_38_50
09:38:0114.34time_gap:0
13:09:1414.62time_gap:0
seq: _32_33_39
13:34:0614.6time_gap:0
13:34:0614.6time_gap:0
seq: _139_34_16
09:54:3414.42time_gap:0 id_gap:12
10:17:4814.38time_gap:0
seq: _101_64_65
09:55:2814.48time_gap:0
10:28:1114.45time_gap:1
------卖出------

sell seq: _14_15_12_19_16_15_11_14_21_21
13:16:3614.54time_gap:0 id_gap:10
13:32:4814.59time_gap:0
sell seq: _11_15_12_14_13_13_16_15
13:16:3614.53time_gap:0 id_gap:15
13:32:4814.59time_gap:0
sell seq: _29_47_47_33
09:55:4314.49time_gap:0
09:55:4414.49time_gap:0
sell seq: _121_121
10:02:3214.37time_gap:0
11:12:4814.56time_gap:1
13:13:3014.57time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：247 regularGap 1000
seq: _18_18_15_16_11_12_15_21_20_19
13:21:0021.02time_gap:0 id_gap:114
13:27:0021.13time_gap:0 id_gap:164
seq: _13_14_11_12_16_15_14
09:56:0020.18time_gap:0 id_gap:278
13:25:0021.09time_gap:0 id_gap:40
seq: _18_14_24_15_19
10:20:0620.8time_gap:1 id_gap:738
13:17:0020.98time_gap:0 id_gap:41
seq: _16_31_23_28
13:01:0021.01time_gap:0 id_gap:10
13:45:0021.05time_gap:0 id_gap:33
------卖出------

sell seq: _22_26_17_17
09:43:0620.16time_gap:0 id_gap:214
10:00:4220.2time_gap:0 id_gap:197
sell seq: _44_17_21_13
09:34:4720.46time_gap:0
13:15:3521.0time_gap:1 id_gap:730
sell seq: _19_39_18
09:36:0420.38time_gap:0 id_gap:211
10:19:2320.85time_gap:0 id_gap:13

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：236 regularGap 553.0
seq: _26_42_42_30_12_31_38_35_16_19_33
10:04:2213.03time_gap:0 id_gap:154
11:22:1712.93time_gap:0 id_gap:98
seq: _22_16_34_19_40_17_21_15
10:04:2213.03time_gap:0 id_gap:357
11:22:1712.93time_gap:0 id_gap:98
seq: _18_84_39_164
10:07:2312.91time_gap:0 id_gap:66
11:09:4312.91time_gap:0 id_gap:106
seq: _90_67_47
13:05:3212.7time_gap:0
13:05:3212.7time_gap:0
seq: _164_19
11:09:4312.9time_gap:0
13:01:2112.8time_gap:0
13:36:1712.88time_gap:0 id_gap:13
------卖出------

sell seq: _98_30_13
10:52:5412.94time_gap:0 id_gap:39
14:30:4812.78time_gap:0
sell seq: _88_88
13:05:3912.71time_gap:0 id_gap:31
13:05:4012.71time_gap:0 id_gap:104
13:05:4012.71time_gap:0 id_gap:245
13:05:4112.71time_gap:0 id_gap:73
13:05:4112.71time_gap:0 id_gap:109
13:05:4112.71time_gap:0 id_gap:48
13:05:4212.71time_gap:0 id_gap:482
13:05:4212.71time_gap:0 id_gap:58
13:05:4312.68time_gap:0 id_gap:53
13:05:4312.68time_gap:0 id_gap:48

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
score：232 regularGap 232.0
seq: _19_11_17_16_21_17_16_23_15_18_12
14:48:5211.98time_gap:0
14:55:5811.93time_gap:0
seq: _16_14_13_16_18_11_15_13_11_16
09:31:1712.53time_gap:1
09:31:1912.51time_gap:0 id_gap:26
seq: _104_14_11
14:54:4211.96time_gap:0
14:55:5811.95time_gap:0
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：228 regularGap 1000
seq: _14_14_16_13_19_15_14_16_14
14:33:1513.83time_gap:0
14:34:0313.85time_gap:0 id_gap:44
seq: _13_31_35_19_39_18_15_18_38
14:03:0613.75time_gap:0 id_gap:411
14:08:1213.79time_gap:0 id_gap:607
seq: _16_12_29_22_15_24_11_12
14:34:0313.9time_gap:0 id_gap:55
14:35:3313.85time_gap:0 id_gap:741
------卖出------

sell seq: _19_19_19_19_23_39_19
13:39:0913.63time_gap:1 id_gap:405
13:42:4913.6time_gap:1 id_gap:720
sell seq: _58_58_58
09:41:0713.75time_gap:0 id_gap:28
13:39:1013.63time_gap:0 id_gap:27
sell seq: _62_57
09:30:0613.83time_gap:0 id_gap:210
10:28:0113.71time_gap:0 id_gap:90
11:02:5413.64time_gap:0 id_gap:267

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：226 regularGap 1000
seq: _11_23_15_26_13_14
10:41:3930.5time_gap:1 id_gap:28
11:28:2630.89time_gap:0 id_gap:25
seq: _22_25_13_27
10:29:0730.33time_gap:0 id_gap:38
11:28:2630.89time_gap:0 id_gap:13
seq: _19_40_12_20
10:56:1830.84time_gap:0 id_gap:10
11:18:0930.55time_gap:0
seq: _19_19_17
10:13:1030.23time_gap:0 id_gap:117
10:47:3730.66time_gap:0
seq: _37_18_95
10:18:5130.23time_gap:0 id_gap:211
10:20:3330.24time_gap:0 id_gap:217
seq: _74_36_190
10:20:3930.24time_gap:1 id_gap:167
10:24:2030.28time_gap:0 id_gap:148
seq: _15_28_19
10:29:0030.29time_gap:1
13:09:4130.7time_gap:0 id_gap:329
seq: _55_34_19
10:41:3330.45time_gap:0 id_gap:44
11:20:1930.58time_gap:0 id_gap:13
seq: _37_17_16
10:45:4530.49time_gap:0
11:27:4930.78time_gap:0 id_gap:24
seq: _36_14_12
10:41:3930.5time_gap:0
10:41:4030.5time_gap:0 id_gap:18
seq: _12_49
09:40:1329.98time_gap:0 id_gap:207
10:13:1030.23time_gap:0
10:47:3730.69time_gap:1 id_gap:701
seq: _23_27
09:56:0130.08time_gap:0 id_gap:232
10:27:5630.23time_gap:0
10:45:4030.46time_gap:0 id_gap:23
seq: _28_33
09:52:1329.91time_gap:0
10:18:1830.2time_gap:0
11:04:0230.72time_gap:0 id_gap:10
seq: _31_31
09:30:4529.9time_gap:0 id_gap:147
11:28:2530.85time_gap:0 id_gap:26
14:40:0630.42time_gap:1 id_gap:23
seq: _22_33
09:34:4529.6time_gap:0
10:47:3830.7time_gap:0 id_gap:29
13:25:1930.53time_gap:0
seq: _38_12
10:22:3930.22time_gap:0
10:34:3730.42time_gap:0 id_gap:63
13:00:1230.67time_gap:0
seq: _22_58
10:05:0430.28time_gap:0 id_gap:44
10:28:0130.24time_gap:0
13:41:4530.36time_gap:0 id_gap:18
seq: _127_173
10:35:2230.43time_gap:0 id_gap:25
10:36:1730.48time_gap:0 id_gap:78
10:49:4030.66time_gap:0 id_gap:47
seq: _16_59
10:55:1130.81time_gap:0
11:27:5030.8time_gap:0 id_gap:13
13:22:2630.57time_gap:0
seq: _288_212
10:46:4730.6time_gap:0 id_gap:43
10:50:0930.72time_gap:0 id_gap:41
10:50:4130.76time_gap:0 id_gap:38
------卖出------

sell seq: _21_12_18_14_14_14_14_16_19_21
10:29:1230.36time_gap:0 id_gap:106
13:25:2930.5time_gap:0 id_gap:67
sell seq: _22_19_15_12_19
10:09:3830.34time_gap:0
10:24:2030.28time_gap:0 id_gap:643
sell seq: _15_13_14_12_11
10:13:1030.23time_gap:0 id_gap:453
10:45:4530.49time_gap:0 id_gap:169
sell seq: _15_17_18_15_12
10:43:3530.45time_gap:0 id_gap:119
10:47:3730.66time_gap:0 id_gap:35
sell seq: _25_20_12_24
10:47:3730.66time_gap:0 id_gap:38
13:08:2230.65time_gap:0 id_gap:110
sell seq: _18_22_22
10:07:4230.36time_gap:3
10:56:2430.83time_gap:1

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
score：225 regularGap 141.0
seq: _8_13_9_12
10:46:0971.88time_gap:0 id_gap:46
11:10:3473.0time_gap:0 id_gap:125
seq: _15_13_7
09:44:2070.6time_gap:0 id_gap:77
10:11:3671.3time_gap:1 id_gap:96
seq: _8_13_9
11:04:0573.0time_gap:0 id_gap:17
11:18:5073.81time_gap:0 id_gap:43
13:47:1474.55time_gap:0
14:21:0374.99time_gap:0 id_gap:39
seq: _8_7_11
13:28:5474.1time_gap:0 id_gap:35
14:11:2074.85time_gap:0 id_gap:109
seq: _21_8_10
11:17:4073.37time_gap:0
14:47:2375.15time_gap:0 id_gap:62
seq: _16_8
09:34:5870.47time_gap:0
09:35:3570.25time_gap:0
09:44:4270.6time_gap:0
10:06:1470.8time_gap:0
13:47:5475.0time_gap:0 id_gap:70
seq: _12_13
09:36:2270.18time_gap:0
09:40:0869.9time_gap:1 id_gap:77
09:47:0870.45time_gap:0
10:00:5270.75time_gap:0
13:00:2174.67time_gap:0
seq: _13_18
13:10:5674.7time_gap:0
14:33:0874.79time_gap:0
14:46:2375.03time_gap:0 id_gap:73
seq: _7_17
10:21:4571.54time_gap:0
10:24:0071.25time_gap:0
10:28:1071.43time_gap:0
13:26:0174.01time_gap:0
seq: _12_16
10:06:1470.81time_gap:0
11:19:2573.85time_gap:0
13:35:3274.45time_gap:0
14:51:2775.27time_gap:0
seq: _14_8
10:09:0270.64time_gap:0
10:31:5471.59time_gap:0
10:46:0971.88time_gap:0
14:25:1174.86time_gap:0
seq: _8_13
11:12:0873.26time_gap:0
13:29:0074.25time_gap:0
14:26:3475.02time_gap:0
14:34:4674.9time_gap:0
14:53:4675.43time_gap:0
------卖出------

sell seq: _9_10_29_7_7_20
09:38:2269.9time_gap:0
09:39:0969.98time_gap:0 id_gap:118
sell seq: _8_7_8
09:39:3869.9time_gap:0 id_gap:22
10:06:3171.0time_gap:0
10:06:3170.88time_gap:0
10:10:3571.14time_gap:0
10:29:1871.52time_gap:0 id_gap:49
11:10:1372.98time_gap:0
14:33:3574.8time_gap:0
sell seq: _17_7_12
09:39:0970.0time_gap:0 id_gap:27
09:56:5671.17time_gap:0 id_gap:140
sell seq: _7_16
09:35:2970.28time_gap:0
09:39:3869.9time_gap:0
10:06:3170.81time_gap:0
10:28:1071.43time_gap:0
11:25:3774.29time_gap:0
13:35:1874.45time_gap:0
sell seq: _12_12
09:34:0170.19time_gap:0
10:00:5270.75time_gap:0
10:22:5171.35time_gap:0 id_gap:25
10:22:5271.35time_gap:0
10:49:0172.04time_gap:0
13:00:2174.67time_gap:0
sell seq: _13_16
................................................................... (total: 37)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：224 regularGap 20
seq: _14_11_18
09:40:1149.81time_gap:1
10:32:3750.6time_gap:0
10:38:2451.0time_gap:0 id_gap:15
seq: _23_11_16
09:40:1549.87time_gap:1
10:14:5649.83time_gap:0
seq: _27_18_20
09:43:3650.5time_gap:0
10:44:3350.29time_gap:0
seq: _14_12_10
09:54:0950.01time_gap:0
13:15:4550.76time_gap:0
13:26:3250.5time_gap:0
13:53:0450.71time_gap:0
seq: _13_33
09:34:4749.15time_gap:0
09:42:5050.34time_gap:1
10:38:2551.0time_gap:0
seq: _22_13
09:36:1949.38time_gap:0
10:21:4350.18time_gap:0 id_gap:10
10:27:1450.34time_gap:0
11:21:2051.03time_gap:3 id_gap:12
13:58:4550.66time_gap:0
seq: _13_26
09:50:3449.75time_gap:0 id_gap:10
11:15:2250.89time_gap:0 id_gap:13
14:32:4050.76time_gap:0
seq: _16_14
10:26:1650.15time_gap:0
10:37:0350.7time_gap:0
10:38:2451.0time_gap:0
14:16:1251.01time_gap:0
14:49:4150.85time_gap:0
seq: _19_21
10:21:4250.23time_gap:0
10:22:5150.18time_gap:0
10:42:5750.37time_gap:0
11:17:5650.74time_gap:0
13:20:2150.56time_gap:0
seq: _19_13
10:38:2451.0time_gap:0 id_gap:10
13:15:5150.76time_gap:0
13:30:3950.72time_gap:0
------卖出------

sell seq: _13_17_10
10:45:4150.33time_gap:0
13:02:0750.75time_gap:0
sell seq: _11_20_12
11:04:5750.7time_gap:0 id_gap:19
13:40:3150.74time_gap:0
sell seq: _20_24_18
11:04:5850.7time_gap:0
11:22:0051.13time_gap:0 id_gap:13
sell seq: _21_23
09:37:0449.54time_gap:0
09:37:2049.56time_gap:0
09:44:0550.43time_gap:1 id_gap:16
sell seq: _14_18
09:41:0050.2time_gap:0
09:44:3450.33time_gap:0
10:50:0250.42time_gap:0
10:51:4450.37time_gap:0
sell seq: _18_17
09:41:0050.2time_gap:0
10:27:0250.24time_gap:0
13:25:0250.61time_gap:0
sell seq: _24_13
10:52:1550.4time_gap:0
11:10:0550.8time_gap:0
13:25:2750.58time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：218 regularGap 1000
seq: _11_17_12_16_17_19_12_19_14_15_12
11:14:2111.89time_gap:0
11:14:2311.86time_gap:0
seq: _94_113_11_11_12_12
13:17:0812.2time_gap:0 id_gap:12
13:17:0812.2time_gap:0 id_gap:18
seq: _50_51_51
13:23:0312.18time_gap:0 id_gap:175
13:23:0312.18time_gap:0 id_gap:96
seq: _48_27_84
13:18:5712.2time_gap:0
13:18:5712.22time_gap:0 id_gap:72
seq: _67_68_68
13:26:3212.25time_gap:0 id_gap:14
13:26:3212.25time_gap:0 id_gap:28
------卖出------

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：214 regularGap 20
seq: _13_11_11_13_15
09:48:5143.89time_gap:0
10:28:0043.81time_gap:0
seq: _13_12_23
13:00:3144.46time_gap:0 id_gap:15
13:41:0144.4time_gap:0
seq: _11_13_13
10:11:0643.57time_gap:0 id_gap:10
10:11:1043.58time_gap:0
14:25:0944.24time_gap:0 id_gap:17
seq: _11_16_22
09:33:0244.19time_gap:1 id_gap:18
09:41:5544.28time_gap:0 id_gap:16
10:34:3343.87time_gap:0 id_gap:11
seq: _38_43_36
09:47:1843.97time_gap:0
10:12:1443.7time_gap:3
seq: _21_18_16
10:00:4443.73time_gap:0
10:37:3443.95time_gap:0
seq: _38_32
09:49:0243.9time_gap:0 id_gap:16
11:04:2248.68time_gap:0
13:01:1444.59time_gap:0
14:54:4744.32time_gap:0
seq: _16_22
13:04:3744.36time_gap:0
13:35:0444.56time_gap:0
13:45:0644.39time_gap:0
14:32:5044.19time_gap:0
seq: _26_12
10:14:5843.76time_gap:0
13:10:2744.44time_gap:0
13:47:3344.29time_gap:0
seq: _38_12
09:51:0343.83time_gap:0
10:03:0143.61time_gap:0
14:10:0244.27time_gap:0
14:12:2844.26time_gap:0
seq: _33_33
09:39:3244.25time_gap:1 id_gap:15
13:00:3144.47time_gap:0
13:54:4944.18time_gap:0
14:56:5744.33time_gap:0
seq: _18_21
09:35:0644.23time_gap:0
09:37:3044.04time_gap:0
13:15:4444.2time_gap:0
seq: _17_17
09:32:5444.15time_gap:0
09:32:5544.13time_gap:1
14:32:3344.16time_gap:0
seq: _33_27
09:45:2844.05time_gap:0
09:51:2143.78time_gap:0
10:14:5843.77time_gap:0 id_gap:20
seq: _27_26
09:35:0444.33time_gap:0
09:37:3044.04time_gap:0
09:50:1943.86time_gap:0
------卖出------

sell seq: _12_12_26
14:31:3344.2time_gap:0
14:38:1844.26time_gap:0
sell seq: _19_15_13
10:42:5743.9time_gap:0
14:32:1144.12time_gap:0
sell seq: _12_12_12
09:43:0744.24time_gap:0 id_gap:14
10:15:2843.9time_gap:0
10:46:5144.05time_gap:0
sell seq: _19_22
10:13:1343.82time_gap:0
10:44:4843.94time_gap:0
10:45:2944.0time_gap:0
13:37:2444.49time_gap:0
sell seq: _24_12
09:32:1444.18time_gap:0 id_gap:12
09:34:4544.33time_gap:0
09:54:1444.04time_gap:1 id_gap:11
11:22:1144.41time_gap:0
13:30:4544.31time_gap:0
sell seq: _13_21
09:30:2344.05time_gap:0
13:46:0644.39time_gap:0
14:31:3344.2time_gap:0
14:34:3344.28time_gap:0
14:45:3643.84time_gap:0
sell seq: _21_23
14:28:0244.26time_gap:0
14:32:0244.17time_gap:0
14:52:2243.86time_gap:0
sell seq: _92_18
................................................................... (total: 51)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：213 regularGap 103.0
seq: _11_11_11_13_11_13_11_11
14:23:0817.55time_gap:0 id_gap:14
14:23:0917.56time_gap:3 id_gap:50
seq: _17_14_12_16_16_17
13:32:1917.1time_gap:0 id_gap:29
14:23:1217.53time_gap:1
seq: _22_22_27_21_24
14:14:2517.2time_gap:1
14:21:1517.45time_gap:0
seq: _38_37_15_35
09:30:4216.42time_gap:1 id_gap:87
09:49:0016.4time_gap:1
seq: _25_33_23_44
14:52:0317.54time_gap:0
14:52:0417.54time_gap:0
seq: _35_36_24
09:30:4416.42time_gap:0
14:23:0117.5time_gap:0 id_gap:52
seq: _22_41_30
13:00:1316.69time_gap:0 id_gap:20
14:39:4317.45time_gap:0
seq: _72_28
11:21:2216.58time_gap:0
14:12:1417.05time_gap:0
14:19:1717.41time_gap:0
seq: _56_37
09:30:1916.55time_gap:0
11:17:2816.46time_gap:0
13:30:4616.86time_gap:0
------卖出------

sell seq: _15_13_14_13_13_12_13
13:32:2917.09time_gap:1
14:06:4417.01time_gap:0
sell seq: _12_13_21_14_20_12
13:00:0916.66time_gap:0
13:32:2817.09time_gap:1
sell seq: _44_32_45_69
09:30:3116.37time_gap:0
13:00:0916.66time_gap:0
sell seq: _13_56_38
09:30:0016.68time_gap:0 id_gap:85
11:17:1416.49time_gap:1 id_gap:12
sell seq: _44_24_35
09:30:0016.68time_gap:0 id_gap:94
14:55:2917.61time_gap:1 id_gap:67
sell seq: _44_19_31
09:30:2216.52time_gap:0 id_gap:84
10:02:1616.38time_gap:0 id_gap:99
sell seq: _13_38_44
09:49:2016.4time_gap:0
14:20:5917.49time_gap:1 id_gap:12
sell seq: _69_71_18
13:33:4417.02time_gap:0 id_gap:21
13:39:0317.01time_gap:0 id_gap:29
sell seq: _101_101
09:31:3316.58time_gap:0
09:31:3316.57time_gap:0
09:31:3316.57time_gap:0
sell seq: _43_56
10:16:2416.45time_gap:0 id_gap:47
13:44:3816.96time_gap:0
14:15:5717.36time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：213 regularGap 24.0
seq: _19_23_56
09:34:5533.55time_gap:0 id_gap:13
09:53:0937.01time_gap:0 id_gap:24
seq: _16_13_18
09:33:5433.56time_gap:0
09:40:0336.3time_gap:0 id_gap:19
seq: _21_33
09:30:4331.72time_gap:0
09:40:1136.0time_gap:0 id_gap:21
09:49:2936.55time_gap:0
09:54:0237.32time_gap:0
13:30:5535.85time_gap:0
seq: _26_24
09:30:4031.71time_gap:0
09:38:1335.3time_gap:0
09:44:3936.71time_gap:1
seq: _31_28
09:30:2831.95time_gap:0
09:33:0833.21time_gap:0 id_gap:10
09:33:1733.41time_gap:0
seq: _27_28
09:30:4331.94time_gap:0
09:33:3533.59time_gap:0
09:34:4933.51time_gap:0
09:38:2535.67time_gap:0
09:47:4436.87time_gap:0
09:47:4537.08time_gap:3
11:22:0037.13time_gap:0
seq: _48_17
09:31:0132.29time_gap:0
09:36:1535.3time_gap:1
11:19:4836.86time_gap:0 id_gap:22
13:30:2235.84time_gap:0
seq: _34_16
09:31:3932.18time_gap:0
09:35:4934.46time_gap:0
09:36:1735.37time_gap:0
seq: _21_27
09:34:5333.64time_gap:0
09:37:3935.9time_gap:0
09:53:3637.73time_gap:0
10:09:0435.81time_gap:0
14:08:3536.38time_gap:0
seq: _37_18
09:35:3133.9time_gap:0
09:53:0336.91time_gap:0 id_gap:19
10:29:0435.77time_gap:0
seq: _23_24
09:34:0633.88time_gap:0
11:22:0737.21time_gap:0
14:01:4636.01time_gap:0
seq: _128_19
09:35:1633.93time_gap:0
09:35:3134.01time_gap:0
14:08:5736.68time_gap:0
seq: _11_43
09:35:3934.1time_gap:0
09:48:5836.83time_gap:0
14:10:0337.51time_gap:0
seq: _16_32
09:36:1735.56time_gap:0
09:37:0635.54time_gap:0
09:42:1336.39time_gap:0
09:47:4536.79time_gap:0
seq: _13_33
09:44:4136.5time_gap:0
09:47:4537.08time_gap:0
09:53:0536.95time_gap:0
------卖出------

sell seq: _24_17_15_12
09:42:3736.15time_gap:0
10:05:1935.89time_gap:0
sell seq: _20_20_37_49
09:41:4836.69time_gap:0
09:41:4936.69time_gap:0
sell seq: _14_11_26
09:31:1431.84time_gap:1
09:39:1135.49time_gap:0
sell seq: _21_12_19
09:32:2432.94time_gap:1 id_gap:22
09:38:0935.54time_gap:0
13:30:0035.79time_gap:0
14:03:1136.09time_gap:0
sell seq: _16_17_12
09:38:1035.39time_gap:1
09:39:1035.68time_gap:0 id_gap:14
09:42:1036.92time_gap:0
sell seq: _16_18_15
09:39:1135.6time_gap:0 id_gap:21
09:54:0737.0time_gap:0 id_gap:10
10:05:2035.88time_gap:0
10:58:2536.38time_gap:1 id_gap:23
sell seq: _22_20_17
09:38:0835.69time_gap:0 id_gap:21
10:26:0035.77time_gap:0
sell seq: _16_12_19
09:39:0835.79time_gap:0 id_gap:16
09:42:3536.14time_gap:0
14:09:3437.0time_gap:0
sell seq: _28_17_14
................................................................... (total: 74)

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：209 regularGap 20
seq: _16_14_17_17_18
09:30:2028.3time_gap:0
09:51:1027.75time_gap:0
seq: _12_14_20_11
09:35:5528.03time_gap:0
13:47:1328.13time_gap:1 id_gap:20
seq: _18_19_22
09:38:4128.15time_gap:0
10:33:2527.83time_gap:0 id_gap:15
10:55:2228.18time_gap:0
14:34:3828.34time_gap:0 id_gap:10
seq: _19_16_20
09:41:5427.9time_gap:0 id_gap:20
14:33:1228.3time_gap:0
seq: _22_22_21
09:47:5827.8time_gap:0
14:50:5028.3time_gap:0
seq: _24_19_15
09:35:5528.03time_gap:0
09:59:3727.75time_gap:0
seq: _25_22_24
10:26:5127.91time_gap:0
10:54:0428.04time_gap:0
seq: _29_29
09:34:1828.23time_gap:0 id_gap:11
09:34:3428.19time_gap:0 id_gap:16
09:47:0227.9time_gap:0
seq: _33_27
09:45:2227.87time_gap:0
09:47:0827.92time_gap:0
10:11:4627.63time_gap:0
10:24:3027.8time_gap:0
------卖出------

sell seq: _38_12_22
09:30:2228.44time_gap:0
09:30:4928.59time_gap:1
sell seq: _22_14_27
09:30:4428.59time_gap:1
09:30:4728.67time_gap:0
sell seq: _37_17
09:30:3228.55time_gap:0 id_gap:12
14:00:1028.3time_gap:0
14:07:2728.28time_gap:0
sell seq: _23_32
09:30:4728.67time_gap:0
10:02:2227.68time_gap:0
10:26:5127.9time_gap:0
sell seq: _26_37
09:47:0827.92time_gap:0 id_gap:12
09:52:3727.77time_gap:0
10:11:3327.63time_gap:0
11:07:5628.64time_gap:0
11:07:5728.6time_gap:0

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
score：209 regularGap 23.0
seq: _11_13_14_22_13_19_16_13_17_15
09:47:0117.28time_gap:1
09:47:0217.29time_gap:0 id_gap:16
seq: _11_14_11_12_17_15_14_14
14:20:2517.3time_gap:0
14:46:3117.51time_gap:0
seq: _39_25_31_40
13:04:2217.07time_gap:0 id_gap:11
13:40:0217.23time_gap:0 id_gap:16
seq: _167_63_737
14:01:1417.0time_gap:0 id_gap:14
14:41:1417.44time_gap:0 id_gap:13
seq: _98_32_283
13:04:2217.07time_gap:0 id_gap:16
13:18:3017.08time_gap:0
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：208 regularGap 800.0
seq: _26_25_20_19_19_27_19_23_17_31_29
09:33:127.63time_gap:0
09:33:247.6time_gap:0
seq: _19_27_32_18_26_29_18_20_26
09:33:127.61time_gap:0 id_gap:14
09:42:157.44time_gap:0
------卖出------

sell seq: _28_14_23_17_19_16_16_20_21_16_25
10:20:068.1time_gap:0 id_gap:109
10:20:068.14time_gap:0
sell seq: _46_154_46_154
10:01:438.14time_gap:0 id_gap:447
10:01:438.14time_gap:0 id_gap:415
sell seq: _131_47_38
10:01:428.19time_gap:0 id_gap:12
10:20:488.1time_gap:0 id_gap:16
sell seq: _46_154
09:43:127.5time_gap:0 id_gap:91
10:00:377.8time_gap:0 id_gap:219
10:01:157.93time_gap:0 id_gap:115
10:01:438.14time_gap:0 id_gap:154
10:01:438.14time_gap:0 id_gap:95

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：205 regularGap 1000
seq: _53_27_11_50_14_69_33_45_12_45
13:01:3216.52time_gap:1 id_gap:877
13:02:5516.61time_gap:1 id_gap:697
seq: _50_14_33_45_69_45
13:00:5816.56time_gap:0 id_gap:84
13:01:4716.51time_gap:0 id_gap:80
seq: _11_25_21_15_23
09:30:5716.23time_gap:0 id_gap:197
11:06:0916.22time_gap:0 id_gap:494
seq: _65_37_23
11:05:0916.12time_gap:0 id_gap:73
13:55:4716.37time_gap:0
seq: _53_11_27
13:00:3616.54time_gap:1 id_gap:58
13:03:0416.6time_gap:0 id_gap:80
------卖出------

sell seq: _11_34_17_15_34
13:06:5716.49time_gap:0 id_gap:202
13:10:5416.51time_gap:1 id_gap:47
sell seq: _16_89_24
09:46:2416.14time_gap:0 id_gap:71
10:10:0015.96time_gap:0 id_gap:17
sell seq: _121_11_17
13:52:1516.4time_gap:0 id_gap:902
13:52:1516.4time_gap:0 id_gap:397
sell seq: _32_51_38
13:01:3216.51time_gap:0 id_gap:306
13:10:5716.52time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：203 regularGap 344.6867200000006
seq: _19_12_21_17_12_12_14_19_14_18_22
09:42:0310.45time_gap:0 id_gap:14
14:06:0010.55time_gap:0
seq: _19_19_13_18_17_21_18_18
14:14:0410.55time_gap:0
14:24:1210.7time_gap:0
seq: _36_12_164
14:20:0410.57time_gap:0 id_gap:21
14:20:0510.58time_gap:0
seq: _14_105_35
14:05:5710.52time_gap:0 id_gap:238
14:17:2710.6time_gap:0 id_gap:10
------卖出------

sell seq: _110_13_42
14:10:3210.54time_gap:0 id_gap:13
14:28:2610.68time_gap:0 id_gap:49

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：202 regularGap 1000
seq: _19_40_22_19_29_27_20_22_50_32_24
10:57:305.57time_gap:0 id_gap:576
13:37:175.6time_gap:0 id_gap:443
seq: _26_47_54_30_63_55_72_34_33
13:37:215.56time_gap:0 id_gap:150
14:16:305.58time_gap:0 id_gap:82

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：201 regularGap 20
seq: _24_15_20_14
09:30:0021.47time_gap:0
09:30:5921.81time_gap:0
seq: _21_23_12_21
09:30:5221.79time_gap:1 id_gap:19
09:31:2822.0time_gap:0
seq: _20_28_20_36
09:48:3922.6time_gap:0
09:53:4222.5time_gap:0
seq: _12_20_38
09:30:4921.87time_gap:0
09:31:0121.89time_gap:0
09:31:3922.19time_gap:0
seq: _18_33_21
09:31:0021.89time_gap:0 id_gap:15
09:50:5422.48time_gap:0
seq: _20_36_28
09:47:2422.63time_gap:0
09:47:4622.58time_gap:0
09:50:5522.49time_gap:0
seq: _34_69
09:30:0621.55time_gap:0 id_gap:16
09:33:0523.08time_gap:0
09:47:4822.54time_gap:0
seq: _39_43
09:32:5823.08time_gap:1
09:32:5923.08time_gap:1
09:51:1922.49time_gap:1
seq: _631_631
09:33:3523.08time_gap:1 id_gap:16
09:46:4023.08time_gap:0
09:46:4023.08time_gap:0
seq: _37_38
09:32:2622.34time_gap:0 id_gap:20
09:46:4023.08time_gap:0 id_gap:15
14:56:3322.02time_gap:0
seq: _33_38
09:31:2822.0time_gap:0
09:46:4123.08time_gap:0
09:47:4722.54time_gap:0
seq: _32_43
09:32:3222.52time_gap:0
09:47:3922.54time_gap:0
09:47:4522.55time_gap:0
09:47:5722.77time_gap:0 id_gap:18
09:48:1922.8time_gap:0
09:48:2622.7time_gap:0
------卖出------

sell seq: _48_30_22_31
09:31:1222.12time_gap:0
09:32:0022.48time_gap:0
sell seq: _17_25_33
09:30:1821.53time_gap:0
09:30:1821.53time_gap:0
sell seq: _16_17_61
09:30:4321.82time_gap:0
09:32:0022.5time_gap:0
sell seq: _40_51_47
09:32:0022.47time_gap:0
09:32:0022.48time_gap:0
sell seq: _28_20_36
09:47:3022.61time_gap:0
09:48:0322.81time_gap:0
09:49:5022.79time_gap:0
09:52:0022.62time_gap:1
09:55:0422.74time_gap:0
sell seq: _31_24_13
09:46:5122.91time_gap:0
09:48:1822.77time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：200 regularGap 1000
seq: _10_16_16_16
09:34:2061.7time_gap:0 id_gap:340
14:30:2661.49time_gap:0
seq: _11_17_13_9
10:31:2361.1time_gap:0 id_gap:65
10:35:0561.15time_gap:0 id_gap:625
seq: _11_10_12_13
09:56:4360.56time_gap:0
10:39:5661.1time_gap:0 id_gap:14
seq: _14_27_26_12
10:08:3960.66time_gap:0 id_gap:66
14:55:0261.53time_gap:0 id_gap:972
seq: _16_9_12
10:14:5860.99time_gap:0
11:23:2361.3time_gap:0
13:57:2661.21time_gap:0 id_gap:900
14:15:1961.51time_gap:0 id_gap:50
seq: _16_16
09:40:1961.21time_gap:0 id_gap:23
10:16:2660.96time_gap:1 id_gap:127
14:33:0661.39time_gap:0
seq: _14_17
09:30:3161.9time_gap:0 id_gap:531
10:31:0561.02time_gap:0 id_gap:35
10:43:1660.96time_gap:0 id_gap:410
14:12:5962.26time_gap:0
seq: _19_9
09:37:1061.34time_gap:0
14:13:0861.38time_gap:0 id_gap:479
14:25:0961.5time_gap:0
seq: _11_14
09:50:1860.58time_gap:3 id_gap:11
09:56:1060.58time_gap:0
10:43:1660.96time_gap:0 id_gap:50
------卖出------

sell seq: _17_13
09:31:0262.0time_gap:0
09:57:0260.61time_gap:0
11:17:1461.13time_gap:0
sell seq: _14_11
09:30:3362.07time_gap:0 id_gap:674
11:07:2461.01time_gap:0
11:08:4761.04time_gap:0
14:15:4261.57time_gap:0
14:54:4061.49time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：200 regularGap 34.0
seq: _15_17_25_17_11
09:30:3140.77time_gap:0
14:14:0941.59time_gap:1 id_gap:21
seq: _27_37_20
09:35:5240.81time_gap:0 id_gap:15
14:32:3441.31time_gap:0
seq: _14_17_11
13:13:4141.0time_gap:0
14:01:2241.22time_gap:0
seq: _18_17_11
10:10:3540.21time_gap:0 id_gap:14
10:56:2741.21time_gap:1
seq: _11_21_13
10:47:5640.72time_gap:0
14:01:1441.2time_gap:0 id_gap:18
seq: _18_11_12
09:50:1240.5time_gap:0 id_gap:14
10:46:3940.65time_gap:0
seq: _39_20_13
09:37:0040.69time_gap:0
10:58:0241.48time_gap:1 id_gap:21
seq: _22_29_23
09:30:3140.77time_gap:0
09:31:4240.87time_gap:1 id_gap:17
seq: _26_24_22
10:17:1340.52time_gap:0 id_gap:15
10:28:0940.49time_gap:0
seq: _18_21
10:11:3640.3time_gap:0 id_gap:18
14:14:0841.5time_gap:0
14:14:0841.5time_gap:0
seq: _24_27
09:36:3440.73time_gap:0
09:39:3340.46time_gap:3
14:14:0841.5time_gap:0 id_gap:10
seq: _22_33
09:30:3440.84time_gap:0
09:53:1940.51time_gap:0
14:17:4941.3time_gap:0
seq: _26_11
09:30:3140.77time_gap:0
10:35:5440.82time_gap:1
14:10:3741.37time_gap:1 id_gap:17
seq: _27_14
10:31:0540.65time_gap:0
10:31:0540.61time_gap:0
11:19:1041.29time_gap:0
13:26:3141.02time_gap:0
14:33:1641.42time_gap:0
seq: _19_32
09:50:1240.48time_gap:0 id_gap:26
10:29:3140.54time_gap:0
13:16:0040.88time_gap:0
seq: _29_28
09:50:1340.49time_gap:0
10:11:0340.3time_gap:0 id_gap:12
13:15:5140.9time_gap:0
------卖出------

sell seq: _25_13_25_13
10:22:1440.55time_gap:0
11:15:5941.35time_gap:1
sell seq: _44_13_22
13:43:4441.37time_gap:0
13:56:4241.2time_gap:0
sell seq: _14_17_18
10:58:3241.3time_gap:0
13:53:5741.14time_gap:0
14:14:1641.58time_gap:0 id_gap:32
sell seq: _16_51_17
10:53:0241.0time_gap:0
10:54:1541.2time_gap:0
sell seq: _11_13_19
10:50:0140.84time_gap:0 id_gap:15
13:59:0441.19time_gap:0
sell seq: _27_107_13
10:36:0440.79time_gap:0 id_gap:13
11:18:4740.72time_gap:0 id_gap:15
sell seq: _14_14_24
10:37:3840.76time_gap:0
13:35:0541.33time_gap:0
sell seq: _15_13_22
10:46:5940.73time_gap:0 id_gap:17
14:50:2341.53time_gap:0
sell seq: _24_21
09:43:1640.78time_gap:0
09:46:0340.73time_gap:0
09:59:0340.46time_gap:0 id_gap:28
10:32:0840.69time_gap:0
10:59:2641.36time_gap:0
sell seq: _32_14
................................................................... (total: 92)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：196 regularGap 20
seq: _13_13_13_13_13
14:46:0538.55time_gap:0
14:46:0538.55time_gap:0
14:46:5938.53time_gap:0
seq: _12_17_12
09:52:5437.39time_gap:0
10:22:5537.59time_gap:0 id_gap:18
seq: _12_33
10:10:1737.65time_gap:0
10:31:5038.0time_gap:3
13:06:1938.15time_gap:0
13:38:4138.76time_gap:0 id_gap:20
seq: _28_14
09:30:5637.03time_gap:3
13:45:3538.98time_gap:0
14:46:0738.55time_gap:0 id_gap:19
seq: _13_38
09:33:0936.87time_gap:0
13:21:5039.27time_gap:0
13:39:2138.75time_gap:0
seq: _28_18
09:51:5237.41time_gap:0
10:10:5637.79time_gap:0
13:01:5838.01time_gap:0
13:03:3237.83time_gap:0
13:06:1638.14time_gap:0
------卖出------

sell seq: _13_19_14
10:38:5838.05time_gap:0
13:33:2338.6time_gap:0
sell seq: _22_19
09:44:2337.57time_gap:0
10:27:0737.6time_gap:0
14:32:1638.41time_gap:0
sell seq: _28_18
09:51:5237.41time_gap:0
13:06:1638.14time_gap:0
13:45:1838.93time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：195 regularGap 1000
seq: _16_13_10
09:33:0656.9time_gap:1
11:04:4654.71time_gap:0 id_gap:71
11:19:0855.25time_gap:1 id_gap:91
seq: _10_14_9
09:30:2755.78time_gap:1 id_gap:10
14:34:0455.25time_gap:1 id_gap:579
seq: _16_13
09:44:2855.86time_gap:0
09:52:0654.8time_gap:0 id_gap:280
14:37:5956.03time_gap:0
14:56:1656.61time_gap:0
seq: _12_18
09:44:5055.75time_gap:0
09:52:4654.86time_gap:0 id_gap:90
11:21:1855.41time_gap:0
14:00:0354.69time_gap:0
14:30:1355.36time_gap:1 id_gap:655
14:36:3155.95time_gap:0
14:56:2956.62time_gap:0 id_gap:778
14:56:4256.62time_gap:0
------卖出------

sell seq: _12_9_12
10:20:1954.74time_gap:1
14:40:2956.04time_gap:0 id_gap:58
sell seq: _33_12
09:46:3255.48time_gap:0 id_gap:110
14:36:5755.7time_gap:0
14:52:2956.39time_gap:0
sell seq: _12_17
10:16:0855.09time_gap:0
10:25:4554.62time_gap:0
13:48:0354.96time_gap:0
14:36:4555.91time_gap:1 id_gap:198

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：191 regularGap 20
seq: _19_22_11
09:32:4936.7time_gap:0
10:50:0440.39time_gap:0
seq: _23_16_14
10:49:1140.39time_gap:0
11:18:4042.95time_gap:0 id_gap:13
seq: _12_37
09:31:5236.66time_gap:0
13:08:0443.0time_gap:0
13:10:1842.43time_gap:0
seq: _21_23
09:31:1036.2time_gap:1 id_gap:14
09:48:0938.55time_gap:0
09:54:5740.31time_gap:0
10:55:2841.76time_gap:0
11:16:5542.64time_gap:0 id_gap:16
13:56:3141.23time_gap:0
14:27:2842.5time_gap:0
14:56:4941.86time_gap:0
seq: _13_28
09:41:2837.83time_gap:0
13:09:5142.73time_gap:0
14:54:1941.8time_gap:0
seq: _16_24
09:47:0738.17time_gap:0
10:05:5339.35time_gap:0
10:17:2839.79time_gap:0
10:30:0139.92time_gap:0
seq: _22_17
10:45:2340.09time_gap:0
11:05:1140.88time_gap:0
11:06:2641.0time_gap:0
13:27:0242.16time_gap:0
seq: _14_31
10:36:2240.51time_gap:0
10:49:0740.4time_gap:0
13:08:1642.84time_gap:0
------卖出------

sell seq: _17_15_12
09:41:3837.88time_gap:0
09:43:4338.55time_gap:0 id_gap:17
sell seq: _28_26_13
09:42:1138.0time_gap:0
09:50:3739.11time_gap:0
sell seq: _14_15_12
09:42:0238.09time_gap:0
13:03:0742.51time_gap:0 id_gap:10
14:28:1042.56time_gap:0
sell seq: _17_20_14
10:43:3440.42time_gap:0
13:09:1142.77time_gap:0
sell seq: _22_14_14
10:55:4141.76time_gap:1 id_gap:17
11:22:3942.9time_gap:0
sell seq: _37_12
09:30:1636.6time_gap:0
09:40:2937.28time_gap:0
10:54:0640.93time_gap:0
14:29:2442.33time_gap:0
sell seq: _28_22
09:30:0836.65time_gap:0
11:06:4340.88time_gap:0
11:24:1342.37time_gap:0
sell seq: _14_27
09:35:2737.02time_gap:0
09:38:2936.93time_gap:0 id_gap:14
13:09:5142.73time_gap:0
sell seq: _68_11
09:40:2937.25time_gap:0
11:21:5242.99time_gap:0
14:27:1742.18time_gap:0
sell seq: _21_19
................................................................... (total: 51)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：190 regularGap 614.0
seq: _12_17_16_20_15_16_17_16_18
10:04:2713.67time_gap:0
14:16:1513.65time_gap:0 id_gap:39
seq: _27_15_30_24_26
14:54:4413.64time_gap:0 id_gap:274
14:54:4413.64time_gap:0 id_gap:12
seq: _100_16_13_42
10:26:5613.61time_gap:0 id_gap:48
11:15:2013.69time_gap:0 id_gap:255
seq: _161_121_129
09:30:3213.79time_gap:0 id_gap:101
14:25:0713.62time_gap:0 id_gap:14
seq: _129_161_161
10:49:2813.62time_gap:0 id_gap:56
11:25:3013.75time_gap:0 id_gap:22
seq: _13_12_105
10:42:1113.61time_gap:0 id_gap:45
14:39:0313.61time_gap:0 id_gap:18
seq: _161_129
09:30:3213.79time_gap:0
09:30:3213.78time_gap:0 id_gap:204
13:52:2213.6time_gap:0 id_gap:23
------卖出------

sell seq: _39_24_21_16_16
10:25:5913.61time_gap:0
13:32:4413.63time_gap:0 id_gap:304
sell seq: _43_43_43
13:00:0313.75time_gap:0 id_gap:17
13:00:0313.75time_gap:0
sell seq: _161_33
10:16:0513.67time_gap:0 id_gap:16
11:17:1413.68time_gap:0 id_gap:486
14:54:3313.63time_gap:0 id_gap:44

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：189 regularGap 20
seq: _12_15_12_13_13_13_12_11_12_13
10:26:0915.58time_gap:0
10:26:1015.58time_gap:0
seq: _19_15_13_11_22_17
09:30:2515.69time_gap:0
09:30:2615.72time_gap:0 id_gap:13
seq: _17_27_28_19_28
10:56:2415.63time_gap:0
13:49:1315.71time_gap:0
seq: _16_17_74
09:31:0615.96time_gap:0
09:37:1315.67time_gap:0 id_gap:15
seq: _34_36_27
10:43:1715.6time_gap:0
13:53:3615.69time_gap:0 id_gap:10
seq: _89_14
09:42:1915.57time_gap:0 id_gap:12
11:20:4915.93time_gap:0
13:16:1015.7time_gap:0
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：187 regularGap 20
seq: _12_11_11_16_11_12_15
09:55:4020.59time_gap:0
14:44:5020.73time_gap:0
seq: _15_18_12_11_11_16
09:30:3420.99time_gap:0
09:46:1820.66time_gap:0
seq: _16_17_15_15_18_24
09:30:5020.99time_gap:1 id_gap:12
09:39:1020.87time_gap:0
seq: _17_25_13_20_11
09:30:3420.99time_gap:0
09:30:5021.0time_gap:0
seq: _11_50_27
09:32:5721.07time_gap:0
09:32:5721.07time_gap:0
seq: _13_67
09:37:4420.65time_gap:0
10:11:0020.57time_gap:0
10:34:3820.75time_gap:0
------卖出------

sell seq: _25_26_28
09:31:1821.02time_gap:0
09:32:1220.88time_gap:0 id_gap:20

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：178 regularGap 175.22000000000025
seq: _23_23_23_21_24
09:31:3616.58time_gap:1
14:21:4116.76time_gap:0
seq: _18_17_34_38
09:30:2416.61time_gap:0 id_gap:29
14:46:0016.75time_gap:0 id_gap:153
seq: _64_17_42
10:53:0316.64time_gap:0 id_gap:13
13:21:1416.7time_gap:0 id_gap:16
seq: _42_28_39
09:54:2316.64time_gap:0 id_gap:173
13:27:3716.7time_gap:0 id_gap:47
seq: _37_37_37
09:30:4216.56time_gap:1 id_gap:12
09:30:4516.56time_gap:0 id_gap:10
09:30:4516.56time_gap:0 id_gap:32
seq: _34_34_34
09:34:1716.5time_gap:0
09:34:2116.5time_gap:1
seq: _106_22
09:48:4816.58time_gap:0 id_gap:102
09:57:1016.68time_gap:0 id_gap:11
09:58:4616.69time_gap:0
10:01:0716.7time_gap:0 id_gap:70
10:03:0416.74time_gap:0 id_gap:14
seq: _22_98
09:46:4616.57time_gap:0 id_gap:97
09:50:1416.55time_gap:0
09:52:4516.57time_gap:0
10:03:0916.74time_gap:0 id_gap:104
seq: _47_47
10:09:0116.67time_gap:0 id_gap:46
10:54:4216.72time_gap:0 id_gap:11
13:16:0016.73time_gap:0
seq: _12_138
10:04:0116.71time_gap:0 id_gap:40
11:02:0516.67time_gap:0 id_gap:10
13:20:1716.68time_gap:0
seq: _82_19
13:04:5316.85time_gap:0
13:36:0216.69time_gap:1
13:47:2816.73time_gap:0
seq: _54_57
09:36:4316.55time_gap:0
09:38:2816.59time_gap:0 id_gap:19
09:38:3416.57time_gap:0 id_gap:64
09:45:1416.57time_gap:0 id_gap:43
14:25:5516.73time_gap:0
seq: _22_102
09:40:1316.53time_gap:0 id_gap:158
09:44:5316.51time_gap:0 id_gap:85
09:46:4316.57time_gap:0
------卖出------

sell seq: _44_53_21_27
09:39:5816.49time_gap:0 id_gap:123
09:40:5916.54time_gap:0 id_gap:113
sell seq: _45_54_27
09:40:1316.51time_gap:1 id_gap:135
09:40:4416.54time_gap:0 id_gap:68
sell seq: _97_18_25
09:40:3916.55time_gap:0 id_gap:40
09:47:4216.55time_gap:1 id_gap:152
sell seq: _18_164
09:36:2816.52time_gap:0 id_gap:66
09:38:3416.57time_gap:0 id_gap:26
09:46:4116.57time_gap:0 id_gap:52
sell seq: _164_97
09:35:2816.47time_gap:1 id_gap:157
09:39:3816.5time_gap:0 id_gap:144
09:41:3916.56time_gap:0 id_gap:162

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：176 regularGap 1000
seq: _13_23_13_12_23
10:14:5848.6time_gap:0 id_gap:36
14:56:4748.79time_gap:0 id_gap:876
seq: _25_14_17_15
09:48:5447.83time_gap:1
10:12:0848.29time_gap:0 id_gap:423
seq: _23_11_19_12
13:07:2548.98time_gap:0 id_gap:577
14:02:3748.53time_gap:0 id_gap:32
seq: _16_16_16_13
10:16:2748.8time_gap:0 id_gap:220
14:56:0048.82time_gap:0 id_gap:779
seq: _14_13_15
09:34:1847.63time_gap:0 id_gap:44
13:22:3448.88time_gap:0
seq: _20_16_32
10:05:2848.12time_gap:0 id_gap:183
14:33:2348.63time_gap:0 id_gap:24
seq: _21_11
09:37:3147.66time_gap:0
10:04:2348.06time_gap:0
13:01:2948.85time_gap:0
seq: _33_12
09:35:5247.67time_gap:0
09:55:2248.25time_gap:0
13:07:2048.97time_gap:0 id_gap:63
13:39:4048.61time_gap:0 id_gap:28
seq: _21_21
09:34:2047.69time_gap:0 id_gap:206
09:46:2347.89time_gap:0
10:16:2748.8time_gap:0
14:34:1348.67time_gap:0 id_gap:52
seq: _17_19
09:37:5647.68time_gap:0
09:48:5547.86time_gap:0
10:18:2548.86time_gap:0 id_gap:336
seq: _21_16
09:38:4147.73time_gap:0 id_gap:236
10:05:5948.2time_gap:0 id_gap:16
14:45:1348.69time_gap:0
seq: _23_39
09:52:4948.03time_gap:0
10:33:0348.67time_gap:0 id_gap:86
14:15:5248.74time_gap:0
------卖出------

sell seq: _22_15_17_11
10:13:2547.76time_gap:0 id_gap:97
10:20:0448.97time_gap:1 id_gap:30
13:52:3148.54time_gap:0 id_gap:45
sell seq: _15_21_22
09:48:5547.84time_gap:0 id_gap:60
13:22:0548.8time_gap:0 id_gap:24
sell seq: _16_13_15
09:41:4348.03time_gap:0 id_gap:362
11:16:3348.19time_gap:0 id_gap:12
sell seq: _23_11
10:00:0748.07time_gap:0
10:42:1248.4time_gap:0
11:15:1048.08time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：176 regularGap 44.600000000000136
seq: _9_9_9_9
13:05:0063.2time_gap:0
14:56:3868.98time_gap:0
seq: _8_10_17
09:44:2861.09time_gap:0 id_gap:35
11:21:3263.3time_gap:0
seq: _9_9_12
13:50:1266.13time_gap:0
14:52:0868.7time_gap:0
seq: _27_8
09:44:4361.29time_gap:0
13:51:0066.01time_gap:0
14:14:1967.15time_gap:0
14:17:3667.5time_gap:0
14:19:1967.7time_gap:0
seq: _12_16
10:10:1660.15time_gap:0
13:02:2263.44time_gap:0
13:13:5663.65time_gap:0
13:27:1966.03time_gap:0
seq: _17_9
10:12:4560.68time_gap:0
10:45:4160.84time_gap:0
11:03:0362.5time_gap:0
14:35:4368.43time_gap:0
seq: _11_13
11:05:5362.79time_gap:0
11:10:3762.7time_gap:0
11:12:0262.77time_gap:0
11:14:0863.3time_gap:0
13:23:4165.8time_gap:0
14:14:2867.13time_gap:0
14:46:2968.4time_gap:0
------卖出------

sell seq: _8_8_10_9
13:30:4767.85time_gap:0 id_gap:43
13:58:5665.85time_gap:0 id_gap:38
sell seq: _12_9_8
10:42:5560.86time_gap:0 id_gap:36
13:22:4765.58time_gap:0
14:15:3767.38time_gap:0 id_gap:32
14:19:1967.7time_gap:0 id_gap:19
14:50:0268.6time_gap:0 id_gap:32
sell seq: _39_9_10
11:21:3363.3time_gap:1
14:19:1967.7time_gap:0
sell seq: _9_14_13
13:15:2164.1time_gap:0
14:21:3368.7time_gap:0 id_gap:11
sell seq: _19_9
09:47:3560.3time_gap:0
10:58:3761.39time_gap:0
13:00:5663.38time_gap:0 id_gap:27
14:51:2168.65time_gap:0
sell seq: _27_8
09:44:4361.29time_gap:0
14:23:1568.49time_gap:0 id_gap:21
14:23:3468.79time_gap:0 id_gap:11
sell seq: _16_9
10:07:0660.05time_gap:0
13:13:3763.58time_gap:0
13:22:5465.67time_gap:0
13:25:0666.15time_gap:0
sell seq: _11_14
................................................................... (total: 49)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：174 regularGap 20
seq: _12_10_10_12
09:33:1749.29time_gap:0 id_gap:13
14:17:0852.08time_gap:0 id_gap:20
seq: _11_13_12
09:38:0249.33time_gap:0
13:37:1251.29time_gap:0 id_gap:16
seq: _12_26
09:30:5449.01time_gap:0
09:54:5851.09time_gap:0
14:32:2751.93time_gap:0
seq: _11_23
09:32:4348.99time_gap:0
13:39:0951.33time_gap:0
13:56:4151.26time_gap:0
14:30:1852.2time_gap:0
14:56:0252.43time_gap:0
seq: _22_13
09:38:0749.45time_gap:0
11:05:0350.25time_gap:0
14:00:2751.41time_gap:0
seq: _16_29
09:47:4849.75time_gap:0
10:02:1550.21time_gap:0
10:39:1349.5time_gap:0
14:00:1551.46time_gap:0
14:03:1551.76time_gap:0
seq: _18_17
09:48:5549.89time_gap:0
10:18:0249.83time_gap:0
11:18:4451.16time_gap:0
11:22:3851.73time_gap:0
14:02:0151.65time_gap:0
14:24:2852.1time_gap:0
14:40:5352.15time_gap:0
seq: _14_18
10:53:5849.97time_gap:0
11:29:4251.4time_gap:0
14:03:2951.79time_gap:0
seq: _19_12
11:29:4651.52time_gap:0
14:02:0951.61time_gap:0
14:24:0852.04time_gap:0
------卖出------

sell seq: _13_22_14_10
09:30:2449.06time_gap:1
09:30:2649.01time_gap:0
sell seq: _10_13_12
09:52:3750.64time_gap:0 id_gap:10
09:57:1850.66time_gap:1
sell seq: _22_11
09:30:5548.99time_gap:0
10:14:2549.91time_gap:0
14:13:3552.5time_gap:0
sell seq: _27_13
09:48:1949.87time_gap:0
11:24:4151.59time_gap:0
11:25:1751.55time_gap:0
sell seq: _18_14
09:57:0150.8time_gap:0
11:20:4851.59time_gap:0
14:35:5352.1time_gap:0
sell seq: _21_17
11:11:3850.8time_gap:0 id_gap:16
11:23:5951.62time_gap:0
13:13:3451.11time_gap:0
13:34:0851.31time_gap:0
14:31:3552.13time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：173 regularGap 1000
seq: _36_16_27_25_32_35_13_28_14_25_30
11:09:5811.56time_gap:0 id_gap:116
11:26:2411.56time_gap:0 id_gap:35
seq: _22_36_26_16_13_29
11:16:1211.54time_gap:0 id_gap:58
11:26:2411.56time_gap:0 id_gap:18
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：173 regularGap 20
seq: _10_10_19_17_13
11:10:3750.44time_gap:0
13:26:1550.82time_gap:0
seq: _11_14_12
09:53:0648.53time_gap:0 id_gap:10
11:10:4150.59time_gap:3
14:35:0851.07time_gap:0 id_gap:11
seq: _24_27_10
10:03:4848.71time_gap:1
11:06:5649.38time_gap:0 id_gap:15
seq: _12_12_10
11:00:5749.14time_gap:0
14:01:2951.08time_gap:0
seq: _18_11_11
11:18:0952.0time_gap:0 id_gap:11
13:00:5052.16time_gap:0
seq: _13_32_22
11:08:5849.88time_gap:0 id_gap:17
11:10:3750.53time_gap:0
seq: _11_23_12
11:10:3250.44time_gap:0
13:00:0752.01time_gap:0 id_gap:18
seq: _14_17
09:32:1748.66time_gap:0
09:50:5348.46time_gap:0
11:07:0749.45time_gap:0
11:19:2951.88time_gap:0
seq: _22_39
09:48:1148.3time_gap:0 id_gap:12
11:08:5749.78time_gap:0
13:00:0652.0time_gap:0
seq: _21_11
11:00:5349.2time_gap:0
13:00:3352.36time_gap:0
14:32:3350.86time_gap:0
seq: _22_14
09:55:2149.17time_gap:0
11:20:0951.54time_gap:0
14:08:0951.23time_gap:0
seq: _18_24
11:17:0251.5time_gap:0
13:00:0251.99time_gap:0
13:13:1051.51time_gap:0
------卖出------

sell seq: _21_13_31
09:41:0648.67time_gap:0 id_gap:13
10:23:5548.89time_gap:0
sell seq: _11_14_10
09:30:5548.33time_gap:0
09:53:0648.53time_gap:0
11:14:3350.51time_gap:0 id_gap:18
11:18:3152.01time_gap:0 id_gap:18
sell seq: _25_13_21
09:30:5248.51time_gap:0
11:16:5351.57time_gap:0
sell seq: _38_13_14
09:30:5348.41time_gap:3
10:56:3749.1time_gap:0 id_gap:16
sell seq: _13_27_28
13:00:5052.4time_gap:0
14:34:1751.05time_gap:0
sell seq: _23_13
10:07:0748.8time_gap:0
10:56:3749.1time_gap:0
10:56:3749.08time_gap:0
sell seq: _13_18
................................................................... (total: 67)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：168 regularGap 365.8900000000003
seq: _18_12_19_12_14
14:15:2128.17time_gap:0 id_gap:87
14:52:0528.18time_gap:0 id_gap:14
seq: _17_12_12_11_15
09:42:2128.02time_gap:0 id_gap:242
14:09:1528.16time_gap:0 id_gap:133
seq: _12_14_16_16
09:47:1527.82time_gap:1 id_gap:229
13:02:0328.08time_gap:0
14:55:0528.16time_gap:0 id_gap:122
seq: _15_47_19
13:55:4728.04time_gap:0 id_gap:43
14:50:2528.2time_gap:0 id_gap:175
seq: _12_39_13
13:55:4728.04time_gap:0 id_gap:31
14:06:5128.14time_gap:0 id_gap:119
seq: _20_14_21
10:34:5527.9time_gap:0 id_gap:54
13:05:0328.1time_gap:0 id_gap:51
seq: _22_22_22
09:42:2128.02time_gap:0 id_gap:16
09:42:2228.02time_gap:1 id_gap:104
seq: _24_82
09:31:2428.58time_gap:0
09:48:0327.77time_gap:0
14:50:3028.21time_gap:0 id_gap:16
------卖出------

sell seq: _48_50_47
09:36:3628.0time_gap:0 id_gap:42
09:46:0527.95time_gap:0 id_gap:77
sell seq: _28_29
09:35:5228.15time_gap:0 id_gap:115
09:36:1028.13time_gap:0 id_gap:170
09:49:3327.74time_gap:0 id_gap:168
10:01:3327.91time_gap:0 id_gap:14

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：167 regularGap 1000
seq: _14_11_23_17
13:45:0524.6time_gap:0 id_gap:45
13:45:0624.63time_gap:0 id_gap:64
seq: _21_20_13_11
09:47:0024.36time_gap:1 id_gap:197
13:20:4924.45time_gap:0
seq: _17_21_15_13
09:48:5424.39time_gap:0 id_gap:52
10:26:1324.11time_gap:0
seq: _29_18_25_12
10:26:1224.11time_gap:0
13:45:0624.63time_gap:0 id_gap:865
seq: _19_24_21
13:49:5224.97time_gap:1 id_gap:83
13:55:1925.0time_gap:3 id_gap:323
seq: _37_12_17
10:27:0524.05time_gap:1 id_gap:917
13:36:1324.54time_gap:0 id_gap:17
13:45:0824.64time_gap:0 id_gap:104
seq: _19_20_36
13:37:2724.59time_gap:0 id_gap:510
13:50:0925.14time_gap:1 id_gap:919
seq: _14_30_27
09:31:0824.47time_gap:0 id_gap:38
13:58:0025.02time_gap:0 id_gap:18
seq: _42_19_33
13:47:5124.72time_gap:0
14:56:5925.02time_gap:0 id_gap:25
seq: _31_16_23
13:53:3924.9time_gap:0 id_gap:37
13:58:0025.02time_gap:0 id_gap:24
seq: _36_27
09:31:1824.47time_gap:0 id_gap:54
10:10:2424.2time_gap:0 id_gap:24
13:47:5124.73time_gap:0 id_gap:23
13:51:4825.15time_gap:0 id_gap:894
------卖出------

sell seq: _16_20_36_18_32_27_31_14_28
09:35:2724.66time_gap:0 id_gap:118
10:02:0624.4time_gap:0 id_gap:338
sell seq: _14_13_20_16_11_16
09:30:2424.58time_gap:0 id_gap:136
14:45:0024.88time_gap:0 id_gap:303
sell seq: _16_18_13_25_19
13:51:2525.01time_gap:0 id_gap:10
14:31:4524.82time_gap:0 id_gap:271
sell seq: _11_22_13_22
10:28:0024.06time_gap:0 id_gap:70
13:51:2725.03time_gap:1 id_gap:13
sell seq: _33_12_18_11
10:08:2124.2time_gap:0 id_gap:611
13:52:0025.17time_gap:1
sell seq: _19_36_23
09:43:4524.55time_gap:0 id_gap:393
10:40:0724.13time_gap:0 id_gap:327
sell seq: _53_19
09:31:3924.37time_gap:0
13:51:5725.18time_gap:0
14:12:5224.9time_gap:1 id_gap:486
sell seq: _44_27
10:20:0724.22time_gap:0 id_gap:873
10:37:1224.05time_gap:0
13:24:1824.44time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：167 regularGap 213.0
seq: _499_499_499_499_499_499
13:36:112.83time_gap:0 id_gap:47
13:36:132.83time_gap:0 id_gap:40
seq: _499_499_499_499_499_400
09:59:082.81time_gap:0 id_gap:61
09:59:082.81time_gap:0 id_gap:120
seq: _202_202_203
13:36:202.84time_gap:0 id_gap:24
13:36:202.84time_gap:0 id_gap:35
seq: _205_205_206
13:36:202.84time_gap:0 id_gap:16
13:36:202.84time_gap:0 id_gap:40
seq: _499_499_499
11:22:272.81time_gap:0 id_gap:105
13:36:122.83time_gap:0 id_gap:50
seq: _499_499
11:22:272.81time_gap:0 id_gap:42
11:22:272.81time_gap:0 id_gap:51
11:22:272.81time_gap:0 id_gap:68
11:22:272.81time_gap:0 id_gap:39
13:36:102.83time_gap:0 id_gap:101
13:36:112.83time_gap:0 id_gap:37
13:36:112.83time_gap:0 id_gap:19
------卖出------

sell seq: _358_141_358_141_358_141_358_141
10:08:242.82time_gap:0 id_gap:45
10:08:242.82time_gap:0 id_gap:63
sell seq: _499_499_499_499_499_499_499
13:43:412.81time_gap:0 id_gap:50
14:10:242.82time_gap:0 id_gap:89
sell seq: _499_499_499
10:18:012.8time_gap:0 id_gap:68
10:25:082.79time_gap:0 id_gap:70
10:32:162.79time_gap:0 id_gap:119
sell seq: _211_149_211
13:01:062.81time_gap:0 id_gap:168
13:01:062.81time_gap:0 id_gap:115
sell seq: _499_42
10:32:162.79time_gap:0 id_gap:47
13:43:412.81time_gap:0 id_gap:28
14:10:242.82time_gap:0 id_gap:94
sell seq: _97_499
10:11:552.8time_gap:0 id_gap:39
10:15:002.81time_gap:1 id_gap:82
10:15:032.81time_gap:0 id_gap:51

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：166 regularGap 105.0
seq: _8_8_8_8
13:15:5961.25time_gap:0
13:18:2062.2time_gap:0
seq: _9_8_14
10:25:2158.9time_gap:0 id_gap:83
11:19:4260.99time_gap:0 id_gap:60
13:21:0362.9time_gap:0
seq: _14_11_8
10:02:0758.89time_gap:0
11:25:5061.5time_gap:0
13:25:2163.63time_gap:0
seq: _11_8_8
09:50:1858.7time_gap:1
10:36:1660.76time_gap:1
11:15:3860.7time_gap:0
seq: _11_18
09:42:3859.66time_gap:0
13:07:3261.71time_gap:0
13:27:5864.3time_gap:0
seq: _24_16
09:56:1859.29time_gap:0
10:35:1860.5time_gap:0 id_gap:19
13:27:5064.28time_gap:0
13:28:1664.5time_gap:0
seq: _17_8
10:50:5460.58time_gap:0
13:19:0562.5time_gap:0
13:21:0663.0time_gap:0 id_gap:88
13:23:0163.04time_gap:0
13:24:4063.3time_gap:0
14:55:0965.07time_gap:0
seq: _12_14
10:39:1060.84time_gap:0
13:12:4162.33time_gap:0
14:14:1765.07time_gap:0 id_gap:42
------卖出------

sell seq: _8_8_14_15_8
13:15:4961.72time_gap:1 id_gap:85
13:18:1862.05time_gap:1 id_gap:10
sell seq: _8_8_9_8
13:15:4661.72time_gap:0 id_gap:14
13:15:4661.72time_gap:1 id_gap:89
13:15:5961.25time_gap:0
sell seq: _10_18_12
10:49:4560.6time_gap:0
13:15:4961.77time_gap:0 id_gap:18
sell seq: _8_11_10
13:15:4961.65time_gap:0 id_gap:32
13:22:5462.9time_gap:0
sell seq: _12_14
10:28:2659.14time_gap:0
10:54:0060.28time_gap:0
11:20:0261.0time_gap:0
13:24:1263.65time_gap:0
sell seq: _11_16
09:42:3859.66time_gap:0
09:50:1858.7time_gap:0
10:35:1860.49time_gap:0
13:11:3562.08time_gap:0
sell seq: _8_18
10:30:2959.81time_gap:0
10:30:5860.03time_gap:0
10:35:1360.3time_gap:0
10:54:3560.21time_gap:0
13:18:1962.1time_gap:0 id_gap:10
sell seq: _19_8
................................................................... (total: 31)

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：165 regularGap 33.0
seq: _22_17_12_9
09:42:1666.0time_gap:0
14:13:1366.05time_gap:0
seq: _8_10_8
10:38:0664.8time_gap:0 id_gap:14
14:04:3665.31time_gap:0
14:35:0966.78time_gap:0 id_gap:31
seq: _11_11_9
10:06:5965.16time_gap:0
10:15:1765.23time_gap:0
seq: _10_13_8
14:04:3265.32time_gap:1
14:05:0565.36time_gap:0 id_gap:19
seq: _9_8_30
14:11:2266.0time_gap:0
14:24:1566.75time_gap:3 id_gap:22
seq: _12_18
09:53:0765.25time_gap:0
11:07:0864.5time_gap:0
13:21:5065.21time_gap:0
13:36:2765.55time_gap:0
13:38:3765.89time_gap:0
seq: _9_17
10:25:1164.62time_gap:0
11:22:3965.15time_gap:0
14:11:2066.0time_gap:0
14:17:3766.3time_gap:0
14:20:0767.23time_gap:0
14:22:0267.06time_gap:0
seq: _13_11
09:46:4465.77time_gap:0
13:24:5465.2time_gap:0
13:54:5165.29time_gap:0
14:49:3366.6time_gap:0
seq: _16_18
13:10:2565.6time_gap:0
13:26:4765.1time_gap:0
13:54:5165.27time_gap:0
14:18:2066.5time_gap:0 id_gap:19
seq: _29_8
14:15:1665.97time_gap:0
14:24:2266.76time_gap:0
14:54:3466.73time_gap:0
seq: _16_9
10:52:3664.37time_gap:0
14:22:5166.95time_gap:0
14:37:4766.8time_gap:0
------卖出------

sell seq: _11_9_8
10:25:1164.6time_gap:0 id_gap:20
13:00:2065.34time_gap:0
sell seq: _8_18_8
09:33:1864.18time_gap:0
10:27:1864.68time_gap:0
sell seq: _13_13_9
10:13:1465.3time_gap:0 id_gap:12
10:17:5765.0time_gap:0
sell seq: _12_12_18
13:03:0565.19time_gap:0
13:44:4065.51time_gap:0
sell seq: _14_18
11:06:3964.5time_gap:0
13:01:1465.38time_gap:0
13:10:1965.44time_gap:0
14:20:1267.19time_gap:0
sell seq: _13_13
09:33:5264.49time_gap:0
09:37:2764.6time_gap:0
09:37:2764.6time_gap:0
10:00:0165.0time_gap:0
10:09:4765.3time_gap:0 id_gap:24
13:43:1365.63time_gap:0
sell seq: _8_18
10:25:1164.62time_gap:0
13:00:0165.18time_gap:0
13:01:1265.38time_gap:0
13:10:2465.6time_gap:0
13:54:5265.35time_gap:0
14:17:3766.3time_gap:0
sell seq: _26_9
................................................................... (total: 35)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：164 regularGap 20
seq: _18_20_12_16
11:09:1238.08time_gap:0
11:09:1238.08time_gap:0
seq: _18_17_18
09:30:1939.41time_gap:0
13:17:5038.37time_gap:0
seq: _20_13_29
11:14:5938.48time_gap:1
13:57:3137.88time_gap:0
seq: _13_14_15
09:57:0137.02time_gap:3 id_gap:16
11:10:1438.2time_gap:0 id_gap:19
13:02:3538.41time_gap:0
13:05:3238.38time_gap:0 id_gap:16
seq: _23_18
09:50:5837.58time_gap:0
10:04:2137.12time_gap:0
10:43:0337.62time_gap:0
13:15:5038.39time_gap:0
13:57:3137.88time_gap:0
------卖出------

sell seq: _12_35_23_15_12
11:14:3138.49time_gap:0
11:23:0238.7time_gap:0 id_gap:16
sell seq: _18_17_12
09:30:1939.41time_gap:0
14:12:2237.9time_gap:0
sell seq: _22_11_19
10:03:1337.19time_gap:0
11:17:0938.31time_gap:0
sell seq: _21_13_18
09:56:3137.18time_gap:0
10:22:3737.24time_gap:0
sell seq: _22_18
09:50:5837.58time_gap:0
09:56:3137.18time_gap:0
13:15:5038.39time_gap:0
13:41:1538.14time_gap:3
14:32:4538.07time_gap:0
sell seq: _14_36
09:44:2437.84time_gap:1
13:00:3338.7time_gap:0
14:12:5438.0time_gap:0
sell seq: _21_22
09:56:3137.18time_gap:0
10:13:1237.25time_gap:0
11:19:1038.23time_gap:0
sell seq: _13_27
10:06:0937.0time_gap:0
10:44:1037.72time_gap:0
11:23:5038.65time_gap:0

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：158 regularGap 20
seq: _21_22_26_16_24_15_18_15_16
14:41:308.9time_gap:0
14:41:318.9time_gap:0
seq: _162_244_244_195
10:49:418.88time_gap:0
10:49:418.88time_gap:0
11:15:298.91time_gap:0 id_gap:10
seq: _162_162
10:29:018.87time_gap:0
10:29:018.87time_gap:0 id_gap:19
10:29:018.87time_gap:0
------卖出------

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：153 regularGap 109.0
seq: _22_16_24_14_14_25
09:32:2413.5time_gap:0 id_gap:10
09:32:2413.5time_gap:0 id_gap:23
seq: _13_22_77_63_37_85
09:58:0613.19time_gap:0 id_gap:84
14:00:5613.04time_gap:0 id_gap:26
seq: _79_49_52_59
10:18:5113.04time_gap:1
10:18:5313.04time_gap:1
seq: _48_48_32
09:35:0413.47time_gap:0
09:52:5113.2time_gap:0
seq: _44_37_35
11:05:0313.08time_gap:0 id_gap:10
14:37:5413.07time_gap:0 id_gap:28
seq: _36_115
09:30:3213.44time_gap:0 id_gap:23
09:30:3213.47time_gap:0 id_gap:32
09:30:3213.47time_gap:0 id_gap:36
09:30:5013.45time_gap:0 id_gap:30
13:06:1313.06time_gap:0
------卖出------

sell seq: _15_12_16_17_15_14_13_15_15_17_15
10:14:0113.14time_gap:0 id_gap:12
13:00:1113.11time_gap:0
sell seq: _17_15_14_13_15_15_17_15_17_11_11
10:13:3413.15time_gap:0
13:00:1113.1time_gap:0
sell seq: _48_48_32
09:46:0013.37time_gap:0
10:14:0513.14time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：150 regularGap 1000
seq: _21_18_17_12
09:34:0632.89time_gap:1 id_gap:54
10:40:5932.71time_gap:0 id_gap:18
11:16:2432.99time_gap:0
seq: _11_16_23
09:33:3832.8time_gap:0
10:01:2632.67time_gap:0 id_gap:70
seq: _15_51_18
09:42:0432.95time_gap:0 id_gap:16
10:46:0732.98time_gap:0 id_gap:64
seq: _12_33_20
09:42:0432.92time_gap:0 id_gap:52
09:42:0432.93time_gap:0 id_gap:121
seq: _12_49
10:43:1732.89time_gap:0 id_gap:35
10:46:0732.97time_gap:0
11:23:2333.13time_gap:0
seq: _26_31
10:07:3232.62time_gap:0 id_gap:94
10:28:1032.6time_gap:0 id_gap:708
10:54:0032.89time_gap:0 id_gap:31
------卖出------

sell seq: _12_11_11_11_46
13:32:1333.08time_gap:0 id_gap:183
14:53:4833.22time_gap:0 id_gap:12
sell seq: _16_18_12_21
09:54:4532.78time_gap:1 id_gap:50
14:29:4433.1time_gap:0 id_gap:35
sell seq: _18_16_20_16
10:10:5132.62time_gap:0
11:27:3033.2time_gap:1 id_gap:63
sell seq: _32_21_33
09:41:0432.8time_gap:1 id_gap:66
13:14:1133.25time_gap:0 id_gap:52
sell seq: _45_32_13
09:54:3532.8time_gap:0 id_gap:16
14:51:3933.2time_gap:0 id_gap:12
sell seq: _16_37_31
09:50:0132.68time_gap:0 id_gap:375
09:54:4532.78time_gap:0 id_gap:110
sell seq: _12_11_24
10:47:2532.98time_gap:0
13:14:4933.21time_gap:0 id_gap:34
14:53:4833.22time_gap:0
sell seq: _31_11_14
13:14:4933.21time_gap:0 id_gap:48
14:52:0533.2time_gap:0 id_gap:598
sell seq: _34_26
09:50:0232.68time_gap:0
10:50:0232.9time_gap:0 id_gap:20
14:51:0733.2time_gap:0 id_gap:78

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：150 regularGap 1000
seq: _12_14_9
09:37:1961.1time_gap:0 id_gap:69
14:14:1359.47time_gap:0
seq: _13_16_9
09:32:0261.15time_gap:3 id_gap:240
09:37:2961.25time_gap:1 id_gap:46
seq: _11_12_12
09:33:4860.85time_gap:1 id_gap:280
09:34:2861.2time_gap:0 id_gap:89
09:36:1661.59time_gap:0 id_gap:626
09:36:1761.59time_gap:0 id_gap:53
seq: _17_16
09:35:1961.51time_gap:1
09:45:3159.85time_gap:1 id_gap:757
10:17:0559.74time_gap:0 id_gap:114
11:11:3059.73time_gap:0 id_gap:30
13:42:0259.58time_gap:0
seq: _12_14
09:35:0162.33time_gap:0 id_gap:43
09:36:5561.6time_gap:0
09:38:2060.79time_gap:0
seq: _12_16
09:34:0161.53time_gap:0 id_gap:41
09:37:1761.22time_gap:0
14:16:0859.5time_gap:0
seq: _18_11
09:33:2560.88time_gap:0 id_gap:36
09:34:4661.21time_gap:0
09:37:5960.72time_gap:0
14:44:4359.03time_gap:0
seq: _18_18
09:34:4561.29time_gap:0 id_gap:191
09:34:4561.29time_gap:0
09:35:3461.39time_gap:0
------卖出------

sell seq: _19_13_11_21
09:44:0060.16time_gap:0 id_gap:61
09:45:2260.05time_gap:0 id_gap:171
sell seq: _10_13_11_9
10:02:0459.09time_gap:0 id_gap:334
13:00:0959.52time_gap:0 id_gap:17
sell seq: _12_11_11
09:44:0060.15time_gap:0 id_gap:671
13:38:5659.72time_gap:0 id_gap:17
sell seq: _9_17_25
09:40:4460.34time_gap:0 id_gap:16
09:45:2260.0time_gap:0 id_gap:59
sell seq: _11_17
13:00:0059.55time_gap:0
13:44:4259.44time_gap:0
13:45:1559.48time_gap:0
14:40:5559.29time_gap:0
sell seq: _17_23
09:36:3461.37time_gap:0
11:14:1159.65time_gap:0
13:42:0259.58time_gap:0
14:31:2859.09time_gap:0 id_gap:29
sell seq: _9_21
09:30:2259.42time_gap:0 id_gap:86
09:37:5960.73time_gap:0 id_gap:216
09:43:3460.24time_gap:0
sell seq: _24_13
09:32:4760.2time_gap:0 id_gap:37
09:37:5560.8time_gap:0
14:44:4358.98time_gap:0 id_gap:29
sell seq: _14_13
................................................................... (total: 33)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：149 regularGap 1000
seq: _12_12_14_13
14:46:0030.63time_gap:1 id_gap:477
14:47:0030.66time_gap:0 id_gap:296
seq: _14_17_11_21
13:04:3630.69time_gap:1 id_gap:77
13:09:3230.88time_gap:0 id_gap:24
seq: _22_19_14
11:15:2230.33time_gap:0 id_gap:20
11:15:2330.35time_gap:0 id_gap:29
13:45:1630.65time_gap:0
seq: _19_17_16
11:15:2230.33time_gap:0
13:09:3630.89time_gap:0 id_gap:511
seq: _23_18_11
09:52:2329.9time_gap:0
13:41:2830.77time_gap:0
seq: _17_25_22
11:28:1230.4time_gap:0 id_gap:45
13:41:0830.77time_gap:0
seq: _14_19_25
13:01:0230.83time_gap:0 id_gap:106
14:21:1630.73time_gap:0 id_gap:92
seq: _119_11_17
13:01:0630.56time_gap:0 id_gap:128
13:41:0730.73time_gap:0 id_gap:44
seq: _62_18_11
13:03:2130.65time_gap:1 id_gap:15
13:13:5530.7time_gap:0
seq: _33_33_12
13:40:1030.73time_gap:0 id_gap:78
14:02:2730.69time_gap:0 id_gap:338
------卖出------

sell seq: _22_11_20
10:07:0629.88time_gap:0 id_gap:12
13:10:0130.87time_gap:0 id_gap:120
sell seq: _59_72_29
13:00:1930.45time_gap:0 id_gap:27
13:02:0430.6time_gap:0 id_gap:29
13:02:1430.59time_gap:0 id_gap:13
sell seq: _29_60_73
13:00:2830.5time_gap:0 id_gap:33
13:01:1330.56time_gap:0 id_gap:36
sell seq: _13_18_22
13:19:4830.58time_gap:0
14:36:5330.7time_gap:0
sell seq: _50_19_14
13:05:2430.84time_gap:0 id_gap:10
13:48:2930.64time_gap:0 id_gap:38
sell seq: _19_67
13:35:4830.69time_gap:3 id_gap:141
14:21:0630.71time_gap:0 id_gap:207
14:21:4830.74time_gap:0 id_gap:93

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：147 regularGap 1000
seq: _13_13_11_11_14_14
14:42:5744.05time_gap:0
14:42:5944.06time_gap:0 id_gap:28
seq: _11_13_23_20
11:25:3443.71time_gap:0 id_gap:204
14:56:2644.43time_gap:3 id_gap:752
seq: _15_21_23
11:25:3443.71time_gap:0 id_gap:102
14:42:2043.53time_gap:0 id_gap:15
14:43:4545.02time_gap:0 id_gap:358
seq: _16_12_11
09:48:3543.23time_gap:0 id_gap:17
14:42:5744.05time_gap:0
seq: _24_18_21
14:42:1843.42time_gap:0
14:48:2144.32time_gap:1 id_gap:571
seq: _13_23
10:39:4643.57time_gap:0
14:48:2844.3time_gap:0
14:48:3544.5time_gap:0
seq: _13_37
13:09:3443.83time_gap:3 id_gap:76
13:58:1243.24time_gap:0
14:08:1443.49time_gap:0
14:32:0243.28time_gap:0
seq: _23_23
09:33:2543.76time_gap:0 id_gap:17
10:27:2942.99time_gap:0
14:48:2544.35time_gap:1
14:48:3644.73time_gap:0
seq: _12_77
10:31:0443.15time_gap:0
10:31:1843.19time_gap:0
14:42:2543.6time_gap:0
------卖出------

sell seq: _16_54_12
10:48:1443.81time_gap:0 id_gap:67
14:43:4144.92time_gap:0 id_gap:336
sell seq: _12_14_14
11:27:1443.78time_gap:0 id_gap:502
14:43:4144.86time_gap:0 id_gap:27
14:43:5244.91time_gap:0 id_gap:596
sell seq: _18_21_13
10:26:0542.99time_gap:0 id_gap:10
13:11:5243.7time_gap:0 id_gap:27
sell seq: _32_18_40
11:01:2343.45time_gap:0 id_gap:40
14:50:1044.44time_gap:0
sell seq: _12_11_17
14:45:4444.39time_gap:0
14:49:1044.5time_gap:0 id_gap:34
sell seq: _25_14_23
14:43:2544.59time_gap:0
14:45:0744.59time_gap:0
sell seq: _12_13_11
14:43:2644.59time_gap:0
14:43:2644.59time_gap:1
14:47:1044.07time_gap:0 id_gap:159
sell seq: _13_34
10:47:4943.82time_gap:0 id_gap:917
14:43:4244.86time_gap:0 id_gap:355
14:43:4244.91time_gap:0 id_gap:43
sell seq: _28_12
10:41:0943.58time_gap:0
14:42:5043.82time_gap:0
14:50:1044.44time_gap:0
sell seq: _21_17
................................................................... (total: 39)

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：147 regularGap 1000
seq: _11_22_16_16
10:14:1638.55time_gap:0 id_gap:12
13:32:1040.21time_gap:1 id_gap:703
seq: _18_14_12
10:18:0738.54time_gap:0 id_gap:24
10:23:0038.63time_gap:0
10:57:0939.11time_gap:0 id_gap:602
14:54:0440.04time_gap:0
seq: _13_21_11
10:28:3938.87time_gap:0 id_gap:25
10:30:3139.0time_gap:0 id_gap:15
seq: _29_33
09:50:4837.84time_gap:0
11:11:4939.2time_gap:0
14:49:0740.0time_gap:0 id_gap:64
seq: _33_13
09:46:2938.23time_gap:0
14:22:0740.3time_gap:0
14:32:3539.97time_gap:0
seq: _12_29
09:54:5537.85time_gap:0
10:31:4338.95time_gap:0 id_gap:292
13:10:4640.16time_gap:0
------卖出------

sell seq: _12_16_11
10:16:1038.44time_gap:0 id_gap:914
11:06:1039.15time_gap:0 id_gap:190
sell seq: _22_18
09:32:0338.3time_gap:0 id_gap:367
10:20:2738.75time_gap:0 id_gap:14
10:22:2238.58time_gap:0
10:24:1238.77time_gap:0
sell seq: _12_38
09:45:1438.45time_gap:0
10:16:0738.47time_gap:0
10:20:2738.74time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：146 regularGap 62.0
seq: _18_33_13
10:50:0146.35time_gap:0 id_gap:56
11:16:1547.91time_gap:0 id_gap:37
seq: _19_19_19
09:36:0846.6time_gap:0
09:53:0645.93time_gap:0 id_gap:27
10:04:2245.76time_gap:0 id_gap:12
seq: _13_20_18
10:19:1845.99time_gap:0 id_gap:55
10:48:4846.17time_gap:0 id_gap:37
seq: _28_11
11:02:0546.81time_gap:0
11:29:2647.93time_gap:0
13:31:4347.33time_gap:0
seq: _21_17
09:32:0446.46time_gap:0
10:45:4445.85time_gap:0
11:18:0147.77time_gap:0
seq: _19_19
09:55:3246.09time_gap:0
10:14:5746.07time_gap:0 id_gap:32
10:55:3046.24time_gap:0 id_gap:46
11:06:2047.48time_gap:0
11:23:4147.98time_gap:0
14:37:5847.57time_gap:0
seq: _14_22
09:44:2946.26time_gap:0
10:02:0045.86time_gap:0
14:12:2947.56time_gap:0
seq: _24_11
09:55:3646.13time_gap:0
10:51:4846.2time_gap:0
14:37:3647.55time_gap:0
14:51:5047.63time_gap:0
seq: _11_22
10:29:0645.84time_gap:0
10:48:0946.08time_gap:0
13:00:0947.9time_gap:0
14:12:0347.51time_gap:0
seq: _18_16
10:29:0545.83time_gap:0
11:03:4346.88time_gap:0
11:17:3347.58time_gap:0 id_gap:18
11:17:5947.77time_gap:0
14:35:5847.56time_gap:0
------卖出------

sell seq: _19_19_13
09:51:1646.0time_gap:0 id_gap:44
11:00:4346.85time_gap:1 id_gap:31
11:23:4147.98time_gap:0
sell seq: _18_32_12
10:56:4046.55time_gap:0
11:12:3547.8time_gap:1 id_gap:36
sell seq: _16_13_14
11:05:2047.1time_gap:0
14:33:5047.46time_gap:0
14:50:2447.61time_gap:0
sell seq: _23_14_13
11:07:2847.83time_gap:0 id_gap:39
14:56:5847.83time_gap:0
sell seq: _16_22
09:34:2946.7time_gap:0 id_gap:18
11:07:5747.69time_gap:0 id_gap:14
11:28:0347.91time_gap:0
sell seq: _14_22
09:44:2946.26time_gap:0
10:02:0045.86time_gap:0
11:04:1946.99time_gap:0
14:51:4047.63time_gap:0
sell seq: _19_19
10:02:1445.83time_gap:0 id_gap:51
11:02:2246.82time_gap:0
11:07:4647.69time_gap:0 id_gap:33
13:00:0647.95time_gap:0
14:54:3847.73time_gap:0
14:54:3847.73time_gap:0
sell seq: _14_19
................................................................... (total: 45)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：146 regularGap 581.0
seq: _108_18_20_30
09:47:5511.88time_gap:0 id_gap:157
11:24:2112.08time_gap:1 id_gap:247
seq: _103_11_11
09:30:3512.01time_gap:0 id_gap:262
11:28:3212.06time_gap:0 id_gap:211
seq: _76_100_24
13:32:3311.96time_gap:0
14:48:2911.98time_gap:1 id_gap:487
seq: _358_356_358
09:48:4511.89time_gap:0 id_gap:14
09:48:5611.88time_gap:0 id_gap:19
seq: _82_82_78
09:50:1711.86time_gap:1
09:50:5511.86time_gap:1 id_gap:14
seq: _14_125
09:50:3111.87time_gap:0 id_gap:75
09:56:4711.86time_gap:0 id_gap:42
10:21:4611.78time_gap:1
11:21:2712.01time_gap:0 id_gap:113
seq: _168_58
09:59:4911.85time_gap:0
10:25:0911.77time_gap:0 id_gap:15
11:23:0712.09time_gap:0 id_gap:14
seq: _148_148
11:23:0612.07time_gap:1 id_gap:15
11:23:0712.09time_gap:0
13:45:0711.96time_gap:0
seq: _84_126
09:30:0612.05time_gap:0 id_gap:17
09:46:0011.97time_gap:0
11:21:2712.0time_gap:0
seq: _348_348
10:26:2111.75time_gap:0
11:23:0712.1time_gap:0 id_gap:18
11:23:0812.13time_gap:0 id_gap:57
seq: _43_123
09:52:4111.82time_gap:0 id_gap:12
11:21:2712.0time_gap:0 id_gap:31
11:23:1112.14time_gap:0 id_gap:146
seq: _23_168
10:11:0511.82time_gap:0 id_gap:26
10:25:0911.77time_gap:0
11:21:2712.0time_gap:0 id_gap:35
------卖出------

sell seq: _15_13_13_15_12_12_13_12_11_15_15
11:21:4612.03time_gap:1
13:05:5511.97time_gap:0 id_gap:315
sell seq: _170_82_31_184_429_164_623_520_307_404
09:48:5411.88time_gap:1 id_gap:64
09:52:4111.82time_gap:0 id_gap:108
sell seq: _18_19_20_19_11_12_17_22
09:43:2411.95time_gap:0 id_gap:20
11:25:1212.08time_gap:1 id_gap:36
sell seq: _15_21_458_93_58_33_29
10:24:0211.76time_gap:0 id_gap:51
10:24:1311.76time_gap:0 id_gap:25
sell seq: _42_42_42_42
10:02:2611.8time_gap:0 id_gap:232
10:02:2611.8time_gap:0 id_gap:167
sell seq: _58_168_168_168
10:02:1511.82time_gap:0
10:17:5811.81time_gap:0 id_gap:15
sell seq: _34_14_100
13:00:0812.08time_gap:0 id_gap:78
14:08:5611.98time_gap:0 id_gap:265
sell seq: _13_56_56
11:25:1412.08time_gap:0 id_gap:19
11:25:1412.08time_gap:0 id_gap:35
sell seq: _168_126
09:30:1512.01time_gap:0
09:30:1812.01time_gap:0 id_gap:46
11:23:1812.15time_gap:0 id_gap:199
sell seq: _12_185
09:36:1612.01time_gap:0 id_gap:47
10:17:5811.82time_gap:0 id_gap:13
11:10:1411.88time_gap:0 id_gap:236
14:00:5111.93time_gap:1
sell seq: _138_74
................................................................... (total: 38)

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：145 regularGap 20
seq: _15_16_17_11_14_13_12_11_15
10:02:4012.38time_gap:0
13:23:2012.62time_gap:0
seq: _16_13_15_22_17_15_16_19
13:20:4012.59time_gap:0
13:50:3812.69time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：145 regularGap 20
seq: _14_12_19_17
10:25:5446.5time_gap:0
10:26:2346.52time_gap:0 id_gap:14
seq: _12_12_11
10:28:5046.4time_gap:0
10:35:2247.0time_gap:0 id_gap:14
10:41:0047.19time_gap:0 id_gap:12
seq: _16_12_17
09:32:2147.84time_gap:0
10:20:4546.73time_gap:0
13:04:3347.13time_gap:0 id_gap:15
seq: _14_23
13:01:1347.15time_gap:0
13:05:5647.1time_gap:0
13:39:0947.65time_gap:0
seq: _17_16
10:08:5846.67time_gap:0 id_gap:12
10:27:2546.48time_gap:0
11:11:0747.19time_gap:0 id_gap:10
13:01:0047.06time_gap:0
13:54:0547.24time_gap:0
seq: _23_12
09:38:3647.65time_gap:0
09:46:1846.9time_gap:0
13:31:1947.63time_gap:0
seq: _19_16
09:32:3848.0time_gap:0
10:30:0646.45time_gap:0
11:28:1547.14time_gap:0
13:54:2547.27time_gap:0
14:47:3947.46time_gap:0
------卖出------

sell seq: _21_14
10:23:4846.55time_gap:0
10:33:5546.75time_gap:0
11:20:5947.04time_gap:0
sell seq: _18_16
09:32:0747.77time_gap:0
09:32:3147.99time_gap:0
10:24:2246.46time_gap:0
10:27:2546.48time_gap:0
10:34:3146.78time_gap:0
11:07:4447.23time_gap:0
13:01:0047.06time_gap:0
13:27:1747.34time_gap:0
13:58:3647.36time_gap:0
sell seq: _13_23
09:45:4647.0time_gap:0
10:17:0046.91time_gap:0
14:16:1647.58time_gap:0
sell seq: _16_16
09:37:2847.75time_gap:0
13:49:0847.51time_gap:0 id_gap:20
13:51:3047.39time_gap:0
13:54:0547.24time_gap:0
sell seq: _47_11
09:32:4747.98time_gap:0
10:21:3646.62time_gap:0
14:23:0847.46time_gap:0
sell seq: _16_22
................................................................... (total: 28)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：144 regularGap 45.0
seq: _16_14_10
10:04:5155.94time_gap:0 id_gap:17
10:09:2256.5time_gap:0
seq: _19_19_19
09:33:0555.82time_gap:0
10:10:2256.7time_gap:1 id_gap:12
seq: _19_16_18
10:02:4355.59time_gap:0 id_gap:28
14:52:0056.52time_gap:0
seq: _16_16_11
09:52:3955.41time_gap:3
10:06:1456.54time_gap:0 id_gap:12
seq: _9_17_11
09:48:0955.35time_gap:0 id_gap:43
10:05:4556.58time_gap:0
seq: _26_26_26
10:09:2856.63time_gap:1
10:23:2256.4time_gap:1
seq: _13_19
10:05:0056.07time_gap:0
10:09:3556.7time_gap:3 id_gap:41
10:12:0357.02time_gap:0 id_gap:16
seq: _27_16
09:58:1355.54time_gap:0 id_gap:29
10:04:5456.01time_gap:0
10:05:4556.58time_gap:0
seq: _57_13
09:30:3256.03time_gap:0 id_gap:22
10:05:4156.39time_gap:0 id_gap:11
14:16:1456.58time_gap:0
seq: _21_63
09:30:0256.1time_gap:0 id_gap:26
09:50:2955.3time_gap:0
10:11:2756.92time_gap:0 id_gap:12
seq: _9_19
09:32:0556.1time_gap:0 id_gap:10
09:35:1155.91time_gap:0
10:12:4157.22time_gap:0
seq: _38_9
10:05:4856.66time_gap:0 id_gap:17
10:48:0756.51time_gap:0
13:00:0156.86time_gap:0
seq: _11_78
09:42:1755.9time_gap:0 id_gap:24
14:39:0156.35time_gap:0
14:46:3056.39time_gap:0
seq: _31_12
10:04:5455.99time_gap:0
10:10:4557.9time_gap:0
11:26:2356.9time_gap:0
seq: _23_24
10:00:3855.6time_gap:0 id_gap:18
10:09:2256.51time_gap:0 id_gap:14
10:09:4656.78time_gap:1 id_gap:45
seq: _16_16
09:52:5055.41time_gap:1
10:10:1956.73time_gap:0
11:25:0756.63time_gap:0
seq: _19_19
09:37:1055.71time_gap:0
09:58:3655.57time_gap:1
10:10:2056.7time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
10:20:0156.68time_gap:0
10:20:0256.68time_gap:1 id_gap:37
sell seq: _16_16_16_9_15
10:07:0456.33time_gap:1 id_gap:11
10:07:0756.33time_gap:0 id_gap:41
sell seq: _9_10_12_12_9
10:13:1057.04time_gap:0 id_gap:16
13:24:2256.42time_gap:0
sell seq: _14_12_9_9
10:08:0056.25time_gap:1 id_gap:34
10:10:0056.86time_gap:0 id_gap:37
sell seq: _10_9_9
10:04:4355.91time_gap:0 id_gap:35
10:10:1556.8time_gap:0 id_gap:15
10:10:1656.8time_gap:0 id_gap:16
sell seq: _14_12_9
10:14:4356.89time_gap:0 id_gap:10
10:36:0756.44time_gap:0 id_gap:17
sell seq: _12_9_9
10:06:2856.37time_gap:0 id_gap:11
10:14:1556.87time_gap:0
sell seq: _16_14_24
09:46:2455.6time_gap:0 id_gap:13
10:38:5956.51time_gap:0 id_gap:17
sell seq: _16_16_9
10:28:5356.66time_gap:0 id_gap:28
10:46:4656.56time_gap:0
sell seq: _12_18_25
10:10:5756.78time_gap:0 id_gap:23
14:16:1556.56time_gap:0
sell seq: _11_23_10
10:13:1857.01time_gap:0 id_gap:19
10:18:0456.59time_gap:0 id_gap:14
sell seq: _12_19
................................................................... (total: 84)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：143 regularGap 20
seq: _22_17_16
09:42:0443.19time_gap:0 id_gap:10
13:32:5544.36time_gap:0
seq: _22_18
09:47:2943.25time_gap:0
11:17:3943.05time_gap:0
13:02:3643.17time_gap:0
14:08:0046.3time_gap:0 id_gap:12
seq: _22_17
10:10:3642.56time_gap:0
13:18:2143.47time_gap:0
14:22:1645.71time_gap:0
seq: _11_27
10:11:0042.59time_gap:0
11:05:0742.95time_gap:0
13:29:2443.98time_gap:0
14:45:3946.11time_gap:0
seq: _23_14
10:57:1242.7time_gap:0
13:34:2845.0time_gap:0
13:35:1745.02time_gap:0
14:26:3345.8time_gap:0
14:50:5146.4time_gap:0
seq: _18_27
09:47:2943.2time_gap:0
10:11:0042.59time_gap:0
10:15:1942.87time_gap:0
13:11:2143.65time_gap:0 id_gap:10
13:20:0243.49time_gap:0
13:46:0546.43time_gap:0
seq: _23_49
10:17:5842.53time_gap:0
10:22:5142.36time_gap:0
13:02:0543.14time_gap:0
seq: _14_27
09:42:1743.46time_gap:0
13:35:0244.99time_gap:0
14:25:4545.72time_gap:0 id_gap:17
14:33:0945.79time_gap:0
seq: _28_24
13:33:2344.55time_gap:0
13:38:1645.18time_gap:0
13:40:0345.64time_gap:0
seq: _23_12
13:33:0444.49time_gap:0
13:39:2245.55time_gap:0
14:08:0046.3time_gap:0
seq: _19_19
13:35:1044.94time_gap:0
14:14:0045.94time_gap:0
14:46:5646.2time_gap:0
seq: _17_16
13:51:1046.28time_gap:0
14:33:5845.9time_gap:0
14:45:0745.99time_gap:0
14:49:5846.34time_gap:0
------卖出------

sell seq: _13_19_24
13:36:1444.96time_gap:1 id_gap:17
14:49:5646.36time_gap:0
sell seq: _22_17
09:47:2943.25time_gap:0
13:30:0044.18time_gap:3
13:32:5544.36time_gap:0
13:39:4845.45time_gap:0
13:43:4545.59time_gap:0
14:31:1646.02time_gap:0
14:50:1446.39time_gap:0
sell seq: _44_17
09:58:0342.83time_gap:0
11:04:4242.9time_gap:0
13:04:2043.26time_gap:0
sell seq: _11_27
11:05:0742.95time_gap:0
13:23:0843.66time_gap:0
14:53:1846.56time_gap:3
sell seq: _13_22
10:41:0442.3time_gap:0
11:28:3143.37time_gap:0
13:10:4243.59time_gap:0
13:28:1543.78time_gap:0
13:34:2844.86time_gap:0
14:32:3245.8time_gap:0
14:55:1346.86time_gap:0
sell seq: _26_18
................................................................... (total: 43)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：140 regularGap 1000
seq: _12_26_17_12_14_21_15_13_32_14_19
10:39:1011.65time_gap:1 id_gap:399
10:47:4711.62time_gap:1 id_gap:921
seq: _92_24_39
09:49:5611.73time_gap:0 id_gap:199
10:01:3111.7time_gap:0
------卖出------

sell seq: _18_20_18_18_21_24_20_20_18_18_18
11:08:1711.59time_gap:1 id_gap:588
11:15:3411.65time_gap:0 id_gap:490
sell seq: _13_42_99
09:51:5011.73time_gap:0
14:48:4811.84time_gap:0 id_gap:523
sell seq: _132_34_36
10:40:0411.56time_gap:0 id_gap:608
10:40:1211.54time_gap:0
sell seq: _12_12_261
09:54:2311.75time_gap:0 id_gap:496
14:21:3611.83time_gap:0 id_gap:17
sell seq: _44_83_120
11:24:5911.75time_gap:0
14:56:1311.85time_gap:0 id_gap:36

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：139 regularGap 69.0
seq: _16_15_15_16_17_16_14
09:46:4214.22time_gap:1
10:43:0913.91time_gap:1
seq: _40_40_38_39
10:42:5013.91time_gap:0
10:43:0613.91time_gap:0
seq: _68_68_68
09:32:4714.62time_gap:1
10:42:5113.91time_gap:0
seq: _19_46_46
09:35:5414.51time_gap:0
10:00:2114.05time_gap:1 id_gap:24
seq: _46_36_36
10:42:4113.91time_gap:0 id_gap:11
10:42:5113.91time_gap:0
seq: _57_68
09:31:0314.67time_gap:0
09:31:0314.67time_gap:0
09:39:2214.46time_gap:0 id_gap:10
09:48:0514.14time_gap:0 id_gap:38
seq: _61_61
09:31:2214.61time_gap:0
09:47:2414.2time_gap:0
10:00:4514.06time_gap:0 id_gap:29
10:00:4514.06time_gap:0
------卖出------

sell seq: _16_22_18_15_11_16_16_14_15_25_16
09:38:1314.45time_gap:0 id_gap:12
09:55:2514.09time_gap:1
09:56:0214.09time_gap:0
sell seq: _18_15_11_16_16_14_15_25_16_12_11
09:38:1414.45time_gap:1
09:56:0214.09time_gap:0
sell seq: _15_12_17_12_15_16_13_18_15_14_16
09:38:1314.45time_gap:0
09:38:1314.43time_gap:0
09:55:2414.1time_gap:0 id_gap:14
09:55:2414.09time_gap:0
09:56:0214.08time_gap:0 id_gap:13
09:56:0214.09time_gap:0 id_gap:11
09:56:0214.09time_gap:0
09:56:0314.08time_gap:0 id_gap:10
10:29:4714.03time_gap:1 id_gap:31
11:12:5213.99time_gap:0
sell seq: _12_17_12_15_16_13_18_15_14_16_11
09:38:1314.45time_gap:0 id_gap:10
09:38:1314.43time_gap:0
sell seq: _13_16_11_15_18_11_17_27_12_15_16
09:38:1314.45time_gap:0 id_gap:10
13:18:2413.97time_gap:0 id_gap:35
13:18:2413.97time_gap:0
sell seq: _14_18_12_21_19_16_16_16_18_17_12
09:38:1314.45time_gap:1
10:29:4314.04time_gap:1
sell seq: _12_11_11_11_12_12_12_12_11_11_12
................................................................... (total: 85)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：138 regularGap 1000
seq: _21_19_11_16_13
10:13:0325.56time_gap:0 id_gap:101
11:09:0425.64time_gap:0 id_gap:10
seq: _34_14_29_16
09:42:0525.6time_gap:0 id_gap:17
11:12:5425.65time_gap:0
seq: _21_18_12_12
09:52:4125.44time_gap:0 id_gap:790
10:38:3225.6time_gap:0 id_gap:23
seq: _19_28_37
09:42:0525.62time_gap:0 id_gap:325
14:08:0225.95time_gap:1 id_gap:627
seq: _24_33_25
09:38:0425.59time_gap:0
14:07:0525.94time_gap:0
seq: _21_21_21
11:29:5525.8time_gap:3
14:14:0525.95time_gap:0 id_gap:377
seq: _49_58
09:38:0425.57time_gap:0 id_gap:14
10:38:3225.6time_gap:0 id_gap:17
10:38:3325.61time_gap:0
11:08:4825.62time_gap:0
seq: _12_57
09:35:0425.56time_gap:0 id_gap:122
11:13:0325.66time_gap:0
14:08:0425.97time_gap:0 id_gap:279
14:34:0425.82time_gap:0
seq: _44_22
10:01:3025.54time_gap:0
13:55:4625.73time_gap:0 id_gap:15
14:06:3725.92time_gap:0 id_gap:11
------卖出------

sell seq: _58_16_12_58
09:56:0425.51time_gap:0 id_gap:146
10:02:2525.45time_gap:0 id_gap:502

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：138 regularGap 336.0
seq: _31_24_32
10:07:0634.37time_gap:0 id_gap:59
10:23:5034.5time_gap:0 id_gap:173
seq: _24_14_15
10:21:4934.43time_gap:0
10:43:1634.44time_gap:0
seq: _19_24_12
09:56:3934.35time_gap:0 id_gap:21
10:43:1634.44time_gap:0
10:56:3034.44time_gap:0
seq: _19_17_17
09:56:3434.35time_gap:0 id_gap:260
13:05:2434.61time_gap:0 id_gap:29
13:18:2134.64time_gap:0 id_gap:80
seq: _16_16_16
10:12:4734.3time_gap:1 id_gap:17
14:46:0034.65time_gap:0 id_gap:336
seq: _22_24
09:56:2234.35time_gap:0
10:04:0234.39time_gap:1 id_gap:20
10:41:3534.44time_gap:0
14:42:5234.64time_gap:0 id_gap:48
14:53:5434.65time_gap:0
seq: _33_12
09:30:4034.81time_gap:0
10:56:3034.44time_gap:0
11:25:0034.47time_gap:0
seq: _28_28
09:34:1034.67time_gap:0 id_gap:37
10:58:1934.59time_gap:0 id_gap:63
13:00:1134.51time_gap:0
------卖出------

sell seq: _21_12_12
13:00:0934.5time_gap:0
14:52:3034.6time_gap:0
sell seq: _13_16_36
10:10:4734.28time_gap:0
10:11:3734.3time_gap:0
sell seq: _47_13
09:32:4934.8time_gap:1 id_gap:108
10:02:4834.37time_gap:0
10:58:3634.57time_gap:0
sell seq: _27_17
09:33:3134.8time_gap:0
09:35:1334.65time_gap:1 id_gap:16
10:09:4434.37time_gap:0
sell seq: _34_12
09:39:5834.63time_gap:1
09:47:0434.36time_gap:0
10:38:5934.57time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：136 regularGap 1000
seq: _28_22_27_11_26
13:23:2621.45time_gap:1 id_gap:85
14:24:3421.29time_gap:1 id_gap:38
seq: _33_11_13_11_14
13:09:3321.44time_gap:0
13:23:2821.5time_gap:0 id_gap:21
seq: _28_32_13
10:06:2221.31time_gap:1 id_gap:286
10:08:4821.26time_gap:0 id_gap:731
seq: _16_17_38
09:41:0821.46time_gap:0 id_gap:14
14:44:0521.3time_gap:0 id_gap:602
seq: _14_31_27
10:08:1921.27time_gap:0 id_gap:91
10:09:1921.28time_gap:0 id_gap:41
seq: _33_37_14
09:38:0221.38time_gap:0
09:38:0921.38time_gap:0 id_gap:197
seq: _37_14_33
09:38:1121.38time_gap:0 id_gap:228
09:40:5321.38time_gap:0 id_gap:39
seq: _42_41_41
14:11:2221.38time_gap:0
14:11:2221.38time_gap:0 id_gap:37
seq: _33_37_32
09:41:1021.44time_gap:0
13:15:2821.34time_gap:0
seq: _11_69
09:30:3021.23time_gap:0 id_gap:30
09:30:3221.23time_gap:0 id_gap:48
09:39:4821.3time_gap:0 id_gap:10
------卖出------

sell seq: _15_13_14_35
13:58:1621.29time_gap:0 id_gap:575
14:24:3321.29time_gap:1 id_gap:654
sell seq: _11_11_155
14:04:3521.31time_gap:0 id_gap:803
14:24:3521.29time_gap:0 id_gap:488
14:33:0721.25time_gap:0 id_gap:295

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：136 regularGap 20
seq: _12_13_14_15_16_16_18_11_15_14_18
14:12:2814.93time_gap:0 id_gap:11
14:12:2814.94time_gap:0
seq: _56_56
14:05:5315.09time_gap:0
14:20:0515.13time_gap:0
14:21:0815.14time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：132 regularGap 1000
seq: _12_12_11_10_11
14:29:1356.99time_gap:0 id_gap:196
14:29:1356.99time_gap:0 id_gap:230
seq: _14_16_11
09:50:0156.3time_gap:0 id_gap:16
11:21:1257.02time_gap:0 id_gap:22
seq: _10_13_9
10:03:5656.08time_gap:0 id_gap:12
10:20:0656.35time_gap:0 id_gap:419
10:37:1057.0time_gap:1 id_gap:157
seq: _16_18
09:44:2256.61time_gap:0
09:53:5756.17time_gap:0
10:12:1056.17time_gap:0
14:22:4956.99time_gap:0 id_gap:12
seq: _17_13
09:50:0256.3time_gap:0
10:05:5056.2time_gap:0
11:15:2356.89time_gap:0 id_gap:21
13:11:2756.84time_gap:1 id_gap:116
seq: _21_9
09:33:0155.82time_gap:0
14:30:1256.99time_gap:1 id_gap:108
14:33:0556.99time_gap:0
seq: _21_22
09:52:4256.25time_gap:0 id_gap:18
13:26:2256.65time_gap:0
14:34:1057.0time_gap:0
------卖出------

sell seq: _11_14_18_15
09:49:4056.3time_gap:0 id_gap:26
10:02:1756.0time_gap:0 id_gap:257
sell seq: _10_14_12
09:37:0056.02time_gap:0 id_gap:75
09:48:4956.5time_gap:0
09:52:0856.1time_gap:0 id_gap:307
sell seq: _9_12_12
09:47:2156.4time_gap:0 id_gap:30
09:48:4156.5time_gap:0 id_gap:475
sell seq: _9_19
09:37:0255.92time_gap:0 id_gap:227
10:14:0756.28time_gap:0
13:01:4656.89time_gap:0 id_gap:150

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：132 regularGap 20
seq: _15_11_13_13_14_16_15_12_15_17_11
14:02:3412.68time_gap:0
14:34:4812.7time_gap:0
------卖出------

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：132 regularGap 159.0
seq: _21_16_18_14_12_13_14_19_20_18_12
14:34:5612.31time_gap:0
14:37:0212.29time_gap:0
------卖出------

sell seq: _11_13_14_13_12_14_11_14_13_13_11
09:49:5112.24time_gap:0
09:53:4312.26time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：131 regularGap 1000
seq: _16_10_14_12
10:29:0559.8time_gap:0
14:51:0060.29time_gap:0 id_gap:25
seq: _12_9_12
09:42:1660.2time_gap:0 id_gap:52
09:48:1059.8time_gap:0 id_gap:680
seq: _13_13_13
09:30:3060.1time_gap:0 id_gap:700
09:30:3060.1time_gap:0 id_gap:768
seq: _19_15_11
10:13:0460.0time_gap:0 id_gap:28
10:16:3059.96time_gap:0
seq: _17_17_15
10:01:3059.81time_gap:0 id_gap:39
10:29:0559.8time_gap:0
seq: _13_16
10:01:3059.81time_gap:0
10:31:0559.86time_gap:0
11:15:2260.31time_gap:0
11:19:5260.33time_gap:0 id_gap:839
13:00:2960.55time_gap:0
14:31:3260.13time_gap:0
seq: _22_13
09:57:3159.8time_gap:0 id_gap:359
14:36:4460.15time_gap:0
14:51:4160.36time_gap:0 id_gap:39
seq: _19_13
10:09:3059.82time_gap:0 id_gap:14
11:06:0660.09time_gap:0 id_gap:132
13:55:0859.95time_gap:0
14:14:2661.2time_gap:0
seq: _13_36
09:53:1859.86time_gap:0 id_gap:16
10:22:2259.85time_gap:0 id_gap:788
11:04:0560.0time_gap:0
------卖出------

sell seq: _13_11_14_10_10
09:43:0260.1time_gap:0 id_gap:233
09:46:1960.0time_gap:0 id_gap:73
sell seq: _20_24_31
09:30:0960.4time_gap:0 id_gap:19
13:51:4560.04time_gap:1
sell seq: _17_12_15
09:30:0360.53time_gap:0 id_gap:25
13:59:4860.07time_gap:0 id_gap:896
sell seq: _22_26
13:00:0960.52time_gap:0 id_gap:989
13:00:1260.5time_gap:0
13:49:1560.11time_gap:0 id_gap:65
sell seq: _17_12
09:54:2859.9time_gap:0 id_gap:27
10:57:1059.95time_gap:0 id_gap:46
13:51:4460.04time_gap:1 id_gap:37
13:52:2959.89time_gap:0
sell seq: _16_17
09:46:5159.9time_gap:0 id_gap:347
09:47:5459.75time_gap:0 id_gap:218
10:09:1859.7time_gap:0
11:16:1560.34time_gap:0 id_gap:26
13:00:0460.53time_gap:1 id_gap:384
13:00:1159.5time_gap:0 id_gap:885
13:49:0860.15time_gap:0 id_gap:970
sell seq: _19_18
09:30:3060.08time_gap:0 id_gap:599
09:31:1460.25time_gap:0
09:35:4460.25time_gap:0
10:02:2559.71time_gap:0
sell seq: _12_28
................................................................... (total: 39)

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：130 regularGap 1000
seq: _23_13_20_42_27
10:47:4712.44time_gap:0 id_gap:618
10:54:2713.16time_gap:0 id_gap:915
seq: _45_83_79_18_157
10:50:0212.83time_gap:0
10:50:0312.88time_gap:0
seq: _47_27_44_23
10:45:3612.0time_gap:0
10:46:3812.13time_gap:0
seq: _26_22_70
13:01:2913.16time_gap:0 id_gap:878
13:04:3313.16time_gap:0 id_gap:529
seq: _13_86_33
10:47:3612.39time_gap:0 id_gap:39
10:48:4012.75time_gap:1 id_gap:21
seq: _31_195
10:47:2012.21time_gap:1 id_gap:625
11:06:5912.79time_gap:0 id_gap:989
13:01:4713.16time_gap:0 id_gap:881
seq: _86_67
10:48:2512.46time_gap:0
10:57:2912.85time_gap:0 id_gap:122
14:13:2613.16time_gap:0 id_gap:170
------卖出------

sell seq: _38_14_13_18_14_21_31_16_11
10:33:1111.59time_gap:0 id_gap:118
10:48:5112.92time_gap:0
sell seq: _21_17_16_20_18_18_26_15_13
10:55:1012.93time_gap:0
11:01:3312.75time_gap:0
sell seq: _12_23_20_17_16_13_18_11
10:27:0011.79time_gap:0 id_gap:47
10:58:0012.82time_gap:0 id_gap:22
11:01:3312.74time_gap:0
sell seq: _17_12_24_20_18_20_29_24
10:50:2213.16time_gap:1 id_gap:574
10:53:4713.16time_gap:1 id_gap:350
sell seq: _14_16_13_13_12_19_18_20
11:01:3312.74time_gap:0
11:04:0012.88time_gap:0 id_gap:24
sell seq: _17_20_14_22_31_13_14
10:35:0011.59time_gap:0 id_gap:212
10:42:0011.46time_gap:0 id_gap:124
sell seq: _32_15_28_17_13_30
10:50:2013.16time_gap:0 id_gap:154
10:53:4613.16time_gap:0 id_gap:205
sell seq: _48_18_26_16_34
09:36:0111.88time_gap:0 id_gap:840
09:48:0111.67time_gap:0 id_gap:937
sell seq: _17_20_30_82
10:46:3612.13time_gap:1 id_gap:671
10:50:2613.16time_gap:1 id_gap:368
sell seq: _39_19_34_55
09:31:0311.8time_gap:0 id_gap:60
10:50:1813.16time_gap:0 id_gap:453
sell seq: _19_13_11_100
10:36:2311.53time_gap:0 id_gap:416
10:51:1113.16time_gap:0 id_gap:198
sell seq: _20_18_14_100
................................................................... (total: 88)

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：130 regularGap 1000
seq: _21_22_20
10:24:2850.75time_gap:0 id_gap:62
13:03:5050.13time_gap:0 id_gap:170
seq: _16_21_41
13:03:2050.21time_gap:0 id_gap:29
13:25:0548.51time_gap:0
seq: _20_23_13
13:42:1747.99time_gap:0
13:42:1947.98time_gap:0
13:59:0747.06time_gap:0
seq: _23_24_50
13:57:0047.12time_gap:0
13:59:1847.22time_gap:0
seq: _21_22
13:45:4247.76time_gap:0
13:59:3347.47time_gap:1
14:56:4546.8time_gap:0
seq: _12_21
13:03:1350.31time_gap:0
13:22:4849.01time_gap:0
14:19:3347.01time_gap:0
seq: _19_13
10:51:2651.26time_gap:0
11:10:5250.94time_gap:0
11:21:5551.16time_gap:0
seq: _33_17
10:12:4650.81time_gap:0
13:02:1250.85time_gap:0
13:55:0447.63time_gap:0
seq: _12_31
11:26:1651.19time_gap:0
13:01:2251.15time_gap:0
13:24:1548.85time_gap:0 id_gap:161
14:17:0147.13time_gap:0
14:51:4546.63time_gap:0
seq: _23_26
10:56:3551.04time_gap:0 id_gap:26
13:31:1346.88time_gap:0
13:36:3848.25time_gap:0
seq: _13_24
10:34:3750.91time_gap:0 id_gap:11
13:40:1448.2time_gap:0
13:44:0948.01time_gap:0
seq: _21_14
13:37:0048.37time_gap:0
13:45:3947.8time_gap:0
14:39:1546.93time_gap:0
------卖出------

sell seq: _20_16_16_14
10:54:2651.22time_gap:0 id_gap:21
13:34:5247.85time_gap:0 id_gap:10
sell seq: _31_20_14
13:18:1749.2time_gap:0 id_gap:89
13:46:0847.92time_gap:0 id_gap:67
sell seq: _31_31_31
13:48:5247.7time_gap:0 id_gap:69
13:49:0147.69time_gap:0 id_gap:145
sell seq: _19_31_19
13:50:4747.76time_gap:0 id_gap:136
14:00:0847.75time_gap:0 id_gap:182
sell seq: _31_19
................................................................... (total: 44)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：129 regularGap 1000
seq: _9_9_10_10
14:33:3457.0time_gap:0 id_gap:44
14:50:0157.61time_gap:0 id_gap:275
seq: _15_16_16
13:35:0956.8time_gap:0 id_gap:70
13:35:0956.8time_gap:0 id_gap:60
seq: _12_27
09:30:1158.21time_gap:0
10:47:3355.41time_gap:0
14:28:0756.91time_gap:0
14:51:5957.6time_gap:0
seq: _17_11
13:55:5056.5time_gap:0
14:42:0757.23time_gap:0
14:53:3757.68time_gap:0
seq: _17_13
09:33:3757.19time_gap:0 id_gap:26
09:39:1756.38time_gap:0
10:25:3154.99time_gap:0
13:18:1056.35time_gap:0
14:03:0856.83time_gap:1 id_gap:711
14:37:0357.11time_gap:0
14:42:0857.23time_gap:0
seq: _21_12
09:44:1256.38time_gap:0
10:22:0355.0time_gap:0 id_gap:12
13:38:2657.02time_gap:0
seq: _9_18
10:49:4155.69time_gap:0
14:46:5157.4time_gap:0
14:47:0857.43time_gap:0
------卖出------

sell seq: _13_38
09:30:3457.62time_gap:0
10:02:1655.66time_gap:0 id_gap:82
14:18:3656.9time_gap:0 id_gap:257
sell seq: _11_17
09:40:2856.5time_gap:0 id_gap:13
09:46:4556.0time_gap:0
10:41:4255.3time_gap:0 id_gap:21
10:48:5154.9time_gap:0
10:57:2455.07time_gap:0
13:17:4156.39time_gap:0
13:53:3356.54time_gap:0
13:56:0656.6time_gap:0
14:32:5056.75time_gap:0
14:43:1257.3time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：128 regularGap 817.4400000000005
seq: _21_13_17_28
13:34:5249.95time_gap:0 id_gap:12
13:34:5750.0time_gap:0 id_gap:10
seq: _15_11_13
10:26:2049.12time_gap:0
14:51:0450.11time_gap:0 id_gap:30
seq: _11_12_11
10:25:2849.0time_gap:0 id_gap:41
13:35:0450.05time_gap:0 id_gap:630
14:40:1749.92time_gap:0 id_gap:25
seq: _27_19
11:21:2149.75time_gap:0 id_gap:25
13:02:1649.67time_gap:0 id_gap:131
13:29:5049.75time_gap:0 id_gap:65
seq: _18_13
09:31:2449.27time_gap:0 id_gap:75
10:36:0149.66time_gap:0 id_gap:13
14:51:3250.1time_gap:0
14:56:3350.31time_gap:0
seq: _24_14
09:53:0648.83time_gap:0
10:27:3149.18time_gap:0
13:28:5049.72time_gap:1
seq: _22_11
09:31:1849.27time_gap:0 id_gap:715
10:37:3849.68time_gap:0 id_gap:222
14:32:5149.65time_gap:0 id_gap:363
14:56:2950.26time_gap:0 id_gap:261
seq: _13_29
09:33:2549.36time_gap:0 id_gap:184
09:35:5249.17time_gap:0
13:48:0149.8time_gap:0 id_gap:54
seq: _13_23
09:32:2749.35time_gap:0
13:22:0149.43time_gap:0
14:24:3149.78time_gap:0 id_gap:194
seq: _12_22
10:19:1049.0time_gap:0
13:28:0249.32time_gap:0 id_gap:18
14:47:0450.1time_gap:1 id_gap:700
seq: _16_16
13:14:1049.54time_gap:0
13:41:2649.88time_gap:0
14:51:0450.12time_gap:0 id_gap:25
------卖出------

sell seq: _16_11_14
13:18:0149.42time_gap:0 id_gap:79
13:28:5149.72time_gap:0 id_gap:11
sell seq: _12_11_12
10:33:2249.5time_gap:0 id_gap:14
10:38:5249.76time_gap:0
sell seq: _16_13_16
10:30:1349.3time_gap:0 id_gap:21
13:10:5849.54time_gap:1 id_gap:33
13:23:3749.35time_gap:0 id_gap:11
sell seq: _27_27
10:39:0849.65time_gap:0 id_gap:817
13:00:0749.83time_gap:0
14:09:0649.83time_gap:1 id_gap:647
sell seq: _23_31
09:43:1649.0time_gap:0 id_gap:103
10:39:1049.66time_gap:0
13:35:3550.2time_gap:1 id_gap:10
14:37:2749.83time_gap:0
sell seq: _16_24
13:01:5749.66time_gap:0 id_gap:19
14:53:2350.17time_gap:0
14:56:5650.24time_gap:0
sell seq: _16_16
10:19:1049.04time_gap:0
11:17:0449.6time_gap:1 id_gap:679
13:03:0749.57time_gap:0 id_gap:492
14:37:5249.88time_gap:0
sell seq: _11_21
13:26:0549.2time_gap:0
13:29:0549.72time_gap:1
13:37:1550.22time_gap:0 id_gap:193
sell seq: _12_19
................................................................... (total: 57)

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：128 regularGap 83.0
seq: _21_12_15_17_16_11_16_16_14_11_12
13:02:0213.6time_gap:0
13:02:0213.59time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：127 regularGap 922.8373800000004
seq: _78_78_78_78
09:43:5926.5time_gap:0 id_gap:101
09:43:5926.5time_gap:0
seq: _21_15_12_12
09:59:2126.76time_gap:0 id_gap:526
14:43:2027.69time_gap:0 id_gap:41
seq: _42_42_42
09:41:2126.4time_gap:0 id_gap:130
09:41:2126.4time_gap:0 id_gap:360
seq: _62_62_62
09:44:1626.51time_gap:0
09:44:1626.51time_gap:0
seq: _34_15_14
09:59:0626.67time_gap:0
10:49:4227.45time_gap:0 id_gap:27
seq: _24_12_21
09:59:0726.69time_gap:0 id_gap:12
10:41:5227.3time_gap:0
seq: _20_27_27
10:03:4427.22time_gap:0
10:10:2226.98time_gap:0
seq: _30_16_22
10:02:0227.43time_gap:0 id_gap:81
11:22:1827.6time_gap:0
seq: _42_27
09:53:5226.44time_gap:0
09:58:0626.54time_gap:0
14:39:0427.25time_gap:0
------卖出------

sell seq: _13_12_13_14_23_14
09:54:4226.51time_gap:0 id_gap:309
13:20:5127.38time_gap:0 id_gap:93
sell seq: _12_12_15_16
10:23:1827.38time_gap:0
10:50:0327.45time_gap:0 id_gap:15
sell seq: _21_16_30
10:00:5126.8time_gap:0
10:01:0027.04time_gap:1
sell seq: _21_26_26
10:09:1527.01time_gap:1
14:31:4127.23time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：126 regularGap 301.0
seq: _35_40_34_24_36_26_38_34_34
10:48:425.68time_gap:0
10:48:435.68time_gap:0
seq: _188_173_21_20_22_22
10:48:085.67time_gap:0
10:48:085.66time_gap:0 id_gap:11
seq: _81_157_174
09:37:225.83time_gap:0 id_gap:18
09:48:495.78time_gap:0 id_gap:29
------卖出------

sell seq: _29_34_38_39_23_22_22_35_24_33_37
09:37:145.84time_gap:0 id_gap:10
09:37:145.84time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：126 regularGap 721.3924000000002
seq: _13_14_11
10:15:0639.59time_gap:0 id_gap:160
13:02:5540.88time_gap:0 id_gap:100
13:10:3240.39time_gap:0
seq: _15_14_19
09:31:4139.71time_gap:0
13:02:5740.89time_gap:0 id_gap:11
seq: _37_12_12
11:20:0740.03time_gap:3 id_gap:60
11:24:5940.42time_gap:0
seq: _24_18_13
09:34:0240.4time_gap:0 id_gap:683
09:41:0240.54time_gap:0 id_gap:196
seq: _33_24
09:38:2439.65time_gap:0
11:24:5740.4time_gap:0 id_gap:29
14:44:2439.55time_gap:0
seq: _32_12
11:15:1939.99time_gap:0
11:23:2940.45time_gap:0
13:02:0940.69time_gap:0 id_gap:51
13:02:1840.88time_gap:0 id_gap:160
13:02:5440.97time_gap:0
14:49:3139.68time_gap:0
seq: _48_18
11:12:1539.99time_gap:0 id_gap:40
11:24:0140.6time_gap:0 id_gap:229
11:26:0240.62time_gap:0 id_gap:278
seq: _28_18
11:12:4939.99time_gap:0 id_gap:563
13:00:5940.62time_gap:0
13:02:1040.69time_gap:0 id_gap:10
13:31:5840.11time_gap:0
seq: _28_13
13:01:1340.65time_gap:0
13:02:0940.67time_gap:0 id_gap:158
13:35:3740.07time_gap:0
------卖出------

sell seq: _11_11_19
09:31:0239.64time_gap:0 id_gap:300
09:46:2439.81time_gap:0 id_gap:49
sell seq: _16_24
09:49:3539.5time_gap:0 id_gap:83
11:06:3639.86time_gap:0
14:53:0339.8time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：125 regularGap 20
seq: _18_11_17_11_17_12_13_15_11_15_16
10:43:2213.06time_gap:0
10:43:2213.06time_gap:0
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：125 regularGap 20
seq: _11_14_13_17_22
09:44:2123.55time_gap:0
10:01:1123.4time_gap:0
14:00:5423.43time_gap:0
------卖出------

sell seq: _11_13_14_24_18
10:00:5823.36time_gap:0
10:47:3123.43time_gap:0 id_gap:14
sell seq: _26_37_24
09:50:1723.3time_gap:0
09:50:2523.2time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：125 regularGap 20
seq: _19_16_15_12
13:55:4847.0time_gap:0 id_gap:15
13:55:4847.0time_gap:0 id_gap:14
seq: _11_11_20_20
13:13:0347.29time_gap:0
13:16:0447.27time_gap:0
seq: _12_20_16
13:11:1447.32time_gap:0
13:59:1546.97time_gap:0
seq: _11_21_21
13:16:0447.27time_gap:0
13:55:4746.99time_gap:0
seq: _14_12_18
11:18:0047.32time_gap:0 id_gap:11
13:55:4746.99time_gap:0 id_gap:13
seq: _15_12_12
13:16:0347.26time_gap:0
14:31:2647.04time_gap:1
seq: _13_24
09:31:5746.78time_gap:0
10:57:0146.85time_gap:0
13:04:2647.2time_gap:0
seq: _19_27
09:37:2146.93time_gap:0 id_gap:12
13:57:2147.02time_gap:0
14:33:0847.07time_gap:0
14:56:1847.17time_gap:0
seq: _17_16
11:05:0546.93time_gap:0
11:21:4447.68time_gap:0
13:00:0547.56time_gap:0
13:17:3547.3time_gap:0
seq: _14_18
09:43:3947.14time_gap:0
13:03:5447.21time_gap:0
13:55:4847.0time_gap:0 id_gap:13
14:26:0947.2time_gap:0
seq: _28_11
11:17:5347.26time_gap:0
14:00:1047.03time_gap:0
14:56:0647.18time_gap:0
------卖出------

sell seq: _22_13
09:30:0246.85time_gap:0 id_gap:20
11:07:5747.13time_gap:0
11:19:0347.47time_gap:0
11:22:0147.61time_gap:0
13:46:0747.15time_gap:0
sell seq: _17_16
09:30:3647.06time_gap:0
11:05:0546.93time_gap:0
13:00:0547.56time_gap:0
13:17:1747.35time_gap:0
14:09:0547.16time_gap:0
14:09:0647.12time_gap:0
sell seq: _28_12
10:26:4746.65time_gap:0
13:30:3447.2time_gap:0 id_gap:16
14:56:0647.18time_gap:0

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值：44亿
score：124 regularGap 1000
seq: _26_20_25_11_19_15_24_19
10:56:119.55time_gap:0 id_gap:49
11:24:229.68time_gap:0
seq: _113_11_11_13_12_11_13
10:02:279.57time_gap:0 id_gap:13
10:37:159.55time_gap:0 id_gap:41
seq: _61_74_68
09:48:379.46time_gap:0 id_gap:216
09:48:379.46time_gap:0 id_gap:25

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：122 regularGap 1000
seq: _19_14_12_15_17
09:33:1027.71time_gap:0 id_gap:11
10:54:0026.68time_gap:0 id_gap:659
seq: _24_15_15_11_11
13:02:0226.8time_gap:0 id_gap:182
14:36:1026.61time_gap:1 id_gap:207
seq: _12_20_22_13
09:33:1327.71time_gap:0
09:36:4627.46time_gap:0
seq: _23_21_14
09:34:2227.61time_gap:1 id_gap:36
13:31:2326.68time_gap:0 id_gap:32
seq: _17_21_19
13:27:4426.6time_gap:0 id_gap:30
13:29:3726.68time_gap:0 id_gap:14
seq: _22_23_29
13:27:2726.65time_gap:0 id_gap:30
14:36:0926.61time_gap:0 id_gap:39
seq: _48_12
09:40:5527.37time_gap:0
14:02:1326.62time_gap:0 id_gap:35
14:33:0726.61time_gap:0 id_gap:644
------卖出------

sell seq: _11_27_22_12_20_15_11
13:39:2026.65time_gap:0 id_gap:511
14:12:0826.8time_gap:0
sell seq: _11_38_22
09:34:0227.64time_gap:0 id_gap:12
09:58:1926.9time_gap:0
sell seq: _49_11_13
13:58:3226.54time_gap:0 id_gap:84
14:07:0926.68time_gap:0 id_gap:104
sell seq: _33_33_33
10:27:3426.66time_gap:0 id_gap:144
10:27:3826.66time_gap:0 id_gap:146
sell seq: _38_22
09:45:0627.1time_gap:0 id_gap:28
09:59:4227.0time_gap:0
10:41:1726.51time_gap:0 id_gap:553
sell seq: _23_97
13:27:3426.6time_gap:0
13:29:1426.68time_gap:0
13:31:2226.67time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：122 regularGap 1000
seq: _28_76_19_11
09:36:3227.82time_gap:1 id_gap:495
10:10:4727.25time_gap:0 id_gap:144
seq: _25_16_24
10:38:0728.18time_gap:0 id_gap:758
14:50:3729.0time_gap:0 id_gap:588
seq: _28_29_24
10:22:4227.68time_gap:0 id_gap:76
10:24:5527.66time_gap:0 id_gap:45
seq: _19_27_18
10:38:5928.08time_gap:0 id_gap:31
14:23:0929.0time_gap:0 id_gap:76
14:23:0929.0time_gap:1 id_gap:80
seq: _26_26_26
10:47:3128.56time_gap:1 id_gap:659
14:50:2929.0time_gap:0 id_gap:179
seq: _22_21_21
10:47:4028.53time_gap:0
10:50:4728.59time_gap:0
seq: _27_28
09:54:5727.12time_gap:0
10:32:5027.85time_gap:0
10:46:5128.35time_gap:0
11:05:1029.03time_gap:0 id_gap:45
seq: _28_29
10:58:2829.1time_gap:1 id_gap:390
11:03:2128.94time_gap:0 id_gap:28
11:25:3429.04time_gap:0
------卖出------

sell seq: _17_18_12_26
09:40:2627.58time_gap:1 id_gap:35
10:47:3428.57time_gap:0
sell seq: _16_70_11_11
10:06:3527.31time_gap:0 id_gap:38
10:40:3428.24time_gap:0 id_gap:657
sell seq: _13_17_13_16
09:44:1127.47time_gap:0 id_gap:25
10:20:1827.61time_gap:0
sell seq: _49_20_12
09:56:0727.03time_gap:0 id_gap:139
10:50:1028.42time_gap:0 id_gap:738
sell seq: _22_19_17
10:25:4127.8time_gap:1 id_gap:80
10:50:3428.53time_gap:0 id_gap:17
sell seq: _48_48
09:41:1527.51time_gap:0
10:58:4728.95time_gap:0
13:39:0728.86time_gap:0 id_gap:448

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：122 regularGap 288.0
seq: _23_25_13
09:30:0240.1time_gap:0
10:16:3841.79time_gap:0 id_gap:113
seq: _11_15_12
10:43:1341.0time_gap:0
11:25:3141.58time_gap:0
seq: _14_11_16
09:33:2641.03time_gap:0 id_gap:46
09:53:2441.59time_gap:0 id_gap:114
seq: _19_13_17
09:36:0441.34time_gap:0 id_gap:146
10:47:3241.27time_gap:0 id_gap:47
11:12:1141.4time_gap:0 id_gap:59
seq: _78_78_78
09:40:2941.15time_gap:0
09:40:2941.15time_gap:0
seq: _21_15_32
11:21:4541.43time_gap:0
14:01:1441.95time_gap:1 id_gap:90
seq: _27_11
09:32:1040.5time_gap:0
09:40:4541.32time_gap:0
13:50:3542.1time_gap:0
seq: _12_28
09:51:1041.3time_gap:0 id_gap:170
10:43:2041.12time_gap:0
13:02:0941.63time_gap:0
14:11:2542.4time_gap:0
seq: _22_17
10:43:4941.02time_gap:0
10:54:3241.13time_gap:0
14:05:1342.0time_gap:0 id_gap:43
seq: _18_28
13:30:0441.93time_gap:0
13:45:1442.35time_gap:0
14:17:2342.86time_gap:0 id_gap:39
------卖出------

sell seq: _19_14_14
10:23:0241.95time_gap:0 id_gap:97
13:03:2741.59time_gap:0 id_gap:42
sell seq: _12_27
09:33:1040.72time_gap:3
10:07:4641.24time_gap:0
10:25:0141.76time_gap:0 id_gap:130
14:11:2542.4time_gap:0
14:50:1143.8time_gap:0 id_gap:16
sell seq: _13_38
09:33:2640.99time_gap:0
14:06:2642.13time_gap:0
14:38:4843.0time_gap:0
sell seq: _13_32
10:06:2841.11time_gap:0
11:11:2941.41time_gap:0
14:50:3543.89time_gap:0
14:56:3843.69time_gap:0
sell seq: _23_14
10:10:5041.25time_gap:0
10:34:0841.7time_gap:0 id_gap:173
13:29:0141.92time_gap:0
sell seq: _22_24
09:39:2941.64time_gap:0
09:41:0241.33time_gap:0 id_gap:10
13:51:5442.26time_gap:0
14:04:0041.86time_gap:0
sell seq: _27_12
................................................................... (total: 35)

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：121 regularGap 20
seq: _23_13_15_22_25_22_24_19_21_15_16
13:00:238.93time_gap:0
13:01:578.98time_gap:0
------卖出------

sell seq: _22_23_22_22_16_26_15_18_14
14:11:058.89time_gap:0
14:26:458.91time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：121 regularGap 1000
seq: _17_12_16_21
09:32:4449.63time_gap:3
09:39:5449.0time_gap:0 id_gap:47
14:56:0949.49time_gap:0 id_gap:106
seq: _15_11_11
14:32:3949.44time_gap:1
14:56:3049.36time_gap:0
seq: _13_22
10:16:1048.53time_gap:0
14:21:0549.87time_gap:0
14:25:0949.62time_gap:0
14:46:5449.54time_gap:0
14:53:5649.4time_gap:0 id_gap:16
seq: _17_22
14:17:1049.89time_gap:0
14:17:2549.88time_gap:0
14:54:2849.45time_gap:0
------卖出------

sell seq: _74_51_54_21
14:50:2849.5time_gap:0 id_gap:169
14:56:3249.3time_gap:0 id_gap:284
sell seq: _14_19_13
13:56:4748.71time_gap:0 id_gap:23
14:18:5749.85time_gap:0
14:35:2649.7time_gap:0 id_gap:27
14:56:0849.3time_gap:0 id_gap:297
sell seq: _22_15_16
09:33:4849.5time_gap:0 id_gap:417
09:34:0949.52time_gap:0 id_gap:228
09:40:4149.05time_gap:0 id_gap:324
09:41:1649.02time_gap:0 id_gap:18
09:47:4548.5time_gap:0 id_gap:316
09:52:4148.48time_gap:0 id_gap:173
10:02:5648.44time_gap:0 id_gap:175
10:04:4948.66time_gap:0 id_gap:206
10:34:4048.49time_gap:0 id_gap:156
10:55:0648.68time_gap:0 id_gap:136
11:08:1848.8time_gap:0 id_gap:13
13:15:4749.0time_gap:0 id_gap:222
14:50:4049.5time_gap:0 id_gap:128
14:53:1849.4time_gap:0 id_gap:179
14:53:2649.4time_gap:0 id_gap:36
14:53:5649.4time_gap:0 id_gap:102
14:54:1849.45time_gap:1 id_gap:335
14:55:2549.4time_gap:0 id_gap:28
sell seq: _27_37_26
................................................................... (total: 60)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：119 regularGap 20
seq: _13_14_20
13:44:2945.6time_gap:0
13:46:2145.6time_gap:0 id_gap:15
seq: _21_24_14
11:00:1246.0time_gap:0
13:54:2445.59time_gap:0 id_gap:10
seq: _11_16_21
10:12:0045.04time_gap:0
14:47:0945.97time_gap:0
seq: _23_18
09:30:3045.45time_gap:0
10:07:5044.83time_gap:1
11:00:1246.0time_gap:0
11:01:5046.0time_gap:0
11:22:0046.79time_gap:0
seq: _18_22
10:37:4745.38time_gap:0
10:48:5045.43time_gap:0
13:10:3446.09time_gap:0 id_gap:19
seq: _22_22
09:30:3045.45time_gap:0
11:01:5046.0time_gap:0
14:41:4245.78time_gap:0
seq: _17_27
09:58:5945.5time_gap:0
10:16:0145.16time_gap:0
13:44:2945.6time_gap:0
13:54:3645.6time_gap:0
seq: _13_24
10:23:0445.2time_gap:0
11:05:2146.4time_gap:0 id_gap:11
13:54:1245.58time_gap:0
seq: _21_16
10:53:0745.52time_gap:0
11:18:1946.58time_gap:0
11:20:3446.62time_gap:0
seq: _22_12
10:32:3545.05time_gap:0 id_gap:19
13:00:0946.66time_gap:0
13:00:1346.52time_gap:0
14:33:1545.65time_gap:0
seq: _18_16
09:41:2545.82time_gap:0 id_gap:14
13:01:1246.38time_gap:0
13:01:3346.36time_gap:0
14:32:4845.66time_gap:0
seq: _34_13
10:07:2644.95time_gap:0
13:00:0646.51time_gap:0
14:33:1845.67time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:44:3345.55time_gap:0
13:00:0846.68time_gap:0
sell seq: _12_12_18_14
09:30:3045.45time_gap:0
09:31:1145.29time_gap:0 id_gap:11
sell seq: _22_13_12
09:31:1145.29time_gap:0
11:23:3346.7time_gap:0
sell seq: _24_18
09:30:2945.49time_gap:0
10:29:2645.26time_gap:0
11:22:0046.79time_gap:0
11:23:2546.8time_gap:0
13:54:3645.6time_gap:0
sell seq: _14_28
10:31:0645.12time_gap:0
10:52:5745.47time_gap:0
11:04:0746.3time_gap:0
sell seq: _21_19
09:40:2445.58time_gap:0
10:01:3745.2time_gap:0
10:21:0045.11time_gap:0
10:50:0245.55time_gap:0
sell seq: _12_29
10:38:0745.35time_gap:0
11:12:2646.29time_gap:0
14:20:4045.74time_gap:0
sell seq: _22_13
10:53:0745.52time_gap:0
13:53:5745.57time_gap:0
14:33:1545.65time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：118 regularGap 32.0
seq: _50_54_11_13_12_11
09:37:2219.92time_gap:0
13:27:0919.82time_gap:0 id_gap:15
seq: _54_11_13
09:31:5919.52time_gap:0 id_gap:20
10:20:0119.66time_gap:0 id_gap:22
10:26:3719.64time_gap:0 id_gap:21
seq: _52_21_11
09:41:5919.93time_gap:0 id_gap:26
10:20:0119.67time_gap:0
seq: _13_29_38
09:30:2119.55time_gap:0
10:01:1819.71time_gap:0 id_gap:15
seq: _25_32_22
09:31:0319.55time_gap:0
13:07:5520.0time_gap:0 id_gap:13
seq: _42_42
09:36:4519.85time_gap:0
09:59:3519.7time_gap:0 id_gap:27
14:02:3519.82time_gap:0
seq: _77_11
09:44:4819.89time_gap:0
10:01:1819.71time_gap:0
10:01:1819.71time_gap:0 id_gap:14
seq: _103_13
09:37:2219.93time_gap:0 id_gap:10
10:09:0719.54time_gap:0
13:06:5219.99time_gap:0 id_gap:15
------卖出------

sell seq: _31_18_29_12
09:30:0919.59time_gap:0
14:22:2519.86time_gap:0
sell seq: _54_50_13
13:31:5219.94time_gap:0 id_gap:16
13:32:0419.91time_gap:0 id_gap:27
sell seq: _29_18_36
13:10:4020.0time_gap:0 id_gap:22
14:45:4119.91time_gap:0 id_gap:32
sell seq: _41_41
09:38:1819.98time_gap:0
09:55:3019.84time_gap:0 id_gap:10
11:23:3519.93time_gap:0 id_gap:18
14:09:0919.9time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：118 regularGap 848.5000000000009
seq: _11_12_11_12_14
13:00:5634.5time_gap:0
14:38:0534.17time_gap:0
seq: _16_13_33
09:33:2334.04time_gap:0 id_gap:16
09:34:5834.15time_gap:0
seq: _29_21_17
09:30:0234.23time_gap:1 id_gap:452
10:08:5433.72time_gap:0 id_gap:321
10:49:4633.99time_gap:0
seq: _18_15_13
10:15:0034.0time_gap:0 id_gap:11
11:25:4034.42time_gap:0
seq: _44_32
09:38:0033.98time_gap:0 id_gap:23
11:16:1034.24time_gap:1 id_gap:224
13:11:3534.19time_gap:0
seq: _43_16
11:05:1534.08time_gap:0 id_gap:84
13:00:0034.51time_gap:0 id_gap:94
13:00:5634.5time_gap:0
seq: _14_39
09:42:1333.96time_gap:0
09:52:1433.82time_gap:0 id_gap:19
13:01:2234.38time_gap:0
seq: _29_27
09:48:0933.8time_gap:0 id_gap:97
09:48:0933.76time_gap:0 id_gap:69
09:49:1433.8time_gap:0
------卖出------

sell seq: _24_11_13_11_11_19
09:50:0133.81time_gap:0 id_gap:156
13:25:4834.11time_gap:0 id_gap:12
sell seq: _13_11_11_13_25
13:00:0934.53time_gap:0 id_gap:96
13:49:0834.05time_gap:1 id_gap:489
sell seq: _15_16_14_12
13:00:0934.53time_gap:0 id_gap:13
13:00:1034.52time_gap:0 id_gap:12
sell seq: _11_13_21
13:01:0834.45time_gap:0 id_gap:437
14:31:5834.09time_gap:0 id_gap:240
sell seq: _14_16_16
11:25:1334.36time_gap:0 id_gap:11
13:14:1134.2time_gap:0
sell seq: _17_19_13
10:06:0933.8time_gap:0 id_gap:30
13:05:2534.24time_gap:0 id_gap:34
sell seq: _15_34_17
11:09:2134.23time_gap:0 id_gap:513
13:00:1034.52time_gap:0 id_gap:24
sell seq: _17_33_36
11:23:3834.38time_gap:0 id_gap:88
14:01:2834.01time_gap:0
sell seq: _11_20_24
09:41:0433.97time_gap:0 id_gap:95
13:02:1934.36time_gap:0 id_gap:612
sell seq: _24_16_28
09:50:0233.8time_gap:0 id_gap:115
13:00:1034.52time_gap:0 id_gap:27
sell seq: _16_47
09:36:1734.06time_gap:0 id_gap:26
09:56:3033.97time_gap:0
11:10:1234.2time_gap:0 id_gap:307
sell seq: _34_29
................................................................... (total: 40)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：118 regularGap 1000
seq: _13_11_10_17_10
09:31:0963.09time_gap:0 id_gap:154
11:21:4463.0time_gap:0 id_gap:26
seq: _13_11_10_17
09:34:4262.92time_gap:0 id_gap:166
09:52:4361.8time_gap:0 id_gap:64
seq: _13_11_10
09:35:2563.09time_gap:0 id_gap:25
10:26:4961.29time_gap:0 id_gap:53
seq: _19_18
09:30:0063.92time_gap:0 id_gap:23
09:30:3462.68time_gap:0
09:30:3862.86time_gap:0
seq: _17_11
09:33:5263.1time_gap:0 id_gap:237
09:35:4463.01time_gap:0
10:38:2861.94time_gap:0
11:21:0462.5time_gap:0
14:51:1962.3time_gap:0
seq: _23_17
10:04:5861.93time_gap:0 id_gap:45
13:45:0661.95time_gap:0 id_gap:52
14:13:0862.08time_gap:1
14:50:2762.2time_gap:0
14:54:0462.42time_gap:0
------卖出------

sell seq: _11_10_9_17_11_12
09:30:0462.66time_gap:1 id_gap:93
09:44:3762.52time_gap:0 id_gap:433
sell seq: _10_12_13_12
09:30:0162.69time_gap:0 id_gap:860
09:35:3463.07time_gap:0 id_gap:42
10:42:1361.9time_gap:0 id_gap:474
sell seq: _10_12_13
10:07:1061.93time_gap:0 id_gap:73
10:30:3461.5time_gap:0 id_gap:34
sell seq: _11_10_9
10:22:5161.78time_gap:0 id_gap:14
13:09:3562.29time_gap:0
sell seq: _12_13
09:33:3663.15time_gap:0
09:35:3763.0time_gap:1 id_gap:363
09:36:1662.61time_gap:0
09:37:2762.43time_gap:1 id_gap:45
09:44:0462.55time_gap:0
13:14:5562.25time_gap:0
14:30:4961.95time_gap:0 id_gap:25
14:50:2762.2time_gap:0 id_gap:332
sell seq: _13_17
10:08:0061.91time_gap:0
13:39:2262.18time_gap:0 id_gap:25
14:44:3362.13time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：117 regularGap 20
seq: _17_13_19_15_11_18_12
11:22:0017.4time_gap:0 id_gap:18
13:03:3017.65time_gap:0
seq: _17_30_21_23
10:22:0817.2time_gap:0 id_gap:10
13:31:0017.53time_gap:0 id_gap:19
14:26:1017.61time_gap:0 id_gap:13

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：116 regularGap 977.1342933333344
seq: _114_15_12_13_12_15_13_13_15_12
11:26:098.63time_gap:0
13:00:238.8time_gap:0
seq: _368_21_23_72
10:08:138.6time_gap:0 id_gap:153
10:08:358.6time_gap:0 id_gap:31
------卖出------

sell seq: _67_68_68
13:00:038.7time_gap:0
13:00:038.7time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：115 regularGap 1000
seq: _29_13_16
09:30:5537.59time_gap:1 id_gap:42
09:44:0842.0time_gap:0 id_gap:162
seq: _18_13_12
09:34:1437.94time_gap:0 id_gap:807
09:42:1639.46time_gap:0 id_gap:126
09:43:1141.5time_gap:0 id_gap:10
seq: _17_15_19
09:35:0838.01time_gap:0
14:52:2339.56time_gap:0 id_gap:945
seq: _22_17_11
09:31:4737.72time_gap:0 id_gap:212
10:29:0840.33time_gap:0
14:56:3339.53time_gap:0
seq: _12_52
09:30:5437.6time_gap:0
10:08:2440.12time_gap:0
14:19:2339.87time_gap:0
seq: _28_28
09:39:0738.9time_gap:0 id_gap:73
09:48:2841.79time_gap:0
09:54:1641.27time_gap:0
13:35:0939.38time_gap:0
seq: _16_34
09:39:1139.0time_gap:0 id_gap:12
09:48:5342.76time_gap:0
09:55:2040.58time_gap:0
seq: _17_18
09:48:2841.78time_gap:0
09:48:3344.21time_gap:0
09:49:4342.16time_gap:0
09:49:4941.7time_gap:0
seq: _12_46
09:41:2439.23time_gap:0
09:48:5843.43time_gap:0
09:51:1641.17time_gap:0
------卖出------

sell seq: _15_12_16
09:30:4437.55time_gap:0
09:58:3440.6time_gap:0 id_gap:400
sell seq: _17_17_15
09:31:4737.05time_gap:0
10:16:1039.92time_gap:0 id_gap:442
sell seq: _18_38
09:31:0238.4time_gap:0 id_gap:77
09:45:1940.71time_gap:0 id_gap:160
13:12:0439.1time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：115 regularGap 1000
seq: _10_14_20_16
09:31:5859.6time_gap:0 id_gap:10
13:45:0559.8time_gap:0 id_gap:45
seq: _14_10_11
11:05:4359.4time_gap:0 id_gap:53
14:55:4659.97time_gap:0
seq: _17_13_13
09:34:0959.57time_gap:0 id_gap:125
11:14:2559.46time_gap:3
11:29:4760.0time_gap:0
seq: _13_18
10:28:2459.15time_gap:0
11:10:0459.51time_gap:0
11:11:2359.42time_gap:0
11:25:4859.94time_gap:0
13:54:2459.6time_gap:0
14:26:0459.77time_gap:0 id_gap:40
seq: _11_32
09:52:3959.02time_gap:0 id_gap:371
14:30:5559.74time_gap:0
14:31:4059.7time_gap:0
seq: _34_9
10:38:5859.29time_gap:0
11:08:3259.64time_gap:0 id_gap:723
13:45:0559.81time_gap:0
seq: _18_11
09:45:3659.14time_gap:3 id_gap:31
13:45:0559.8time_gap:0 id_gap:31
14:06:0759.85time_gap:0 id_gap:46
seq: _19_19
09:30:3459.49time_gap:0 id_gap:23
10:49:1459.24time_gap:0
10:56:5259.24time_gap:0
seq: _31_17
09:48:3458.94time_gap:0
14:41:1959.9time_gap:0
14:46:1959.87time_gap:0
------卖出------

sell seq: _17_11_20_14
11:27:0259.94time_gap:0 id_gap:189
11:29:5860.06time_gap:0 id_gap:25
sell seq: _12_17_14
09:30:3259.39time_gap:1 id_gap:675
10:02:1658.9time_gap:0 id_gap:946
sell seq: _16_18_10
09:56:0259.27time_gap:0
10:54:1659.24time_gap:0
sell seq: _13_15_11
10:01:4358.99time_gap:1 id_gap:131
13:01:0659.89time_gap:1 id_gap:75
sell seq: _12_17
09:42:2159.36time_gap:0
09:43:0159.32time_gap:0
10:02:1858.89time_gap:0
10:22:5159.18time_gap:0
11:17:3159.52time_gap:0
14:32:0859.65time_gap:0 id_gap:14
14:47:0659.99time_gap:0 id_gap:18
14:55:0059.9time_gap:0
14:56:5760.0time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：114 regularGap 82.0
seq: _16_17_13_14_22_17_15_14_20_12
09:44:3315.21time_gap:1
13:13:5615.53time_gap:0
------卖出------

sell seq: _12_336_16_11
13:58:2615.2time_gap:0 id_gap:23
14:04:0515.24time_gap:0 id_gap:25

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：113 regularGap 1000
seq: _11_11_11_11_11_11
09:37:5531.5time_gap:0 id_gap:560
09:37:5531.5time_gap:0 id_gap:203
seq: _11_21_16
09:35:0231.25time_gap:0 id_gap:369
10:18:0231.99time_gap:0 id_gap:69
14:43:1632.58time_gap:0 id_gap:303
seq: _31_12_11
09:36:0031.49time_gap:0 id_gap:452
14:11:3131.84time_gap:0 id_gap:24
seq: _16_11_37
14:11:1231.58time_gap:0 id_gap:65
14:12:1032.0time_gap:1 id_gap:454
seq: _25_19_13
09:38:0231.84time_gap:0 id_gap:78
09:54:0232.0time_gap:0 id_gap:198
------卖出------

sell seq: _13_16_12_12
10:42:0131.0time_gap:1 id_gap:22
13:16:0131.56time_gap:1 id_gap:212
sell seq: _14_11_17_25
10:21:2931.46time_gap:0
13:13:0131.53time_gap:0
sell seq: _20_16_14
09:45:4331.99time_gap:0 id_gap:158
11:04:4931.06time_gap:0 id_gap:28
sell seq: _13_24_20
10:07:4831.0time_gap:0
11:12:1031.3time_gap:0 id_gap:208
sell seq: _29_21
10:07:4831.01time_gap:0
13:23:3631.43time_gap:0
14:19:2932.2time_gap:0 id_gap:39

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：113 regularGap 1000
seq: _23_23_15
10:37:0438.84time_gap:0 id_gap:24
11:20:0139.73time_gap:0 id_gap:59
13:20:3939.52time_gap:0 id_gap:49
seq: _15_11_22
09:55:5139.17time_gap:0
11:04:2039.57time_gap:0 id_gap:70
13:06:5539.58time_gap:0 id_gap:114
seq: _11_17_30
10:31:0338.54time_gap:0 id_gap:36
14:32:2039.03time_gap:0 id_gap:10
seq: _17_11_20
10:38:0338.92time_gap:0 id_gap:32
13:59:5039.01time_gap:0
seq: _22_24
09:58:3939.1time_gap:0 id_gap:18
10:31:0338.51time_gap:0
10:49:2138.92time_gap:0
11:28:0239.77time_gap:0
seq: _23_23
09:57:5339.01time_gap:0
10:13:0338.85time_gap:0 id_gap:15
14:05:0339.15time_gap:0
seq: _26_18
10:01:2739.0time_gap:0
10:43:0838.85time_gap:0
13:25:4539.44time_gap:0
seq: _27_32
10:40:0039.13time_gap:0 id_gap:274
10:47:3438.92time_gap:0 id_gap:74
10:47:3638.94time_gap:0
------卖出------

sell seq: _14_12_13
09:35:1039.87time_gap:0 id_gap:29
09:57:2339.0time_gap:0 id_gap:167
10:07:2038.9time_gap:0 id_gap:106
14:35:1239.32time_gap:0
sell seq: _11_17_18
10:56:1839.38time_gap:0
11:14:0239.66time_gap:3
sell seq: _16_23_11
09:49:4239.2time_gap:0
11:04:0439.56time_gap:0 id_gap:174
sell seq: _18_11_14
10:31:0838.58time_gap:1 id_gap:936
14:01:1339.11time_gap:0 id_gap:127
14:02:2339.12time_gap:0 id_gap:52
14:04:3639.08time_gap:0 id_gap:67
14:05:0339.14time_gap:0 id_gap:40
sell seq: _16_12_12
10:32:1138.7time_gap:0 id_gap:239
11:24:0239.72time_gap:0 id_gap:17
sell seq: _18_22
13:00:0939.86time_gap:0
13:01:3039.86time_gap:0
13:01:3439.79time_gap:0
13:20:5139.54time_gap:0
13:52:2239.1time_gap:0 id_gap:57
14:07:5639.24time_gap:1
sell seq: _12_32
................................................................... (total: 34)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：110 regularGap 29.0
seq: _16_11_12_16_11
09:47:2623.62time_gap:0
14:25:0523.78time_gap:0
seq: _33_39_35_31
09:30:0124.59time_gap:0 id_gap:14
13:00:0124.2time_gap:0 id_gap:18
seq: _28_16_38
10:37:0723.72time_gap:1 id_gap:21
11:06:0123.98time_gap:0 id_gap:25
seq: _41_13_11
14:40:0523.81time_gap:0 id_gap:14
14:53:0423.83time_gap:0 id_gap:11
seq: _40_26_13
14:31:5923.71time_gap:0
14:42:0323.76time_gap:0
seq: _12_52
11:13:5923.99time_gap:0
13:10:1424.02time_gap:0
14:21:0423.82time_gap:0
------卖出------

sell seq: _13_12_30_13_30
09:41:0423.9time_gap:0
09:56:0423.78time_gap:1 id_gap:12
sell seq: _11_38_18_19
09:37:4424.0time_gap:0
10:01:4323.73time_gap:0 id_gap:17
sell seq: _15_16_12_20
09:45:5923.84time_gap:0 id_gap:14
13:23:2423.8time_gap:0
sell seq: _30_19_28
09:30:2224.4time_gap:0 id_gap:14
09:30:2224.44time_gap:0 id_gap:13
sell seq: _31_29_25
09:30:1324.46time_gap:0 id_gap:15
10:36:3423.73time_gap:0
sell seq: _16_19_29
09:40:3823.95time_gap:0
11:22:0124.19time_gap:0
sell seq: _19_14_39
09:45:5923.84time_gap:0
14:45:5523.79time_gap:0 id_gap:28
sell seq: _12_54
09:30:1324.38time_gap:0
09:33:2524.31time_gap:0
10:03:1323.59time_gap:0
sell seq: _61_21
09:36:1924.12time_gap:0 id_gap:26
11:22:0024.21time_gap:0 id_gap:21
14:02:0423.76time_gap:0

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
score：109 regularGap 20
seq: _42_25_24_32_34_38_38_28_37_36
14:34:465.3time_gap:0
14:34:465.31time_gap:0 id_gap:11

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：108 regularGap 1000
seq: _23_14_17
10:44:1543.54time_gap:1
11:09:0543.98time_gap:0 id_gap:57
seq: _11_16_24
09:53:0843.27time_gap:0 id_gap:23
10:37:0343.64time_gap:0 id_gap:180
seq: _19_11_12
10:49:3843.9time_gap:1 id_gap:774
11:11:5743.89time_gap:0
seq: _15_14_13
13:55:4843.88time_gap:0 id_gap:16
14:31:3444.05time_gap:0 id_gap:248
seq: _11_28_26
11:21:0943.99time_gap:0 id_gap:93
14:10:0044.2time_gap:0
seq: _23_14
10:10:2443.29time_gap:0
10:47:2843.62time_gap:0
11:10:0043.98time_gap:0
seq: _32_22
10:09:4143.31time_gap:0
10:21:4243.43time_gap:0 id_gap:12
11:21:0943.99time_gap:0
seq: _16_22
10:03:5943.18time_gap:0 id_gap:10
10:59:1943.72time_gap:0
13:20:1743.84time_gap:0
seq: _18_27
10:12:3443.33time_gap:0
13:00:0544.2time_gap:0 id_gap:657
13:00:1144.21time_gap:0 id_gap:478
seq: _13_23
10:11:0243.28time_gap:0
14:16:1544.24time_gap:0
14:32:1543.99time_gap:0
seq: _28_12
10:27:0443.37time_gap:0
11:02:5443.75time_gap:0
11:05:0643.85time_gap:0
14:09:5944.12time_gap:0
seq: _11_27
10:39:2443.71time_gap:0 id_gap:201
13:16:0243.96time_gap:0
13:58:3443.92time_gap:0
------卖出------

sell seq: _13_13_14
10:38:5743.75time_gap:0 id_gap:69
10:53:4143.67time_gap:1 id_gap:605
14:31:4544.05time_gap:0
sell seq: _23_12_16
09:34:2043.5time_gap:1 id_gap:41
10:50:5243.8time_gap:0 id_gap:14
11:10:1243.93time_gap:3 id_gap:285
sell seq: _17_14_21
13:00:1044.17time_gap:0
13:25:2643.89time_gap:0 id_gap:695
sell seq: _14_23_11
13:00:1044.14time_gap:0 id_gap:104
13:00:1044.17time_gap:0 id_gap:148
sell seq: _18_22
09:30:5643.45time_gap:0
11:12:4743.88time_gap:0
13:00:1044.17time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：107 regularGap 1000
seq: _16_13_19
14:09:5244.01time_gap:0 id_gap:181
14:44:1444.69time_gap:0
seq: _28_13
09:30:0045.13time_gap:0
09:32:4844.6time_gap:1 id_gap:777
14:33:1844.01time_gap:0 id_gap:11
14:35:5444.33time_gap:0
14:49:0644.95time_gap:0
seq: _18_16
09:31:0745.22time_gap:0
09:31:1544.61time_gap:0
11:11:5544.17time_gap:0
seq: _31_22
09:47:0044.39time_gap:0
14:44:0144.73time_gap:0
14:56:1045.65time_gap:0
seq: _42_12
14:38:0044.23time_gap:0
14:39:3044.52time_gap:0
14:45:3544.8time_gap:0
seq: _13_23
09:39:4544.3time_gap:1 id_gap:987
14:32:0343.97time_gap:0
14:53:1745.27time_gap:0
seq: _17_23
09:38:1044.34time_gap:0 id_gap:347
13:21:1744.04time_gap:0
14:07:1044.25time_gap:0 id_gap:120
14:30:2244.06time_gap:0
14:34:5944.28time_gap:0 id_gap:33
14:53:0345.36time_gap:0
seq: _23_14
09:39:0744.32time_gap:0
10:13:1943.94time_gap:0 id_gap:743
11:06:1043.9time_gap:0 id_gap:39
14:53:1345.25time_gap:1 id_gap:756
------卖出------

sell seq: _12_15_11_17_13_17_16
14:49:0044.96time_gap:0 id_gap:461
14:52:0045.01time_gap:1 id_gap:458
sell seq: _12_11_12
14:51:0045.01time_gap:0 id_gap:402
14:53:0045.12time_gap:0 id_gap:293
14:53:0045.12time_gap:0 id_gap:447
sell seq: _26_16
10:54:1443.57time_gap:0
14:53:5545.01time_gap:0
14:56:5745.85time_gap:0
sell seq: _13_23
09:48:0844.03time_gap:1 id_gap:96
13:25:4043.92time_gap:0
14:49:1344.99time_gap:0
14:54:4445.55time_gap:0
sell seq: _18_17
09:47:0844.13time_gap:1 id_gap:63
14:33:1944.0time_gap:0
14:35:0844.22time_gap:0
sell seq: _38_21
09:31:0344.3time_gap:0 id_gap:461
14:35:5144.33time_gap:0
14:39:0644.4time_gap:0
sell seq: _37_17
10:25:0843.7time_gap:0 id_gap:797
14:20:5644.15time_gap:0
14:41:3444.51time_gap:0
sell seq: _13_31
................................................................... (total: 34)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：107 regularGap 51.0
seq: _11_19_15_14_13_17
14:13:5520.27time_gap:0 id_gap:18
14:13:5520.27time_gap:0 id_gap:41
seq: _12_30_39_24_36
14:15:4220.25time_gap:0
14:50:4120.29time_gap:0 id_gap:47
seq: _32_18_26
09:36:0120.06time_gap:0
09:58:3920.17time_gap:0
seq: _16_19_62
10:14:1920.13time_gap:0
10:56:3920.28time_gap:0 id_gap:24
seq: _42_42
13:06:1520.3time_gap:0 id_gap:42
13:06:1520.3time_gap:0 id_gap:43
13:06:1520.3time_gap:0 id_gap:30
13:07:2020.3time_gap:0
------卖出------

sell seq: _39_27_47_15
09:35:2020.07time_gap:0 id_gap:31
09:39:1920.18time_gap:0 id_gap:36
sell seq: _37_37
13:00:2720.29time_gap:0
13:00:3320.28time_gap:0
13:00:3320.29time_gap:0
13:00:3320.29time_gap:0 id_gap:26

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：106 regularGap 1000
seq: _11_16_19_23
09:42:0728.53time_gap:0 id_gap:306
14:31:0428.18time_gap:0
seq: _29_16_12
09:41:5928.53time_gap:0 id_gap:35
10:02:4828.26time_gap:0 id_gap:83
seq: _24_12_44
09:31:1328.64time_gap:0 id_gap:364
10:45:2628.19time_gap:1
seq: _40_13_23
10:45:4828.18time_gap:0 id_gap:27
13:00:5127.96time_gap:0 id_gap:289
seq: _43_13
09:41:5928.53time_gap:0 id_gap:27
09:42:0428.55time_gap:0 id_gap:131
09:53:0928.41time_gap:0 id_gap:31
10:36:3328.3time_gap:0
11:08:2728.12time_gap:3
seq: _52_31
09:45:2328.55time_gap:0 id_gap:41
09:48:0428.42time_gap:0
09:48:4428.4time_gap:3 id_gap:41
09:49:4428.4time_gap:0 id_gap:943
09:50:1428.41time_gap:0 id_gap:179
seq: _31_52
09:45:5428.5time_gap:0 id_gap:47
09:46:3328.5time_gap:1 id_gap:803
09:47:0428.51time_gap:0 id_gap:151
09:49:1428.43time_gap:0 id_gap:606
09:52:3028.38time_gap:0 id_gap:45
seq: _31_27
10:02:4828.26time_gap:3 id_gap:14
10:49:1528.05time_gap:0
13:00:2428.05time_gap:0
------卖出------

sell seq: _27_21_19_13
09:37:0228.73time_gap:0 id_gap:75
11:15:5228.14time_gap:0
sell seq: _37_21_30
09:44:0628.5time_gap:0 id_gap:77
13:00:4028.03time_gap:0 id_gap:13
sell seq: _21_30_39
10:00:0228.29time_gap:0
10:56:0728.0time_gap:1 id_gap:933
sell seq: _21_19_22
10:48:1628.16time_gap:3 id_gap:366
10:56:0728.0time_gap:0 id_gap:28
sell seq: _30_27_29
10:56:0928.0time_gap:0
13:39:0728.05time_gap:0
sell seq: _28_18_29
10:44:1928.2time_gap:0
14:27:3728.17time_gap:0 id_gap:77
sell seq: _11_20_31
09:53:4228.33time_gap:0 id_gap:337
10:27:4828.35time_gap:0 id_gap:261
sell seq: _12_29_18
13:18:0228.09time_gap:0 id_gap:28
14:51:1128.33time_gap:0 id_gap:103
sell seq: _31_24
10:56:0928.0time_gap:0
13:00:3828.0time_gap:0
13:14:1128.12time_gap:0
sell seq: _22_33
09:34:0428.81time_gap:0 id_gap:77
13:09:5428.13time_gap:0 id_gap:68
13:30:4028.12time_gap:0
sell seq: _18_68
................................................................... (total: 30)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：106 regularGap 1000
seq: _15_32_23_15
10:28:0927.94time_gap:0
11:09:1028.38time_gap:0 id_gap:12
seq: _14_17_17_11
10:45:4128.02time_gap:0 id_gap:16
14:20:0228.47time_gap:0 id_gap:51
seq: _11_27_25_18
10:28:0927.93time_gap:0 id_gap:13
11:21:2728.44time_gap:0 id_gap:132
seq: _38_17_19_12
11:29:4828.44time_gap:0 id_gap:10
13:12:1128.52time_gap:0
seq: _16_29_16
11:04:5028.25time_gap:0
14:07:5828.51time_gap:0
seq: _28_28_13
10:27:1027.92time_gap:0 id_gap:55
13:12:1128.51time_gap:0 id_gap:36
------卖出------

sell seq: _28_20_11
14:31:1528.41time_gap:0 id_gap:13
14:44:4228.42time_gap:0 id_gap:164

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：106 regularGap 58.0
seq: _13_18
09:56:0153.01time_gap:0
10:28:1953.5time_gap:0
13:11:4354.73time_gap:0
14:17:4254.66time_gap:0
14:42:4654.82time_gap:0
seq: _16_18
09:34:0253.04time_gap:0
09:43:5952.97time_gap:0
10:37:4153.83time_gap:0
10:45:1553.82time_gap:0
11:20:3654.33time_gap:0
13:05:5554.44time_gap:0
13:49:0154.88time_gap:0
seq: _14_16
09:54:3853.07time_gap:0
10:14:0153.0time_gap:0
10:14:0153.0time_gap:0
10:45:1553.74time_gap:0
------卖出------

sell seq: _16_14_11
09:46:5352.96time_gap:0 id_gap:10
14:07:0854.74time_gap:0 id_gap:18
sell seq: _12_11_12
09:55:1453.1time_gap:1 id_gap:40
10:00:3652.81time_gap:0 id_gap:12
14:35:5854.6time_gap:1 id_gap:39
sell seq: _16_14
10:12:5852.9time_gap:0
10:14:5753.14time_gap:0
13:05:5554.44time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：106 regularGap 1000
seq: _16_21_19_28_16
09:42:1619.25time_gap:0 id_gap:78
14:27:0419.53time_gap:0
seq: _32_32_33_33_33
13:20:2419.6time_gap:0 id_gap:37
13:20:2419.6time_gap:0 id_gap:47
seq: _136_60_86_55
11:11:3419.3time_gap:0 id_gap:133
11:11:4619.28time_gap:0 id_gap:79
seq: _55_26_13
09:53:0819.1time_gap:0 id_gap:83
11:13:1319.33time_gap:0 id_gap:20
seq: _31_31_31
11:13:0219.34time_gap:1 id_gap:27
11:13:0319.34time_gap:0 id_gap:285
------卖出------

sell seq: _22_22_22_16_42
13:09:4919.53time_gap:0 id_gap:484
13:52:0119.5time_gap:0 id_gap:704
sell seq: _25_13_174
11:14:3619.29time_gap:0
13:09:3219.5time_gap:1 id_gap:695
sell seq: _43_19_25
11:13:0219.33time_gap:0 id_gap:859
13:48:4519.59time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：105 regularGap 1000
seq: _13_13_13_13_13
14:16:5241.54time_gap:1 id_gap:555
14:16:5341.54time_gap:1 id_gap:704
seq: _11_20_14
09:35:5841.02time_gap:0 id_gap:165
09:49:0240.92time_gap:0 id_gap:153
seq: _14_12_18
14:16:4041.07time_gap:0 id_gap:17
14:25:0041.06time_gap:0 id_gap:542
seq: _18_36_18
10:31:5041.01time_gap:0 id_gap:12
13:54:1240.16time_gap:0
seq: _17_22
09:30:0041.63time_gap:0
11:15:2540.51time_gap:0 id_gap:19
14:34:0741.4time_gap:0
seq: _13_24
10:15:2440.02time_gap:0
11:15:2240.41time_gap:1
11:27:1240.88time_gap:0
14:11:0140.64time_gap:0
14:39:0441.26time_gap:0
seq: _14_26
09:48:2140.4time_gap:0 id_gap:611
13:56:2540.24time_gap:0
14:16:3841.01time_gap:0 id_gap:24
------卖出------

sell seq: _23_41
11:22:0040.99time_gap:0 id_gap:67
14:16:4041.07time_gap:0
14:17:0741.43time_gap:0 id_gap:53
sell seq: _33_11
13:01:3640.75time_gap:0 id_gap:13
13:47:2440.4time_gap:0 id_gap:48
14:51:3241.1time_gap:0
sell seq: _11_37
10:26:5639.99time_gap:0
11:01:2540.49time_gap:0 id_gap:241
14:42:1541.14time_gap:0 id_gap:13

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：105 regularGap 1000
seq: _18_14_19_19_14_20
11:29:0616.8time_gap:0 id_gap:161
11:29:0616.8time_gap:0 id_gap:80
seq: _31_20_20_14_18
10:53:4016.58time_gap:0
11:12:0616.71time_gap:0 id_gap:26
seq: _13_12_19_35_25
09:45:0116.94time_gap:0 id_gap:456
11:20:0216.91time_gap:0 id_gap:108
seq: _57_11_26
13:06:4216.9time_gap:0
13:06:4216.9time_gap:0
------卖出------

sell seq: _14_22_14_13_15_23_12_13_12_13_11
14:48:0216.93time_gap:1
14:48:5616.94time_gap:1
sell seq: _16_17_16_15_15_14
14:53:0316.96time_gap:0 id_gap:648
14:54:0316.97time_gap:0 id_gap:695
sell seq: _29_23_22_11_11
09:56:2116.64time_gap:0 id_gap:219
13:39:2416.91time_gap:0 id_gap:60
sell seq: _23_23_23_24
14:00:0416.83time_gap:0 id_gap:50
14:00:0416.83time_gap:0 id_gap:43
sell seq: _49_29_13
13:07:2716.98time_gap:0 id_gap:890
14:53:0216.78time_gap:0 id_gap:113

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：103 regularGap 1000
seq: _19_20_14_14_22_18_15_33_12
09:30:0421.52time_gap:0 id_gap:14
11:21:2521.4time_gap:0 id_gap:16
------卖出------

sell seq: _37_19_32
09:30:2821.53time_gap:0
13:00:1021.39time_gap:0 id_gap:573

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：102 regularGap 1000
seq: _38_30_42_21
09:35:1211.52time_gap:0
10:36:4211.66time_gap:1 id_gap:409
seq: _40_40_41_41
10:36:4211.66time_gap:0 id_gap:107
10:36:4211.66time_gap:0 id_gap:30
seq: _33_23_79
09:36:4211.57time_gap:0 id_gap:613
13:45:1311.73time_gap:0 id_gap:232
seq: _158_36_26
09:36:5211.58time_gap:1 id_gap:156
13:53:5811.84time_gap:0 id_gap:36
seq: _22_27_120
10:24:3611.62time_gap:1 id_gap:142
13:46:3611.77time_gap:0
seq: _97_99_11
09:42:2411.66time_gap:0
10:31:0311.62time_gap:0 id_gap:10
seq: _38_46_49
10:31:1211.63time_gap:0 id_gap:662
13:39:2211.69time_gap:0 id_gap:396
------卖出------

sell seq: _157_236
13:13:5811.68time_gap:0
13:13:5811.68time_gap:0
14:15:3611.87time_gap:0 id_gap:17

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：101 regularGap 1000
seq: _9_9_9_9_9_9
09:55:0062.2time_gap:0 id_gap:79
09:55:0062.2time_gap:0 id_gap:32
seq: _11_10_11
09:52:0261.83time_gap:0 id_gap:280
14:43:5262.28time_gap:0 id_gap:195
seq: _9_9_26
09:52:0461.1time_gap:0 id_gap:13
09:57:2663.05time_gap:0 id_gap:22
seq: _8_18
09:35:1662.03time_gap:0
09:55:3763.1time_gap:0 id_gap:685
10:37:0062.04time_gap:0
14:53:1762.68time_gap:0
seq: _17_9
09:55:3063.0time_gap:1 id_gap:217
10:47:0061.82time_gap:0
11:08:1561.74time_gap:0
------卖出------

sell seq: _9_12_9_11_9_10
14:48:0062.47time_gap:0 id_gap:199
14:48:0062.47time_gap:0 id_gap:174
sell seq: _8_8_8_8_8
14:50:0062.49time_gap:3 id_gap:135
14:50:0962.49time_gap:0 id_gap:996
sell seq: _21_14
09:30:1262.2time_gap:0 id_gap:42
09:37:0561.5time_gap:0 id_gap:606
14:23:4061.17time_gap:0
sell seq: _43_9
10:08:0162.4time_gap:0 id_gap:700
10:15:4962.2time_gap:0 id_gap:59
11:11:1861.68time_gap:0
sell seq: _17_13
09:44:0561.86time_gap:0 id_gap:73
11:05:4061.66time_gap:0
14:48:0662.47time_gap:1 id_gap:611
14:55:4862.75time_gap:0
sell seq: _9_33
09:58:3362.79time_gap:0 id_gap:827
14:39:5562.15time_gap:0 id_gap:496
14:53:4262.69time_gap:1
sell seq: _13_12
09:50:3361.14time_gap:0
09:53:3161.57time_gap:0
14:32:4061.98time_gap:0
14:44:0862.41time_gap:0
sell seq: _17_9
................................................................... (total: 27)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：100 regularGap 1000
seq: _24_20_11_15
10:32:1041.8time_gap:0 id_gap:98
10:32:1041.75time_gap:0 id_gap:72
seq: _14_12_14
11:20:5041.01time_gap:0 id_gap:20
11:20:5041.0time_gap:0 id_gap:10
13:00:0940.87time_gap:0 id_gap:660
seq: _14_14_14
11:20:5041.0time_gap:0 id_gap:19
13:14:3041.1time_gap:0
seq: _17_15_11
10:23:4241.29time_gap:0 id_gap:84
10:32:2041.72time_gap:0 id_gap:305
seq: _12_31
10:00:3240.5time_gap:0
13:14:2241.0time_gap:0
14:43:4841.65time_gap:0
seq: _36_14
10:22:1541.2time_gap:0 id_gap:146
10:29:4441.6time_gap:0 id_gap:134
10:31:4441.8time_gap:0 id_gap:720
10:31:4441.8time_gap:0 id_gap:217
10:36:0641.6time_gap:0 id_gap:167
seq: _52_48
13:14:2641.1time_gap:1 id_gap:468
13:20:3541.5time_gap:0 id_gap:25
13:39:2241.7time_gap:0 id_gap:254
------卖出------

sell seq: _12_13_14_14
10:13:3141.2time_gap:0
10:32:1041.75time_gap:0 id_gap:582
sell seq: _11_11_20
10:01:4340.45time_gap:0
10:34:5541.75time_gap:0
sell seq: _13_19_13
13:14:3041.1time_gap:0 id_gap:94
14:33:0541.45time_gap:0 id_gap:23
sell seq: _27_13
09:48:3340.72time_gap:0 id_gap:177
09:48:4240.72time_gap:0
10:16:4841.11time_gap:0 id_gap:28
10:36:0641.59time_gap:0 id_gap:33
sell seq: _22_24
10:35:2441.71time_gap:0
14:17:1041.45time_gap:0 id_gap:78
14:56:0741.53time_gap:0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：100 regularGap 20
seq: _18_21_27
09:37:0933.5time_gap:0
10:49:2833.31time_gap:0 id_gap:19
seq: _14_21_16
10:35:1933.5time_gap:0
14:34:2934.01time_gap:0
14:38:3234.0time_gap:0
seq: _14_18_18
10:35:1033.47time_gap:0
14:38:3234.0time_gap:0 id_gap:15
14:38:3334.0time_gap:0
seq: _12_12_34
14:23:5433.94time_gap:0
14:34:5134.01time_gap:0
seq: _33_13
10:35:1933.51time_gap:0 id_gap:20
13:03:2933.57time_gap:0
14:26:0534.0time_gap:0 id_gap:12
------卖出------

sell seq: _16_12_13_14
09:30:2933.33time_gap:0
10:00:5033.25time_gap:0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：100 regularGap 914.1306666666669
seq: _127_14_13_14_13_14_13_15_15_30
10:08:498.42time_gap:0
10:11:008.47time_gap:0 id_gap:13

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：100 regularGap 1000
seq: _16_20_28_37
13:14:0120.29time_gap:0 id_gap:30
13:44:0820.38time_gap:0 id_gap:175
seq: _36_19_32
09:30:3719.93time_gap:0
09:34:1019.93time_gap:0 id_gap:140
seq: _49_13_18
10:01:3019.86time_gap:0 id_gap:136
11:25:4620.2time_gap:0
14:34:4420.5time_gap:0
seq: _12_46_46
10:32:5219.82time_gap:1 id_gap:136
13:06:3820.32time_gap:0 id_gap:62
seq: _31_33_22
13:56:2320.45time_gap:0 id_gap:386
14:32:5720.49time_gap:0
seq: _23_27_33
13:43:3820.32time_gap:0 id_gap:24
13:44:0320.38time_gap:0 id_gap:13
seq: _31_48
13:42:5420.22time_gap:0
13:43:1820.29time_gap:0 id_gap:13
14:23:4020.54time_gap:0
------卖出------

sell seq: _48_48_30
13:30:0420.26time_gap:0 id_gap:20
14:54:0020.57time_gap:1
sell seq: _81_13
10:07:0919.79time_gap:0
10:26:1219.79time_gap:0
14:47:2520.56time_gap:0 id_gap:15
sell seq: _42_42
13:44:4620.39time_gap:1
13:44:5420.39time_gap:3
13:44:5720.39time_gap:1

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：98 regularGap 1000
seq: _14_11_10_20
09:34:0761.61time_gap:0 id_gap:86
14:04:5860.9time_gap:0 id_gap:69
seq: _15_28_14
10:43:0060.6time_gap:0 id_gap:261
14:08:1461.2time_gap:0 id_gap:20
seq: _32_9
09:32:1561.63time_gap:0
10:37:0360.8time_gap:0 id_gap:81
10:57:1860.56time_gap:0
seq: _13_14
09:56:3560.36time_gap:0
11:25:4061.49time_gap:0
11:26:5661.39time_gap:0
11:28:2161.23time_gap:0
13:34:2961.24time_gap:0 id_gap:35
seq: _18_16
11:20:1061.18time_gap:0
11:22:0261.56time_gap:0
13:37:2561.21time_gap:0
14:04:0260.86time_gap:0
14:48:4361.03time_gap:0
seq: _18_11
10:09:2560.27time_gap:0 id_gap:81
13:29:5161.1time_gap:1 id_gap:796
13:33:4361.2time_gap:1
14:04:5860.9time_gap:0 id_gap:23
seq: _44_9
10:02:5160.32time_gap:0
11:25:3761.44time_gap:0
13:30:2361.18time_gap:0 id_gap:10
------卖出------

sell seq: _15_12_17_9
13:49:1061.0time_gap:0 id_gap:25
13:49:1060.97time_gap:0 id_gap:167
sell seq: _17_12_9_10
10:07:0760.38time_gap:0 id_gap:25
10:32:2860.62time_gap:0
sell seq: _23_25_19
10:55:4060.6time_gap:0 id_gap:16
14:08:0661.18time_gap:0 id_gap:122
sell seq: _13_13
09:35:1961.59time_gap:0
13:49:1060.97time_gap:0
14:25:1060.96time_gap:0 id_gap:21
14:53:0361.14time_gap:0
sell seq: _23_16
09:36:3161.41time_gap:0 id_gap:68
09:37:3061.25time_gap:0
13:30:2361.18time_gap:0 id_gap:77
13:49:1061.0time_gap:0 id_gap:29
sell seq: _11_17
10:08:0460.3time_gap:0 id_gap:128
11:00:1660.46time_gap:0
11:26:1461.39time_gap:0
13:21:2261.27time_gap:0
14:29:4960.96time_gap:0
14:54:3161.22time_gap:0
sell seq: _24_21
10:55:1360.6time_gap:1 id_gap:920
14:33:2260.85time_gap:0
14:49:0261.06time_gap:0
sell seq: _18_17
................................................................... (total: 26)

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：98 regularGap 1000
seq: _14_14_12_11
14:29:2543.17time_gap:0 id_gap:11
14:31:3543.81time_gap:0 id_gap:27
14:39:2443.63time_gap:0 id_gap:95
seq: _14_14_17
10:48:1041.55time_gap:0 id_gap:16
10:50:1341.91time_gap:1 id_gap:831
14:29:2543.21time_gap:0 id_gap:256
------卖出------

sell seq: _20_14_14
14:29:4643.47time_gap:0 id_gap:25
14:52:0843.5time_gap:0 id_gap:62

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：98 regularGap 487.0
seq: _12_15_13
10:11:5243.31time_gap:0 id_gap:478
13:13:2542.52time_gap:0 id_gap:21
seq: _18_29
09:30:4541.55time_gap:0
10:00:1044.25time_gap:0
11:28:4942.85time_gap:0
seq: _26_12
10:03:1943.69time_gap:0
14:06:2241.81time_gap:0
14:54:3642.3time_gap:0
seq: _23_13
09:53:3544.44time_gap:0
09:58:4244.45time_gap:0
09:59:3144.69time_gap:0
11:28:3342.78time_gap:0
13:00:0144.7time_gap:0
14:07:0941.9time_gap:0
seq: _24_23
10:12:0443.11time_gap:0
13:49:3941.85time_gap:0
14:14:3542.16time_gap:0
seq: _16_24
09:32:2742.76time_gap:0
13:51:1941.63time_gap:0
14:46:0442.09time_gap:0
seq: _12_24
09:45:0443.45time_gap:0
09:54:3244.79time_gap:0
10:19:1142.46time_gap:0
seq: _13_34
09:44:4843.56time_gap:0
09:55:0544.6time_gap:0
10:11:0143.15time_gap:0
14:21:1142.97time_gap:0
seq: _42_17
09:48:2843.04time_gap:0
09:49:5045.65time_gap:0 id_gap:485
09:50:0145.2time_gap:0
------卖出------

sell seq: _13_13_15_11
09:30:2041.9time_gap:1 id_gap:288
09:50:1944.9time_gap:0 id_gap:17
sell seq: _13_13_15
09:35:1042.92time_gap:0
13:32:5842.17time_gap:0
13:45:0441.88time_gap:0
sell seq: _19_25_11
09:45:1742.68time_gap:1
14:23:2542.77time_gap:1
sell seq: _19_19
09:30:0041.4time_gap:0 id_gap:226
09:49:1743.24time_gap:0
13:32:5542.18time_gap:0
13:37:2242.09time_gap:0
13:50:0741.78time_gap:0
sell seq: _26_12
09:30:4041.63time_gap:0 id_gap:370
09:32:3142.84time_gap:1
09:32:4342.92time_gap:0
10:52:4441.4time_gap:0
14:02:5341.63time_gap:0
sell seq: _34_24
09:30:0441.68time_gap:0 id_gap:18
09:47:0643.08time_gap:0
14:56:2042.1time_gap:0
sell seq: _12_26
09:30:5141.78time_gap:0 id_gap:181
09:46:0542.67time_gap:0
10:04:0143.46time_gap:0
13:05:5543.5time_gap:0
sell seq: _11_24
................................................................... (total: 28)

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：97 regularGap 20
seq: _12_12_12_12
13:05:0734.37time_gap:0
13:06:1934.4time_gap:0
seq: _28_16_18
09:31:1635.4time_gap:0
10:00:3332.8time_gap:0
seq: _31_18_29
09:35:1434.99time_gap:0
09:48:1633.68time_gap:0 id_gap:11
seq: _16_26_50
09:39:2934.56time_gap:0 id_gap:13
14:38:5533.74time_gap:0 id_gap:17
seq: _36_12
09:32:3435.26time_gap:0
14:22:3633.86time_gap:0
14:30:1733.76time_gap:0
14:37:1633.76time_gap:0
seq: _24_36
09:35:4634.85time_gap:0
09:44:5034.21time_gap:0
11:05:4232.52time_gap:0
seq: _26_23
09:48:2733.7time_gap:0
10:49:1432.89time_gap:0
11:20:1033.9time_gap:0
13:15:2434.5time_gap:0
seq: _31_14
13:08:0434.59time_gap:0
13:18:2934.58time_gap:0
14:46:5433.53time_gap:0
seq: _33_21
09:49:0633.75time_gap:0
11:15:2133.07time_gap:0
14:44:2033.7time_gap:0
seq: _13_38
14:26:5433.82time_gap:0
14:30:2033.76time_gap:0
14:44:2533.67time_gap:0
------卖出------

sell seq: _20_14_19
09:41:0534.46time_gap:0 id_gap:14
13:25:4334.13time_gap:0
sell seq: _28_28
09:31:5535.4time_gap:0
09:52:4333.38time_gap:0
10:09:4433.7time_gap:0 id_gap:20
10:27:5832.9time_gap:0
10:29:1132.98time_gap:0 id_gap:17
sell seq: _28_18
10:04:0633.3time_gap:0
10:11:3133.84time_gap:0
13:03:0734.22time_gap:0
13:05:2934.48time_gap:0
sell seq: _23_24
09:43:0234.4time_gap:0
10:21:4133.2time_gap:0
10:29:0832.9time_gap:0
sell seq: _37_14
09:55:2033.3time_gap:0 id_gap:17
10:41:0032.99time_gap:0
11:05:4232.52time_gap:0
14:37:1633.75time_gap:0
sell seq: _26_22
09:57:4533.06time_gap:0
10:08:0033.48time_gap:0
11:02:3332.45time_gap:0 id_gap:16
sell seq: _13_33
................................................................... (total: 26)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：96 regularGap 1000
seq: _18_19_16_11_12_17
10:15:1620.23time_gap:1 id_gap:563
10:15:2020.23time_gap:0 id_gap:413
seq: _13_17_29_20
10:02:5819.75time_gap:0 id_gap:83
10:06:4220.05time_gap:0 id_gap:856
seq: _19_16_50
10:02:5319.73time_gap:0
10:05:3019.98time_gap:0 id_gap:242
seq: _29_17_58
10:02:5319.7time_gap:0
10:36:4620.28time_gap:0
seq: _34_88
10:05:3019.97time_gap:0 id_gap:14
10:11:2020.01time_gap:0 id_gap:42
10:13:5320.08time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：94 regularGap 75.60000000000014
seq: _14_11_18_12_11
09:30:4142.47time_gap:0 id_gap:21
14:39:1744.2time_gap:0 id_gap:25
seq: _22_18
09:53:4242.52time_gap:0
09:57:2842.45time_gap:0
11:11:5144.0time_gap:0
14:17:4244.63time_gap:0
14:41:0444.0time_gap:0
seq: _38_11
10:06:0242.7time_gap:0
10:21:3043.05time_gap:0
10:25:1842.9time_gap:0
seq: _24_12
10:26:0842.83time_gap:0
10:57:4843.18time_gap:0
14:10:1844.41time_gap:0
------卖出------

sell seq: _14_12_15
11:09:2543.76time_gap:0
14:42:0744.17time_gap:0
sell seq: _13_23
10:44:4143.06time_gap:0
13:21:1944.0time_gap:0 id_gap:68
13:53:0044.0time_gap:0
14:21:2244.5time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：94 regularGap 274.73
seq: _25_19_23_13
10:42:2833.3time_gap:0 id_gap:216
11:18:1833.78time_gap:0 id_gap:21
seq: _11_11_17_13
10:28:1133.39time_gap:0 id_gap:128
10:35:5533.63time_gap:0
seq: _22_25_32
13:00:1533.87time_gap:0 id_gap:69
13:04:5033.8time_gap:0 id_gap:24
seq: _27_26
10:10:2033.1time_gap:0
10:28:1633.43time_gap:0 id_gap:15
14:16:4033.58time_gap:0 id_gap:11
seq: _33_21
09:53:3032.84time_gap:0
10:22:0833.16time_gap:0
14:22:4933.52time_gap:0 id_gap:63
seq: _42_16
09:58:3933.04time_gap:0 id_gap:136
10:23:2633.31time_gap:0 id_gap:203
11:25:2133.81time_gap:0
------卖出------

sell seq: _16_21_20_14
10:34:4333.67time_gap:0 id_gap:48
10:48:4033.39time_gap:0 id_gap:24
sell seq: _24_94_14
09:42:2232.85time_gap:0 id_gap:21
09:50:0532.61time_gap:0 id_gap:177
sell seq: _14_14_116
09:45:1832.81time_gap:1
14:53:1633.56time_gap:0 id_gap:13
sell seq: _28_42
09:48:1032.69time_gap:0
11:23:4433.78time_gap:0 id_gap:121
14:32:0533.47time_gap:0
sell seq: _32_17
14:08:1533.65time_gap:0 id_gap:38
14:08:1733.64time_gap:0 id_gap:55
14:55:4933.68time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：93 regularGap 221.52378800000042
seq: _24_15_27_17
09:40:5419.51time_gap:0 id_gap:58
13:45:0719.28time_gap:0 id_gap:46
seq: _19_32_20_12
10:32:5419.24time_gap:0
14:02:5919.26time_gap:0 id_gap:38
seq: _22_36_36
09:55:0419.41time_gap:0 id_gap:26
11:21:2919.39time_gap:0
seq: _27_21_30
11:25:2419.37time_gap:0 id_gap:181
11:25:5719.41time_gap:1
seq: _31_26_31
09:50:2519.36time_gap:1 id_gap:41
10:24:2619.19time_gap:0 id_gap:22
seq: _38_41
09:32:0919.72time_gap:0 id_gap:29
14:26:3119.29time_gap:0
14:26:3819.29time_gap:0
seq: _64_17
09:34:0019.6time_gap:0 id_gap:62
11:18:1519.3time_gap:0 id_gap:44
14:50:1019.31time_gap:0
------卖出------

sell seq: _12_81
09:30:2119.58time_gap:0
10:23:3719.21time_gap:0 id_gap:127
14:40:5919.26time_gap:0 id_gap:108

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：93 regularGap 410.0
seq: _16_21_18_14_12_12_16_17_11
09:37:1112.21time_gap:0 id_gap:130
10:25:1912.2time_gap:3
seq: _78_78
09:36:0012.21time_gap:0 id_gap:319
09:36:0012.22time_gap:0 id_gap:252
09:36:0012.22time_gap:0 id_gap:290
------卖出------

sell seq: _14_18_16_12_11_16_18_16_14_14_12
13:05:5412.49time_gap:0 id_gap:82
13:13:0012.47time_gap:0 id_gap:79
sell seq: _23_23_23_23_24_16_16_11_14_11
13:12:1512.51time_gap:0 id_gap:182
13:24:1612.4time_gap:0 id_gap:224
sell seq: _15_11_144
09:44:3512.47time_gap:0 id_gap:31
13:10:3912.5time_gap:0 id_gap:37

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：92 regularGap 20
seq: _14_16_13
09:33:2542.0time_gap:0
11:21:0143.65time_gap:0
13:32:0244.99time_gap:0 id_gap:13
seq: _17_15_11
13:00:0144.5time_gap:0
13:08:0444.68time_gap:0
seq: _12_13_19
13:34:1145.05time_gap:0
13:36:5145.01time_gap:0 id_gap:16
seq: _22_17
09:32:0341.75time_gap:0
10:39:0842.55time_gap:0
14:31:0044.29time_gap:0
seq: _18_18
09:32:0441.79time_gap:0
10:42:3142.24time_gap:0
10:51:1142.98time_gap:0
11:09:1042.7time_gap:0
seq: _14_23
10:00:4842.38time_gap:0
10:37:4242.52time_gap:0
14:50:3244.45time_gap:0
seq: _18_28
09:51:3142.67time_gap:0
13:02:5644.69time_gap:0
13:37:2145.0time_gap:0
seq: _19_24
09:57:5142.64time_gap:0
13:08:0444.68time_gap:0
14:28:5244.3time_gap:0
seq: _23_14
13:08:0744.72time_gap:0
14:48:4144.41time_gap:0
14:56:2344.47time_gap:0
seq: _11_24
11:15:0842.87time_gap:0
11:28:5544.5time_gap:0
13:05:4344.76time_gap:0
------卖出------

sell seq: _20_14_12
11:16:1543.36time_gap:1
11:16:1843.47time_gap:1
sell seq: _14_23
09:30:0241.45time_gap:1
09:33:3042.11time_gap:0
10:37:4242.52time_gap:0
10:48:5542.43time_gap:0
sell seq: _18_18
09:32:0441.79time_gap:0
09:55:4642.93time_gap:0
09:59:2842.51time_gap:0
10:42:3142.24time_gap:0
11:09:1042.7time_gap:0
13:33:4144.97time_gap:0
13:45:2244.71time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：92 regularGap 20
seq: _12_12_18_11_13
09:31:3734.3time_gap:0 id_gap:12
09:39:5434.66time_gap:0 id_gap:15
seq: _15_11_42
13:25:4934.72time_gap:0
14:33:0634.25time_gap:0
seq: _25_18_23
11:06:2734.5time_gap:0
13:37:0734.82time_gap:0
seq: _22_13_27
11:29:0734.62time_gap:0
13:26:2434.7time_gap:1
seq: _33_16
10:43:1534.29time_gap:1
13:27:2734.69time_gap:0
13:37:3634.87time_gap:0
seq: _17_27
09:37:0634.36time_gap:0
14:10:1434.65time_gap:0 id_gap:14
14:18:0834.64time_gap:0
------卖出------

sell seq: _16_13_21
09:35:5634.55time_gap:0 id_gap:18
13:48:5734.62time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：91 regularGap 66.0
seq: _13_13_12_14_13_15_15_15
09:34:0418.57time_gap:0 id_gap:29
09:48:1718.02time_gap:0 id_gap:37
seq: _22_19_26_27
09:47:2617.94time_gap:0
13:38:2817.91time_gap:0
seq: _59_54_14
09:58:0318.2time_gap:0 id_gap:28
14:03:2518.03time_gap:0
------卖出------

sell seq: _13_15_13_13_17_20_14
09:54:0618.0time_gap:0 id_gap:61
09:54:0917.98time_gap:0 id_gap:62
sell seq: _15_26_16_17_18
09:57:0718.01time_gap:1 id_gap:66
10:21:0717.9time_gap:0 id_gap:26
sell seq: _20_14_18_15_18
09:56:0917.86time_gap:0 id_gap:17
13:19:1717.91time_gap:0 id_gap:11
sell seq: _32_20_17_34
09:56:1217.95time_gap:0
14:11:3518.45time_gap:0
sell seq: _44_48
09:43:5018.34time_gap:0
10:22:5317.92time_gap:0 id_gap:46
14:12:1418.56time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：89 regularGap 1000
seq: _11_21_19_12_17
09:48:0926.25time_gap:0 id_gap:89
11:21:0826.5time_gap:0 id_gap:15
seq: _25_30_27_47
10:31:0526.23time_gap:0 id_gap:38
13:17:5926.53time_gap:0
seq: _21_21_24
13:44:2826.55time_gap:0 id_gap:45
13:45:1026.58time_gap:0
seq: _38_35_11
10:15:0626.22time_gap:0
14:36:2826.67time_gap:0 id_gap:38
seq: _31_28
10:07:3026.16time_gap:0 id_gap:25
10:30:2726.23time_gap:0
14:06:0526.58time_gap:0 id_gap:29
------卖出------

sell seq: _31_31
09:30:1026.46time_gap:0 id_gap:149
11:09:4726.4time_gap:1 id_gap:19
14:55:0726.75time_gap:0 id_gap:52
sell seq: _17_47
13:55:2526.46time_gap:0 id_gap:28
14:36:4526.74time_gap:0 id_gap:62
14:38:3426.84time_gap:1

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：89 regularGap 1000
seq: _17_18_28_27
09:50:3825.92time_gap:0
13:21:0428.2time_gap:0 id_gap:557
seq: _13_28_28_17
10:55:0727.0time_gap:0 id_gap:15
11:01:0727.39time_gap:0 id_gap:176
seq: _13_42_16
10:23:5126.5time_gap:0
13:39:2528.12time_gap:0
seq: _28_28_17
09:48:5725.94time_gap:0 id_gap:109
13:04:1727.88time_gap:0
seq: _27_21_13
10:55:0727.0time_gap:0 id_gap:206
13:04:1727.88time_gap:0
seq: _33_27
09:50:3825.92time_gap:0 id_gap:16
09:58:1525.97time_gap:0
13:00:3727.88time_gap:0
seq: _44_16
10:33:4326.86time_gap:0
11:05:2827.56time_gap:0
11:08:5027.73time_gap:0 id_gap:10
seq: _56_18
11:10:3927.79time_gap:0
11:15:4327.83time_gap:1 id_gap:769
11:28:3427.81time_gap:0
------卖出------

sell seq: _24_12_20_20
09:52:0425.88time_gap:0 id_gap:152
10:15:0326.45time_gap:0 id_gap:15
sell seq: _28_19_21
10:20:0426.48time_gap:0 id_gap:62
10:26:5226.53time_gap:0 id_gap:68
sell seq: _32_17_32
09:40:0126.3time_gap:0 id_gap:193
13:00:1927.76time_gap:0 id_gap:198
sell seq: _14_22_22
10:07:5526.26time_gap:0 id_gap:667
11:01:0727.39time_gap:0 id_gap:20
11:01:0727.39time_gap:0 id_gap:139
sell seq: _21_28_12
11:26:0727.75time_gap:1 id_gap:179
14:46:2228.24time_gap:0
sell seq: _26_17_20
13:00:1927.77time_gap:0 id_gap:372
13:37:3128.2time_gap:0 id_gap:13
sell seq: _28_28
11:05:4927.66time_gap:0
13:00:1027.67time_gap:0 id_gap:13
13:00:2127.76time_gap:0
14:15:1328.24time_gap:1

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：89 regularGap 85.0
seq: _11_11_19_13
09:36:1348.0time_gap:0 id_gap:13
11:00:4247.55time_gap:0
seq: _21_13
10:18:4947.95time_gap:0
10:33:5847.54time_gap:0 id_gap:13
14:20:0347.08time_gap:0
14:55:4847.66time_gap:0 id_gap:11
14:56:1947.64time_gap:0
14:56:5047.5time_gap:0
seq: _11_23
09:55:1047.74time_gap:0
10:59:3047.71time_gap:0
14:30:2247.06time_gap:0
seq: _19_16
09:30:5547.18time_gap:0 id_gap:17
10:21:4647.81time_gap:0
14:29:2547.07time_gap:0
seq: _16_16
10:24:0547.72time_gap:0
11:01:4147.49time_gap:0 id_gap:12
14:55:4847.66time_gap:0
------卖出------

sell seq: _11_11_18
09:55:0447.76time_gap:0
14:56:4947.5time_gap:0 id_gap:32
sell seq: _16_12_12
09:42:0148.3time_gap:0
10:16:1447.82time_gap:3
sell seq: _13_13_13
09:38:0848.4time_gap:1 id_gap:66
14:55:2947.65time_gap:0
sell seq: _17_18
09:31:1947.46time_gap:3
09:36:2548.31time_gap:0 id_gap:25
09:37:3748.19time_gap:3 id_gap:21
09:40:0248.01time_gap:0 id_gap:14
09:41:2848.31time_gap:0
09:43:0348.1time_gap:0 id_gap:27
09:55:4247.66time_gap:0 id_gap:66
14:28:1547.1time_gap:0
sell seq: _23_12
10:01:4347.8time_gap:0
10:10:0447.53time_gap:0 id_gap:24
14:33:1047.08time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：88 regularGap 1000
seq: _10_18_13_12
09:30:0251.5time_gap:0 id_gap:720
14:12:2751.8time_gap:0 id_gap:556
seq: _13_12_12
09:35:1951.25time_gap:0
10:13:0350.82time_gap:0
13:22:4451.7time_gap:1 id_gap:556
seq: _12_41_11
11:19:2351.49time_gap:0 id_gap:62
14:40:5451.56time_gap:0 id_gap:468
seq: _20_12_21
11:01:1651.23time_gap:0 id_gap:13
13:01:3451.42time_gap:0 id_gap:15
seq: _18_13
09:30:3351.47time_gap:0 id_gap:65
14:22:2451.78time_gap:0
14:41:3951.62time_gap:0
seq: _12_21
09:54:3750.8time_gap:0
09:54:4050.81time_gap:0
14:29:1151.66time_gap:0
------卖出------

sell seq: _15_12_39
10:35:2251.0time_gap:0 id_gap:19
13:57:1651.56time_gap:0
sell seq: _17_20_12
10:35:2251.0time_gap:0 id_gap:22
11:18:3551.41time_gap:0 id_gap:258
sell seq: _14_11_14
11:01:0451.06time_gap:0 id_gap:981
11:22:2251.69time_gap:0 id_gap:855
sell seq: _23_12_10
10:04:2850.88time_gap:0 id_gap:44
10:58:3350.99time_gap:0
sell seq: _17_17
10:27:1350.65time_gap:0
10:57:0351.02time_gap:0
11:01:2151.28time_gap:0
11:03:1851.42time_gap:1 id_gap:15
14:13:2151.85time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：88 regularGap 24.0
seq: _14_13_15_24
09:45:4935.0time_gap:0 id_gap:12
09:58:3934.8time_gap:0
seq: _19_20_31
09:36:2435.36time_gap:0
11:19:2334.8time_gap:0 id_gap:24
seq: _13_11_26
10:48:3334.76time_gap:0
10:58:0034.72time_gap:0
seq: _31_24
09:31:3435.62time_gap:0
10:29:0334.8time_gap:0 id_gap:16
11:03:3434.68time_gap:0
seq: _31_13
09:32:4235.52time_gap:0 id_gap:13
10:02:1434.81time_gap:0
10:45:4134.77time_gap:0
seq: _28_26
09:30:2735.4time_gap:0
09:30:3135.49time_gap:0 id_gap:12
13:41:4434.84time_gap:0
seq: _28_17
09:42:4835.22time_gap:0
09:43:4835.19time_gap:0
09:43:5035.17time_gap:0
11:21:2334.89time_gap:0
seq: _48_11
09:41:5635.18time_gap:0 id_gap:14
10:02:4634.79time_gap:0 id_gap:23
13:07:0334.84time_gap:0
seq: _28_18
09:52:2134.69time_gap:0
10:28:1134.78time_gap:0 id_gap:15
10:47:3534.74time_gap:0 id_gap:21
seq: _11_58
10:28:5034.79time_gap:0
10:28:5034.79time_gap:0
11:06:2334.75time_gap:0
------卖出------

sell seq: _23_18_12
09:30:2535.47time_gap:0
10:03:2734.88time_gap:0
sell seq: _28_29
09:45:2835.0time_gap:0
09:53:3434.82time_gap:1
10:14:5734.91time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：88 regularGap 903.4200000000001
seq: _14_16_16_13_12_15_16_13_13
14:04:4814.43time_gap:0
14:34:1214.46time_gap:0 id_gap:593
------卖出------

sell seq: _17_18_78
11:27:2714.51time_gap:0 id_gap:697
13:19:4614.39time_gap:0 id_gap:104
sell seq: _33_130_16
11:23:4314.35time_gap:0 id_gap:39
13:49:0714.43time_gap:0 id_gap:45

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：88 regularGap 1000
seq: _11_11_14
09:38:0842.89time_gap:0
13:12:1842.73time_gap:1 id_gap:449
14:37:0843.43time_gap:0 id_gap:49
seq: _11_17_14
09:50:5342.31time_gap:0
10:09:3142.3time_gap:0 id_gap:24
seq: _21_21
09:30:1343.51time_gap:0 id_gap:917
09:30:1443.51time_gap:0 id_gap:341
09:32:3043.29time_gap:0
09:50:0042.28time_gap:0 id_gap:19
10:38:1342.65time_gap:0 id_gap:19
seq: _27_12
09:47:5242.2time_gap:0 id_gap:98
10:32:3242.24time_gap:0
10:54:5343.03time_gap:3 id_gap:189
13:35:4143.1time_gap:0 id_gap:111
seq: _29_22
10:15:3742.5time_gap:0
10:27:0842.1time_gap:0 id_gap:119
13:31:1843.04time_gap:0
seq: _23_16
09:54:0442.9time_gap:0
13:00:3443.27time_gap:0
13:17:3442.69time_gap:0
------卖出------

sell seq: _17_12_14
09:38:4742.88time_gap:0 id_gap:523
10:57:5243.19time_gap:0 id_gap:22
13:09:1342.93time_gap:0 id_gap:963
sell seq: _12_11_15
11:12:1143.1time_gap:0
13:07:5543.0time_gap:0 id_gap:52
sell seq: _26_18_33
14:22:0643.42time_gap:0 id_gap:25
14:31:0443.39time_gap:1 id_gap:707
sell seq: _19_19
13:06:1242.88time_gap:0 id_gap:12
13:45:4343.58time_gap:1 id_gap:475
14:22:0643.4time_gap:0
14:32:5843.18time_gap:0
sell seq: _22_17
09:31:0342.53time_gap:0 id_gap:269
09:37:3242.99time_gap:0 id_gap:26
10:57:0643.25time_gap:1
13:45:4043.65time_gap:0 id_gap:26
14:51:0043.56time_gap:0
sell seq: _17_18
09:37:1643.18time_gap:0 id_gap:381
10:11:0042.56time_gap:0 id_gap:361
11:26:1042.99time_gap:0 id_gap:61
sell seq: _23_27
09:30:3443.15time_gap:0 id_gap:547
09:59:0642.63time_gap:0
13:43:0143.78time_gap:1 id_gap:388
sell seq: _22_22
................................................................... (total: 53)

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：88 regularGap 20
seq: _31_22_24
09:30:5240.32time_gap:1
09:31:1040.09time_gap:0
seq: _11_18_16
09:31:4639.63time_gap:1
09:35:4540.13time_gap:3
09:40:0539.8time_gap:0
seq: _13_12_21
09:38:3739.86time_gap:0
14:54:5339.35time_gap:3
seq: _23_23
09:30:0040.4time_gap:0
14:38:1338.96time_gap:0
14:38:4438.97time_gap:0
seq: _13_32
09:32:4740.18time_gap:0
09:35:1940.11time_gap:0
09:42:3539.72time_gap:0
seq: _42_11
10:03:5738.9time_gap:0
11:12:0238.91time_gap:0
14:29:1338.83time_gap:0
------卖出------

sell seq: _32_12
09:30:5840.31time_gap:0
13:05:2838.97time_gap:3 id_gap:12
14:38:1338.92time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：87 regularGap 1000
seq: _11_17_13_12_15
10:04:3132.2time_gap:0 id_gap:215
10:04:3132.2time_gap:0 id_gap:116
seq: _15_19_20_18
09:48:1332.22time_gap:0 id_gap:26
13:01:0132.4time_gap:0
seq: _27_20_12
10:00:3332.16time_gap:0
13:00:2632.36time_gap:0 id_gap:25
seq: _12_39
10:38:0932.1time_gap:0 id_gap:14
13:47:5532.18time_gap:1
13:57:1132.11time_gap:0 id_gap:30
seq: _18_36
10:32:5232.08time_gap:0
10:53:3132.07time_gap:0
14:23:1632.27time_gap:0
------卖出------

sell seq: _16_14_15_12_17
10:02:0332.08time_gap:0 id_gap:357
13:03:3532.3time_gap:0 id_gap:10
sell seq: _17_56_13
09:45:5132.5time_gap:0 id_gap:184
14:00:4832.16time_gap:0
sell seq: _15_18_21
13:19:4632.26time_gap:0
14:43:4032.32time_gap:0 id_gap:466
sell seq: _50_12_26
13:46:1332.26time_gap:0 id_gap:241
13:46:1932.23time_gap:0 id_gap:162
13:46:2632.23time_gap:0 id_gap:125

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：87 regularGap 1000
seq: _13_11_16_18_22_28_16
09:52:3916.9time_gap:0 id_gap:457
14:49:0417.16time_gap:1 id_gap:195
seq: _21_35_18_30_16
09:31:5417.24time_gap:1
11:28:3217.13time_gap:0 id_gap:63
seq: _125_126_20
10:51:0516.95time_gap:0 id_gap:10
11:18:1016.99time_gap:0 id_gap:14
------卖出------

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：87 regularGap 1000
seq: _13_18
09:31:5155.77time_gap:0
10:36:1053.44time_gap:0
10:52:4853.35time_gap:0
13:24:5353.82time_gap:0
14:29:5753.95time_gap:0
14:34:5253.98time_gap:0
14:55:1654.25time_gap:0 id_gap:53
seq: _13_33
10:07:5353.15time_gap:0 id_gap:12
13:20:5553.75time_gap:0 id_gap:148
14:26:0953.93time_gap:0 id_gap:93
------卖出------

sell seq: _22_27_34
09:30:2456.0time_gap:0 id_gap:59
09:38:4554.73time_gap:0 id_gap:24
sell seq: _11_16_23
10:26:1553.67time_gap:0 id_gap:105
14:56:4054.25time_gap:1 id_gap:995
sell seq: _12_31
09:31:2355.95time_gap:0 id_gap:28
09:46:1454.02time_gap:0 id_gap:67
11:02:3753.56time_gap:0
sell seq: _23_23
09:31:5155.79time_gap:0 id_gap:19
09:49:2053.51time_gap:0 id_gap:451
09:49:2153.5time_gap:0 id_gap:19
sell seq: _12_19
09:35:5355.16time_gap:0
09:39:1554.2time_gap:0
09:40:4854.7time_gap:3 id_gap:16
09:43:0154.19time_gap:0 id_gap:335
09:49:0353.8time_gap:0 id_gap:42
10:33:0953.32time_gap:0 id_gap:21
13:30:5953.7time_gap:0
sell seq: _19_19
09:36:1555.0time_gap:0
09:40:5154.7time_gap:0
13:07:3753.64time_gap:0
sell seq: _11_51
09:41:0754.64time_gap:0 id_gap:18
14:48:4954.08time_gap:0
14:56:2154.22time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：86 regularGap 1000
seq: _30_23_14
09:38:3650.39time_gap:0 id_gap:542
11:15:2249.76time_gap:0 id_gap:194
seq: _29_16_14
09:30:3550.4time_gap:0 id_gap:292
11:15:1349.7time_gap:0
seq: _12_19
09:30:0150.72time_gap:0
09:30:0650.8time_gap:0
09:34:5750.3time_gap:0 id_gap:67
09:43:3150.24time_gap:0
09:46:4349.91time_gap:0 id_gap:358
seq: _17_13
09:31:2750.77time_gap:0 id_gap:84
09:31:5350.75time_gap:0
10:52:0149.58time_gap:0
seq: _16_16
09:31:1850.65time_gap:1 id_gap:71
09:43:0750.09time_gap:0
09:47:3449.88time_gap:0 id_gap:923
14:33:0749.35time_gap:0 id_gap:15
seq: _18_19
09:37:0150.47time_gap:0
09:52:3949.86time_gap:1 id_gap:11
13:46:1349.8time_gap:0
14:20:4949.49time_gap:3 id_gap:13
seq: _23_23
09:43:0750.09time_gap:0
13:16:0249.78time_gap:1 id_gap:38
14:55:4649.64time_gap:0
seq: _12_22
11:25:4550.09time_gap:0
13:41:0349.73time_gap:0 id_gap:24
13:41:0549.78time_gap:0
14:56:3349.58time_gap:0
seq: _37_14
14:15:5749.65time_gap:0
14:16:0549.66time_gap:0
14:37:0949.38time_gap:0
------卖出------

sell seq: _24_32_20_17
09:44:1650.17time_gap:0 id_gap:121
09:51:3249.8time_gap:0 id_gap:86
sell seq: _13_12_13
09:56:1749.8time_gap:0 id_gap:308
10:01:0849.7time_gap:0
sell seq: _16_14
09:30:2250.64time_gap:0 id_gap:220
09:40:2650.28time_gap:0
09:51:3249.8time_gap:0 id_gap:134
sell seq: _12_18
09:30:1350.72time_gap:0
09:32:4050.71time_gap:0
09:33:1350.65time_gap:0
10:02:1649.65time_gap:0 id_gap:368
13:51:4249.66time_gap:0
sell seq: _23_13
09:34:3450.41time_gap:0
14:19:5549.49time_gap:0 id_gap:17
14:29:0249.46time_gap:0
14:52:0049.53time_gap:0
sell seq: _29_19
09:37:0050.44time_gap:0
09:49:4049.9time_gap:0 id_gap:614
13:42:1649.77time_gap:0
14:21:4649.45time_gap:0 id_gap:406
sell seq: _27_16
09:35:2550.55time_gap:0
09:51:3249.79time_gap:0 id_gap:109
14:26:4449.5time_gap:0 id_gap:35
sell seq: _27_13
................................................................... (total: 59)

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：86 regularGap 1000
seq: _12_13_14_12_13_13_11_11
14:22:2117.05time_gap:0
14:22:2117.05time_gap:0 id_gap:963
seq: _13_27_75_13
11:21:2516.7time_gap:0 id_gap:262
14:22:1617.0time_gap:0
------卖出------

sell seq: _16_23_11_22_12_13
10:00:0416.4time_gap:0 id_gap:36
14:23:0317.06time_gap:0 id_gap:87
sell seq: _37_38_17
10:02:2716.42time_gap:0 id_gap:23
14:22:2117.05time_gap:1 id_gap:702

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：85 regularGap 20
seq: _14_11_13
09:47:4751.66time_gap:0
11:13:5751.8time_gap:0
seq: _13_18_11
09:31:1551.65time_gap:0 id_gap:11
14:50:0552.3time_gap:0
seq: _10_16_12
09:44:1051.75time_gap:0
09:44:1051.75time_gap:0 id_gap:19
seq: _22_17_20
10:04:5151.51time_gap:0
10:49:1651.59time_gap:0
seq: _18_12
11:13:5751.8time_gap:0
13:06:3851.82time_gap:0
13:28:2552.5time_gap:0
13:31:3152.63time_gap:0
13:34:0352.96time_gap:0
seq: _22_14
09:41:4552.06time_gap:0
13:04:0051.79time_gap:0
14:37:3252.29time_gap:0
seq: _18_16
09:33:3852.29time_gap:1
09:45:2851.73time_gap:0
10:04:4551.61time_gap:0
14:01:1452.06time_gap:0
------卖出------

sell seq: _21_19
13:04:5451.8time_gap:0
13:37:3352.85time_gap:0
14:34:2152.22time_gap:0
sell seq: _19_13
10:01:0151.83time_gap:0
13:06:3851.82time_gap:0
14:35:5852.15time_gap:0
sell seq: _21_16
09:56:2251.55time_gap:3 id_gap:11
10:40:0752.0time_gap:0
13:31:3152.63time_gap:0
14:56:4852.46time_gap:0
sell seq: _19_22
14:40:0452.5time_gap:0
14:40:0452.5time_gap:0
14:40:0452.5time_gap:0
sell seq: _16_24
13:39:2052.65time_gap:0 id_gap:11
14:11:5752.2time_gap:0
14:41:3752.55time_gap:0
sell seq: _17_16
11:01:3051.5time_gap:0
13:34:0152.97time_gap:0
14:25:3852.31time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：85 regularGap 20
seq: _18_18
09:40:3745.35time_gap:0 id_gap:19
09:40:4345.35time_gap:0 id_gap:18
11:24:3543.0time_gap:0
14:00:5341.29time_gap:0
seq: _22_18
09:38:2143.02time_gap:0
09:39:0544.29time_gap:0
09:43:1044.77time_gap:0
09:59:3841.63time_gap:0
seq: _26_11
09:38:0942.89time_gap:0
09:39:5343.8time_gap:0
09:46:1243.88time_gap:0
09:51:5742.95time_gap:0
10:06:2442.57time_gap:0
seq: _29_11
09:37:5642.77time_gap:0
09:43:0144.83time_gap:0
10:09:1842.31time_gap:0
14:06:5641.06time_gap:0
seq: _14_23
09:40:0243.79time_gap:0
10:17:0542.06time_gap:0
10:30:4841.56time_gap:0
11:24:1542.68time_gap:0
seq: _16_24
09:34:2841.85time_gap:0 id_gap:14
09:40:3945.35time_gap:0
09:52:2742.71time_gap:0
10:45:0239.98time_gap:0
seq: _13_41
09:41:1145.15time_gap:0
13:17:4741.51time_gap:0
13:55:3140.07time_gap:0
------卖出------

sell seq: _17_23_26_16
09:40:4245.35time_gap:0
09:40:4345.35time_gap:0
sell seq: _11_14_14
09:31:2242.44time_gap:0 id_gap:14
09:37:2642.37time_gap:0
sell seq: _18_21_21
09:31:4642.4time_gap:0 id_gap:12
09:40:4245.35time_gap:0
sell seq: _22_18_11
09:39:0544.28time_gap:0 id_gap:10
09:40:4345.35time_gap:0 id_gap:13
sell seq: _19_19
09:50:0143.3time_gap:0
09:50:0143.3time_gap:0
11:25:0543.32time_gap:1
14:00:5341.29time_gap:0
sell seq: _12_28
09:39:3944.0time_gap:0 id_gap:18
09:46:4743.6time_gap:1
10:13:1642.04time_gap:0
sell seq: _27_12
09:46:1243.88time_gap:0
14:04:4140.77time_gap:0
14:18:1640.75time_gap:0
14:47:4940.37time_gap:0
sell seq: _37_12
09:39:1544.55time_gap:0
09:52:2242.84time_gap:0
14:02:3541.39time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：84 regularGap 1000
seq: _15_12_12
11:05:1539.23time_gap:0 id_gap:186
11:07:2539.22time_gap:0 id_gap:15
14:47:0839.6time_gap:0 id_gap:123
seq: _11_14_15
09:30:3439.49time_gap:0 id_gap:23
14:54:1939.72time_gap:1 id_gap:97
seq: _12_17_20
11:00:2539.24time_gap:0 id_gap:18
14:27:3539.66time_gap:1 id_gap:960
seq: _19_16_16
10:14:5939.41time_gap:0 id_gap:37
13:00:0439.92time_gap:0
seq: _59_16_13
11:00:1839.22time_gap:0
13:55:5739.37time_gap:0
------卖出------

sell seq: _13_13_13
09:34:0139.75time_gap:3 id_gap:14
11:10:1239.36time_gap:0
sell seq: _44_13_19
11:17:1339.58time_gap:0 id_gap:43
14:54:5939.66time_gap:0 id_gap:40
sell seq: _27_23
10:17:0439.45time_gap:0
10:17:0439.45time_gap:0
13:51:3439.51time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
score：83 regularGap 1000
seq: _19_25_18_14_28_16_20_13_11
10:28:129.85time_gap:0 id_gap:170
11:28:0110.03time_gap:1

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
score：83 regularGap 20
seq: _11_23_21_28_15_15
09:48:3315.41time_gap:0
13:30:4015.28time_gap:0
seq: _27_15_39_24_36
14:22:1115.14time_gap:1
14:28:2915.16time_gap:0
------卖出------

sell seq: _126_83_34
09:37:1515.48time_gap:0
09:38:0215.48time_gap:0

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：83 regularGap 698.0
seq: _23_63_13_47
09:47:5815.91time_gap:0 id_gap:104
09:51:3015.85time_gap:0 id_gap:295
09:59:2315.92time_gap:0 id_gap:102
seq: _55_31_12
13:21:1416.04time_gap:0 id_gap:369
14:39:0916.0time_gap:0 id_gap:59
------卖出------

sell seq: _16_15_14_16_16_16_16_16_16_16_15
09:51:0715.85time_gap:0 id_gap:246
09:51:0715.85time_gap:0 id_gap:282
sell seq: _26_14_23_21_20_19_23_23
14:18:1916.02time_gap:0 id_gap:92
14:18:1916.02time_gap:0 id_gap:21
sell seq: _98_27
09:32:1316.19time_gap:0
09:42:3015.94time_gap:0 id_gap:91
09:47:3815.9time_gap:0 id_gap:22

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：83 regularGap 1000
seq: _11_12_20
13:19:0439.81time_gap:0 id_gap:19
13:49:4940.1time_gap:0 id_gap:113
seq: _17_11_20
09:30:5339.83time_gap:0
09:46:0939.54time_gap:0
seq: _20_18_12
10:07:0939.33time_gap:0 id_gap:20
14:25:3440.7time_gap:0 id_gap:503
seq: _18_12_11
10:46:1039.48time_gap:0 id_gap:16
14:04:0440.25time_gap:0 id_gap:28
seq: _24_13_15
11:23:2540.3time_gap:0
14:12:1740.44time_gap:0 id_gap:22
seq: _16_24
09:30:4939.83time_gap:0
13:34:1640.0time_gap:0
14:25:1040.57time_gap:0 id_gap:20
seq: _17_22
10:28:1139.4time_gap:0
11:23:2540.3time_gap:0
13:28:5839.9time_gap:0
------卖出------

sell seq: _16_14_15
11:06:1040.01time_gap:0
14:29:4240.8time_gap:0 id_gap:101
sell seq: _14_16_11
13:02:4839.88time_gap:1 id_gap:10
13:05:3939.85time_gap:0
sell seq: _16_26_14
09:43:0339.6time_gap:0 id_gap:111
11:01:5239.83time_gap:0
sell seq: _12_12_20
10:02:3039.1time_gap:0 id_gap:31
10:50:0639.66time_gap:0 id_gap:71
sell seq: _19_19
10:57:0439.68time_gap:0
13:00:0940.05time_gap:0
14:35:2440.95time_gap:0
sell seq: _22_16
09:53:2839.4time_gap:0 id_gap:50
13:20:0239.78time_gap:0
14:23:2840.47time_gap:0
sell seq: _21_23
09:56:1439.32time_gap:0
10:36:0939.51time_gap:0
14:25:4840.74time_gap:0
14:25:5340.75time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：83 regularGap 1000
seq: _12_11_15_13_17_15_13_16_17
11:22:3513.4time_gap:0 id_gap:13
14:32:3013.2time_gap:0
------卖出------

sell seq: _24_16_113
10:05:3113.29time_gap:0
10:07:0713.26time_gap:0 id_gap:10

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：83 regularGap 49.340000000000146
seq: _12_12_12_13
09:36:0932.65time_gap:0 id_gap:36
10:14:5832.36time_gap:1 id_gap:20
seq: _17_17_17
09:33:3132.82time_gap:0 id_gap:21
10:14:5832.36time_gap:0 id_gap:15
seq: _28_13_28
09:48:0832.32time_gap:0 id_gap:13
09:52:0432.09time_gap:0 id_gap:32
seq: _22_24_13
09:48:0832.32time_gap:0
09:49:4632.2time_gap:0
seq: _13_16_61
10:28:1132.25time_gap:0 id_gap:16
10:34:3532.27time_gap:0
seq: _27_19
09:32:4932.98time_gap:0
13:00:0932.37time_gap:0
14:32:5532.03time_gap:0
seq: _27_27
13:16:0232.35time_gap:0 id_gap:12
13:16:0232.35time_gap:0
13:55:2332.17time_gap:1 id_gap:10
------卖出------

sell seq: _12_15_22
09:54:4432.16time_gap:0
11:01:0632.18time_gap:0 id_gap:14
sell seq: _33_19
09:31:4833.09time_gap:0
09:54:4432.13time_gap:0
10:05:5032.37time_gap:0 id_gap:40
sell seq: _27_34
09:32:5432.96time_gap:0
10:05:1932.37time_gap:0
14:06:1632.18time_gap:0 id_gap:41
sell seq: _12_42
09:34:5732.81time_gap:0
09:41:0032.73time_gap:0
09:49:2132.29time_gap:0 id_gap:27
10:02:1832.2time_gap:0 id_gap:16
sell seq: _11_38
09:41:1532.6time_gap:0 id_gap:15
10:13:3732.32time_gap:0 id_gap:28
13:04:0032.3time_gap:0
13:13:4632.42time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：82 regularGap 82.08008000000063
seq: _12_19_22_15
09:48:3440.84time_gap:0 id_gap:78
10:10:1640.7time_gap:0 id_gap:19
seq: _20_13_13
09:30:3141.25time_gap:0 id_gap:28
09:38:2841.34time_gap:0 id_gap:77
14:16:1341.05time_gap:0
seq: _12_22_24
09:52:4240.77time_gap:0
10:09:3541.24time_gap:0 id_gap:41
seq: _18_18_19
09:54:4640.96time_gap:0
09:54:4941.0time_gap:0
seq: _13_27
09:30:3241.29time_gap:0
13:28:2640.71time_gap:0
14:16:1141.0time_gap:0 id_gap:25
seq: _28_18
10:35:1241.52time_gap:0
13:31:2641.37time_gap:0
13:35:3541.44time_gap:0
13:44:1440.79time_gap:1
------卖出------

sell seq: _11_23_11
09:30:2941.25time_gap:0 id_gap:21
14:42:0441.12time_gap:0
sell seq: _13_11_16
09:38:2841.34time_gap:0 id_gap:48
14:55:4941.13time_gap:0 id_gap:16
sell seq: _14_23_20
14:45:2241.15time_gap:0 id_gap:30
14:45:2241.15time_gap:0
sell seq: _17_28
09:30:2841.25time_gap:0 id_gap:10
09:42:2441.28time_gap:0
10:09:0440.6time_gap:0
13:56:1640.75time_gap:0
14:44:4740.71time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：82 regularGap 1000
seq: _17_31_26_29
11:16:0346.12time_gap:1 id_gap:81
13:27:3746.0time_gap:0 id_gap:32
seq: _11_11_11
09:47:5445.91time_gap:0
09:53:0746.0time_gap:0 id_gap:376
seq: _20_28_17
13:25:3946.0time_gap:0 id_gap:14
13:29:0946.03time_gap:0
seq: _52_16_14
13:28:0446.0time_gap:0
13:55:4545.86time_gap:0 id_gap:118
seq: _13_12_13
09:47:5345.91time_gap:1
13:28:1446.0time_gap:0
------卖出------

sell seq: _15_11_19
09:33:0046.73time_gap:0 id_gap:223
11:21:5046.42time_gap:0
sell seq: _12_14_17
11:17:1646.04time_gap:0
13:39:1646.03time_gap:0
sell seq: _21_22_24
10:18:2845.76time_gap:0 id_gap:169
10:40:0545.9time_gap:0
sell seq: _26_17
10:00:4546.13time_gap:0
14:53:0346.28time_gap:0
14:56:1746.34time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
score：81 regularGap 20
seq: _17_13_20_13_19_12_11_12_17
14:34:2011.2time_gap:0
14:47:0111.21time_gap:0 id_gap:14

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
score：81 regularGap 72.0
seq: _17_19_16_14_19_15_16_13_21
09:33:4813.13time_gap:0 id_gap:16
09:41:0813.3time_gap:0 id_gap:14

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：81 regularGap 77.0
seq: _10_12_13
09:53:3454.31time_gap:0 id_gap:65
13:35:0554.7time_gap:0
seq: _17_10_19
09:34:5954.6time_gap:0 id_gap:20
09:53:4654.33time_gap:0 id_gap:25
13:30:0354.72time_gap:0 id_gap:38
seq: _40_23_43
10:03:0854.0time_gap:0 id_gap:17
10:37:0554.33time_gap:0
seq: _17_13
09:43:3154.85time_gap:0 id_gap:32
09:43:3254.85time_gap:0
09:52:2254.3time_gap:0 id_gap:17
10:13:2153.99time_gap:0
10:42:3654.27time_gap:0
seq: _19_13
09:54:0754.17time_gap:0
10:54:5354.58time_gap:0
11:06:5454.34time_gap:0
------卖出------

sell seq: _13_18
09:54:0754.17time_gap:0
10:03:2353.99time_gap:0 id_gap:26
10:13:2153.99time_gap:0
11:06:5454.34time_gap:0
11:15:0354.31time_gap:0
13:16:4454.67time_gap:0
14:48:3755.15time_gap:0
14:54:4355.14time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：81 regularGap 1000
seq: _19_18_18_18_17_20_19
13:56:4124.62time_gap:0
13:56:4124.62time_gap:0
seq: _29_25_21
13:57:4325.2time_gap:0 id_gap:75
13:57:5325.25time_gap:0 id_gap:738
seq: _28_31_31
13:56:4124.63time_gap:0 id_gap:17
13:59:3625.49time_gap:0 id_gap:198
seq: _64_27
10:37:0424.4time_gap:0
13:58:2725.23time_gap:0 id_gap:187
14:00:1025.52time_gap:0
------卖出------

sell seq: _40_48_11
13:59:3225.43time_gap:0 id_gap:39
14:28:5225.16time_gap:0 id_gap:394

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：81 regularGap 390.96010666666643
seq: _111_111_111_111_111_111
10:05:3011.3time_gap:0 id_gap:52
10:05:5011.3time_gap:0 id_gap:118
seq: _58_58_58_58_58_58
10:06:0111.3time_gap:0 id_gap:12
10:06:0111.3time_gap:0
------卖出------

sell seq: _165_38
09:37:1911.36time_gap:0
09:41:0511.33time_gap:0 id_gap:13
09:49:5911.24time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：81 regularGap 1000
seq: _16_23_23_18_12_23_13_20_11
09:35:0415.6time_gap:0 id_gap:92
10:03:2215.45time_gap:0 id_gap:12

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：80 regularGap 1000
seq: _18_12
09:35:0455.7time_gap:0 id_gap:761
09:40:4855.5time_gap:0 id_gap:45
09:50:1655.33time_gap:0
10:23:2354.81time_gap:0
10:43:3254.96time_gap:0
11:02:5655.14time_gap:0
14:55:2155.82time_gap:0
seq: _12_21
10:18:5154.74time_gap:0
10:27:0054.79time_gap:0 id_gap:130
11:05:4655.22time_gap:0
13:12:3155.43time_gap:0
seq: _23_18
09:34:5755.36time_gap:0 id_gap:26
14:31:1655.68time_gap:0
14:47:1455.8time_gap:0
------卖出------

sell seq: _13_18_10
10:41:4955.06time_gap:0 id_gap:41
13:05:5955.7time_gap:0 id_gap:56
sell seq: _15_11_9
11:24:1055.53time_gap:0 id_gap:61
14:26:5455.84time_gap:0 id_gap:10

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：80 regularGap 60.86000000000058
seq: _20_16_13_29_19
11:06:0117.23time_gap:0
13:10:5817.31time_gap:0
seq: _18_22_47
09:50:1017.3time_gap:0 id_gap:54
11:09:4917.26time_gap:0 id_gap:23
14:46:2017.25time_gap:0 id_gap:46
seq: _22_54_19
09:50:2917.29time_gap:3 id_gap:15
11:02:5517.19time_gap:0 id_gap:17
seq: _21_28_42
09:53:1617.29time_gap:0 id_gap:45
10:45:5517.13time_gap:0 id_gap:18
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：80 regularGap 20
seq: _12_12_16
09:42:2043.0time_gap:0
11:13:0945.71time_gap:0
seq: _15_24_22
10:49:0243.8time_gap:0
10:49:0243.8time_gap:0
seq: _13_28
09:32:1142.04time_gap:0
09:48:3342.64time_gap:0
09:48:4242.59time_gap:0
11:13:5345.65time_gap:0 id_gap:15
14:03:2945.15time_gap:0
seq: _17_22
09:40:1242.56time_gap:0
13:39:5845.21time_gap:0
14:11:3245.67time_gap:0
seq: _28_22
09:32:3042.18time_gap:0
10:44:2543.67time_gap:0
11:01:2244.15time_gap:0
14:11:2345.68time_gap:0
------卖出------

sell seq: _19_23
09:33:0242.6time_gap:0
10:43:5343.59time_gap:0
11:00:5944.15time_gap:0
11:25:3245.83time_gap:0
sell seq: _26_23
09:33:4542.3time_gap:0
10:46:1143.7time_gap:0
13:42:1145.4time_gap:0
sell seq: _12_32
10:49:0843.88time_gap:0
11:10:2245.26time_gap:0
13:56:0645.12time_gap:0
14:31:2045.33time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：80 regularGap 124.0
seq: _14_18_16_17_18
11:09:0518.85time_gap:0 id_gap:49
14:54:0019.16time_gap:0 id_gap:112
seq: _80_11_18
10:59:1518.73time_gap:0
14:33:0919.13time_gap:0
seq: _22_17_40
09:47:1018.66time_gap:0
13:39:0619.09time_gap:0 id_gap:42
seq: _26_37_22
09:42:1819.06time_gap:0
13:54:2419.01time_gap:0 id_gap:32
seq: _69_51
09:37:1719.31time_gap:0
09:41:3619.11time_gap:0 id_gap:26
11:21:0718.97time_gap:0 id_gap:12
------卖出------

sell seq: _11_16_23_12_20
09:30:2219.66time_gap:0 id_gap:22
09:54:2518.74time_gap:1 id_gap:21
sell seq: _19_17_19_20_19
09:41:0719.18time_gap:0 id_gap:37
10:05:5218.83time_gap:1 id_gap:50
sell seq: _20_21_29_17
09:48:2318.75time_gap:1 id_gap:84
09:54:2418.8time_gap:1

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：78 regularGap 1000
seq: _16_18_18_22
10:41:0440.22time_gap:0 id_gap:31
14:49:1040.52time_gap:0 id_gap:37
seq: _14_18_20_20
10:11:3340.31time_gap:0 id_gap:14
10:34:5340.31time_gap:0 id_gap:33
seq: _16_18_18
10:04:0540.28time_gap:0
10:27:4840.27time_gap:0
14:47:3440.52time_gap:0
seq: _18_22
10:20:0140.36time_gap:0 id_gap:426
10:26:3140.24time_gap:0 id_gap:580
14:32:5940.42time_gap:0
------卖出------

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：77 regularGap 48.0
seq: _15_13_13
10:10:2349.35time_gap:0
14:34:1450.58time_gap:0
seq: _33_33
09:56:3149.3time_gap:0 id_gap:33
11:05:0649.98time_gap:0 id_gap:45
13:30:0550.59time_gap:0
14:56:0350.71time_gap:0
seq: _18_16
09:37:0849.81time_gap:0 id_gap:14
10:31:0549.4time_gap:0 id_gap:34
13:10:1550.5time_gap:0 id_gap:20
14:05:3250.41time_gap:0
14:09:2350.39time_gap:0
14:34:0050.53time_gap:0
seq: _33_44
11:00:1449.8time_gap:0 id_gap:18
11:20:1150.3time_gap:0
11:20:1150.3time_gap:0 id_gap:32
------卖出------

sell seq: _10_19_11_13
09:52:3949.3time_gap:0 id_gap:17
14:56:4550.77time_gap:0
sell seq: _16_14_15
11:02:1249.9time_gap:0
13:16:3250.6time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：77 regularGap 20
seq: _16_11_15_14
11:04:2229.05time_gap:0 id_gap:20
13:54:0729.23time_gap:0 id_gap:17
seq: _11_17_17_19
10:11:3128.67time_gap:0 id_gap:16
14:00:1329.32time_gap:0
seq: _34_15_11
10:35:3828.9time_gap:0
10:35:5729.0time_gap:0 id_gap:17
seq: _31_17_17
09:40:0428.9time_gap:0
10:35:5128.96time_gap:0 id_gap:18
seq: _22_12_23
09:42:1728.81time_gap:0
09:53:0128.69time_gap:0 id_gap:10
seq: _68_19
09:39:4028.8time_gap:0
09:40:0428.89time_gap:0
11:14:3629.25time_gap:0
seq: _28_27
11:09:0629.2time_gap:0
11:14:3629.24time_gap:0 id_gap:16
13:40:0329.37time_gap:0
------卖出------

sell seq: _17_19_21
11:10:1229.24time_gap:0
11:12:5529.2time_gap:3 id_gap:18

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：77 regularGap 1000
seq: _18_22_13_17_16_31
10:44:1132.92time_gap:0 id_gap:231
13:04:4733.32time_gap:0 id_gap:93
seq: _17_14_22
09:37:5533.35time_gap:0 id_gap:16
09:52:4032.87time_gap:0 id_gap:98
11:05:5133.0time_gap:0
seq: _26_26
09:56:4732.99time_gap:1 id_gap:293
10:55:3832.98time_gap:0 id_gap:20
11:04:5133.02time_gap:0
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：76 regularGap 1000
seq: _10_16_16
10:55:4561.54time_gap:0
11:08:5861.53time_gap:0 id_gap:112
seq: _15_24_9
13:01:4162.1time_gap:0 id_gap:25
13:13:0362.2time_gap:0 id_gap:19
seq: _10_12_11
10:03:4961.41time_gap:0
13:01:4062.06time_gap:0 id_gap:44
seq: _10_14_11
13:32:0262.18time_gap:0 id_gap:63
14:30:0962.02time_gap:0 id_gap:30
seq: _13_13
10:40:5261.75time_gap:0
11:09:5661.57time_gap:0
13:40:3961.98time_gap:0 id_gap:174
14:12:0162.03time_gap:0 id_gap:79
14:14:3162.0time_gap:0 id_gap:33
seq: _16_11
11:09:2461.52time_gap:0
13:30:3562.26time_gap:0
13:30:4462.22time_gap:0
14:40:3561.83time_gap:0 id_gap:24
14:53:5561.96time_gap:0
------卖出------

sell seq: _11_16
10:46:1861.46time_gap:0
11:21:3161.85time_gap:0 id_gap:29
14:53:3661.83time_gap:0 id_gap:14
14:55:1361.88time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：75 regularGap 943.0
seq: _16_28_63_21_104_20_17_37
14:11:0214.48time_gap:0 id_gap:53
14:11:1014.57time_gap:0 id_gap:40
------卖出------

sell seq: _13_21_15_16_16_11_18_16_14_14_13
14:12:0014.26time_gap:0
14:12:0014.27time_gap:0
sell seq: _16_17_13_26_62
09:35:4814.07time_gap:0 id_gap:69
13:11:0014.01time_gap:1 id_gap:12

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：75 regularGap 71.0
seq: _14_14_14_25_14_23
13:01:5622.08time_gap:0 id_gap:42
14:08:4522.24time_gap:0
seq: _17_13_42
11:21:2522.01time_gap:0 id_gap:15
11:21:2522.01time_gap:1 id_gap:56
seq: _49_45_11
13:01:5622.09time_gap:0 id_gap:28
14:08:4622.27time_gap:0 id_gap:20
------卖出------

sell seq: _12_18_18_23
14:08:5922.21time_gap:1 id_gap:26
14:10:0322.23time_gap:0
sell seq: _27_27_27
11:13:3821.92time_gap:1
11:13:5621.93time_gap:3
sell seq: _36_36
13:02:0222.05time_gap:0 id_gap:21
13:02:0222.06time_gap:0
13:46:1821.98time_gap:0
13:46:1821.98time_gap:0 id_gap:27
13:46:1821.98time_gap:0 id_gap:24
sell seq: _18_137
09:31:3421.95time_gap:0 id_gap:19
11:11:2321.86time_gap:0
13:02:4622.16time_gap:0 id_gap:14

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：74 regularGap 1000
seq: _15_13_10_13
09:50:1254.58time_gap:0 id_gap:34
10:01:3154.7time_gap:0 id_gap:582
seq: _21_21_49
09:36:0655.4time_gap:0
13:04:4754.63time_gap:0 id_gap:23
seq: _22_17_13
09:57:2354.51time_gap:0 id_gap:258
14:34:5154.44time_gap:0
seq: _32_19
09:30:3756.02time_gap:0 id_gap:861
13:41:0354.78time_gap:0
14:02:2654.57time_gap:0
seq: _19_14
09:31:2456.12time_gap:0
10:45:4154.52time_gap:0 id_gap:154
14:10:0054.6time_gap:0
seq: _18_16
09:33:5355.75time_gap:0 id_gap:654
09:39:0055.31time_gap:0
14:01:3154.55time_gap:0
seq: _17_13
09:35:4855.72time_gap:0
09:35:5655.61time_gap:0
14:21:5654.53time_gap:0
seq: _11_18
10:20:2154.63time_gap:0
14:12:2954.6time_gap:0 id_gap:12
14:39:2954.41time_gap:0
14:54:0054.56time_gap:0 id_gap:250
------卖出------

sell seq: _14_35_20_18
09:40:2655.2time_gap:0 id_gap:479
14:01:3154.55time_gap:0 id_gap:241
sell seq: _10_14_12
09:30:0156.53time_gap:0 id_gap:128
09:39:0355.25time_gap:0 id_gap:178
sell seq: _17_13_12
09:30:3655.95time_gap:0 id_gap:394
09:56:0354.53time_gap:0 id_gap:878
sell seq: _12_18_10
09:56:0454.5time_gap:0 id_gap:486
10:19:3954.63time_gap:0 id_gap:359
14:32:2354.38time_gap:0 id_gap:97
sell seq: _21_16_10
10:41:5254.55time_gap:0 id_gap:61
14:54:0054.53time_gap:0
sell seq: _17_13
09:35:2655.79time_gap:0
09:35:5655.61time_gap:0
09:36:0855.57time_gap:0 id_gap:189
09:40:0855.25time_gap:0
09:41:3955.01time_gap:0 id_gap:19
09:44:2754.98time_gap:1 id_gap:50
13:41:2154.89time_gap:0
14:54:4154.51time_gap:0
sell seq: _32_11
09:30:3655.95time_gap:0 id_gap:105
09:35:5555.66time_gap:0
09:38:4655.36time_gap:0
09:42:5255.07time_gap:0
sell seq: _14_21
................................................................... (total: 53)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：74 regularGap 1000
seq: _16_14_11
09:37:1049.52time_gap:0 id_gap:384
13:24:5448.9time_gap:0
seq: _22_23_11
10:02:2648.55time_gap:1 id_gap:380
13:20:2049.08time_gap:0
seq: _11_27
09:30:5450.03time_gap:0
10:51:3448.85time_gap:0
14:41:0949.49time_gap:0
seq: _21_19
09:33:3349.76time_gap:1 id_gap:27
09:55:0849.57time_gap:0 id_gap:292
13:13:4149.17time_gap:0
seq: _19_17
11:00:5848.98time_gap:0
14:21:0649.55time_gap:0 id_gap:120
14:50:3049.76time_gap:0
seq: _13_23
09:49:0648.79time_gap:0
10:02:0548.84time_gap:0
10:39:0248.87time_gap:0
seq: _28_16
09:44:4848.96time_gap:0 id_gap:255
10:53:2448.99time_gap:0
13:48:3149.67time_gap:0
seq: _38_13
09:37:1049.51time_gap:0
09:50:2148.61time_gap:0
13:57:3949.4time_gap:0
seq: _17_16
10:20:0148.22time_gap:0
13:27:3548.96time_gap:0
13:41:4649.52time_gap:3 id_gap:168
seq: _23_11
09:43:3349.01time_gap:0
09:43:5449.09time_gap:0
10:21:5848.16time_gap:0
seq: _26_26
09:53:0448.73time_gap:0 id_gap:292
09:53:0848.83time_gap:0 id_gap:114
10:21:4648.17time_gap:0 id_gap:99
------卖出------

sell seq: _21_12
09:33:1949.66time_gap:0
09:55:3049.47time_gap:0 id_gap:330
13:01:0849.41time_gap:0
sell seq: _12_22
10:29:1148.3time_gap:0
10:46:1748.73time_gap:0
14:32:2849.33time_gap:0
14:50:0049.72time_gap:0
14:56:3349.89time_gap:0
sell seq: _14_26
09:36:1749.69time_gap:0 id_gap:41
10:36:5048.63time_gap:0
10:39:0548.84time_gap:0
13:36:1349.64time_gap:0
sell seq: _33_21
09:54:3749.87time_gap:0
13:12:3749.12time_gap:0
13:46:1049.55time_gap:0 id_gap:249
14:46:4749.62time_gap:0
sell seq: _19_17
10:02:2248.72time_gap:0
14:32:1549.23time_gap:0
14:34:5949.43time_gap:0
sell seq: _38_16
09:59:3148.99time_gap:0
13:19:1749.08time_gap:0
13:29:4349.28time_gap:0
sell seq: _14_19
................................................................... (total: 29)

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：74 regularGap 59.0
seq: _16_14_11
09:44:3344.15time_gap:0
10:35:3343.65time_gap:0 id_gap:14
11:28:5643.7time_gap:3
seq: _18_16_15
09:37:0544.4time_gap:0
09:49:3443.8time_gap:0
seq: _15_12_11
11:17:1343.78time_gap:1 id_gap:24
11:28:5943.69time_gap:3 id_gap:50
seq: _29_14
09:35:2244.6time_gap:0
10:57:0343.83time_gap:0
13:34:4443.9time_gap:0
------卖出------

sell seq: _15_11_14
09:43:0244.22time_gap:0
13:49:0843.93time_gap:0 id_gap:11

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：74 regularGap 1000
seq: _16_14_14_18_13_15_15
10:49:5720.3time_gap:1 id_gap:395
10:50:0420.31time_gap:0 id_gap:77
seq: _45_12_24
09:32:2820.45time_gap:0 id_gap:13
13:38:0320.45time_gap:0 id_gap:72
seq: _19_62
09:41:2720.44time_gap:1 id_gap:469
11:15:5420.71time_gap:0 id_gap:232
11:15:5820.7time_gap:3 id_gap:58
------卖出------

sell seq: _11_48_24_24_16_17_243
13:16:4320.5time_gap:0 id_gap:63
13:24:4220.42time_gap:0 id_gap:328
sell seq: _12_13_12_12_15_17
09:33:3120.66time_gap:0
13:53:3620.79time_gap:0 id_gap:157
sell seq: _34_34_34
13:29:2920.41time_gap:1 id_gap:752
13:29:3020.41time_gap:1 id_gap:680
sell seq: _86_86
11:23:3720.72time_gap:0 id_gap:438
11:23:4520.73time_gap:0 id_gap:16
11:23:5320.74time_gap:0 id_gap:18

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：73 regularGap 20
seq: _15_20_13_16_17_17_15_15
09:33:0513.23time_gap:0
09:35:5613.28time_gap:0
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：73 regularGap 119.0
seq: _161_175_19_18_21_41
09:36:006.18time_gap:0 id_gap:25
09:36:006.19time_gap:0 id_gap:24
seq: _102_110_205_58_24
09:38:446.39time_gap:0
09:38:476.45time_gap:0
seq: _71_150_225
09:31:466.06time_gap:0
09:33:156.11time_gap:0
------卖出------

sell seq: _33_31_32_37_35_31_21_24_26_32_23
11:22:306.2time_gap:0 id_gap:33
13:40:436.16time_gap:0 id_gap:28
sell seq: _159_19_19_20_19_17_18_17
09:53:536.2time_gap:0
09:57:226.16time_gap:0 id_gap:10
sell seq: _173_18_17_18_20_17
09:54:126.19time_gap:0
10:36:446.14time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：73 regularGap 25.0
seq: _11_16_11
09:32:2444.15time_gap:0 id_gap:13
10:25:5444.85time_gap:0
13:34:0046.3time_gap:0 id_gap:12
seq: _13_23
09:32:0544.07time_gap:0
14:37:0745.68time_gap:0
14:52:0646.14time_gap:0
seq: _23_12
09:30:3744.05time_gap:0
10:57:3645.39time_gap:0
11:08:4045.37time_gap:0
seq: _29_22
10:05:0144.77time_gap:0
11:15:2245.75time_gap:0 id_gap:15
14:42:3145.71time_gap:0
------卖出------

sell seq: _12_12_13
09:45:5244.74time_gap:0 id_gap:24
11:09:5745.59time_gap:0 id_gap:12
sell seq: _22_27
09:32:4944.47time_gap:0
10:52:0844.87time_gap:0
11:08:3445.29time_gap:0
sell seq: _24_32
09:53:0544.53time_gap:0
10:08:4544.38time_gap:0
10:41:4044.88time_gap:0
sell seq: _16_18
10:55:2545.15time_gap:0
13:46:2046.23time_gap:0
14:33:0245.5time_gap:0
sell seq: _26_12
10:55:5845.2time_gap:0
14:34:5645.69time_gap:0
14:43:0545.85time_gap:0
sell seq: _22_12
11:08:4045.37time_gap:0
13:42:0045.98time_gap:0 id_gap:18
14:54:5846.25time_gap:0
sell seq: _27_13
11:25:0346.05time_gap:0
14:54:0346.18time_gap:0
14:54:0646.19time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：73 regularGap 264.0
seq: _16_20_23_64_20_15_13_37
11:19:199.83time_gap:0 id_gap:72
14:17:329.8time_gap:0 id_gap:75
seq: _106_41_30
10:01:279.51time_gap:0 id_gap:19
11:16:529.68time_gap:0 id_gap:30
------卖出------

sell seq: _24_20_23_22_16_21_17_14_15_16_24
10:02:179.49time_gap:0
10:24:329.45time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：72 regularGap 39.0
seq: _10_12_18
09:33:2654.5time_gap:0
13:08:5556.52time_gap:0
seq: _12_14_11
13:07:0256.08time_gap:0
14:43:0456.05time_gap:0
seq: _16_12
09:44:0455.86time_gap:0
10:41:5954.68time_gap:0
11:03:2055.25time_gap:0
13:07:0456.08time_gap:0
13:25:0155.66time_gap:0
14:41:3455.99time_gap:0
seq: _13_24
10:45:0754.65time_gap:0
11:15:2355.49time_gap:0
14:35:5955.94time_gap:0
seq: _17_19
10:58:0655.36time_gap:0 id_gap:26
11:00:1755.41time_gap:0
13:21:5055.61time_gap:0
------卖出------

sell seq: _10_11_13
09:42:0455.7time_gap:0 id_gap:33
10:05:5555.0time_gap:0
10:22:2855.07time_gap:0
13:08:5456.47time_gap:0
sell seq: _9_10_11
10:06:5955.09time_gap:0 id_gap:26
10:44:0254.67time_gap:0
11:23:4655.86time_gap:0
13:22:4955.58time_gap:0 id_gap:18
13:22:4955.6time_gap:0 id_gap:39
14:07:4056.39time_gap:0
sell seq: _10_16_11
09:36:2455.17time_gap:0
09:55:2755.96time_gap:0
13:49:0855.94time_gap:0
sell seq: _14_13_26
14:01:2956.0time_gap:0
14:07:4256.32time_gap:0
sell seq: _11_20_12
09:44:2856.09time_gap:0
09:55:5255.75time_gap:0
sell seq: _11_11_21
09:45:1156.16time_gap:0 id_gap:23
09:55:2555.9time_gap:0
09:55:5255.77time_gap:0
sell seq: _19_12
................................................................... (total: 65)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：72 regularGap 1000
seq: _15_25_17_13_22
10:48:0534.0time_gap:0
11:06:0434.4time_gap:0
seq: _12_27_15
09:53:0634.02time_gap:0 id_gap:54
11:21:1234.64time_gap:0 id_gap:13
seq: _20_13_12
10:37:5734.07time_gap:0 id_gap:84
10:38:3634.0time_gap:0
11:15:2134.38time_gap:0
seq: _14_33
09:30:3334.18time_gap:0 id_gap:67
09:52:3933.98time_gap:0 id_gap:93
13:16:0034.53time_gap:0 id_gap:16
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：71 regularGap 1000
seq: _15_21_13_12
09:30:3543.6time_gap:0 id_gap:10
14:01:0744.05time_gap:0
seq: _13_17_15
11:15:5444.12time_gap:0
13:04:4444.0time_gap:0
seq: _16_58_12
10:37:0344.07time_gap:0 id_gap:66
11:05:0944.1time_gap:0 id_gap:73
seq: _25_16_13
10:37:0744.12time_gap:0 id_gap:11
14:56:4844.16time_gap:0 id_gap:89
seq: _32_21
10:20:4843.99time_gap:0 id_gap:41
10:57:3143.96time_gap:0
14:33:0044.21time_gap:0 id_gap:598
seq: _19_21
10:37:0444.1time_gap:0
14:26:4944.2time_gap:0 id_gap:19
14:26:5444.2time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_18
09:52:4843.57time_gap:0
09:54:4843.75time_gap:0
sell seq: _19_19
09:55:0843.83time_gap:0
10:15:5443.91time_gap:0
14:34:0444.23time_gap:1 id_gap:19
sell seq: _18_23
09:30:2343.82time_gap:0 id_gap:45
09:46:0143.75time_gap:0
09:47:4943.65time_gap:0
10:18:2443.99time_gap:0 id_gap:14
13:03:4243.98time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：70 regularGap 1000
seq: _11_12_12_12_12_12_12_12
10:00:0118.62time_gap:0
10:24:1718.73time_gap:0 id_gap:22
seq: _43_43
09:42:3818.09time_gap:0
09:42:3818.09time_gap:0
09:56:4718.35time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_13_14_16_11_12
10:11:1918.98time_gap:1
10:11:1918.97time_gap:0 id_gap:54

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
score：70 regularGap 20
seq: _62_34_34_34_66_69
09:58:415.9time_gap:0 id_gap:10
10:05:115.9time_gap:0
seq: _110_59_103_23_204
09:30:546.02time_gap:0
09:30:546.03time_gap:0

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：70 regularGap 1000
seq: _15_17_14_11
09:55:4439.24time_gap:0 id_gap:13
13:54:5439.37time_gap:0 id_gap:12
seq: _17_24
09:32:5437.0time_gap:0
09:36:3638.35time_gap:0
10:31:0039.5time_gap:0 id_gap:66
13:42:3239.38time_gap:0
seq: _29_11
09:35:3438.0time_gap:1 id_gap:221
09:54:3839.56time_gap:0 id_gap:16
10:20:2539.04time_gap:0 id_gap:132
14:03:4739.49time_gap:1 id_gap:202
seq: _27_29
09:41:2238.16time_gap:0
09:46:1938.26time_gap:0
09:57:2638.62time_gap:0 id_gap:820
10:44:2839.51time_gap:1 id_gap:289
seq: _26_22
09:39:0138.58time_gap:0
11:14:4039.08time_gap:0
11:27:0939.8time_gap:1 id_gap:906
seq: _13_28
09:45:1938.17time_gap:0
11:15:5339.13time_gap:0 id_gap:509
14:35:1440.15time_gap:0
seq: _23_27
10:30:0839.5time_gap:0
11:23:1339.43time_gap:0
14:54:5239.95time_gap:0
------卖出------

sell seq: _14_12_15
09:38:0338.37time_gap:0
09:46:1838.29time_gap:0
sell seq: _12_55_24
09:46:5538.5time_gap:0 id_gap:385
10:07:2138.93time_gap:0 id_gap:129
sell seq: _24_13_55
09:46:5738.6time_gap:0 id_gap:207
10:20:2539.04time_gap:1 id_gap:132
10:21:1839.05time_gap:0 id_gap:104
sell seq: _49_17_25
09:47:1638.7time_gap:0 id_gap:313
09:54:3738.8time_gap:0 id_gap:585
sell seq: _32_13
09:39:0338.4time_gap:0 id_gap:346
09:39:1338.6time_gap:0 id_gap:545
09:41:2238.15time_gap:0
09:42:4138.45time_gap:1
09:43:0238.5time_gap:0 id_gap:599
14:55:0339.91time_gap:0
sell seq: _14_33
09:42:5738.5time_gap:0 id_gap:253
09:42:5738.5time_gap:0
09:43:0538.5time_gap:0 id_gap:629
09:46:5638.6time_gap:0
sell seq: _19_28
09:39:3538.2time_gap:0 id_gap:17
09:57:0438.78time_gap:0
10:21:1438.51time_gap:0
14:15:1239.4time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：70 regularGap 94.0
seq: _13_18_11
13:00:4344.0time_gap:0
13:24:2643.8time_gap:0
seq: _12_16_12
09:40:2243.68time_gap:0 id_gap:32
11:03:1444.17time_gap:0 id_gap:40
13:11:4843.71time_gap:0
seq: _12_18_15
10:07:0743.22time_gap:0 id_gap:41
11:03:0044.07time_gap:0 id_gap:53
------卖出------

sell seq: _13_33
09:36:5943.61time_gap:0
09:40:2643.66time_gap:0 id_gap:60
09:46:5643.01time_gap:0 id_gap:10
sell seq: _29_13
09:40:2643.68time_gap:0
13:35:1143.83time_gap:0
14:56:4144.16time_gap:0
sell seq: _11_27
13:11:4843.71time_gap:0
13:16:4443.85time_gap:0 id_gap:33
14:23:4643.95time_gap:0
sell seq: _19_28
09:42:3243.5time_gap:0 id_gap:34
10:41:2843.48time_gap:0
14:51:3444.21time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：69 regularGap 1000
seq: _14_15_14_14
13:25:1446.57time_gap:0 id_gap:63
13:36:3646.98time_gap:0 id_gap:62
seq: _13_12_13
10:13:5245.08time_gap:1 id_gap:915
11:15:2845.68time_gap:0 id_gap:69
seq: _24_11
10:30:1545.29time_gap:0 id_gap:130
13:37:2147.0time_gap:0 id_gap:46
14:31:0846.66time_gap:0
seq: _11_23
09:31:3845.32time_gap:0 id_gap:30
13:06:5347.31time_gap:0
13:28:0546.51time_gap:0
seq: _22_22
09:51:4744.72time_gap:0
10:29:0645.19time_gap:0
10:29:3145.26time_gap:0
10:41:0845.13time_gap:0
seq: _27_12
09:52:2144.8time_gap:0
10:13:0845.06time_gap:0 id_gap:321
10:52:0844.93time_gap:0 id_gap:32
seq: _12_27
10:53:5944.98time_gap:0
13:01:1247.0time_gap:0
13:12:4046.91time_gap:1 id_gap:929
seq: _17_16
13:01:1747.06time_gap:3 id_gap:41
13:01:2247.32time_gap:0
13:39:0447.15time_gap:0
------卖出------

sell seq: _17_18
13:09:3447.03time_gap:0 id_gap:61
13:25:4145.86time_gap:0
13:51:5246.23time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：69 regularGap 48.0
seq: _12_12_12
13:24:0442.66time_gap:0 id_gap:41
13:24:0442.66time_gap:0
seq: _18_17
09:40:1844.11time_gap:0
13:17:3643.0time_gap:0
13:49:0344.58time_gap:0
14:03:3944.98time_gap:0
14:54:0544.99time_gap:0
seq: _33_11
09:33:3643.5time_gap:0 id_gap:37
09:40:2444.21time_gap:0 id_gap:28
11:17:5543.59time_gap:0 id_gap:41
seq: _22_14
09:42:4944.17time_gap:0
13:17:4342.89time_gap:0
14:22:4944.18time_gap:0
14:45:2044.38time_gap:0
seq: _24_12
09:41:3644.21time_gap:0 id_gap:12
13:01:4943.48time_gap:0 id_gap:27
13:49:5944.3time_gap:0 id_gap:16
14:23:5044.49time_gap:0
seq: _13_27
09:54:1143.4time_gap:0
10:57:0444.08time_gap:0
13:15:0943.28time_gap:0
------卖出------

sell seq: _13_48
13:00:5743.5time_gap:0
13:16:3843.1time_gap:0
13:26:2942.67time_gap:0
13:35:0742.75time_gap:0
sell seq: _29_22
10:43:1543.04time_gap:0
13:21:5742.7time_gap:0
13:40:4943.48time_gap:0
sell seq: _12_47
09:42:2844.32time_gap:0
13:14:3143.36time_gap:0
14:22:2444.5time_gap:0 id_gap:11
sell seq: _16_19
13:11:4443.5time_gap:0 id_gap:10
13:12:4243.4time_gap:0
13:45:0144.81time_gap:0
13:52:1344.0time_gap:0
sell seq: _23_14
13:19:1442.89time_gap:0
14:45:2044.38time_gap:0
14:50:2544.48time_gap:0
sell seq: _14_22
09:56:4942.96time_gap:0
13:36:2143.23time_gap:0
13:50:0744.14time_gap:0
13:57:0943.9time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：69 regularGap 41.0
seq: _17_16_14
10:54:1735.98time_gap:0
13:55:3336.75time_gap:0 id_gap:33
seq: _22_30_12
09:43:0136.99time_gap:0
14:08:3137.0time_gap:0 id_gap:31
seq: _18_28
09:34:4535.58time_gap:0
09:46:3336.7time_gap:0 id_gap:37
10:52:3135.74time_gap:0
13:28:2636.5time_gap:0
seq: _26_18
09:33:2835.41time_gap:0
10:41:1035.87time_gap:0
14:51:5538.0time_gap:0
seq: _24_18
13:13:0036.95time_gap:0 id_gap:38
13:13:2137.0time_gap:0
13:27:2736.4time_gap:0
14:54:2237.83time_gap:0
seq: _18_52
09:42:4837.14time_gap:0 id_gap:19
14:44:0938.2time_gap:1 id_gap:29
14:53:0838.09time_gap:0
seq: _29_13
13:14:1437.14time_gap:0 id_gap:28
14:48:2937.85time_gap:0
14:55:1637.89time_gap:0
------卖出------

sell seq: _16_13_13_16
09:32:5035.47time_gap:1
09:35:5835.92time_gap:1 id_gap:41
sell seq: _11_11_12_15
09:47:0036.6time_gap:0
13:20:0036.7time_gap:0 id_gap:41
sell seq: _18_43
09:30:1535.6time_gap:0 id_gap:24
14:33:1636.89time_gap:0
14:52:3538.23time_gap:0
sell seq: _27_28
09:34:0735.5time_gap:0
14:33:0936.86time_gap:0
14:52:3138.19time_gap:0
sell seq: _27_18
09:33:2935.41time_gap:0
10:19:2036.27time_gap:0
11:03:3735.83time_gap:0
sell seq: _24_28
09:38:2935.71time_gap:0
13:14:0037.12time_gap:0 id_gap:11
13:28:4236.54time_gap:0
14:47:1637.75time_gap:0
sell seq: _18_37
09:39:3335.99time_gap:0
09:54:0336.89time_gap:1
11:10:3836.35time_gap:0
sell seq: _28_21
09:42:4337.14time_gap:0
10:20:5036.03time_gap:0 id_gap:22
14:52:3538.22time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：68 regularGap 1000
seq: _15_17_15_11_14_16_15_12
13:03:1915.0time_gap:0
13:03:1915.0time_gap:0 id_gap:64
------卖出------

sell seq: _19_14_73_14
09:40:5314.77time_gap:0 id_gap:31
09:46:0114.84time_gap:1 id_gap:620

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：68 regularGap 189.0
seq: _11_22_14
11:29:4651.36time_gap:0 id_gap:22
13:02:1051.99time_gap:0 id_gap:11
seq: _24_10_12
13:02:1052.0time_gap:0 id_gap:20
14:32:1952.42time_gap:1 id_gap:87
seq: _16_10_16
13:04:5452.58time_gap:0
13:04:5452.58time_gap:0 id_gap:30
seq: _32_17
09:34:0851.78time_gap:0 id_gap:120
09:48:5651.3time_gap:0 id_gap:94
10:47:0551.11time_gap:0
seq: _17_14
13:01:5851.78time_gap:0
14:12:5552.29time_gap:0
14:32:5552.4time_gap:0
seq: _16_18
09:35:0551.79time_gap:0
10:32:0551.0time_gap:0
14:07:4052.4time_gap:0 id_gap:13
14:56:4652.58time_gap:0
------卖出------

sell seq: _13_13_15
13:02:1751.87time_gap:0
13:05:4452.84time_gap:0 id_gap:18
sell seq: _16_12_16
13:03:3752.32time_gap:1 id_gap:58
13:23:3752.41time_gap:0 id_gap:180
sell seq: _17_32
10:03:1050.95time_gap:0 id_gap:75
11:10:1651.41time_gap:0 id_gap:93
13:07:1452.77time_gap:1
sell seq: _17_18
10:32:0551.0time_gap:0
11:29:0851.41time_gap:0
13:01:5851.78time_gap:0
13:12:4152.77time_gap:0 id_gap:101
14:54:1652.53time_gap:0
14:55:5852.58time_gap:0
sell seq: _18_22
09:30:3051.38time_gap:0
11:29:2951.36time_gap:0
13:00:1051.48time_gap:0
13:02:1451.85time_gap:0
sell seq: _14_16
11:26:0851.45time_gap:0 id_gap:174
14:32:4552.41time_gap:0
14:32:5552.4time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：68 regularGap 1000
seq: _36_19_12
09:37:3148.07time_gap:0
11:08:0447.94time_gap:0
seq: _18_12_13
10:29:1248.05time_gap:0 id_gap:23
10:53:5047.81time_gap:0 id_gap:32
14:56:2948.8time_gap:0
seq: _18_23
09:56:1248.84time_gap:0
10:38:0448.11time_gap:0
10:42:0047.67time_gap:0 id_gap:15
11:07:4247.99time_gap:0
13:59:5948.2time_gap:0
------卖出------

sell seq: _13_25_16
09:35:5248.39time_gap:1 id_gap:192
09:54:4048.86time_gap:0
sell seq: _24_13_13
09:33:1848.38time_gap:0 id_gap:45
09:42:3349.12time_gap:0
sell seq: _14_15_16
13:53:1348.07time_gap:0 id_gap:67
14:52:4648.55time_gap:0 id_gap:254
sell seq: _21_14_11
09:42:4049.13time_gap:0 id_gap:16
13:14:4747.79time_gap:0
sell seq: _21_22
09:42:3549.09time_gap:0 id_gap:13
13:06:0748.5time_gap:0 id_gap:15
13:10:5748.65time_gap:0 id_gap:14
14:41:2948.39time_gap:0
sell seq: _24_13
09:56:0848.8time_gap:0 id_gap:60
09:56:0848.82time_gap:0 id_gap:106
11:27:5248.71time_gap:0
sell seq: _13_22
09:53:5448.95time_gap:0
09:54:0148.85time_gap:0
10:00:0848.28time_gap:0 id_gap:20
11:17:3448.27time_gap:0
13:51:5848.24time_gap:0
14:50:3348.49time_gap:0
sell seq: _23_19
09:53:3748.96time_gap:0
13:51:3048.28time_gap:0
13:57:5348.12time_gap:0

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：65 regularGap 1000
seq: _177_50_13_29
10:26:007.9time_gap:1 id_gap:1000
10:33:337.7time_gap:1 id_gap:460
seq: _13_29_162
10:15:187.65time_gap:0 id_gap:119
14:04:227.8time_gap:1 id_gap:623
seq: _217_20_17
10:26:247.8time_gap:0 id_gap:94
10:31:287.76time_gap:1 id_gap:889
seq: _200_14_39
10:19:027.79time_gap:0 id_gap:20
10:33:147.69time_gap:1 id_gap:247
seq: _28_247_14
10:27:147.85time_gap:1 id_gap:14
14:04:567.83time_gap:0 id_gap:286
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：64 regularGap 64.0
seq: _30_33_39_18
13:28:5120.26time_gap:0 id_gap:37
13:34:2920.45time_gap:0 id_gap:22
13:34:4120.44time_gap:1 id_gap:19
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：64 regularGap 1000
seq: _17_19_19
09:31:2030.72time_gap:0 id_gap:327
10:54:2032.0time_gap:0 id_gap:89
seq: _29_13_40
10:11:4031.0time_gap:0 id_gap:114
10:51:1431.52time_gap:1 id_gap:329
seq: _17_13_19
10:24:0831.97time_gap:1 id_gap:696
11:17:1234.0time_gap:0
seq: _37_32
10:29:1232.08time_gap:0 id_gap:118
10:30:0232.01time_gap:0 id_gap:90
10:30:2231.95time_gap:0 id_gap:161
10:31:2232.01time_gap:0 id_gap:74
10:31:3232.1time_gap:0 id_gap:59
seq: _18_34
10:57:0132.08time_gap:0
11:15:4732.51time_gap:0
11:16:0832.92time_gap:0 id_gap:93
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：64 regularGap 273.0
seq: _18_12_24_12_12
09:30:0122.61time_gap:0 id_gap:176
14:25:0922.31time_gap:0 id_gap:240
seq: _28_44_28_35
09:37:2922.32time_gap:0 id_gap:30
10:28:1122.02time_gap:0
seq: _21_18_20_13
14:10:0822.29time_gap:0 id_gap:46
14:13:3222.32time_gap:0 id_gap:38
------卖出------

sell seq: _19_26_11_11
09:30:1922.52time_gap:0 id_gap:54
09:45:2322.22time_gap:0 id_gap:163
sell seq: _71_12_14
09:58:0321.99time_gap:0 id_gap:12
14:50:2422.29time_gap:0
sell seq: _58_17
09:30:1922.53time_gap:0
09:30:2422.53time_gap:0
09:30:4722.69time_gap:0
09:57:5222.01time_gap:0 id_gap:14

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：64 regularGap 20
seq: _16_12_15_13
13:04:3541.46time_gap:0
14:08:0042.2time_gap:0 id_gap:20
seq: _15_12_11
11:00:3440.03time_gap:0
13:23:3842.06time_gap:1
seq: _18_16_11
11:13:4940.85time_gap:0
13:30:0042.1time_gap:0
seq: _19_23
10:53:5539.92time_gap:0
10:57:0440.0time_gap:0
13:36:4441.97time_gap:0
seq: _26_22
09:40:5240.41time_gap:0
10:08:2839.74time_gap:0
11:27:0541.32time_gap:0
seq: _18_27
10:32:1139.85time_gap:0
11:15:5440.99time_gap:0
13:01:0041.51time_gap:0
seq: _27_27
13:01:0241.55time_gap:0
13:01:0241.55time_gap:0
13:28:0241.94time_gap:0
------卖出------

sell seq: _15_21_17
13:32:1142.19time_gap:0
14:37:5442.3time_gap:0
sell seq: _18_27
10:32:1139.85time_gap:0
11:05:4040.18time_gap:0
13:53:3541.69time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：64 regularGap 1000
seq: _11_11_11_11_11_11_11_11
10:12:3417.78time_gap:0 id_gap:41
10:12:3417.76time_gap:0 id_gap:64
------卖出------

sell seq: _18_16_11_18_25
10:06:0817.47time_gap:0 id_gap:47
14:54:0718.06time_gap:0 id_gap:20

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：64 regularGap 486.0
seq: _26_12_25_17
09:31:2219.18time_gap:0 id_gap:29
09:31:2219.18time_gap:0 id_gap:166
seq: _20_20_26_21
14:45:0618.81time_gap:0 id_gap:297
14:47:0518.82time_gap:0 id_gap:68
seq: _53_24_34
11:21:3518.98time_gap:0 id_gap:10
14:04:0618.69time_gap:0 id_gap:10
seq: _104_11_13
09:31:2219.18time_gap:0 id_gap:69
10:21:4618.62time_gap:1 id_gap:53
seq: _67_22
09:30:3118.98time_gap:0
10:20:4418.61time_gap:0 id_gap:55
10:28:1918.6time_gap:0 id_gap:29
------卖出------

sell seq: _52_37_22_52_37_22_52_37_22
14:53:4318.87time_gap:0 id_gap:148
14:54:2818.87time_gap:1 id_gap:175
sell seq: _12_19_11_21_20_13
09:49:0118.69time_gap:0
14:54:3418.87time_gap:1 id_gap:172
sell seq: _52_37
14:15:2418.92time_gap:3 id_gap:38
14:54:5518.87time_gap:1 id_gap:81
14:55:0218.87time_gap:1 id_gap:87
sell seq: _47_39
09:30:1018.85time_gap:0
13:51:4418.69time_gap:0 id_gap:118
14:20:2218.88time_gap:0
sell seq: _56_54
11:15:1618.76time_gap:0
13:05:5518.84time_gap:0 id_gap:23
14:11:3218.78time_gap:0
sell seq: _48_36
10:02:1518.62time_gap:0 id_gap:316
11:16:0818.84time_gap:0
13:00:0818.86time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：64 regularGap 164.36000000000013
seq: _19_15_12_17_16_18_15_11
14:33:0912.65time_gap:0 id_gap:12
14:47:4012.71time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：63 regularGap 1000
seq: _14_13_29
11:29:4937.99time_gap:1 id_gap:820
13:57:1237.72time_gap:0 id_gap:17
seq: _46_46
09:30:1337.93time_gap:0 id_gap:294
10:53:5937.54time_gap:0 id_gap:49
11:21:2237.92time_gap:0 id_gap:54
seq: _12_32
11:20:4137.86time_gap:0 id_gap:617
14:34:0037.8time_gap:0 id_gap:26
14:34:0037.79time_gap:0
14:50:1438.03time_gap:0
seq: _34_28
10:05:4737.52time_gap:0 id_gap:14
11:29:5237.99time_gap:0
14:34:5737.82time_gap:0
seq: _32_12
10:31:5837.49time_gap:0
10:57:0237.57time_gap:0
14:05:0237.8time_gap:0
14:48:4537.89time_gap:0
seq: _28_28
10:14:5637.52time_gap:0 id_gap:233
10:38:2837.61time_gap:0 id_gap:33
13:57:1337.72time_gap:0
------卖出------

sell seq: _14_11_11_12
09:33:5637.82time_gap:1 id_gap:30
11:23:4237.96time_gap:1 id_gap:733
sell seq: _27_27
09:30:1637.91time_gap:1 id_gap:115
10:57:0237.57time_gap:0 id_gap:12
11:17:0437.75time_gap:3
sell seq: _52_12
10:37:1737.57time_gap:0
13:52:0437.71time_gap:0 id_gap:10
14:54:1437.89time_gap:0
sell seq: _37_12
09:43:0137.81time_gap:0
09:50:0137.51time_gap:0 id_gap:113
13:52:1137.73time_gap:0
sell seq: _12_28
13:00:1138.01time_gap:3 id_gap:327
13:00:1337.99time_gap:0 id_gap:26
14:30:3737.81time_gap:0 id_gap:816
sell seq: _27_13
09:46:4637.65time_gap:0 id_gap:50
09:48:3037.52time_gap:0
13:00:1037.99time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：63 regularGap 1000
seq: _18_14_36
10:00:4825.6time_gap:0 id_gap:17
11:01:5825.59time_gap:1 id_gap:125
seq: _38_20_32
10:00:4825.6time_gap:0 id_gap:129
11:00:2725.6time_gap:0
seq: _24_32_19
10:11:0425.55time_gap:0 id_gap:37
10:59:4125.6time_gap:0
seq: _18_50_13
10:52:1925.5time_gap:0
13:21:0625.54time_gap:0 id_gap:44
seq: _28_85_14
10:52:1925.51time_gap:0 id_gap:43
13:50:3125.5time_gap:0
------卖出------

sell seq: _20_15_18_11
10:00:4825.6time_gap:0 id_gap:21
13:22:0825.51time_gap:0 id_gap:266

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：62 regularGap 1000
seq: _21_12_12_17
09:35:1327.51time_gap:0
10:34:3627.02time_gap:0
seq: _18_25_22
09:35:1327.51time_gap:0
13:00:0427.2time_gap:0
seq: _23_16_16
09:40:3127.32time_gap:0 id_gap:470
13:00:0427.2time_gap:0 id_gap:134
seq: _36_36_36
13:00:0127.2time_gap:0
13:00:0127.2time_gap:0
seq: _42_48_37
10:34:3627.02time_gap:0 id_gap:13
14:20:3427.1time_gap:0 id_gap:125
------卖出------

sell seq: _16_64_18
09:36:0227.45time_gap:0 id_gap:112
10:02:1527.03time_gap:0 id_gap:321
sell seq: _30_23_18
14:55:0827.23time_gap:0
14:56:3727.24time_gap:0 id_gap:102
sell seq: _79_16
10:02:0627.05time_gap:0 id_gap:84
14:37:4827.1time_gap:0 id_gap:11
14:39:3127.1time_gap:0 id_gap:71
14:39:3627.1time_gap:0 id_gap:32

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：59 regularGap 339.40000000000055
seq: _56_11_28_16
09:42:2718.39time_gap:0 id_gap:79
09:43:2518.41time_gap:0 id_gap:110
seq: _13_48_31
09:50:4718.33time_gap:1 id_gap:51
10:17:4018.45time_gap:0 id_gap:16
seq: _158_17_23
10:04:2718.55time_gap:1 id_gap:26
13:41:0318.57time_gap:0 id_gap:61
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：59 regularGap 1000
seq: _21_16_15_26_14
09:50:2120.09time_gap:0 id_gap:10
09:58:4220.12time_gap:0 id_gap:68
seq: _19_21_27_17
09:36:3920.19time_gap:0 id_gap:14
14:33:2520.07time_gap:0
seq: _14_19_52
09:46:5319.91time_gap:0 id_gap:26
14:10:4520.08time_gap:0
seq: _73_14
09:36:3920.15time_gap:0
10:53:0420.1time_gap:0
11:05:0020.12time_gap:0 id_gap:13
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：58 regularGap 1000
seq: _13_12_18
09:52:3841.22time_gap:1 id_gap:19
11:05:1041.5time_gap:0
14:12:0541.48time_gap:0
seq: _27_18
09:30:1241.95time_gap:0
11:05:1041.5time_gap:0
14:56:0141.71time_gap:0
seq: _28_27
09:32:3141.74time_gap:0
10:47:2541.25time_gap:0 id_gap:205
14:13:0741.56time_gap:0 id_gap:174
14:47:0741.67time_gap:0
seq: _27_12
09:53:3541.36time_gap:0
14:02:1841.37time_gap:0
14:11:2241.46time_gap:0
------卖出------

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：58 regularGap 41.40000000000009
seq: _10_9_11
09:51:2167.03time_gap:0 id_gap:23
14:04:2967.88time_gap:0
seq: _8_17
09:52:0667.05time_gap:0
10:57:0667.42time_gap:0
11:05:3567.0time_gap:0
13:28:4167.48time_gap:0
14:05:5368.07time_gap:0
14:30:2768.06time_gap:0
seq: _16_14
10:37:1066.71time_gap:0
11:15:2167.49time_gap:0
13:56:5767.28time_gap:0
14:05:5668.08time_gap:0
------卖出------

sell seq: _10_9_9
09:43:2167.78time_gap:0 id_gap:12
10:35:5866.8time_gap:0
13:13:0067.75time_gap:0
sell seq: _9_9_8
09:37:0068.6time_gap:0
13:39:5268.3time_gap:0
sell seq: _14_13
13:00:0767.68time_gap:0
14:24:4867.8time_gap:0 id_gap:34
14:30:1468.01time_gap:0 id_gap:14
14:32:0667.99time_gap:0
14:49:0068.21time_gap:0
sell seq: _8_16
11:07:0967.21time_gap:0
13:35:3067.76time_gap:0
14:05:5368.07time_gap:0
sell seq: _8_19
13:28:4167.48time_gap:0
13:56:0567.34time_gap:0
14:51:3468.08time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：57 regularGap 20
seq: _29_11_12
10:12:4849.3time_gap:0
14:18:0350.5time_gap:0
seq: _12_10_12
09:58:5249.0time_gap:0
14:08:0750.96time_gap:0
seq: _12_12_12
09:58:5249.0time_gap:3
11:14:1149.38time_gap:0 id_gap:12
seq: _12_28_10
14:14:0950.55time_gap:0
14:18:0350.5time_gap:0
seq: _18_18
10:34:0649.14time_gap:0
11:21:2849.64time_gap:0
13:18:0949.99time_gap:0
14:08:3251.08time_gap:0
seq: _32_12
10:49:1249.03time_gap:0
10:59:0149.5time_gap:0
13:05:3950.0time_gap:0
------卖出------

sell seq: _42_13
11:09:5149.7time_gap:0
13:20:2150.0time_gap:0
14:48:5550.65time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：57 regularGap 815.3000000000002
seq: _19_25_12
09:36:5928.42time_gap:0 id_gap:149
09:47:2128.27time_gap:0
11:25:3428.5time_gap:0 id_gap:17
seq: _29_17_29
09:48:3728.2time_gap:0 id_gap:218
13:38:0028.31time_gap:0
seq: _52_52
14:39:2828.36time_gap:0 id_gap:68
14:39:3228.38time_gap:0 id_gap:17
14:39:5928.39time_gap:0 id_gap:12
seq: _58_12
09:50:2928.14time_gap:0 id_gap:377
09:52:4128.09time_gap:0 id_gap:289
14:01:1228.23time_gap:0 id_gap:139
------卖出------

sell seq: _18_19_32
09:30:1628.5time_gap:0
09:30:2228.45time_gap:0 id_gap:263
09:33:1628.52time_gap:0
sell seq: _18_14_22
13:00:1328.48time_gap:0 id_gap:628
14:07:1728.38time_gap:0
14:22:2828.29time_gap:0 id_gap:21
sell seq: _16_20_21
11:26:1128.55time_gap:0 id_gap:289
14:32:0828.21time_gap:0 id_gap:43
sell seq: _20_21_19
10:19:3127.98time_gap:0 id_gap:580
13:01:0728.51time_gap:0 id_gap:153
sell seq: _41_13_16
09:30:1328.51time_gap:0 id_gap:53
13:49:1028.25time_gap:0 id_gap:764
sell seq: _25_21_24
10:02:1628.1time_gap:0 id_gap:14
11:19:0628.25time_gap:0 id_gap:17
sell seq: _43_41
09:59:2228.13time_gap:0 id_gap:11
10:18:5828.0time_gap:0 id_gap:389
13:00:1328.49time_gap:0 id_gap:60

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：57 regularGap 1000
seq: _11_13_12_14
10:32:0934.4time_gap:0
11:17:5034.42time_gap:0
seq: _23_24_22
10:09:5434.17time_gap:0
14:33:2934.6time_gap:0 id_gap:712
seq: _11_11_25
11:09:0534.39time_gap:0
14:25:0934.63time_gap:0 id_gap:11
seq: _21_15_16
09:53:2234.29time_gap:0 id_gap:144
10:09:0334.19time_gap:1 id_gap:24
seq: _20_18_23
10:04:2134.27time_gap:0 id_gap:55
10:09:5534.17time_gap:0 id_gap:16

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：56 regularGap 1000
seq: _30_18_28
13:20:1820.99time_gap:1 id_gap:283
13:54:3120.64time_gap:1 id_gap:977
14:21:0719.76time_gap:0 id_gap:905
seq: _79_24
10:13:4424.42time_gap:0
13:22:2320.41time_gap:0 id_gap:127
13:45:2721.49time_gap:0 id_gap:649
------卖出------

sell seq: _20_12_19_24
09:36:0324.65time_gap:0 id_gap:75
09:54:4624.61time_gap:0 id_gap:20
sell seq: _12_48_29_21
14:16:4019.77time_gap:0 id_gap:51
14:17:0119.76time_gap:0 id_gap:64
sell seq: _43_53
10:51:2724.26time_gap:0
13:00:1823.25time_gap:0
14:30:4019.76time_gap:0 id_gap:11

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：56 regularGap 1000
seq: _13_13_13
10:30:5743.12time_gap:0
14:07:0145.05time_gap:0 id_gap:47
seq: _19_18
09:37:0743.81time_gap:0
11:22:4646.97time_gap:0 id_gap:697
14:06:3745.05time_gap:0 id_gap:15
seq: _23_22
10:36:3043.19time_gap:0
11:22:0245.48time_gap:0 id_gap:10
11:22:0745.56time_gap:0 id_gap:110
11:23:3646.1time_gap:1
13:39:4945.27time_gap:0
14:56:2645.18time_gap:0
------卖出------

sell seq: _13_13_11
09:56:0343.32time_gap:0 id_gap:300
11:22:3446.57time_gap:3
sell seq: _15_13_13
10:30:5743.12time_gap:0 id_gap:88
11:22:1647.22time_gap:0
sell seq: _17_52
10:14:5743.13time_gap:0
11:25:0945.47time_gap:0 id_gap:22
11:26:0945.62time_gap:0
14:33:4744.79time_gap:0
sell seq: _17_17
11:21:0444.18time_gap:0 id_gap:11
11:24:0545.69time_gap:0
14:40:4144.86time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：56 regularGap 167.6768800000002
seq: _22_22_22_22
09:51:0427.34time_gap:0 id_gap:19
09:51:0427.34time_gap:0 id_gap:53
seq: _14_33_55
11:26:2827.7time_gap:0 id_gap:58
11:26:4327.7time_gap:0 id_gap:113
seq: _24_32_20
09:34:2927.73time_gap:1 id_gap:84
09:35:0027.9time_gap:0 id_gap:31
seq: _32_27
09:40:3427.81time_gap:0 id_gap:21
10:13:0327.14time_gap:0
11:25:5227.7time_gap:0 id_gap:111
seq: _63_12
09:34:4127.88time_gap:0 id_gap:100
09:53:0427.4time_gap:0 id_gap:41
13:31:3627.4time_gap:0
------卖出------

sell seq: _17_15_13_14
13:38:1928.0time_gap:0
14:26:0727.53time_gap:0 id_gap:138
sell seq: _226_12
14:43:3427.77time_gap:0
14:46:1027.8time_gap:0
14:51:5527.91time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：55 regularGap 1000
seq: _23_28_18
14:51:0424.15time_gap:0 id_gap:42
14:54:0424.16time_gap:0 id_gap:15
seq: _27_23_23
11:22:5524.23time_gap:0 id_gap:140
14:33:0424.06time_gap:0 id_gap:640
seq: _20_44_17
14:50:4924.13time_gap:0 id_gap:11
14:54:0424.14time_gap:0 id_gap:22
seq: _13_61
10:47:3923.86time_gap:0
14:20:0424.08time_gap:0 id_gap:279
14:56:3024.14time_gap:0
seq: _62_62
11:05:5423.97time_gap:0 id_gap:11
11:05:5823.99time_gap:0
11:13:3924.0time_gap:0 id_gap:31
11:13:4924.05time_gap:0 id_gap:38
------卖出------

sell seq: _11_17_12_19_26_46_18
14:02:2724.04time_gap:1 id_gap:788
14:12:2724.09time_gap:1 id_gap:572
sell seq: _17_12_19_26_46
14:20:4324.07time_gap:1 id_gap:469
14:22:2324.08time_gap:0 id_gap:711
14:24:0324.06time_gap:0 id_gap:309
sell seq: _17_12_19_26
14:07:2724.12time_gap:1 id_gap:810
14:25:4324.06time_gap:0 id_gap:285
sell seq: _12_144
14:20:0424.08time_gap:0 id_gap:18
14:21:0124.07time_gap:0 id_gap:58
14:25:1024.06time_gap:0 id_gap:22
14:25:4924.06time_gap:0 id_gap:18

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：55 regularGap 312.8800000000001
seq: _16_14_27_12_11
09:31:0724.45time_gap:0 id_gap:90
09:41:1424.31time_gap:0 id_gap:15
seq: _23_34_20
11:07:3724.03time_gap:0 id_gap:36
14:52:5324.23time_gap:1 id_gap:159
------卖出------

sell seq: _21_11_11_16_13_21
09:33:4124.57time_gap:0 id_gap:91
09:58:3424.21time_gap:0 id_gap:11
sell seq: _16_12_26_16_19
09:43:5024.45time_gap:0 id_gap:89
14:56:0024.31time_gap:0 id_gap:115
sell seq: _31_14_31_24
09:35:4024.54time_gap:1 id_gap:36
09:35:4424.54time_gap:1 id_gap:46
sell seq: _26_28_23
09:40:2224.37time_gap:0
10:05:5324.29time_gap:0
14:56:0024.31time_gap:0 id_gap:31
sell seq: _22_16_24
09:33:4024.55time_gap:0 id_gap:146
10:25:3224.09time_gap:0 id_gap:85
sell seq: _38_28_15
10:02:0724.18time_gap:1 id_gap:191
13:11:0124.22time_gap:0 id_gap:23

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：55 regularGap 1000
seq: _24_109_57_204_102_496_16
13:10:009.88time_gap:0 id_gap:28
13:10:009.89time_gap:1 id_gap:18
------卖出------

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：54 regularGap 1000
seq: _8_8_9
09:31:0867.76time_gap:0 id_gap:137
14:00:0966.5time_gap:0 id_gap:80
seq: _9_9_11
11:05:4366.01time_gap:0 id_gap:10
14:52:0066.81time_gap:0
seq: _12_11
09:33:4068.58time_gap:0
13:02:3967.33time_gap:0
13:30:2466.69time_gap:0
14:56:0467.24time_gap:0
seq: _23_9
10:25:4965.81time_gap:0
14:42:0366.87time_gap:0
14:52:0166.85time_gap:0
------卖出------

sell seq: _20_14_17
09:31:2468.18time_gap:0
10:19:1765.71time_gap:0 id_gap:31
sell seq: _9_8_10
09:33:4368.5time_gap:1 id_gap:19
09:40:4367.59time_gap:1 id_gap:14
09:41:4667.25time_gap:1 id_gap:108
sell seq: _8_18_10
09:33:5168.59time_gap:0 id_gap:38
14:33:3366.46time_gap:0 id_gap:422
sell seq: _24_11
09:42:4467.49time_gap:0
09:44:4267.63time_gap:0
14:53:3866.93time_gap:0
sell seq: _18_8
09:30:1267.76time_gap:0
09:36:3567.75time_gap:0
14:56:0267.22time_gap:0
sell seq: _17_13
09:31:2867.81time_gap:0
11:16:4266.87time_gap:0
13:00:0166.7time_gap:0
13:05:5866.86time_gap:0 id_gap:62
14:10:2666.71time_gap:0
14:33:1266.29time_gap:0
14:51:5266.78time_gap:0
sell seq: _8_19
09:33:1168.27time_gap:0
10:39:0566.34time_gap:0
14:32:0066.5time_gap:0
sell seq: _17_19
................................................................... (total: 47)

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：53 regularGap 1000
seq: _16_13_15
10:42:1839.69time_gap:0 id_gap:360
13:01:0840.76time_gap:0
seq: _24_26_19
13:01:0540.65time_gap:0 id_gap:452
13:02:4040.8time_gap:0 id_gap:32
seq: _26_18
13:01:0940.95time_gap:0
13:10:4942.17time_gap:3 id_gap:920
14:54:1441.53time_gap:0
seq: _17_24
13:01:0440.59time_gap:0
13:02:1540.77time_gap:0
13:19:3742.16time_gap:0
seq: _28_12
11:14:5139.51time_gap:0
13:01:0840.73time_gap:0
13:31:0542.0time_gap:0
------卖出------

sell seq: _23_27
09:41:1140.3time_gap:0
13:16:5641.53time_gap:0
14:56:4641.58time_gap:0
sell seq: _29_14
10:18:5739.38time_gap:0
11:20:1639.49time_gap:0
14:02:3340.9time_gap:0
14:56:0241.86time_gap:0
sell seq: _14_26
10:37:2939.8time_gap:0
11:17:1539.51time_gap:0
13:00:0039.73time_gap:0
sell seq: _19_24
10:17:5039.6time_gap:0 id_gap:70
13:01:2840.95time_gap:0
14:18:2940.38time_gap:0
sell seq: _33_12
10:57:0439.61time_gap:0
13:35:1841.77time_gap:0
14:56:2541.67time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：53 regularGap 1000
seq: _15_33_51_51
09:33:0222.4time_gap:0 id_gap:64
11:09:3721.7time_gap:0
seq: _26_16_18_33
09:31:0422.57time_gap:0 id_gap:832
09:37:0222.63time_gap:0 id_gap:577
seq: _19_35_18
09:30:1822.31time_gap:1 id_gap:448
11:09:3721.7time_gap:0 id_gap:13
------卖出------

sell seq: _42_33
09:34:4622.39time_gap:0 id_gap:58
09:49:5122.08time_gap:0
09:51:0422.02time_gap:0
09:55:5121.72time_gap:0 id_gap:878
09:56:2121.69time_gap:0 id_gap:534

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
score：53 regularGap 20
seq: _87_16_11_19_14_20_13
09:33:4112.5time_gap:0 id_gap:18
09:33:4212.53time_gap:0
------卖出------

sell seq: _28_25_26_25_27_12
13:50:4412.46time_gap:0
14:33:2912.48time_gap:0
sell seq: _44_26_44_30
13:26:2012.46time_gap:0
14:30:2812.46time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：53 regularGap 1000
seq: _19_37_30_25
09:41:1118.33time_gap:0
13:07:0718.43time_gap:0 id_gap:724
seq: _34_33_26
09:30:3418.2time_gap:0 id_gap:415
14:05:1818.49time_gap:0 id_gap:29
seq: _89_28
10:01:1618.18time_gap:0 id_gap:26
11:11:0318.28time_gap:0 id_gap:12
14:05:2018.5time_gap:1 id_gap:699
------卖出------

sell seq: _11_11_12_14_13_18_12_12_12_11_16
14:28:0518.36time_gap:0 id_gap:130
14:31:0918.33time_gap:0 id_gap:211
14:49:5118.34time_gap:0 id_gap:10
sell seq: _16_11_12_17_12_12_13
14:31:4818.3time_gap:0 id_gap:11
14:45:4118.32time_gap:0 id_gap:14
sell seq: _11_11_20_12_21_18
10:02:2118.18time_gap:0 id_gap:325
14:49:5118.34time_gap:0 id_gap:12
sell seq: _42_36_15_12
09:54:4418.25time_gap:0 id_gap:17
14:50:0218.11time_gap:0 id_gap:85
sell seq: _17_19_42_24
09:49:3218.15time_gap:0
14:05:3718.44time_gap:1 id_gap:939
sell seq: _24_89_28
10:02:1418.24time_gap:0 id_gap:712
10:08:0318.15time_gap:1 id_gap:27
sell seq: _34_29_34
10:05:5118.16time_gap:0 id_gap:155
13:01:3218.29time_gap:0 id_gap:14
sell seq: _28_40_21
09:30:1518.21time_gap:1 id_gap:237
13:32:0418.3time_gap:0 id_gap:14
sell seq: _30_28_33
09:50:3918.17time_gap:0 id_gap:63
14:45:4718.3time_gap:0 id_gap:52
sell seq: _33_19_32
10:07:0818.14time_gap:0 id_gap:21
14:56:3118.36time_gap:0 id_gap:441
sell seq: _16_82
09:30:2418.11time_gap:0 id_gap:154
10:16:3918.22time_gap:0 id_gap:15
13:54:2718.25time_gap:0
sell seq: _63_42
................................................................... (total: 27)

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：52 regularGap 1000
seq: _22_19_12_26
09:33:3320.22time_gap:0
09:55:4420.5time_gap:0
seq: _52_100_11
14:21:0720.18time_gap:0 id_gap:15
14:33:0220.16time_gap:0 id_gap:13
seq: _26_29_21
09:34:0520.23time_gap:0 id_gap:169
11:20:3420.4time_gap:0
seq: _43_43
09:37:5920.13time_gap:1
09:38:0020.13time_gap:0 id_gap:20
09:50:3020.16time_gap:3 id_gap:16
seq: _49_53
09:38:2120.19time_gap:0
09:54:2120.31time_gap:0
14:32:5620.14time_gap:0
------卖出------

sell seq: _23_15_11_16_14
13:36:1520.33time_gap:0 id_gap:984
14:39:4220.31time_gap:0
sell seq: _27_17_13_20
09:40:2520.31time_gap:0
10:05:5920.19time_gap:0 id_gap:10
sell seq: _13_13_23_31
10:05:5320.16time_gap:0
10:14:0420.18time_gap:1 id_gap:827
sell seq: _22_21_22_24
13:15:3320.31time_gap:0 id_gap:41
14:10:2820.21time_gap:1 id_gap:133
sell seq: _100_16_28
10:02:2120.15time_gap:0 id_gap:128
14:30:5520.17time_gap:0 id_gap:277
sell seq: _25_28_24
09:56:0520.52time_gap:0 id_gap:69
14:31:4920.15time_gap:0 id_gap:64
sell seq: _26_26_26
09:56:0520.52time_gap:0 id_gap:118
10:05:5920.19time_gap:0
sell seq: _61_14_23
09:41:3320.31time_gap:0 id_gap:49
10:17:5920.19time_gap:0
sell seq: _14_14_100
10:19:4320.21time_gap:1 id_gap:400
14:54:0420.36time_gap:0
sell seq: _28_57_16
13:10:5820.29time_gap:0
13:14:1020.33time_gap:0
sell seq: _42_15_32
11:17:1420.33time_gap:0 id_gap:42
13:14:1020.33time_gap:0 id_gap:70
sell seq: _42_39
................................................................... (total: 29)

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：52 regularGap 1000
seq: _10_9_23
14:36:2261.34time_gap:1 id_gap:627
14:37:2262.04time_gap:0 id_gap:573
seq: _12_13
10:43:5760.73time_gap:0
14:35:5361.32time_gap:0 id_gap:580
14:36:4261.61time_gap:0
14:39:5863.63time_gap:0 id_gap:763
14:54:0263.13time_gap:0
14:55:4063.1time_gap:0
------卖出------

sell seq: _14_11
09:40:2761.53time_gap:0
14:37:3562.04time_gap:0
14:53:3963.13time_gap:0 id_gap:103

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：52 regularGap 1000
seq: _22_34
09:44:4935.12time_gap:1 id_gap:65
13:25:2235.56time_gap:0
14:33:1535.61time_gap:0 id_gap:90
14:41:0835.8time_gap:0
seq: _27_23
09:30:5835.61time_gap:0 id_gap:47
09:53:0734.85time_gap:0
13:23:0835.44time_gap:0
seq: _13_37
10:29:5235.1time_gap:0 id_gap:202
13:20:1035.43time_gap:0 id_gap:209
14:37:3535.68time_gap:0
seq: _22_22
09:43:4735.14time_gap:0
10:28:1035.01time_gap:0 id_gap:33
10:28:1035.0time_gap:0 id_gap:57
10:52:4235.05time_gap:0
10:53:5935.1time_gap:0 id_gap:14
11:19:2935.16time_gap:0
------卖出------

sell seq: _22_22_22
10:41:5035.2time_gap:0
11:10:1435.2time_gap:0 id_gap:25
sell seq: _23_21
09:52:3634.85time_gap:0
10:19:3235.04time_gap:0
11:10:1435.19time_gap:0 id_gap:26
13:23:4335.58time_gap:0
13:27:4335.41time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：52 regularGap 228.0
seq: _22_12_11
09:30:4946.46time_gap:0 id_gap:21
09:53:2445.77time_gap:0
seq: _16_11_12
09:52:5945.72time_gap:0 id_gap:10
13:16:0245.82time_gap:0 id_gap:222
seq: _18_17
10:26:2245.63time_gap:0
11:24:1645.9time_gap:0 id_gap:48
14:02:3245.85time_gap:1 id_gap:199
14:04:2045.87time_gap:0
14:56:3745.98time_gap:0
14:56:5045.96time_gap:0
------卖出------

sell seq: _18_18
10:26:2245.63time_gap:0
11:24:1645.9time_gap:0
14:01:0045.82time_gap:0
14:52:0845.99time_gap:0
14:56:3745.98time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：52 regularGap 1000
seq: _33_34_33_35
09:34:0611.45time_gap:0 id_gap:47
09:34:0611.45time_gap:0 id_gap:52
seq: _62_29_53
11:20:4111.43time_gap:0
13:07:0611.42time_gap:0 id_gap:100
seq: _77_27_30
14:46:2011.42time_gap:0 id_gap:43
14:53:1411.43time_gap:0 id_gap:296
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：51 regularGap 1000
seq: _12_10_17
10:02:1160.67time_gap:1 id_gap:184
11:11:5860.09time_gap:0 id_gap:61
seq: _17_11
09:32:5360.98time_gap:0
10:23:4960.16time_gap:0
10:51:1960.28time_gap:0
11:28:2359.91time_gap:0
14:11:3863.13time_gap:0
------卖出------

sell seq: _16_9
09:57:1260.64time_gap:0 id_gap:439
14:13:5762.8time_gap:0
14:15:4463.75time_gap:0
sell seq: _16_11
13:07:4961.49time_gap:0
13:08:5961.9time_gap:0
14:18:2963.2time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：51 regularGap 20
seq: _22_17_21_26
09:34:4826.44time_gap:0
11:25:3526.5time_gap:0
seq: _14_11_17_16
13:09:0426.33time_gap:0 id_gap:11
13:09:5526.35time_gap:0
seq: _23_22_23
13:44:1326.34time_gap:0
14:26:0526.3time_gap:0
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：51 regularGap 1000
seq: _12_13_24_11_15_14_14
09:53:0915.1time_gap:0
09:53:2815.1time_gap:1 id_gap:31
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：51 regularGap 1000
seq: _22_34
09:54:1648.8time_gap:0 id_gap:134
09:56:2648.7time_gap:0 id_gap:154
10:02:0948.3time_gap:0
seq: _17_17
10:18:2748.8time_gap:0 id_gap:26
10:35:4348.93time_gap:0 id_gap:14
14:12:0848.99time_gap:0
14:37:0948.88time_gap:0
seq: _24_18
09:49:4047.91time_gap:0
11:24:4749.53time_gap:0
13:55:4748.94time_gap:0 id_gap:183
14:29:3448.89time_gap:0
seq: _24_12
14:29:3148.87time_gap:0
14:55:1448.85time_gap:0
14:56:1848.75time_gap:0
seq: _37_57
09:43:5148.4time_gap:0 id_gap:166
09:45:3948.2time_gap:1 id_gap:162
09:49:2347.9time_gap:3 id_gap:487
seq: _12_23
10:10:0448.28time_gap:0
13:13:1449.69time_gap:0
13:14:0849.8time_gap:0
seq: _28_14
10:53:5649.1time_gap:0 id_gap:22
11:11:0049.43time_gap:0
13:47:1949.04time_gap:0 id_gap:33
seq: _16_34
10:58:3249.1time_gap:0 id_gap:20
11:05:1549.35time_gap:1 id_gap:89
11:10:3249.43time_gap:0 id_gap:14
13:11:0649.42time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2848.59time_gap:0 id_gap:348
09:30:3048.59time_gap:0 id_gap:832
sell seq: _19_20_13
10:42:5748.88time_gap:0 id_gap:20
10:47:4349.1time_gap:0 id_gap:67
sell seq: _11_12_20
13:14:4649.48time_gap:0
13:15:0249.56time_gap:0 id_gap:888

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
score：50 regularGap 1000
seq: _14_12_17
10:37:0335.63time_gap:0 id_gap:20
13:22:0035.99time_gap:0 id_gap:327
seq: _22_14_11
10:49:0335.71time_gap:0 id_gap:72
13:01:2436.36time_gap:0 id_gap:221
13:16:0236.2time_gap:0
seq: _31_12
09:34:0935.22time_gap:0 id_gap:190
11:06:1936.2time_gap:0
13:21:5635.98time_gap:0
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：50 regularGap 1000
seq: _11_11_11_11_11_11
09:31:5457.5time_gap:0 id_gap:133
09:34:2358.98time_gap:0 id_gap:165
seq: _18_9
09:41:2458.01time_gap:0
13:10:1457.66time_gap:0
14:45:1057.37time_gap:0
------卖出------

sell seq: _18_11
10:08:1057.26time_gap:0
13:00:0057.97time_gap:0
14:56:1957.56time_gap:0
14:56:5757.57time_gap:0
sell seq: _12_18
10:43:3657.12time_gap:0
11:01:4457.16time_gap:0
14:55:1457.4time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：50 regularGap 36.0
seq: _36_43_45
10:03:0233.76time_gap:0
13:37:5334.6time_gap:0
seq: _38_12
09:32:0034.32time_gap:0
13:45:4434.63time_gap:0
14:30:0234.71time_gap:0
14:55:3934.54time_gap:0
seq: _23_22
09:35:1934.5time_gap:0 id_gap:10
13:09:3335.13time_gap:1
13:37:5334.6time_gap:0
14:14:4134.63time_gap:0
seq: _22_27
13:29:3234.74time_gap:0 id_gap:23
13:42:2434.67time_gap:0 id_gap:24
13:46:3734.77time_gap:0
seq: _19_27
11:12:4434.44time_gap:0
13:09:1034.93time_gap:0 id_gap:18
13:09:1334.99time_gap:0
------卖出------

sell seq: _11_12_12_12
13:14:4334.75time_gap:0 id_gap:30
13:14:4334.75time_gap:0 id_gap:33
sell seq: _16_11_18
10:33:0334.41time_gap:0
10:33:2634.4time_gap:3
sell seq: _245_273
14:00:4934.6time_gap:0 id_gap:19
14:04:5934.6time_gap:3
14:06:0834.6time_gap:0 id_gap:27

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：49 regularGap 25.0
seq: _10_17_12
09:30:2048.64time_gap:0
14:33:2550.8time_gap:0
seq: _22_12
09:36:1749.0time_gap:1
10:22:1349.35time_gap:0
10:45:4349.0time_gap:0
seq: _18_14
09:42:0150.0time_gap:1
11:29:3850.18time_gap:0
13:13:2951.2time_gap:0
13:29:2850.59time_gap:0
seq: _17_23
09:54:0550.0time_gap:0
10:59:4649.67time_gap:0
13:36:4150.64time_gap:0
seq: _34_11
10:01:2250.08time_gap:1
11:29:2950.17time_gap:0
13:07:5151.0time_gap:0
14:34:0250.78time_gap:0
------卖出------

sell seq: _13_18
09:30:1748.61time_gap:0
11:04:3249.48time_gap:0
11:10:4149.6time_gap:0
11:11:0649.7time_gap:0
14:54:0051.15time_gap:0
sell seq: _21_18
11:11:0549.7time_gap:0 id_gap:22
13:08:0851.05time_gap:0
14:45:0651.09time_gap:0 id_gap:12
sell seq: _23_14
09:45:2749.92time_gap:0
13:29:2850.59time_gap:0
14:05:3750.93time_gap:0 id_gap:15
sell seq: _13_24
10:14:3449.65time_gap:0
14:22:1851.15time_gap:0
14:54:0051.15time_gap:0 id_gap:10
sell seq: _14_22
09:59:1449.57time_gap:0
13:12:4751.28time_gap:0
14:51:1350.97time_gap:0
sell seq: _11_21
14:26:5750.87time_gap:0
14:43:5551.0time_gap:0 id_gap:18
14:55:5451.28time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：49 regularGap 20
seq: _22_23_25_16
14:49:0022.38time_gap:1
14:53:3522.55time_gap:0
seq: _14_52_17
11:22:3222.74time_gap:0 id_gap:18
13:43:3822.41time_gap:0
------卖出------

sell seq: _12_12_15_11_15_13
14:54:3822.55time_gap:0
14:54:3822.55time_gap:0
sell seq: _23_21_30
10:57:0622.93time_gap:0 id_gap:20
13:19:4122.61time_gap:0 id_gap:11
sell seq: _35_33_33
14:14:3922.43time_gap:0
14:14:4522.42time_gap:0 id_gap:20
sell seq: _25_24_24
14:37:0722.36time_gap:0 id_gap:19
14:42:4022.39time_gap:0 id_gap:14
sell seq: _29_27_31
14:09:4522.37time_gap:0
14:18:0822.33time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：49 regularGap 742.9359599999993
seq: _34_11_13_11_12_38_12
10:04:2412.03time_gap:0
11:04:4111.98time_gap:0
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：49 regularGap 1000
seq: _12_13_11_13_13_22_24
13:05:0517.09time_gap:0 id_gap:13
14:33:5817.26time_gap:0 id_gap:31

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：48 regularGap 1000
seq: _13_17_20
10:21:4137.74time_gap:0 id_gap:14
14:48:5438.63time_gap:0
seq: _20_21_12
13:45:0938.56time_gap:0 id_gap:27
14:04:0138.44time_gap:0 id_gap:20
seq: _19_12_12
13:37:0238.59time_gap:0
14:55:4038.54time_gap:0 id_gap:56
seq: _12_54
09:49:5837.96time_gap:0
10:24:1537.72time_gap:0 id_gap:10
10:24:1537.72time_gap:0
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：48 regularGap 713.2461800000005
seq: _26_26_26_26
13:02:1327.47time_gap:0 id_gap:94
13:02:1327.48time_gap:0 id_gap:59
seq: _36_12_18
09:30:3326.56time_gap:0 id_gap:39
09:30:3326.56time_gap:0 id_gap:352
seq: _17_30_41
09:44:2626.7time_gap:0
10:01:3126.49time_gap:0 id_gap:41
seq: _37_49
09:30:3426.98time_gap:1 id_gap:468
13:06:1327.46time_gap:0
14:35:0127.04time_gap:0
------卖出------

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：47 regularGap 1000
seq: _21_14_30
13:25:0138.06time_gap:1 id_gap:853
14:56:0938.25time_gap:0 id_gap:249
seq: _23_19
09:35:5536.0time_gap:0 id_gap:10
09:36:0036.0time_gap:0 id_gap:63
10:05:4837.03time_gap:0
seq: _32_27
09:34:0235.94time_gap:0
09:34:2436.21time_gap:1 id_gap:391
09:37:0036.01time_gap:0
10:00:5836.71time_gap:0
seq: _12_38
09:40:1336.04time_gap:0 id_gap:65
09:42:1336.99time_gap:1 id_gap:130
13:33:5738.13time_gap:0
14:40:2937.97time_gap:0
------卖出------

sell seq: _14_13_14_14
09:35:4336.26time_gap:3 id_gap:13
09:42:2237.15time_gap:1 id_gap:103
sell seq: _33_26
09:32:2534.97time_gap:1
10:08:0637.58time_gap:0
14:16:3937.75time_gap:0
sell seq: _32_12
09:38:2035.81time_gap:0
10:25:0937.31time_gap:0
14:47:3938.01time_gap:0
sell seq: _38_12
09:58:2236.9time_gap:0
10:22:0637.65time_gap:0 id_gap:127
13:55:2837.62time_gap:0
13:55:4537.57time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：47 regularGap 20
seq: _15_13_26
09:32:0837.12time_gap:0
09:50:5336.8time_gap:0
seq: _14_18_14
09:55:0637.11time_gap:0
10:02:5636.77time_gap:1 id_gap:10
seq: _14_14_13
13:00:0637.57time_gap:0
13:58:1737.06time_gap:0
seq: _24_17
13:14:3537.34time_gap:0
13:15:1937.3time_gap:0
14:33:0337.08time_gap:0
------卖出------

sell seq: _14_13_11_19
09:30:3037.35time_gap:0
13:00:2137.53time_gap:0 id_gap:14
sell seq: _16_16_12_11
11:12:1537.32time_gap:0 id_gap:13
11:12:4237.34time_gap:0 id_gap:12
sell seq: _32_15_23
09:30:2737.37time_gap:0
14:22:3637.18time_gap:0 id_gap:11
sell seq: _12_20_28
09:30:2437.39time_gap:0
11:09:5437.4time_gap:1

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：47 regularGap 1000
seq: _12_14_17
11:21:3838.0time_gap:0 id_gap:46
14:52:0837.85time_gap:0
seq: _14_27_12
10:38:0137.97time_gap:0 id_gap:73
13:07:0538.06time_gap:0 id_gap:113
seq: _38_11
13:07:0538.1time_gap:0
13:07:0538.05time_gap:0 id_gap:10
14:06:3237.94time_gap:0
14:13:3438.49time_gap:0
14:37:0737.84time_gap:0 id_gap:25
------卖出------

sell seq: _18_15_21
09:54:2437.85time_gap:0 id_gap:156
13:12:3837.99time_gap:0 id_gap:14

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：47 regularGap 309.4000000000001
seq: _15_16_11
09:30:4739.02time_gap:0 id_gap:245
13:49:5538.15time_gap:0
seq: _16_22_13
09:52:2138.15time_gap:1 id_gap:228
10:04:2638.2time_gap:0 id_gap:18
seq: _17_33
09:38:3438.65time_gap:0
10:14:5538.3time_gap:1 id_gap:35
10:14:5638.3time_gap:0
14:47:1837.99time_gap:0
------卖出------

sell seq: _33_33_32
09:38:4738.6time_gap:0 id_gap:77
10:05:5138.3time_gap:0 id_gap:44
sell seq: _32_12
09:37:1938.68time_gap:0
09:45:3038.45time_gap:0
10:13:3538.33time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：45 regularGap 1000
seq: _18_23_12
09:31:5044.72time_gap:0
14:49:3244.56time_gap:0 id_gap:68
seq: _20_13_18
13:33:0844.2time_gap:0 id_gap:19
14:07:0544.54time_gap:0 id_gap:569
seq: _12_17_15
09:53:3444.16time_gap:0 id_gap:105
14:07:0444.52time_gap:0 id_gap:93
seq: _17_21
10:09:0444.1time_gap:0
10:52:4444.01time_gap:0
14:40:1944.49time_gap:0
------卖出------

sell seq: _18_12_14
09:33:3644.73time_gap:0 id_gap:617
13:46:0944.49time_gap:0
sell seq: _12_12_13
10:25:4644.03time_gap:0
10:46:0043.96time_gap:0 id_gap:212
sell seq: _14_29
10:02:0944.05time_gap:0 id_gap:119
13:51:3044.43time_gap:0
14:12:1044.49time_gap:0 id_gap:57

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：45 regularGap 1000
seq: _31_11_12_31
09:33:4121.66time_gap:0 id_gap:45
13:26:2521.34time_gap:0 id_gap:57
seq: _44_44_44
09:48:2521.43time_gap:0
09:48:5921.43time_gap:0
09:48:5921.43time_gap:0
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：45 regularGap 116.65000000000009
seq: _34_32_32_28_50_28
13:07:068.29time_gap:0 id_gap:20
13:20:388.46time_gap:0
seq: _64_68_56
13:21:178.57time_gap:1
13:23:298.47time_gap:0
------卖出------

sell seq: _33_33_33_33_33_33_33
13:24:348.41time_gap:0 id_gap:29
13:24:348.41time_gap:0 id_gap:54
sell seq: _64_68_99_65
13:21:238.55time_gap:1
13:21:438.53time_gap:1

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：45 regularGap 1000
seq: _13_15_13
10:07:0745.8time_gap:0 id_gap:22
10:54:3945.86time_gap:1 id_gap:925
11:07:4646.0time_gap:0 id_gap:97
seq: _22_13
11:07:4646.0time_gap:0 id_gap:16
14:25:2145.87time_gap:0
14:56:1446.13time_gap:0
seq: _16_23
10:57:3145.85time_gap:0
10:57:4245.93time_gap:0 id_gap:14
11:18:1245.85time_gap:0 id_gap:98
------卖出------

sell seq: _12_20_15_22
09:39:0646.62time_gap:1 id_gap:23
09:50:0946.0time_gap:0 id_gap:151
14:22:2545.78time_gap:0 id_gap:29
sell seq: _16_13_13
11:21:3346.12time_gap:0 id_gap:118
14:13:4646.03time_gap:0 id_gap:30
sell seq: _22_16
09:34:0346.79time_gap:0
09:40:5046.56time_gap:0
14:22:3045.74time_gap:0
14:44:5445.95time_gap:0 id_gap:46
sell seq: _22_12
09:46:2046.42time_gap:0
14:22:2445.78time_gap:0 id_gap:637
14:48:3045.9time_gap:1 id_gap:46
sell seq: _17_16
10:04:3946.15time_gap:0 id_gap:13
14:26:0745.83time_gap:0
14:28:3745.76time_gap:0 id_gap:20

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：44 regularGap 20
seq: _18_11
09:37:1757.78time_gap:0
09:43:5857.43time_gap:3
10:28:1756.18time_gap:0
seq: _13_17
09:36:2557.8time_gap:0
09:51:0056.7time_gap:0
10:37:0656.05time_gap:0
13:10:5556.13time_gap:0
14:02:3756.47time_gap:0
14:06:2556.65time_gap:0
------卖出------

sell seq: _9_14_12
09:52:0256.5time_gap:0
09:56:2256.6time_gap:1
sell seq: _11_17
09:36:2157.8time_gap:0
09:44:0557.4time_gap:0
09:44:0957.37time_gap:0
10:28:1756.18time_gap:0
10:37:0656.05time_gap:0
11:01:0156.01time_gap:0
sell seq: _12_21
14:02:3756.47time_gap:0
14:06:2556.64time_gap:0
14:15:1556.57time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：44 regularGap 1000
seq: _30_18_16
09:31:3234.77time_gap:0 id_gap:25
09:55:3334.03time_gap:0 id_gap:19
seq: _28_13_12
09:33:0134.7time_gap:0 id_gap:66
10:38:3633.98time_gap:1 id_gap:90
seq: _17_31
09:33:0134.7time_gap:0
10:28:1133.85time_gap:0 id_gap:86
13:45:0234.18time_gap:0 id_gap:12
seq: _31_18
09:36:4834.56time_gap:0
09:36:5034.56time_gap:0
10:03:3033.88time_gap:0 id_gap:12
------卖出------

sell seq: _20_14_12_12
11:11:5134.03time_gap:0
14:42:4034.31time_gap:1 id_gap:40

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：44 regularGap 1000
seq: _17_22
09:36:0939.6time_gap:0
09:36:4439.42time_gap:0 id_gap:10
14:46:0438.52time_gap:0
seq: _27_18
09:32:1039.5time_gap:0
09:40:0739.48time_gap:0
10:42:1938.68time_gap:0 id_gap:33
11:19:5338.94time_gap:0 id_gap:51
13:08:0739.05time_gap:0 id_gap:50
13:29:0939.2time_gap:0
------卖出------

sell seq: _11_28
09:36:0439.69time_gap:0
14:45:3738.58time_gap:0
14:48:1138.63time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：43 regularGap 1000
seq: _26_21_36_11
11:02:5820.46time_gap:1 id_gap:42
13:11:2520.75time_gap:0
seq: _24_24_15_16
09:58:2720.43time_gap:0 id_gap:225
10:09:0120.45time_gap:0 id_gap:25
------卖出------

sell seq: _22_22_22_22
10:30:1020.39time_gap:0 id_gap:18
10:30:1020.39time_gap:0 id_gap:38
sell seq: _38_21_26
10:22:5220.39time_gap:0 id_gap:37
10:25:0720.38time_gap:0 id_gap:36

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：43 regularGap 48.0
seq: _16_18_11
09:37:4533.45time_gap:0 id_gap:34
10:33:3032.66time_gap:0
10:45:0932.64time_gap:0 id_gap:23
------卖出------

sell seq: _21_12_21
09:30:0133.17time_gap:0 id_gap:18
09:41:0333.19time_gap:3 id_gap:29

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：42 regularGap 1000
seq: _28_32
09:42:1926.35time_gap:0
11:29:3726.35time_gap:0
13:05:1626.71time_gap:0 id_gap:98
13:09:2526.82time_gap:0 id_gap:350
seq: _14_47
13:03:1526.78time_gap:0 id_gap:191
13:20:2126.66time_gap:0
14:39:4626.81time_gap:0
seq: _36_36
13:03:1526.8time_gap:0 id_gap:146
13:13:0526.86time_gap:0 id_gap:270
13:37:4126.68time_gap:0 id_gap:592
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：42 regularGap 611.0
seq: _44_38_154_27
09:41:006.01time_gap:0 id_gap:66
13:06:006.05time_gap:0 id_gap:23
seq: _92_92_92
09:40:425.97time_gap:1 id_gap:11
09:43:086.05time_gap:1 id_gap:53
------卖出------

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：41 regularGap 1000
seq: _14_11_11_10
09:33:4862.42time_gap:0 id_gap:27
13:55:4860.56time_gap:0
seq: _16_9_14
09:34:0862.5time_gap:0 id_gap:214
13:41:0360.99time_gap:0 id_gap:23
seq: _16_16
09:32:5462.2time_gap:0 id_gap:19
10:31:0660.76time_gap:0 id_gap:180
14:34:5560.42time_gap:0
------卖出------

sell seq: _14_13_13
09:34:5062.14time_gap:0 id_gap:20
14:23:4660.48time_gap:0 id_gap:17
sell seq: _9_9_9
13:45:1360.53time_gap:0 id_gap:225
13:45:1660.53time_gap:0 id_gap:253

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：41 regularGap 1000
seq: _86_13_38_37_26
13:25:418.56time_gap:0 id_gap:73
13:49:108.56time_gap:0 id_gap:145
seq: _26_38_86_38
13:24:208.57time_gap:0 id_gap:36
13:49:108.56time_gap:0 id_gap:24

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：41 regularGap 20
seq: _16_24_14_27
10:40:2438.9time_gap:0
11:15:0038.94time_gap:0 id_gap:17
seq: _18_22
13:06:4139.48time_gap:0
14:07:0339.28time_gap:0
14:34:0739.27time_gap:0
seq: _28_19
10:13:0438.75time_gap:0
13:52:4739.06time_gap:0
14:50:0539.29time_gap:0
seq: _12_31
10:07:0738.71time_gap:0
11:14:3038.95time_gap:0
11:15:0038.94time_gap:0
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：41 regularGap 1000
seq: _67_78_46_42_41_89
09:33:4112.43time_gap:0 id_gap:501
09:52:2512.28time_gap:0 id_gap:569
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：40 regularGap 20
seq: _28_23_24
10:24:1143.6time_gap:0 id_gap:20
11:12:0244.44time_gap:0 id_gap:11
seq: _13_13_13
10:28:1144.05time_gap:0
10:29:1744.09time_gap:0
seq: _13_14_17
11:03:2544.05time_gap:0
13:54:0244.8time_gap:0
seq: _18_17
09:57:1743.18time_gap:0
10:26:5743.9time_gap:0
13:52:1544.83time_gap:0
13:52:1944.83time_gap:0 id_gap:13
------卖出------

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：40 regularGap 1000
seq: _12_16_13_21
11:07:3026.92time_gap:0 id_gap:15
13:21:0927.0time_gap:0 id_gap:16
seq: _12_31_28
13:21:0927.0time_gap:0 id_gap:13
14:32:5526.88time_gap:0
seq: _44_13
10:38:1627.0time_gap:0
13:31:0726.92time_gap:0
13:38:1126.9time_gap:0 id_gap:12
------卖出------

sell seq: _16_13_16_14
09:39:1726.7time_gap:0 id_gap:123
13:00:0826.9time_gap:0 id_gap:50
sell seq: _16_17_17_17
13:21:1526.99time_gap:1 id_gap:187
13:49:1226.9time_gap:0 id_gap:12
sell seq: _36_11_13
10:22:2126.86time_gap:0 id_gap:19
10:39:0126.65time_gap:0 id_gap:66
sell seq: _19_13_26
09:58:1326.7time_gap:0 id_gap:30
10:22:4526.88time_gap:0 id_gap:19
sell seq: _21_42_29
10:13:5526.75time_gap:0 id_gap:999
14:52:5426.88time_gap:0 id_gap:66
sell seq: _23_16_19
09:58:1426.7time_gap:0 id_gap:13
10:09:4726.62time_gap:0 id_gap:167

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：40 regularGap 1000
seq: _15_29_15_11_16_20
10:00:3816.24time_gap:0 id_gap:50
14:13:3916.27time_gap:0
------卖出------

sell seq: _31_17_32_18
09:34:0416.38time_gap:0 id_gap:765
14:56:5816.23time_gap:0 id_gap:493

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：40 regularGap 45.0
seq: _16_11_15
10:31:0639.25time_gap:0 id_gap:23
11:12:0940.27time_gap:0 id_gap:13
14:14:0240.37time_gap:0 id_gap:38
seq: _13_12_14
13:37:0440.08time_gap:0
14:19:0840.32time_gap:0
------卖出------

sell seq: _16_14_12
11:12:0940.18time_gap:0 id_gap:14
14:30:1240.4time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：39 regularGap 1000
seq: _26_15_28
10:59:3737.64time_gap:0 id_gap:15
13:12:1137.98time_gap:0
seq: _17_14_20
09:55:1637.7time_gap:0
14:02:0237.69time_gap:0
seq: _12_31
09:30:5338.26time_gap:0
09:37:5438.02time_gap:0
13:12:1138.0time_gap:0
seq: _27_18
09:45:0338.03time_gap:0
09:52:4037.68time_gap:0 id_gap:49
10:20:5037.67time_gap:1 id_gap:66
------卖出------

sell seq: _18_27_26
09:45:1838.0time_gap:0
09:50:2137.68time_gap:0 id_gap:215
sell seq: _21_11_11
10:02:2037.59time_gap:0
10:42:1337.69time_gap:1 id_gap:50
sell seq: _28_13
09:30:0138.68time_gap:0
09:37:3138.0time_gap:0 id_gap:71
09:48:4337.74time_gap:0
09:51:5437.68time_gap:0 id_gap:166
14:56:5837.74time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：39 regularGap 1000
seq: _14_14_14_14
14:06:0429.86time_gap:0
14:06:0429.86time_gap:0
seq: _16_19_13_12
10:12:5129.55time_gap:0 id_gap:103
10:58:0730.02time_gap:0 id_gap:17
------卖出------

sell seq: _11_15_27
09:56:1029.7time_gap:0 id_gap:302
10:21:0729.64time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：39 regularGap 389.0
seq: _31_12_12
09:49:0232.53time_gap:0 id_gap:117
10:15:5432.81time_gap:0 id_gap:186
seq: _23_18_30
10:15:2532.76time_gap:0 id_gap:235
11:00:4832.89time_gap:0 id_gap:356
seq: _18_12_18
11:08:3733.5time_gap:1 id_gap:370
11:11:5933.45time_gap:0 id_gap:133
seq: _47_12
10:35:2732.83time_gap:1 id_gap:331
11:04:1832.91time_gap:0
11:04:5332.96time_gap:0 id_gap:22
------卖出------

sell seq: _23_24
10:09:3732.52time_gap:0
11:06:2133.36time_gap:0 id_gap:149
14:34:1333.23time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：38 regularGap 20
seq: _28_24
09:33:3743.23time_gap:0
10:54:1742.38time_gap:0
13:21:0842.58time_gap:0
seq: _28_16
10:06:4042.11time_gap:0
13:55:0742.51time_gap:0
13:59:3642.59time_gap:0
seq: _18_22
09:35:2143.43time_gap:0
09:35:5143.57time_gap:0
10:59:0042.54time_gap:0
------卖出------

sell seq: _14_14_14
09:30:3442.88time_gap:0
09:35:1843.46time_gap:1
11:06:1342.46time_gap:0 id_gap:16
sell seq: _18_16_18
11:14:3442.9time_gap:3 id_gap:17
11:15:5143.04time_gap:0 id_gap:10
sell seq: _12_12_26
10:05:5242.21time_gap:0
11:14:3742.9time_gap:0 id_gap:15
sell seq: _17_20_17
10:01:1242.1time_gap:0
14:20:0143.01time_gap:1
sell seq: _24_19_24
13:00:0843.09time_gap:0
13:51:4342.83time_gap:1 id_gap:14
sell seq: _13_24
09:34:5243.33time_gap:0
10:46:1742.35time_gap:0
10:58:5742.54time_gap:0
13:00:1443.02time_gap:0
sell seq: _16_22
09:35:2043.56time_gap:0
10:06:3442.19time_gap:0
11:07:0142.41time_gap:0
sell seq: _26_23
09:42:4342.6time_gap:0
10:07:0642.0time_gap:0
11:16:2243.04time_gap:0
14:19:2542.95time_gap:0
sell seq: _23_32
................................................................... (total: 42)

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：38 regularGap 20
seq: _265_265_277
09:30:455.57time_gap:0 id_gap:12
09:30:455.57time_gap:0 id_gap:15
09:30:455.57time_gap:0 id_gap:20

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：38 regularGap 20
seq: _46_18_11
09:32:1026.0time_gap:0 id_gap:16
14:37:2826.49time_gap:0
seq: _28_14_34
11:28:4126.38time_gap:0 id_gap:19
13:13:0926.79time_gap:0
seq: _62_13
09:44:1726.06time_gap:0
09:52:3826.0time_gap:0
13:39:5226.63time_gap:0
------卖出------

sell seq: _12_17_14_18
09:31:5926.0time_gap:0
13:10:0926.75time_gap:1 id_gap:19
sell seq: _24_20_26
13:00:5626.64time_gap:0
13:14:0426.69time_gap:0
sell seq: _12_49
10:31:1226.05time_gap:3
13:01:1126.6time_gap:0
13:01:1126.6time_gap:0 id_gap:11
sell seq: _72_12
11:17:3726.04time_gap:0
13:10:4626.81time_gap:0 id_gap:20
13:16:1226.6time_gap:0 id_gap:18
sell seq: _38_42
13:13:0826.79time_gap:0
13:28:0426.41time_gap:0
14:28:2026.42time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：37 regularGap 1000
seq: _11_15_9
13:50:5358.34time_gap:1 id_gap:993
14:02:4858.59time_gap:0 id_gap:556
seq: _12_16
09:47:0957.2time_gap:0
10:43:0558.04time_gap:0
14:14:0458.46time_gap:0
14:56:0458.5time_gap:0
seq: _14_14
10:44:1558.2time_gap:0 id_gap:250
10:44:1658.2time_gap:0 id_gap:25
10:44:2058.24time_gap:0 id_gap:93
10:44:2458.24time_gap:0 id_gap:44
10:44:2458.36time_gap:0 id_gap:63
------卖出------

sell seq: _16_11
10:21:1057.56time_gap:0
10:37:1657.83time_gap:0
14:22:0858.47time_gap:0 id_gap:19
14:48:2158.27time_gap:0
14:51:4358.38time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：37 regularGap 1000
seq: _12_13_17
09:54:0246.5time_gap:0 id_gap:32
10:04:2146.64time_gap:0 id_gap:509
seq: _17_18_18
10:16:0346.71time_gap:1
11:17:2247.66time_gap:1 id_gap:78
seq: _27_12
10:14:1946.6time_gap:0
10:29:0546.78time_gap:0
14:15:4547.77time_gap:0
------卖出------

sell seq: _12_13_19_16_28
11:07:0547.33time_gap:0 id_gap:361
14:34:0747.92time_gap:0 id_gap:46
sell seq: _18_14_18
11:05:1447.48time_gap:0
14:44:5048.0time_gap:0 id_gap:41
14:46:1848.0time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：37 regularGap 1000
seq: _13_14_57
09:33:4017.94time_gap:0 id_gap:47
11:21:2717.99time_gap:0 id_gap:13
seq: _27_38_38
09:48:3917.94time_gap:0 id_gap:62
13:02:2318.06time_gap:0 id_gap:124
seq: _26_32_39
09:42:0418.07time_gap:0 id_gap:12
13:45:1318.0time_gap:0
seq: _99_11_11
10:28:1117.79time_gap:0
10:49:1617.79time_gap:0 id_gap:26
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：36 regularGap 38.0
seq: _185_170_21_43_18_20
09:42:365.81time_gap:0 id_gap:11
09:42:365.81time_gap:0 id_gap:18

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
score：36 regularGap 1000
seq: _22_19_24_28_19_20
10:37:0317.23time_gap:0 id_gap:14
11:20:3517.3time_gap:0
------卖出------

sell seq: _21_13_89
10:09:4617.05time_gap:0
10:09:4817.02time_gap:0 id_gap:209

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：36 regularGap 242.79999999999995
seq: _12_13_17
09:49:0136.6time_gap:0 id_gap:17
14:17:0336.8time_gap:0 id_gap:232
14:49:0036.68time_gap:0 id_gap:30
seq: _19_11_21
09:58:4036.62time_gap:0 id_gap:190
14:43:3936.69time_gap:1 id_gap:171
------卖出------

sell seq: _19_17_15
10:02:0536.63time_gap:1 id_gap:129
14:51:5736.75time_gap:0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
score：36 regularGap 20
seq: _13_13_11_14_11_12
09:51:1522.9time_gap:0
13:39:0323.0time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：36 regularGap 20
seq: _55_38_89_90_38_78
09:48:586.62time_gap:0
14:02:286.6time_gap:0
------卖出------

sell seq: _114_72_73_52
11:14:426.61time_gap:0 id_gap:11
13:00:086.65time_gap:1 id_gap:19

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：35 regularGap 269.53773333333356
seq: _96_15_13
09:39:5528.67time_gap:0
09:47:1728.38time_gap:0 id_gap:42
seq: _18_42
09:40:0928.66time_gap:0
09:47:0028.38time_gap:0
13:11:1328.84time_gap:0 id_gap:65
seq: _11_48
09:38:0328.73time_gap:0 id_gap:42
14:38:5629.01time_gap:0
14:56:1329.06time_gap:0
seq: _67_12
09:41:1328.57time_gap:0
10:22:5228.01time_gap:0
14:10:1628.91time_gap:0
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：35 regularGap 1000
seq: _20_12_22_16
10:20:5724.92time_gap:0
10:20:5824.96time_gap:0 id_gap:45
seq: _13_14_36
10:20:5724.88time_gap:0
13:12:0725.24time_gap:0 id_gap:17
seq: _78_17
09:32:0224.86time_gap:0
10:20:0024.53time_gap:0
13:21:5825.38time_gap:0 id_gap:330
------卖出------

sell seq: _18_18_27
10:02:0624.54time_gap:0 id_gap:68
13:49:1125.09time_gap:0 id_gap:12
sell seq: _17_84
11:29:0525.1time_gap:0 id_gap:954
13:49:1125.1time_gap:0 id_gap:608
14:47:3025.34time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：34 regularGap 20
seq: _12_18_14_14
09:32:0825.9time_gap:0
10:50:0025.66time_gap:0
seq: _42_23_18
09:38:1526.24time_gap:0
09:42:0126.3time_gap:1 id_gap:12
------卖出------

sell seq: _20_47_22_22_12
09:31:1525.85time_gap:0
09:55:0025.8time_gap:0 id_gap:19
sell seq: _12_12_18_54
09:31:4225.76time_gap:0 id_gap:12
09:36:3026.04time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：34 regularGap 1000
seq: _45_44_31_26_33
09:52:408.73time_gap:0 id_gap:237
11:05:088.67time_gap:0 id_gap:58
seq: _87_86_172
10:26:358.67time_gap:0
11:18:078.69time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：34 regularGap 1000
seq: _39_14_16_16_11
11:16:5430.5time_gap:1
13:34:1230.7time_gap:0 id_gap:18
seq: _27_27
10:08:2529.95time_gap:0
13:13:3930.63time_gap:0 id_gap:195
13:16:0230.64time_gap:0 id_gap:70
------卖出------

sell seq: _15_26_20_14
10:51:0330.25time_gap:1 id_gap:13
11:23:3830.74time_gap:0 id_gap:12
sell seq: _11_13_20_17
10:02:0630.1time_gap:0 id_gap:135
10:03:3430.04time_gap:0
sell seq: _27_14_12
10:10:1730.0time_gap:0 id_gap:298
10:26:5930.0time_gap:0 id_gap:163
10:28:1030.0time_gap:0 id_gap:365

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：33 regularGap 150.4000000000001
seq: _23_19_21
09:38:0425.9time_gap:0 id_gap:83
14:15:2426.2time_gap:0
seq: _33_33_33
11:02:5526.17time_gap:0 id_gap:22
14:12:3026.22time_gap:0 id_gap:10
seq: _33_33
10:11:3225.95time_gap:0
10:38:0126.05time_gap:0
10:49:0826.1time_gap:0 id_gap:40
10:49:2326.15time_gap:0
seq: _34_27
10:10:3325.87time_gap:0
11:02:5626.17time_gap:0
13:36:1226.24time_gap:0 id_gap:33
------卖出------

sell seq: _28_32_19
10:10:1625.78time_gap:0
10:10:2625.85time_gap:0 id_gap:12

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：33 regularGap 32.0
seq: _15_12_11
09:31:3844.81time_gap:0
09:31:3844.81time_gap:0
seq: _26_26
09:32:2844.9time_gap:1
09:36:0245.6time_gap:0
10:02:5145.45time_gap:0
11:20:4046.18time_gap:0
seq: _14_21
10:22:3445.35time_gap:0
14:07:0445.79time_gap:0
14:53:3245.69time_gap:0
------卖出------

sell seq: _15_19_24_18
09:31:5944.92time_gap:0
09:32:2944.9time_gap:0 id_gap:17
sell seq: _16_22_14
09:32:1744.97time_gap:0
14:17:4345.8time_gap:0
sell seq: _13_16_13
09:30:3845.56time_gap:0 id_gap:21
09:31:4344.87time_gap:0
sell seq: _12_11_12
09:31:3444.94time_gap:0 id_gap:26
09:34:2345.53time_gap:0
09:34:5145.28time_gap:0
sell seq: _22_14
09:31:1345.21time_gap:0
09:32:3444.88time_gap:0
09:35:1745.62time_gap:0
10:36:3545.27time_gap:0
10:43:4445.1time_gap:0
sell seq: _18_16
09:31:4044.87time_gap:3
09:31:5944.92time_gap:0 id_gap:11
10:42:3645.13time_gap:0
14:49:0145.58time_gap:0
sell seq: _26_12
09:52:1645.4time_gap:0 id_gap:27
10:42:1645.18time_gap:0
10:50:3945.4time_gap:0
11:20:4046.18time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：33 regularGap 414.0
seq: _34_46_48
13:20:1213.86time_gap:0 id_gap:147
14:50:0013.82time_gap:0 id_gap:93
seq: _71_61_57
11:21:3813.83time_gap:0 id_gap:24
11:21:3813.83time_gap:0 id_gap:21
------卖出------

sell seq: _16_12_14_17_12_17_24_25_23_27
10:09:5713.86time_gap:0 id_gap:80
10:44:4313.7time_gap:0 id_gap:187
sell seq: _28_28_14_19_12_19_27
09:34:0513.93time_gap:0 id_gap:114
09:34:0613.96time_gap:0 id_gap:231
sell seq: _36_24_58
09:31:1114.13time_gap:0
09:33:2613.95time_gap:0
sell seq: _34_23_55
09:30:4114.15time_gap:0
09:32:0114.16time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：33 regularGap 1000
seq: _13_11_20
09:35:2040.33time_gap:0 id_gap:31
11:04:3839.97time_gap:1
seq: _29_29_31
09:41:3339.91time_gap:0 id_gap:42
09:58:3639.4time_gap:0 id_gap:65
seq: _36_12
09:34:2740.41time_gap:0
09:55:2739.24time_gap:0 id_gap:20
14:43:0439.13time_gap:0 id_gap:25
------卖出------

sell seq: _27_17_12_13
09:35:1640.31time_gap:1 id_gap:152
13:15:3039.43time_gap:0 id_gap:803
sell seq: _24_14_11
09:32:4940.49time_gap:0 id_gap:391
09:53:0439.39time_gap:0 id_gap:57
sell seq: _12_11_19
09:34:0040.43time_gap:0
09:40:1440.0time_gap:0
13:43:3839.37time_gap:0 id_gap:12
sell seq: _27_17_12
09:49:2139.56time_gap:1 id_gap:182
14:51:1439.35time_gap:0
sell seq: _17_12_13
09:51:3939.41time_gap:0 id_gap:162
14:56:3339.28time_gap:0 id_gap:16
sell seq: _12_21_21
09:41:0439.95time_gap:1 id_gap:281
10:06:0939.46time_gap:0 id_gap:145
sell seq: _21_18_49
09:46:2139.92time_gap:0
13:16:3039.51time_gap:0 id_gap:11
sell seq: _12_22_15
10:22:3139.64time_gap:0 id_gap:81
10:55:5839.41time_gap:0
14:31:2739.1time_gap:0 id_gap:72
14:53:3439.31time_gap:1 id_gap:249
sell seq: _16_16_16
09:52:3139.29time_gap:0 id_gap:26
09:52:3139.29time_gap:0 id_gap:77
10:06:5139.55time_gap:0 id_gap:306
sell seq: _13_22_22
13:19:4239.4time_gap:0
14:51:1439.35time_gap:0
sell seq: _14_15_13
................................................................... (total: 50)

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：33 regularGap 1000
seq: _34_14_19_14
09:38:3029.26time_gap:0 id_gap:36
09:53:1929.0time_gap:0 id_gap:39
seq: _21_20_11_11
09:34:3129.39time_gap:0
10:24:4729.0time_gap:0 id_gap:102
------卖出------

sell seq: _26_15_21
09:30:0129.17time_gap:1 id_gap:51
14:24:3729.0time_gap:0 id_gap:112

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：33 regularGap 1000
seq: _13_11_17_11
10:21:4544.98time_gap:0 id_gap:88
10:21:4544.98time_gap:0
------卖出------

sell seq: _15_13_13
09:30:1645.6time_gap:1 id_gap:793
10:02:2844.9time_gap:0 id_gap:95
sell seq: _16_12_15
09:43:0245.4time_gap:0 id_gap:55
10:20:0244.99time_gap:1
sell seq: _11_32
13:01:3445.6time_gap:0
13:56:2245.26time_gap:0
14:35:0445.35time_gap:0
sell seq: _23_12
09:30:0345.62time_gap:0
09:56:0544.53time_gap:0
13:00:1745.63time_gap:0 id_gap:11
13:52:4045.11time_gap:0
14:00:3745.29time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：32 regularGap 1000
seq: _21_22_22
11:21:2224.02time_gap:1 id_gap:232
13:20:5123.92time_gap:0 id_gap:45
seq: _19_29_31
09:42:1623.79time_gap:0 id_gap:24
09:42:3623.78time_gap:0
seq: _11_83_61
09:51:3023.6time_gap:0 id_gap:21
09:53:4723.67time_gap:0 id_gap:35
------卖出------

sell seq: _23_22_25
09:30:3323.85time_gap:0 id_gap:16
11:10:1323.94time_gap:0 id_gap:10
sell seq: _11_14_39
10:02:1423.6time_gap:0 id_gap:47
10:22:5123.72time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：32 regularGap 1000
seq: _9_9_13
14:42:0558.21time_gap:0 id_gap:33
14:45:2458.23time_gap:0 id_gap:31
seq: _12_18
10:05:5757.48time_gap:0
11:21:2858.17time_gap:0 id_gap:697
14:44:3958.33time_gap:0
14:46:2958.22time_gap:0
------卖出------

sell seq: _12_9_13_9
14:20:3958.34time_gap:0 id_gap:19
14:53:0058.37time_gap:0 id_gap:237
sell seq: _9_9_9_17
14:32:2558.06time_gap:0 id_gap:12
14:54:0058.36time_gap:1 id_gap:445
sell seq: _12_9_13
11:07:1357.41time_gap:0 id_gap:103
14:53:0058.37time_gap:0 id_gap:628
sell seq: _12_16
09:30:0458.58time_gap:0 id_gap:574
10:39:1757.27time_gap:0
11:12:5757.82time_gap:0
13:12:4058.55time_gap:0
14:32:2558.08time_gap:0
sell seq: _27_9
10:56:3857.09time_gap:0
13:02:5358.22time_gap:0
14:27:3458.12time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：32 regularGap 70.8737666666666
seq: _25_14_29_16
10:14:1318.84time_gap:0
10:15:1318.86time_gap:1
------卖出------

sell seq: _33_47
09:32:3719.16time_gap:0
09:43:0419.13time_gap:0
10:07:0518.87time_gap:0
14:08:4018.8time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：32 regularGap 540.0
seq: _21_21_21_21
09:52:4035.99time_gap:0 id_gap:49
09:52:4035.99time_gap:0
seq: _13_32
09:45:0436.51time_gap:0
09:46:0136.41time_gap:0
10:42:2935.4time_gap:1 id_gap:113
------卖出------

sell seq: _21_21_11
09:50:0136.12time_gap:0 id_gap:52
13:16:0834.51time_gap:0 id_gap:27
sell seq: _36_12
13:21:3934.22time_gap:0
14:19:3334.52time_gap:0
14:20:3534.46time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：31 regularGap 1000
seq: _14_21
09:37:5852.73time_gap:0
11:21:4652.99time_gap:0 id_gap:426
13:51:4152.89time_gap:0
seq: _16_22
09:42:4152.82time_gap:0
11:04:0252.42time_gap:0
11:04:0352.44time_gap:0
14:55:3953.1time_gap:0
seq: _23_11
09:31:2852.33time_gap:0
10:22:5252.31time_gap:0
14:16:3153.13time_gap:0
14:36:0052.85time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：31 regularGap 1000
seq: _31_26_26_22_13
10:00:3615.49time_gap:1 id_gap:896
10:05:0415.51time_gap:0 id_gap:111

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：31 regularGap 1000
seq: _11_22_37_32_36
09:48:2811.43time_gap:0
09:48:2811.41time_gap:0 id_gap:15

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：31 regularGap 1000
seq: _14_19_33_25
13:05:2622.94time_gap:0 id_gap:78
14:51:3323.78time_gap:0 id_gap:45
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：31 regularGap 20
seq: _12_19
09:31:4054.26time_gap:0
09:35:0254.12time_gap:0
09:57:2752.71time_gap:0
13:57:0253.86time_gap:0
seq: _11_17
09:59:2652.66time_gap:0
11:21:4854.16time_gap:0
14:32:3753.93time_gap:0
14:33:0953.98time_gap:0
seq: _12_22
10:00:5152.9time_gap:0
10:05:0453.45time_gap:0
13:19:5253.75time_gap:0
14:47:2954.05time_gap:0 id_gap:17
------卖出------

sell seq: _14_16_20
09:59:1752.69time_gap:1 id_gap:14
10:07:0153.43time_gap:0
sell seq: _11_17
09:30:4154.34time_gap:0
09:46:4453.84time_gap:0
11:21:4854.16time_gap:0
14:33:0953.98time_gap:0
sell seq: _21_12
09:59:4852.75time_gap:0
14:12:3153.92time_gap:0
14:49:1654.0time_gap:0
sell seq: _13_18
09:48:0453.8time_gap:0
09:56:4352.83time_gap:1 id_gap:20
10:02:3153.09time_gap:0
13:57:0253.86time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：30 regularGap 722.5600000000004
seq: _76_76_46
13:01:4012.47time_gap:0 id_gap:97
13:03:1612.46time_gap:1 id_gap:23
seq: _47_48_28
13:11:1112.45time_gap:0 id_gap:35
14:42:5312.47time_gap:0 id_gap:112
seq: _103_29
11:21:2812.46time_gap:0
11:22:0012.45time_gap:0
13:47:4912.47time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：30 regularGap 688.5500000000002
seq: _12_19_19
09:53:0733.83time_gap:1 id_gap:396
09:55:1833.96time_gap:0
seq: _22_28
09:31:3633.66time_gap:0
13:28:3133.95time_gap:0 id_gap:42
14:16:0234.23time_gap:0
------卖出------

sell seq: _14_11_13_11
10:36:2033.69time_gap:0 id_gap:86
11:06:2033.95time_gap:0 id_gap:639
sell seq: _30_14_21
13:11:4533.97time_gap:0
14:00:1533.86time_gap:0 id_gap:18
sell seq: _13_16_22
09:30:0033.88time_gap:0 id_gap:37
09:30:2833.67time_gap:0 id_gap:145
09:36:3333.83time_gap:0 id_gap:491
sell seq: _29_27
09:40:2733.9time_gap:0 id_gap:91
10:50:5133.76time_gap:0
11:22:0734.2time_gap:0
sell seq: _27_27
10:40:3833.62time_gap:0 id_gap:168
11:16:1034.1time_gap:0
11:21:1334.12time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：30 regularGap 50.0
seq: _14_21_15
09:58:4543.18time_gap:0 id_gap:22
11:21:2643.7time_gap:0 id_gap:32
------卖出------

sell seq: _13_15_11
09:56:0543.25time_gap:0
13:09:5243.83time_gap:0 id_gap:12
sell seq: _13_24
10:28:4543.35time_gap:0
13:02:0743.99time_gap:0
14:15:3543.8time_gap:0
14:46:3543.75time_gap:0
14:54:0143.71time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：30 regularGap 1000
seq: _515_463_333_315_372
10:57:024.99time_gap:1 id_gap:428
11:20:015.0time_gap:0 id_gap:377
------卖出------

sell seq: _145_121_84_63_85
09:35:425.02time_gap:0 id_gap:587
09:36:125.02time_gap:1 id_gap:601
09:37:475.02time_gap:0 id_gap:970
sell seq: _145_121_84_63
09:30:335.04time_gap:1 id_gap:626
09:31:505.04time_gap:1 id_gap:906
sell seq: _108_108_108
09:31:035.05time_gap:0 id_gap:167
09:31:255.05time_gap:0 id_gap:122

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：29 regularGap 110.0
seq: _22_42_71
09:37:5811.45time_gap:0
10:11:3011.4time_gap:0 id_gap:17
seq: _13_35_92
09:34:2711.39time_gap:0 id_gap:109
09:44:0711.61time_gap:0 id_gap:10
seq: _32_48_64
09:40:3011.56time_gap:0
09:41:3711.64time_gap:0
------卖出------

sell seq: _48_32_64
09:39:0611.54time_gap:0
09:41:4911.71time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：29 regularGap 1000
seq: _16_11_16
09:54:3538.49time_gap:0 id_gap:329
09:55:0838.42time_gap:0
seq: _19_23
09:38:4539.65time_gap:0
09:52:2138.36time_gap:0 id_gap:12
11:12:1038.8time_gap:0
seq: _19_27
09:43:1239.33time_gap:0
14:25:0438.91time_gap:0 id_gap:134
14:32:0938.93time_gap:0
------卖出------

sell seq: _12_26
09:36:4039.67time_gap:0
09:39:0339.65time_gap:0
13:10:4139.16time_gap:0 id_gap:32
sell seq: _23_17
10:02:1438.78time_gap:0
11:10:4438.69time_gap:0
14:52:4739.62time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：29 regularGap 1000
seq: _12_18_16
09:49:1134.63time_gap:0
11:05:1034.98time_gap:0 id_gap:29
seq: _11_12_21
09:33:5134.74time_gap:3 id_gap:986
11:15:2234.98time_gap:0 id_gap:674
seq: _23_22
10:27:0034.78time_gap:0
11:19:5134.99time_gap:0 id_gap:24
14:36:3634.93time_gap:0
seq: _27_19
13:01:5035.04time_gap:0
13:44:0934.96time_gap:0
14:23:0134.99time_gap:0

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
score：29 regularGap 20
seq: _63_63_63_63_63
09:40:0412.75time_gap:0
09:40:0412.75time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：29 regularGap 1000
seq: _14_18_11_26_12
09:54:0718.43time_gap:0 id_gap:118
11:16:1218.52time_gap:0 id_gap:60
------卖出------

sell seq: _71_40_36_19
13:45:2818.5time_gap:0 id_gap:54
14:20:2318.5time_gap:1 id_gap:63

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：29 regularGap 20
seq: _23_23_23_23_23
10:05:5917.47time_gap:0
10:19:0917.42time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：29 regularGap 82.0
seq: _13_17_15_12
10:26:1230.58time_gap:0
10:44:1430.54time_gap:0 id_gap:22
seq: _32_24_15
10:44:1330.54time_gap:0 id_gap:12
13:20:0630.75time_gap:1 id_gap:47

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：29 regularGap 1000
seq: _276_96_16
10:53:0424.75time_gap:0 id_gap:152
10:54:3824.8time_gap:0 id_gap:133
seq: _53_53
09:32:0523.95time_gap:0
10:10:4924.35time_gap:0 id_gap:10
13:07:0624.44time_gap:0 id_gap:181
13:07:0624.44time_gap:0 id_gap:228
------卖出------

sell seq: _21_21_16_14_18
13:21:1225.25time_gap:1 id_gap:25
13:28:2325.05time_gap:0 id_gap:28
sell seq: _13_18_19_12
09:36:4124.6time_gap:0 id_gap:397
13:00:1524.5time_gap:0 id_gap:24
sell seq: _23_20_12_13
13:03:4624.5time_gap:0
14:51:0824.98time_gap:1 id_gap:576
sell seq: _17_20_62_26
13:24:2125.0time_gap:0 id_gap:23
13:24:2725.0time_gap:1 id_gap:24
sell seq: _15_18_11_22
13:21:4025.35time_gap:1 id_gap:16
13:23:0425.13time_gap:1 id_gap:265
sell seq: _26_20_16
09:41:0024.79time_gap:0 id_gap:654
13:48:4125.02time_gap:0
sell seq: _53_52
09:53:1424.16time_gap:0
10:01:5424.44time_gap:0 id_gap:24
11:23:3724.65time_gap:0 id_gap:21
13:21:0225.62time_gap:0
sell seq: _34_34
09:36:1824.58time_gap:0
10:05:4224.49time_gap:0 id_gap:11
13:24:0525.0time_gap:0 id_gap:17

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：29 regularGap 232.0
seq: _25_14_25_14
10:09:0135.82time_gap:0
10:09:0135.82time_gap:0
seq: _17_15_16
11:07:0436.24time_gap:0 id_gap:12
13:57:5136.16time_gap:0
------卖出------

sell seq: _18_14_21
10:02:0336.0time_gap:0 id_gap:22
11:28:5736.49time_gap:0 id_gap:104
sell seq: _14_21_15
11:08:2636.33time_gap:0
13:57:2736.14time_gap:0 id_gap:133

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：29 regularGap 1000
seq: _101_103_72
10:21:505.5time_gap:0
10:38:365.46time_gap:0
10:39:335.45time_gap:0
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：29 regularGap 1000
seq: _30_12_38
09:43:4719.15time_gap:0 id_gap:99
11:15:2219.1time_gap:0 id_gap:30
seq: _46_13_26
10:13:0419.05time_gap:0 id_gap:73
13:41:0519.09time_gap:0 id_gap:427
------卖出------

sell seq: _20_18_13_17_17
11:14:4619.1time_gap:0 id_gap:39
14:09:0619.14time_gap:0 id_gap:21

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：29 regularGap 20
seq: _14_34_34_32_32
11:21:3613.05time_gap:0
14:12:3213.14time_gap:0
------卖出------

sell seq: _39_36_48
09:32:5513.21time_gap:0
14:16:5813.15time_gap:0 id_gap:15

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：29 regularGap 20
seq: _24_12
11:06:5044.86time_gap:0
11:20:3445.08time_gap:0 id_gap:14
13:00:0845.2time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：29 regularGap 89.45726000000013
seq: _16_17_17_17
09:34:0626.67time_gap:0 id_gap:77
09:58:4026.15time_gap:0 id_gap:73
seq: _17_53
11:07:0626.65time_gap:0 id_gap:45
11:07:1726.7time_gap:0
13:54:2426.61time_gap:0
------卖出------

sell seq: _34_32_16
09:51:0326.4time_gap:0 id_gap:16
11:00:0126.55time_gap:0 id_gap:32
sell seq: _18_22_19
10:04:2526.48time_gap:0
11:00:0126.55time_gap:0 id_gap:55

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：28 regularGap 1000
seq: _20_11_18
11:24:4835.0time_gap:0 id_gap:13
14:47:2935.03time_gap:0 id_gap:18
seq: _18_11_17
10:13:0434.75time_gap:3 id_gap:159
14:03:5334.85time_gap:0 id_gap:33
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：27 regularGap 640.0
seq: _55_55_64_46
10:19:349.16time_gap:0 id_gap:83
10:30:359.1time_gap:1 id_gap:138
seq: _28_358_114
10:40:489.16time_gap:3 id_gap:327
10:46:519.15time_gap:0 id_gap:199
------卖出------

sell seq: _23_14_25_24_25_18_20_25
09:32:409.41time_gap:0
09:32:409.41time_gap:0 id_gap:638
sell seq: _80_50_51_36
09:48:049.26time_gap:0 id_gap:12
10:13:399.2time_gap:0
sell seq: _21_112_92
09:59:249.26time_gap:0 id_gap:28
10:08:559.17time_gap:0 id_gap:301

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：27 regularGap 38.0
seq: _19_13_12
10:40:4534.39time_gap:0
11:09:5834.74time_gap:0
seq: _11_33
10:02:0734.17time_gap:0
10:22:4334.9time_gap:0 id_gap:19
10:40:1034.46time_gap:0
seq: _29_19
09:55:3734.26time_gap:0
10:14:1234.59time_gap:0
13:34:3934.61time_gap:0
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：27 regularGap 114.0
seq: _135_85_87_61
09:35:597.44time_gap:1
09:37:107.44time_gap:1
seq: _68_68_68
09:32:087.38time_gap:0 id_gap:20
09:32:087.38time_gap:1 id_gap:67
------卖出------

sell seq: _26_17_20_18_19_26_27_21_16_20_17
09:48:007.53time_gap:0 id_gap:107
10:42:057.3time_gap:0 id_gap:76
sell seq: _134_145_14_15_16_14_17_16_15_15
10:40:057.32time_gap:0 id_gap:13
10:56:577.33time_gap:0 id_gap:10
sell seq: _134_145_16_14_15_17_14
10:33:497.33time_gap:0 id_gap:14
10:40:057.32time_gap:0 id_gap:11
sell seq: _109_204_25_103_57_110
09:57:087.44time_gap:0 id_gap:51
10:07:057.42time_gap:0 id_gap:42
sell seq: _103_109_205_24_58
10:00:007.41time_gap:0
10:07:057.43time_gap:0 id_gap:19
sell seq: _108_104_58_205_24
09:57:087.44time_gap:0
09:57:087.45time_gap:0
sell seq: _80_51_21_58
10:41:397.31time_gap:0 id_gap:87
11:09:187.37time_gap:0
sell seq: _499_499_499_499
09:57:087.45time_gap:0 id_gap:103
10:18:567.38time_gap:0 id_gap:64
sell seq: _66_66_66_66
10:42:287.3time_gap:0 id_gap:92
10:42:297.3time_gap:0 id_gap:93
sell seq: _499_499_499
09:57:087.46time_gap:0 id_gap:74
10:10:007.4time_gap:0 id_gap:102
10:21:207.37time_gap:0 id_gap:80
sell seq: _51_164_25
09:56:177.47time_gap:0 id_gap:17
09:56:207.47time_gap:0 id_gap:102
sell seq: _78_83_44
................................................................... (total: 52)

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：27 regularGap 168.0
seq: _12_12_12_12_12
10:19:0227.9time_gap:0
13:22:2327.9time_gap:0

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
score：27 regularGap 1000
seq: _23_20_22_25_13
09:53:2316.94time_gap:0 id_gap:11
10:27:4116.62time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：27 regularGap 1000
seq: _280_122_98_29_108
14:46:194.9time_gap:0 id_gap:36
14:51:054.9time_gap:0 id_gap:57

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：27 regularGap 1000
seq: _17_19
09:34:0050.8time_gap:0
09:44:0249.82time_gap:0
13:54:2949.41time_gap:0
seq: _13_17
09:32:1950.95time_gap:0
14:16:2549.95time_gap:0
14:56:5750.24time_gap:0
seq: _13_18
10:57:3248.9time_gap:0
14:38:2549.87time_gap:0
14:51:2050.1time_gap:0
------卖出------

sell seq: _13_12_10
09:33:2450.96time_gap:0 id_gap:221
09:57:0049.52time_gap:0 id_gap:69
13:24:0049.18time_gap:0 id_gap:41
sell seq: _15_12_21
09:36:1950.57time_gap:0 id_gap:163
13:34:0149.22time_gap:0 id_gap:41
14:16:4249.75time_gap:0
sell seq: _29_18_24
13:02:4949.37time_gap:0 id_gap:63
13:08:0349.37time_gap:0 id_gap:23
sell seq: _14_10_19
13:37:5049.35time_gap:0 id_gap:20
13:42:5649.3time_gap:0 id_gap:19
sell seq: _19_17
10:11:4349.25time_gap:0 id_gap:28
14:16:3549.85time_gap:0 id_gap:35
14:49:3349.39time_gap:0
sell seq: _18_13
10:03:5848.67time_gap:0
11:09:0048.99time_gap:0
13:22:4449.24time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：27 regularGap 1000
seq: _14_18
10:34:3860.23time_gap:0
10:47:1460.88time_gap:0
11:22:1761.52time_gap:1 id_gap:190
14:16:1760.58time_gap:0
14:46:3460.52time_gap:0
seq: _17_18
09:53:0060.24time_gap:0 id_gap:182
09:53:2260.59time_gap:0 id_gap:79
14:33:5160.25time_gap:0
------卖出------

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：27 regularGap 68.0
seq: _14_12_12_14
09:55:5332.5time_gap:0
09:55:5332.5time_gap:0
seq: _18_20_11
10:17:4632.5time_gap:0 id_gap:15
14:13:4233.05time_gap:0
------卖出------

sell seq: _22_12_22
10:53:0932.48time_gap:0 id_gap:20
11:15:0632.68time_gap:0 id_gap:49

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：27 regularGap 1000
seq: _14_22_12
10:54:0046.09time_gap:0 id_gap:34
14:40:3946.51time_gap:0
seq: _31_12
11:12:1546.23time_gap:0
13:13:0346.74time_gap:0
14:56:0046.8time_gap:0
------卖出------

sell seq: _18_13_11_12
09:46:1046.6time_gap:0 id_gap:35
13:13:2446.74time_gap:1
sell seq: _16_18
09:41:0546.71time_gap:0
10:51:2946.0time_gap:0
13:09:3746.85time_gap:0
sell seq: _13_22
10:24:3046.0time_gap:0 id_gap:30
10:41:1046.11time_gap:0
14:37:5946.41time_gap:0

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
score：26 regularGap 49.0
seq: _20_15_11_11_19
10:25:5628.4time_gap:0 id_gap:10
13:26:5828.69time_gap:1

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：26 regularGap 20
seq: _11_13_13_13
10:52:1833.68time_gap:0
13:19:2734.04time_gap:0
seq: _27_26
09:41:0833.48time_gap:0
09:41:0833.48time_gap:0
14:16:0833.92time_gap:0
------卖出------

sell seq: _32_16
09:49:3733.53time_gap:0
13:37:3033.95time_gap:0
14:56:3733.86time_gap:0
sell seq: _27_26
09:53:0433.38time_gap:0
11:20:4434.01time_gap:0
14:16:0833.92time_gap:0
sell seq: _41_19
10:10:1633.7time_gap:0
10:27:3533.6time_gap:0
13:39:2833.88time_gap:0 id_gap:15
sell seq: _58_58
11:15:4134.08time_gap:0
11:23:5234.15time_gap:0
13:05:5334.2time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：26 regularGap 20
seq: _14_33_34_38
10:19:3213.38time_gap:0
13:45:2413.48time_gap:0
------卖出------

sell seq: _32_32_32_32
09:30:3013.75time_gap:0 id_gap:18
09:54:5513.58time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：26 regularGap 1000
seq: _13_12_40
09:40:1134.9time_gap:0
13:54:3834.63time_gap:0
seq: _24_16_21
11:19:3334.56time_gap:0 id_gap:27
14:32:3634.69time_gap:0
------卖出------

sell seq: _28_18
09:46:0234.81time_gap:0
13:59:4534.7time_gap:0 id_gap:14
14:56:2734.93time_gap:0 id_gap:37
sell seq: _12_34
10:00:0034.62time_gap:3 id_gap:408
10:14:5834.65time_gap:0 id_gap:313
11:19:3434.58time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
score：26 regularGap 462.20000000000005
seq: _13_16_13_24_14
09:55:0922.23time_gap:0 id_gap:34
09:55:1022.23time_gap:0 id_gap:15

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：26 regularGap 20
seq: _14_14_12_14
09:39:4930.95time_gap:1 id_gap:17
13:38:2231.75time_gap:0 id_gap:10
------卖出------

sell seq: _38_18
10:56:2831.17time_gap:0
11:05:2131.04time_gap:0
14:29:1831.69time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：26 regularGap 1000
seq: _16_9_10
09:56:1857.74time_gap:1
14:19:0458.24time_gap:0 id_gap:81
seq: _18_16
10:06:1157.61time_gap:0
11:06:4957.97time_gap:0
14:35:3358.21time_gap:0
------卖出------

sell seq: _14_13
09:41:0058.79time_gap:0
10:40:4657.66time_gap:0
13:01:3658.6time_gap:0 id_gap:49
sell seq: _16_13
09:31:4158.77time_gap:0
10:34:5257.88time_gap:0
14:30:3358.15time_gap:0
14:56:0858.68time_gap:0
14:56:3158.59time_gap:0
sell seq: _11_28
10:02:1457.47time_gap:0
10:13:0657.57time_gap:0
14:02:1158.1time_gap:0
sell seq: _18_11
10:07:2657.43time_gap:0
10:25:5857.49time_gap:0
11:06:4957.97time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：26 regularGap 20
seq: _18_27
10:02:2533.77time_gap:0
10:03:5633.82time_gap:0
10:36:0234.27time_gap:0
13:32:0736.2time_gap:0
seq: _31_31
09:42:1234.5time_gap:0
10:01:3134.0time_gap:0
13:26:5635.75time_gap:0
seq: _14_31
10:48:5434.61time_gap:0
14:13:1636.05time_gap:0
14:28:5436.16time_gap:0
seq: _32_12
14:32:5736.05time_gap:0
14:34:0236.17time_gap:1
14:34:4536.18time_gap:0
------卖出------

sell seq: _31_31_31_31_31
09:38:1034.22time_gap:0
09:38:1034.22time_gap:1 id_gap:20
09:38:4734.0time_gap:0
sell seq: _18_20_18
09:41:3934.29time_gap:0
13:39:1436.24time_gap:0
sell seq: _18_27
10:02:2533.77time_gap:0
10:03:5633.82time_gap:0
10:26:4134.26time_gap:0
sell seq: _22_26
10:05:1833.87time_gap:0
11:05:2834.95time_gap:0
14:32:0236.0time_gap:3

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：26 regularGap 20
seq: _38_20_22_11
09:30:0426.2time_gap:0
09:30:0826.2time_gap:0
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：25 regularGap 1000
seq: _24_14_14_12_13
09:53:0727.08time_gap:0 id_gap:348
10:28:1227.14time_gap:0 id_gap:78

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：25 regularGap 1000
seq: _16_13
11:17:0562.87time_gap:0
13:08:4362.64time_gap:0
13:38:0061.98time_gap:0
seq: _11_13
10:19:2862.02time_gap:0
11:16:3262.86time_gap:0
13:18:4562.2time_gap:0
13:40:1561.91time_gap:0
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：25 regularGap 66.0
seq: _22_21_15_18_27
09:30:5318.53time_gap:1
09:51:4018.46time_gap:0

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：25 regularGap 68.0
seq: _18_16_16
10:26:3240.26time_gap:0 id_gap:67
10:26:5240.25time_gap:0 id_gap:26
seq: _12_16_12
10:26:3240.26time_gap:1 id_gap:67
14:11:2540.78time_gap:0 id_gap:55
------卖出------

sell seq: _14_13_15
14:37:5740.85time_gap:1
14:53:1941.17time_gap:3
sell seq: _29_16
10:11:1240.31time_gap:0
13:20:2040.14time_gap:0
14:07:1240.37time_gap:0

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
score：25 regularGap 20
seq: _15_26_11_13_30
10:39:1416.4time_gap:0
13:47:3516.02time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：25 regularGap 1000
seq: _14_15_23
11:05:0841.59time_gap:0 id_gap:70
14:38:4841.78time_gap:0
seq: _21_18
09:33:3942.31time_gap:0
11:07:0641.57time_gap:0
13:11:3541.73time_gap:1 id_gap:229
------卖出------

sell seq: _16_11_30
09:30:0442.45time_gap:0
09:44:0541.92time_gap:0 id_gap:160
sell seq: _23_13_23
13:01:3141.71time_gap:0
13:49:1041.68time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：25 regularGap 116.0
seq: _22_11_34_32
09:33:2415.71time_gap:0 id_gap:13
09:54:0515.26time_gap:0
seq: _68_60_19
09:34:0615.69time_gap:0 id_gap:38
09:48:0815.19time_gap:0

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
score：25 regularGap 1000
seq: _69_200_44_44_109
09:57:254.38time_gap:0 id_gap:17
09:58:224.37time_gap:1 id_gap:887

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
score：25 regularGap 20
seq: _69_110_64_50_71
10:53:074.18time_gap:0
13:03:584.26time_gap:0
------卖出------

sell seq: _349_341_302
09:39:374.29time_gap:0
10:05:044.24time_gap:0
sell seq: _341_302
09:42:094.29time_gap:0
10:10:144.22time_gap:0
10:15:024.22time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：25 regularGap 1000
seq: _19_17_12_15
09:48:1536.28time_gap:0 id_gap:391
14:47:0336.56time_gap:0
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：25 regularGap 95.0
seq: _13_21_15_16_23
09:34:1219.66time_gap:0 id_gap:86
14:06:4919.06time_gap:0 id_gap:33
------卖出------

sell seq: _12_37_41
13:46:3119.1time_gap:0
14:09:4819.05time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：25 regularGap 208.0
seq: _13_17_48
09:45:2224.48time_gap:0
09:45:4024.47time_gap:0
------卖出------

sell seq: _13_23_26
09:30:4124.84time_gap:1 id_gap:149
10:07:3224.2time_gap:0 id_gap:28

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：25 regularGap 1000
seq: _43_12
10:19:1231.51time_gap:0
11:21:0931.62time_gap:0 id_gap:40
14:56:5831.59time_gap:0
seq: _28_28
09:43:0231.83time_gap:1 id_gap:689
09:49:0231.63time_gap:0
10:01:0931.38time_gap:0 id_gap:139
13:24:5031.49time_gap:3 id_gap:20
13:32:1931.47time_gap:0
------卖出------

sell seq: _31_18_16_15
10:02:2431.29time_gap:1 id_gap:722
13:18:4831.41time_gap:0 id_gap:248
sell seq: _17_22_18
09:30:2931.45time_gap:1 id_gap:20
13:17:0631.35time_gap:1 id_gap:82
sell seq: _22_22_25
09:34:4331.55time_gap:1 id_gap:270
13:18:1431.36time_gap:0
sell seq: _17_15_17
10:01:1031.35time_gap:0 id_gap:62
13:53:5831.31time_gap:0
14:54:4331.56time_gap:0
sell seq: _30_24_26
09:40:2131.8time_gap:0 id_gap:276
10:37:3331.46time_gap:0 id_gap:234
sell seq: _27_13_11
09:43:4131.76time_gap:0 id_gap:45
14:32:2531.4time_gap:1 id_gap:30
sell seq: _32_27
09:34:5731.59time_gap:1 id_gap:566
09:35:0331.59time_gap:1 id_gap:81
13:13:3631.35time_gap:0
13:26:2331.45time_gap:1 id_gap:829
14:27:2231.52time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：25 regularGap 35.0
seq: _39_74_61_839_231
10:06:573.3time_gap:0 id_gap:10
10:08:513.3time_gap:0 id_gap:14
------卖出------

sell seq: _95_163_103_74_105
09:47:173.03time_gap:0 id_gap:20
09:47:173.03time_gap:0
sell seq: _68_40_61_839
10:00:433.15time_gap:0 id_gap:27
10:00:493.17time_gap:0 id_gap:29
sell seq: _188_111_200
09:58:203.06time_gap:1
09:58:233.06time_gap:1
09:58:243.06time_gap:0
sell seq: _82_43_374
09:58:223.06time_gap:0
09:58:243.06time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：25 regularGap 65.0
seq: _15_11_13_19
09:34:0928.7time_gap:0
11:13:0928.35time_gap:0
seq: _21_18_18
10:58:5028.34time_gap:0 id_gap:47
11:22:4328.2time_gap:0
------卖出------

sell seq: _16_16_24
09:37:3928.67time_gap:0 id_gap:39
11:14:2428.31time_gap:0 id_gap:10

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
score：25 regularGap 1000
seq: _166_283_178_182_129
10:17:392.48time_gap:0 id_gap:24
13:07:072.46time_gap:0 id_gap:17
------卖出------

sell seq: _178_182_283
09:46:022.49time_gap:0
13:11:022.46time_gap:0 id_gap:13

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：25 regularGap 1000
seq: _16_14_32_17_33
10:20:1014.89time_gap:0
10:45:2514.76time_gap:0
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：25 regularGap 1000
seq: _32_23_51_33_61
09:48:349.85time_gap:1 id_gap:46
09:48:369.83time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：25 regularGap 1000
seq: _31_53_34_34_24
10:32:1210.28time_gap:0 id_gap:471
13:45:0210.24time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：24 regularGap 66.0
seq: _118_365_233
09:30:454.18time_gap:0
09:47:004.14time_gap:0
------卖出------

sell seq: _106_122_183
09:40:564.17time_gap:0 id_gap:15
09:58:024.12time_gap:0 id_gap:10
sell seq: _458_41
10:10:144.1time_gap:0 id_gap:46
10:10:144.1time_gap:0 id_gap:30
10:10:144.1time_gap:0 id_gap:43
sell seq: _203_296
10:10:144.1time_gap:0 id_gap:56
10:10:144.1time_gap:0 id_gap:21
10:10:144.1time_gap:0 id_gap:33
sell seq: _499_499
09:58:014.12time_gap:0 id_gap:57
10:10:144.1time_gap:0 id_gap:49
10:32:304.06time_gap:0 id_gap:58
13:25:274.06time_gap:0 id_gap:51
14:12:084.07time_gap:0 id_gap:36

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：24 regularGap 54.0
seq: _23_18_30
09:35:1623.45time_gap:0
13:03:2722.86time_gap:1
seq: _16_47_14
09:48:1122.82time_gap:1 id_gap:11
10:03:0222.74time_gap:0 id_gap:38
------卖出------

sell seq: _27_14_21_13
09:50:0022.81time_gap:0 id_gap:12
10:16:1422.8time_gap:0
sell seq: _18_18_30
09:40:5623.24time_gap:0
11:26:3023.03time_gap:0 id_gap:12
sell seq: _11_13_70
09:45:1523.08time_gap:1 id_gap:34
11:10:1022.85time_gap:0 id_gap:10

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：23 regularGap 20
seq: _14_17
10:47:1648.62time_gap:0
13:02:2049.36time_gap:0
13:32:5749.17time_gap:0
14:47:3048.99time_gap:0
seq: _16_19
10:10:1048.71time_gap:0
10:40:5348.51time_gap:0
13:16:5048.8time_gap:0
------卖出------

sell seq: _18_19_16
14:17:3348.96time_gap:0
14:23:5448.88time_gap:0
sell seq: _18_13
09:35:3149.89time_gap:1 id_gap:15
10:20:4148.57time_gap:0
10:20:4148.57time_gap:0
10:47:1648.62time_gap:0
11:12:3948.98time_gap:0
13:15:0348.9time_gap:0
13:18:5348.85time_gap:0
13:32:5749.17time_gap:0
14:25:5848.91time_gap:0
14:52:5049.12time_gap:0
sell seq: _18_18
09:38:0149.96time_gap:0
09:54:0549.2time_gap:0 id_gap:14
10:08:4048.7time_gap:0
10:10:1048.71time_gap:0
10:13:2548.58time_gap:0
10:34:4148.49time_gap:0
11:11:5149.02time_gap:0
11:23:4749.13time_gap:0
14:04:2649.01time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：23 regularGap 1000
seq: _14_19_20
10:53:5829.24time_gap:0 id_gap:48
13:34:1129.58time_gap:0 id_gap:11
seq: _22_20_14
14:00:3129.95time_gap:1 id_gap:650
14:32:5229.93time_gap:0 id_gap:257

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：23 regularGap 1000
seq: _16_11_16
09:30:5237.9time_gap:1 id_gap:57
11:18:3538.94time_gap:1 id_gap:744
seq: _11_15_13
11:19:5738.55time_gap:1 id_gap:969
14:54:3738.65time_gap:0 id_gap:43
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：22 regularGap 22.0
seq: _23_12
13:00:1648.0time_gap:0
13:09:5049.12time_gap:0
13:10:5949.13time_gap:0
13:21:3749.02time_gap:0
13:44:5948.79time_gap:0
seq: _13_22
09:41:0447.51time_gap:0
09:56:3647.08time_gap:0
14:49:1148.8time_gap:0
------卖出------

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：22 regularGap 154.40759999999955
seq: _20_91_11_33
09:45:5120.25time_gap:0 id_gap:146
10:36:1920.84time_gap:1 id_gap:106
seq: _11_77
09:40:1219.62time_gap:0 id_gap:44
14:13:1620.48time_gap:0
14:19:4020.47time_gap:0
------卖出------

sell seq: _37_37
09:55:3621.57time_gap:0 id_gap:85
09:58:4021.33time_gap:3
10:44:3220.78time_gap:0 id_gap:10

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：22 regularGap 20
seq: _204_24_103
09:31:277.2time_gap:0
09:31:287.2time_gap:0
seq: _103_59_205
09:31:337.21time_gap:0
09:34:007.28time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：22 regularGap 1000
seq: _14_19_19_16
10:11:0627.7time_gap:0 id_gap:43
13:28:3327.66time_gap:0 id_gap:13
seq: _52_18
10:53:5927.69time_gap:0 id_gap:58
13:55:1727.69time_gap:0 id_gap:11
14:03:4227.86time_gap:1 id_gap:728
------卖出------

sell seq: _14_57
09:33:2227.76time_gap:0 id_gap:205
11:24:1027.77time_gap:0
11:26:0827.82time_gap:0 id_gap:14

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：22 regularGap 896.0816666666669
seq: _76_76_76
14:24:2010.15time_gap:0 id_gap:20
14:24:2010.15time_gap:1
seq: _664_50_786
14:49:5910.24time_gap:0 id_gap:52
14:51:3910.25time_gap:0 id_gap:56
------卖出------

sell seq: _39_46_63
14:32:1310.17time_gap:0
14:56:1810.24time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：22 regularGap 86.0
seq: _18_18_11
11:19:5452.29time_gap:0 id_gap:18
13:28:2552.0time_gap:0 id_gap:18
seq: _18_12
13:00:1552.49time_gap:0
14:26:1552.32time_gap:0
14:31:3852.11time_gap:0 id_gap:75
seq: _14_17
10:19:2151.9time_gap:0
11:12:0952.42time_gap:0
13:04:4752.3time_gap:0 id_gap:43
------卖出------

sell seq: _11_10_11
11:11:5452.45time_gap:0 id_gap:21
13:27:2251.99time_gap:0 id_gap:22
sell seq: _12_18
11:21:4652.5time_gap:0 id_gap:78
13:00:1552.49time_gap:0
13:14:1052.33time_gap:0 id_gap:53

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：22 regularGap 1000
seq: _8_15_16
09:48:5963.08time_gap:0 id_gap:51
13:11:5164.56time_gap:1 id_gap:65
------卖出------

sell seq: _16_11
09:31:3663.6time_gap:0 id_gap:202
09:36:2263.97time_gap:0
09:49:5763.09time_gap:0 id_gap:66

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：22 regularGap 86.0
seq: _50_43_48
09:51:1211.96time_gap:0
13:08:0212.25time_gap:1 id_gap:54
seq: _49_94_94
13:08:0312.22time_gap:0
13:08:0312.22time_gap:0
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：21 regularGap 20
seq: _12_27
09:49:0741.1time_gap:0
10:34:3741.35time_gap:0
13:03:1541.72time_gap:0
seq: _28_13
09:38:5341.32time_gap:0
09:54:3341.3time_gap:0
11:19:2441.7time_gap:0
14:30:3041.56time_gap:0
seq: _37_18
09:57:0841.45time_gap:0
13:06:1941.83time_gap:0
13:10:0141.96time_gap:0
------卖出------

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：21 regularGap 1000
seq: _13_23_22
09:40:3230.88time_gap:0
10:37:1330.94time_gap:0 id_gap:21
seq: _69_32
09:34:1331.12time_gap:0
10:03:4230.55time_gap:0 id_gap:65
10:12:1530.63time_gap:0 id_gap:37

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：21 regularGap 1000
seq: _12_21_12_20
09:38:0631.45time_gap:0
14:26:1531.42time_gap:0 id_gap:10
------卖出------

sell seq: _50_13_17
10:32:1831.11time_gap:0 id_gap:36
14:39:1531.46time_gap:0 id_gap:286

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：21 regularGap 1000
seq: _47_44_11
14:25:5218.77time_gap:0 id_gap:12
14:27:1218.77time_gap:0 id_gap:84
seq: _27_56
10:17:1018.68time_gap:0
14:26:0718.72time_gap:0 id_gap:374
14:31:5318.68time_gap:0 id_gap:706
14:42:5118.77time_gap:0 id_gap:381
------卖出------

sell seq: _25_11_17_11_34
10:00:0318.56time_gap:0 id_gap:25
10:05:5718.62time_gap:0 id_gap:11
sell seq: _67_11_12
09:49:2418.52time_gap:0 id_gap:868
10:05:5718.62time_gap:0

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
score：21 regularGap 22.0
seq: _185_198_176
14:55:3411.27time_gap:0 id_gap:15
14:55:4211.25time_gap:0 id_gap:14
seq: _146_146
09:30:4010.92time_gap:1
09:30:4210.93time_gap:0 id_gap:18
09:30:4510.95time_gap:0 id_gap:21
------卖出------

sell seq: _23_26_14_11_16_13_18_14_16_12_22
09:46:4612.32time_gap:0
09:46:4612.37time_gap:0
sell seq: _21_14_12_13_12_19_18_11_18_13_15
09:46:4612.37time_gap:0
09:46:4612.37time_gap:0
sell seq: _12_54_73
09:39:2611.43time_gap:0
09:39:2611.43time_gap:0
sell seq: _21_182_47
09:40:2711.8time_gap:1 id_gap:16
09:43:0612.25time_gap:0 id_gap:12

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：21 regularGap 20
seq: _15_13_11
13:41:1841.18time_gap:0 id_gap:14
14:46:3141.04time_gap:0 id_gap:12
seq: _36_11
11:01:5540.9time_gap:0
13:15:2041.02time_gap:0 id_gap:15
13:34:2441.29time_gap:0
------卖出------

sell seq: _13_15_14
09:31:2541.52time_gap:1
13:30:4441.28time_gap:0
sell seq: _37_12
09:36:0041.44time_gap:0
11:03:5040.93time_gap:0
13:36:1641.32time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：21 regularGap 34.0
seq: _47_18
10:49:4941.95time_gap:0
13:56:4241.99time_gap:0
14:32:4042.48time_gap:0
seq: _18_22
09:39:0842.44time_gap:0
13:44:3341.89time_gap:0
14:09:5942.24time_gap:0
14:13:4642.26time_gap:0
seq: _23_13
11:09:1941.75time_gap:0
14:33:0642.4time_gap:0
14:45:3842.65time_gap:0
------卖出------

sell seq: _12_11_15
14:52:3642.95time_gap:1
14:56:4542.92time_gap:0
sell seq: _21_18
13:50:3442.0time_gap:0
14:09:5942.24time_gap:0
14:30:3842.42time_gap:0
sell seq: _18_19
14:09:5942.19time_gap:0
14:52:4242.92time_gap:0 id_gap:33
14:55:2142.97time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：21 regularGap 32.0
seq: _34_34_34
10:43:5234.6time_gap:0
10:53:5934.61time_gap:0
seq: _11_19_18
10:02:2534.32time_gap:0
13:21:2534.58time_gap:1
------卖出------

sell seq: _11_22_22
09:52:4034.49time_gap:0
09:53:0234.4time_gap:1 id_gap:10

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：21 regularGap 877.9800000000023
seq: _40_17_16
10:32:5221.8time_gap:0 id_gap:70
10:37:1322.22time_gap:0 id_gap:388
seq: _36_49
10:58:5621.72time_gap:0
14:34:5422.06time_gap:0 id_gap:21
14:42:2622.09time_gap:0 id_gap:22
------卖出------

sell seq: _15_27_18_26
13:00:1021.78time_gap:0
14:09:1921.95time_gap:0
sell seq: _11_137_30
09:54:1221.81time_gap:0 id_gap:78
09:56:2121.78time_gap:0 id_gap:39
sell seq: _49_49_49
10:19:4621.8time_gap:0 id_gap:18
10:19:4621.79time_gap:0
sell seq: _109_17_21
13:00:1021.78time_gap:0
14:19:4521.97time_gap:0 id_gap:15
sell seq: _26_34_20
09:54:1521.79time_gap:0
13:32:2321.79time_gap:0 id_gap:23

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：20 regularGap 1000
seq: _73_73_85_61
14:12:366.59time_gap:0 id_gap:282
14:12:396.59time_gap:0 id_gap:167
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：20 regularGap 20
seq: _13_28
09:41:1340.45time_gap:0
09:42:1840.36time_gap:1
10:10:2239.56time_gap:0
13:32:0140.33time_gap:0
14:48:5640.31time_gap:0
------卖出------

sell seq: _38_13
09:30:0140.79time_gap:0
09:30:2340.2time_gap:1
09:30:2640.22time_gap:1
13:10:4339.91time_gap:0
sell seq: _18_23
09:43:4940.38time_gap:0
10:05:5139.69time_gap:0
14:25:3739.94time_gap:0
14:37:1340.07time_gap:0
14:56:5140.17time_gap:0
sell seq: _16_23
09:39:4640.55time_gap:0
13:55:1340.03time_gap:0 id_gap:17
14:47:1340.3time_gap:0
sell seq: _27_19
09:40:2540.51time_gap:0
09:50:4339.97time_gap:0
10:30:1439.91time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：20 regularGap 1000
seq: _13_13_21
09:48:0832.97time_gap:0 id_gap:81
11:28:3533.64time_gap:0 id_gap:257
seq: _37_12
09:58:4133.1time_gap:0
13:10:3933.66time_gap:0
14:18:5133.83time_gap:0 id_gap:16
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：20 regularGap 1000
seq: _31_13
11:21:2240.46time_gap:0
11:25:4440.6time_gap:0
13:11:0040.42time_gap:0
seq: _28_12
09:40:1040.81time_gap:0
10:27:1140.01time_gap:0 id_gap:91
14:30:4340.23time_gap:0
14:47:4840.3time_gap:0 id_gap:79
14:56:4940.3time_gap:0
------卖出------

sell seq: _16_28
09:34:0540.73time_gap:0 id_gap:385
14:22:3740.25time_gap:0
14:37:0540.26time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：20 regularGap 1000
seq: _17_14_11
10:28:1042.29time_gap:0 id_gap:188
11:21:2342.66time_gap:0
seq: _12_12_15
11:09:0442.68time_gap:0
14:01:1842.62time_gap:0
------卖出------

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：20 regularGap 93.0
seq: _20_19_16
13:04:3440.2time_gap:0
14:48:4841.0time_gap:1 id_gap:47
seq: _13_22_22
10:04:1640.7time_gap:0
14:51:1141.0time_gap:0 id_gap:39
------卖出------

sell seq: _22_16
13:44:3240.64time_gap:0
14:25:5840.8time_gap:0
14:26:2840.7time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：20 regularGap 1000
seq: _24_24_24
10:53:3744.17time_gap:0 id_gap:25
13:20:2244.7time_gap:0 id_gap:13
------卖出------

sell seq: _24_22
09:41:0444.9time_gap:0 id_gap:421
10:02:1344.5time_gap:0 id_gap:133
11:27:4944.81time_gap:0 id_gap:34
13:03:0245.0time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：20 regularGap 20
seq: _28_18
13:36:0546.16time_gap:0
14:01:1145.88time_gap:0 id_gap:18
14:45:2945.62time_gap:0
seq: _17_18
13:41:1346.1time_gap:0
14:52:4545.81time_gap:0
14:53:3345.65time_gap:0
------卖出------

sell seq: _14_21
11:12:5346.0time_gap:0 id_gap:14
13:13:5346.12time_gap:0
14:17:4245.92time_gap:0
sell seq: _21_18
11:14:5446.0time_gap:0
14:40:4145.74time_gap:0
14:45:2945.62time_gap:0
14:53:0845.78time_gap:0
sell seq: _17_18
13:23:1546.14time_gap:0
14:52:4545.81time_gap:0
14:53:3145.77time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：20 regularGap 20
seq: _86_22_43_72
09:52:298.8time_gap:1
09:52:448.8time_gap:1 id_gap:13
seq: _186_28
09:58:398.81time_gap:0
10:28:118.8time_gap:0
11:05:088.83time_gap:0
------卖出------

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：20 regularGap 20
seq: _19_41_40
09:41:5615.3time_gap:0
11:14:1314.8time_gap:0
seq: _36_40_62
10:04:5115.0time_gap:0
10:54:0014.75time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
score：20 regularGap 20
seq: _99_92_48_56
09:34:407.44time_gap:1
10:00:347.34time_gap:0
seq: _106_106
10:00:247.35time_gap:0 id_gap:13
10:00:347.35time_gap:0
10:00:347.35time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：20 regularGap 1000
seq: _295_18_103
14:31:2919.67time_gap:0 id_gap:55
14:31:5019.7time_gap:0 id_gap:24
seq: _64_64
09:37:1019.54time_gap:0 id_gap:914
09:37:3819.67time_gap:0 id_gap:48
10:39:0719.06time_gap:0 id_gap:479
------卖出------

sell seq: _13_13_13_13_13_13_14_14
13:14:4419.4time_gap:0 id_gap:43
13:14:4419.4time_gap:0 id_gap:442
sell seq: _43_14_14_17
09:43:3419.6time_gap:0 id_gap:602
14:39:3319.68time_gap:0 id_gap:190

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：20 regularGap 125.16000000000076
seq: _166_59_20_65
09:34:045.46time_gap:0
11:21:235.47time_gap:0 id_gap:10
------卖出------

sell seq: _35_33_31_36_42_40_26_37_24_24
14:31:575.46time_gap:0
14:31:575.46time_gap:0

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
score：19 regularGap 1000
seq: _20_14_16
09:51:1537.96time_gap:1
14:55:1639.16time_gap:0 id_gap:33
------卖出------

sell seq: _12_19_17
09:33:4837.88time_gap:0 id_gap:10
09:43:0237.95time_gap:0 id_gap:45
14:53:3839.11time_gap:0 id_gap:11

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：19 regularGap 96.60000000000014
seq: _22_12_16
09:34:5649.9time_gap:0 id_gap:47
13:30:1349.4time_gap:0 id_gap:48
------卖出------

sell seq: _12_18
09:30:3150.2time_gap:0
13:06:1249.29time_gap:0
13:11:3549.5time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：19 regularGap 258.0
seq: _77_15_12
09:50:5315.23time_gap:0 id_gap:107
13:10:0315.58time_gap:0 id_gap:29
seq: _77_77
09:33:2215.5time_gap:0
09:33:2215.5time_gap:0
09:33:2215.53time_gap:0 id_gap:121
------卖出------

sell seq: _49_34_18
13:00:0815.5time_gap:0 id_gap:29
13:42:2515.62time_gap:0
sell seq: _27_52_44
10:05:5715.18time_gap:0 id_gap:29
14:53:1015.61time_gap:0 id_gap:57

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：19 regularGap 47.0
seq: _44_44
10:26:5719.74time_gap:1
10:37:0319.71time_gap:0 id_gap:19
13:44:5219.86time_gap:0 id_gap:15
seq: _43_62
09:34:4019.8time_gap:0 id_gap:20
09:39:2319.79time_gap:0 id_gap:25
09:46:0919.71time_gap:0 id_gap:23
09:52:2519.7time_gap:0
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：19 regularGap 60.0
seq: _18_11
11:01:4853.6time_gap:0 id_gap:48
14:34:0853.98time_gap:0
14:41:0154.0time_gap:0
seq: _18_13
10:32:5353.56time_gap:0
13:59:2753.88time_gap:0
14:02:2753.92time_gap:0
seq: _12_22
10:24:4653.43time_gap:0
11:17:2353.6time_gap:0
13:57:0153.82time_gap:0
------卖出------

sell seq: _11_14_11
11:02:1153.6time_gap:0
13:00:1453.82time_gap:0 id_gap:46
sell seq: _21_14
10:24:4653.43time_gap:0
13:57:0153.82time_gap:0
14:37:3353.99time_gap:0
sell seq: _12_29
10:23:5053.45time_gap:0
11:01:4653.6time_gap:1 id_gap:51
14:32:0053.84time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：19 regularGap 147.0
seq: _32_13_15
09:42:0538.48time_gap:0 id_gap:29
10:38:0937.76time_gap:0 id_gap:81
------卖出------

sell seq: _16_23
09:35:4238.7time_gap:0
09:44:1738.48time_gap:0
10:07:5237.97time_gap:0
11:17:1437.86time_gap:0 id_gap:144

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
score：19 regularGap 1000
seq: _24_24_24
09:31:1528.75time_gap:0
09:31:1528.75time_gap:0
seq: _11_42
09:52:3728.28time_gap:0
13:24:3328.83time_gap:0
14:36:2229.47time_gap:0
------卖出------

sell seq: _32_27
10:00:0228.81time_gap:0
13:11:4928.85time_gap:0
14:32:2029.42time_gap:0

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：19 regularGap 20
seq: _19_37_57
09:45:2415.0time_gap:0 id_gap:20
13:49:3315.28time_gap:0
seq: _78_57
09:43:0815.06time_gap:0
09:51:0614.62time_gap:0
13:38:4314.8time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：19 regularGap 236.0
seq: _23_12
10:37:1744.49time_gap:0
13:10:2545.14time_gap:0
14:22:4644.22time_gap:0
14:51:1044.26time_gap:0
------卖出------

sell seq: _13_24
09:47:4344.04time_gap:0
09:52:0844.06time_gap:0
10:57:0144.57time_gap:0 id_gap:150
14:47:0944.26time_gap:0
sell seq: _17_22
13:30:4244.66time_gap:0
13:36:5744.53time_gap:0 id_gap:15
13:41:5244.45time_gap:0
14:39:5444.31time_gap:0 id_gap:222
sell seq: _18_16
13:12:3544.95time_gap:0 id_gap:111
13:36:0544.55time_gap:0
14:56:4044.28time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
score：19 regularGap 1000
seq: _24_13
13:01:1443.7time_gap:1 id_gap:21
13:06:4544.08time_gap:0 id_gap:55
13:07:2244.01time_gap:0 id_gap:123
13:13:3343.96time_gap:0 id_gap:455
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：19 regularGap 1000
seq: _58_58_58_58
09:53:5811.35time_gap:0
10:43:5011.36time_gap:0
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：18 regularGap 1000
seq: _43_14
09:48:3937.14time_gap:0
10:31:0238.01time_gap:0 id_gap:42
14:34:0737.97time_gap:0
seq: _38_12
10:18:0837.48time_gap:0
10:28:2437.44time_gap:0
10:30:5037.55time_gap:0
14:40:1237.96time_gap:0
------卖出------

sell seq: _33_13_17
09:31:0337.36time_gap:0 id_gap:659
10:00:4437.75time_gap:0
sell seq: _17_24_26
10:13:0337.51time_gap:0 id_gap:92
14:32:2337.88time_gap:1 id_gap:447
sell seq: _15_13_21
09:33:0137.11time_gap:0 id_gap:559
09:34:0137.04time_gap:0 id_gap:802
sell seq: _24_18
10:00:5037.7time_gap:0
10:01:4437.58time_gap:0
13:01:3637.93time_gap:0 id_gap:279
sell seq: _26_24
09:32:0137.6time_gap:3 id_gap:149
09:37:2437.24time_gap:0 id_gap:89
09:37:2937.24time_gap:0 id_gap:68
09:37:3937.24time_gap:0 id_gap:133
09:39:4537.15time_gap:0 id_gap:87
09:39:5137.15time_gap:1 id_gap:70
09:40:0837.12time_gap:0 id_gap:355
sell seq: _48_52
................................................................... (total: 29)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：18 regularGap 1000
seq: _40_48_48
09:52:4122.25time_gap:0 id_gap:104
09:58:3422.2time_gap:0 id_gap:17
------卖出------

sell seq: _20_11_12_15_14
09:36:0322.5time_gap:0 id_gap:38
09:54:4622.22time_gap:0 id_gap:32
sell seq: _23_33_20
09:49:2322.3time_gap:0
10:50:0222.17time_gap:0 id_gap:40

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：18 regularGap 181.20000000000027
seq: _24_25_35_17
10:00:3522.16time_gap:0 id_gap:56
11:05:0922.13time_gap:1 id_gap:72
------卖出------

sell seq: _14_19_18_19
10:02:1622.1time_gap:0
10:02:1722.1time_gap:0 id_gap:14
sell seq: _11_62
09:36:0122.48time_gap:0
10:02:1022.17time_gap:0 id_gap:61
14:22:2522.08time_gap:0 id_gap:144

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：18 regularGap 1000
seq: _11_14_15_21
10:14:5727.44time_gap:0 id_gap:23
14:53:3727.62time_gap:0 id_gap:31
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：18 regularGap 1000
seq: _18_29_26
13:28:1321.08time_gap:0
14:51:0621.21time_gap:1 id_gap:348
------卖出------

sell seq: _39_18_40
09:46:2121.22time_gap:0 id_gap:42
10:02:0621.1time_gap:0 id_gap:31

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
score：18 regularGap 20
seq: _272_27_29_64
09:53:543.92time_gap:0 id_gap:18
09:53:563.92time_gap:0 id_gap:10

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：18 regularGap 144.0
seq: _14_17
10:47:3148.66time_gap:0
10:59:4149.12time_gap:0
14:50:3449.3time_gap:0
seq: _31_12
09:43:1448.92time_gap:0
10:27:2548.61time_gap:0
13:44:4949.17time_gap:0
seq: _27_12
09:48:2848.46time_gap:0
14:33:0749.05time_gap:0
14:56:2749.35time_gap:0
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
score：18 regularGap 1000
seq: _33_158_82_174
10:38:494.4time_gap:0 id_gap:34
11:04:564.39time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：18 regularGap 1000
seq: _11_11_13_11
13:34:0234.8time_gap:0 id_gap:137
13:40:0234.8time_gap:0 id_gap:134
------卖出------

sell seq: _85_143_130_117
09:52:1534.5time_gap:1 id_gap:146
09:52:4334.5time_gap:0 id_gap:58

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：18 regularGap 1000
seq: _13_11_17_16
11:22:0241.0time_gap:0 id_gap:13
11:24:3040.92time_gap:0 id_gap:124
------卖出------

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：18 regularGap 1000
seq: _125_41_80_78
10:01:334.71time_gap:0 id_gap:222
11:20:384.7time_gap:0 id_gap:18
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：18 regularGap 1000
seq: _12_37
10:55:3342.65time_gap:0 id_gap:28
14:53:0844.13time_gap:0
14:54:2544.17time_gap:0
seq: _14_22
13:53:4543.18time_gap:0
14:44:5944.01time_gap:0
14:48:0944.0time_gap:0
------卖出------

sell seq: _13_22_15
09:30:4542.79time_gap:0 id_gap:150
09:56:2942.95time_gap:0 id_gap:104
sell seq: _18_21
09:48:1643.24time_gap:1 id_gap:48
10:08:0342.68time_gap:0 id_gap:138
13:27:5143.17time_gap:0
13:46:1043.44time_gap:0
sell seq: _23_17
13:01:2142.67time_gap:0
13:52:5443.2time_gap:0
14:46:1643.95time_gap:0
sell seq: _32_12
09:47:0542.85time_gap:0
09:51:5043.24time_gap:0
14:13:0343.3time_gap:0
14:27:2243.59time_gap:0
sell seq: _27_13
09:53:5543.37time_gap:0
11:13:2542.84time_gap:0
13:16:5743.4time_gap:0
14:30:5043.8time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：18 regularGap 1000
seq: _28_30_14_162
13:47:3119.52time_gap:0
14:15:0519.55time_gap:0 id_gap:22
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：18 regularGap 621.6
seq: _18_16
09:39:3846.83time_gap:0
13:00:4846.59time_gap:0
13:07:0146.4time_gap:0
14:52:2246.06time_gap:0
seq: _27_13
09:43:1946.62time_gap:0
09:48:0945.81time_gap:0 id_gap:250
11:15:3246.14time_gap:0
------卖出------

sell seq: _18_16
09:39:3846.83time_gap:0
13:00:4846.59time_gap:0
13:14:3446.23time_gap:0 id_gap:14

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：18 regularGap 226.0
seq: _5000_41_38
11:00:392.91time_gap:0 id_gap:125
13:16:262.92time_gap:0 id_gap:133
seq: _101_194_207
10:03:533.02time_gap:0
10:03:533.02time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：18 regularGap 46.0
seq: _13_11_14
11:19:1554.66time_gap:0
11:19:1654.55time_gap:0
seq: _22_22
11:19:5354.55time_gap:0
11:19:5354.55time_gap:0
11:19:5354.55time_gap:0
------卖出------

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：18 regularGap 69.0
seq: _16_10_14
09:30:4165.99time_gap:0
09:55:1164.75time_gap:0 id_gap:39
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：18 regularGap 1000
seq: _77_13
09:47:4617.39time_gap:0
09:48:4517.32time_gap:0
09:48:4517.3time_gap:0 id_gap:11
------卖出------

sell seq: _68_68
09:43:0417.49time_gap:0 id_gap:100
14:52:1017.42time_gap:0
14:52:1017.42time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：18 regularGap 1000
seq: _18_18_183_153
10:56:558.48time_gap:0
10:56:558.48time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：17 regularGap 1000
seq: _17_12_11
11:19:5638.89time_gap:0
14:07:0538.88time_gap:0
seq: _27_27
09:42:1738.92time_gap:0 id_gap:348
09:42:2038.9time_gap:0 id_gap:19
13:16:0338.92time_gap:0
------卖出------

sell seq: _15_19_19
10:47:3138.55time_gap:1 id_gap:26
14:39:1938.96time_gap:0 id_gap:330
sell seq: _63_12
10:26:5138.44time_gap:0
10:28:1838.47time_gap:0
14:40:2739.0time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：17 regularGap 126.0
seq: _104_104
09:30:149.23time_gap:0
09:30:149.23time_gap:0 id_gap:52
09:51:058.9time_gap:1 id_gap:44
seq: _69_108
09:42:269.0time_gap:0
09:56:528.9time_gap:0
10:59:298.93time_gap:0 id_gap:62
------卖出------

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：17 regularGap 80.0
seq: _27_57
09:33:3622.25time_gap:0 id_gap:14
13:03:2222.32time_gap:0 id_gap:14
13:05:3322.22time_gap:0
seq: _38_51
11:13:5321.63time_gap:0
14:09:2922.0time_gap:0
14:46:2622.02time_gap:0
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：17 regularGap 1000
seq: _55_42_21
11:26:4614.5time_gap:0
14:47:0014.53time_gap:0 id_gap:80
------卖出------

sell seq: _11_80_24
09:41:0614.41time_gap:0 id_gap:34
09:48:0014.34time_gap:0 id_gap:32

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：17 regularGap 391.0
seq: _16_22_15_12
09:51:3245.08time_gap:0 id_gap:316
10:34:5845.2time_gap:0 id_gap:139

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：17 regularGap 20
seq: _56_196
13:01:1911.05time_gap:0
13:13:1111.05time_gap:0
13:16:1211.05time_gap:0 id_gap:19
13:19:1211.03time_gap:0
------卖出------

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
score：16 regularGap 1000
seq: _11_37_20_28
09:30:1116.75time_gap:0 id_gap:235
09:42:2516.87time_gap:0 id_gap:42
------卖出------

sell seq: _52_52
09:30:1116.71time_gap:0 id_gap:118
09:30:1116.71time_gap:0 id_gap:664
09:30:1916.64time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
score：16 regularGap 1000
seq: _71_27_30_25
09:41:0712.85time_gap:1 id_gap:393
09:57:4012.78time_gap:0 id_gap:28
------卖出------

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
score：16 regularGap 1000
seq: _16_23_11_17
14:07:3323.89time_gap:0 id_gap:20
14:43:1223.89time_gap:0 id_gap:67

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
score：16 regularGap 1000
seq: _77_80_26_26
09:47:007.5time_gap:0 id_gap:859
09:47:387.49time_gap:0 id_gap:811

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装
流通市值：23亿
score：16 regularGap 159.0
seq: _12_18_13_16
11:24:3432.98time_gap:0 id_gap:26
14:13:1333.02time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：16 regularGap 1000
seq: _41_45_53_25
11:24:1014.88time_gap:0 id_gap:112
13:41:1314.69time_gap:0 id_gap:46

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：16 regularGap 20
seq: _118_75_69_77
13:01:127.08time_gap:0
13:02:217.15time_gap:0 id_gap:17

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：16 regularGap 1000
seq: _18_18_13
09:37:5545.18time_gap:0 id_gap:419
09:54:1145.49time_gap:0 id_gap:108
------卖出------

sell seq: _15_18_21
10:44:2944.72time_gap:0
14:45:3945.97time_gap:0
sell seq: _18_21
09:31:3544.6time_gap:0 id_gap:15
13:53:1945.7time_gap:0
13:58:3545.79time_gap:0
sell seq: _28_11
09:44:3245.48time_gap:0 id_gap:32
10:55:0644.83time_gap:0
13:19:4045.75time_gap:0 id_gap:93
sell seq: _27_22
13:53:3445.71time_gap:0
14:14:0246.14time_gap:0
14:14:1546.19time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：16 regularGap 1000
seq: _29_12_20
09:52:4025.11time_gap:0 id_gap:79
10:21:4725.07time_gap:0 id_gap:245
------卖出------

sell seq: _35_13_17
10:57:0025.49time_gap:1 id_gap:58
14:43:0725.83time_gap:0 id_gap:90
sell seq: _49_49
10:02:1325.07time_gap:0 id_gap:109
11:09:4325.47time_gap:0 id_gap:12
11:23:3725.78time_gap:0 id_gap:15
13:16:4225.95time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：16 regularGap 1000
seq: _199_118_70_500
09:35:193.68time_gap:0 id_gap:11
09:42:253.67time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：16 regularGap 21.0
seq: _27_22
10:41:1141.04time_gap:0
10:49:4841.25time_gap:0
14:56:0642.01time_gap:0
seq: _26_17
14:11:0341.72time_gap:0
14:37:2941.8time_gap:0
14:55:4341.98time_gap:0
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：16 regularGap 1000
seq: _18_54_14
09:30:4321.29time_gap:0 id_gap:38
09:33:3820.93time_gap:0
------卖出------

sell seq: _12_115
10:24:4921.06time_gap:1 id_gap:93
10:26:1221.0time_gap:0 id_gap:460
10:26:4221.0time_gap:0 id_gap:420
10:29:2821.08time_gap:1 id_gap:44
10:29:3721.07time_gap:0 id_gap:170
sell seq: _11_108
10:13:3220.96time_gap:0 id_gap:82
10:26:3420.99time_gap:0 id_gap:79
10:31:0921.02time_gap:0 id_gap:84

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：16 regularGap 1000
seq: _20_11_18_26
09:41:5622.15time_gap:0 id_gap:19
09:48:3522.05time_gap:1 id_gap:112

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
score：16 regularGap 1000
seq: _247_108_221_207
10:00:322.62time_gap:0 id_gap:94
10:29:052.61time_gap:3 id_gap:62

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
score：16 regularGap 170.0
seq: _47_40_34_52
10:01:5612.96time_gap:0
10:39:2812.83time_gap:0
------卖出------

sell seq: _15_77_21_22
10:28:0612.89time_gap:0 id_gap:92
13:51:2012.85time_gap:0 id_gap:34

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：16 regularGap 121.0
seq: _12_12_12_12
10:51:0832.0time_gap:0 id_gap:68
11:05:5832.21time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：16 regularGap 126.40000000000009
seq: _12_25_31
09:58:4126.26time_gap:0 id_gap:109
11:21:0726.3time_gap:0 id_gap:72
------卖出------

sell seq: _22_23_14
09:47:0326.01time_gap:0 id_gap:111
09:47:0326.01time_gap:0 id_gap:23

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
score：16 regularGap 714.3999999999999
seq: _34_23_32_19
09:46:5418.45time_gap:0 id_gap:140
09:46:5418.45time_gap:0 id_gap:102

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
score：16 regularGap 20
seq: _47_27_55_52
10:20:399.1time_gap:0
10:45:409.07time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：16 regularGap 355.8000000000002
seq: _13_13_12_12
13:05:2533.45time_gap:0
13:05:3533.45time_gap:0 id_gap:95

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：15 regularGap 1000
seq: _25_11_19
10:30:5830.93time_gap:0 id_gap:16
14:00:4931.17time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：15 regularGap 20
seq: _47_58_70
09:30:3710.98time_gap:1 id_gap:10
09:50:1910.93time_gap:1

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：15 regularGap 20
seq: _37_202_14
10:05:518.58time_gap:0 id_gap:20
10:07:058.56time_gap:0 id_gap:20
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：15 regularGap 1000
seq: _27_27
13:38:5141.6time_gap:0
13:45:0541.58time_gap:0
14:20:0541.61time_gap:0
------卖出------

sell seq: _26_12
09:32:1741.48time_gap:0 id_gap:75
11:26:0341.79time_gap:1
13:01:3741.77time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：15 regularGap 142.0
seq: _13_12_17
11:21:2336.16time_gap:0 id_gap:115
14:02:0135.86time_gap:0
------卖出------

sell seq: _19_23_11
10:22:5235.61time_gap:0 id_gap:11
14:10:5635.99time_gap:0 id_gap:72
sell seq: _25_14_14
10:36:1735.82time_gap:0
11:10:2436.07time_gap:0
sell seq: _18_38_12
10:57:0335.87time_gap:0 id_gap:53
11:06:1535.93time_gap:1 id_gap:54
sell seq: _18_12_16
10:30:1535.63time_gap:0
13:54:4535.86time_gap:0 id_gap:41

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
score：15 regularGap 20
seq: _23_13_18
11:22:3828.4time_gap:0
13:16:4728.57time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：15 regularGap 287.60000000000014
seq: _12_12_12
10:07:1747.85time_gap:0
13:16:0547.73time_gap:0 id_gap:98
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：15 regularGap 59.0
seq: _11_17
09:42:5556.4time_gap:0
10:13:0456.12time_gap:0
10:17:0456.1time_gap:0
14:50:1555.0time_gap:0 id_gap:21
------卖出------

sell seq: _22_10_11
13:04:0955.5time_gap:0 id_gap:11
14:54:4155.01time_gap:0
sell seq: _18_19
09:30:2457.35time_gap:0
10:30:4855.97time_gap:0
14:42:3655.0time_gap:0
sell seq: _13_17
09:30:2757.3time_gap:0
09:31:3157.24time_gap:0
09:37:4856.7time_gap:0 id_gap:10
09:42:2356.4time_gap:0
09:47:4555.85time_gap:0
10:06:2056.19time_gap:0
10:07:1356.16time_gap:0
10:45:4155.85time_gap:0
14:43:2554.99time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：15 regularGap 1000
seq: _29_31_27
09:48:3519.8time_gap:0 id_gap:28
13:06:4320.08time_gap:0
------卖出------

sell seq: _23_13_12_12_19
09:44:0620.0time_gap:0
10:19:3319.82time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：15 regularGap 1000
seq: _63_52_48
09:35:4612.8time_gap:0
14:38:1312.74time_gap:0
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：15 regularGap 72.30000000000018
seq: _96_49_63
13:45:547.18time_gap:0 id_gap:17
14:11:217.22time_gap:0 id_gap:15
------卖出------

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：15 regularGap 1000
seq: _16_16_16
10:53:1348.6time_gap:0 id_gap:210
14:39:3149.27time_gap:1 id_gap:10
------卖出------

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：15 regularGap 63.0
seq: _12_12_16
10:23:1538.7time_gap:0
10:49:1538.32time_gap:0 id_gap:28
------卖出------

sell seq: _11_15_18
10:08:0438.15time_gap:0
10:38:3238.55time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：15 regularGap 168.0
seq: _53_11_84
13:09:2610.5time_gap:0 id_gap:41
13:20:3110.51time_gap:0 id_gap:30
------卖出------

sell seq: _214_62_143
13:05:5410.5time_gap:0 id_gap:10
13:25:2610.5time_gap:0 id_gap:54
sell seq: _31_57_58
09:51:5410.31time_gap:0
13:19:4610.5time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：15 regularGap 1000
seq: _53_53_16
14:13:0722.11time_gap:1 id_gap:817
14:33:0022.07time_gap:0 id_gap:25
------卖出------

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
score：14 regularGap 26.0
seq: _18_51_15
09:41:3521.87time_gap:0 id_gap:11
14:37:1121.87time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：14 regularGap 1000
seq: _16_16_16
10:08:3931.6time_gap:0
10:08:3931.6time_gap:0 id_gap:25
------卖出------

sell seq: _14_30_14
10:08:4331.6time_gap:0
10:22:0631.68time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：14 regularGap 20
seq: _24_13_30
10:12:5428.28time_gap:0 id_gap:11
13:36:3128.64time_gap:0
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：14 regularGap 1000
seq: _22_13
10:00:4248.43time_gap:0
11:23:3948.98time_gap:0 id_gap:44
13:19:5248.91time_gap:0
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：14 regularGap 1000
------卖出------

sell seq: _87_118_17
09:53:5010.17time_gap:0 id_gap:34
14:00:0210.39time_gap:3 id_gap:58
sell seq: _28_87_55
09:30:2710.15time_gap:0
13:43:0410.39time_gap:0
sell seq: _105_97
09:34:3210.27time_gap:0
09:39:2110.3time_gap:0 id_gap:14
09:39:2710.29time_gap:0
sell seq: _148_28
09:51:4510.13time_gap:0 id_gap:30
11:10:1510.19time_gap:0
14:21:2510.49time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：14 regularGap 1000
seq: _11_64
10:47:0422.66time_gap:0
14:21:0522.98time_gap:0 id_gap:15
14:38:4122.92time_gap:0
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
score：14 regularGap 422.00000000000085
seq: _16_10_13
13:10:5154.3time_gap:0
14:40:2954.08time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：14 regularGap 1000
seq: _36_17_31
10:15:1319.8time_gap:0
11:03:0619.74time_gap:0
------卖出------

sell seq: _105_17_14
09:47:0219.8time_gap:0 id_gap:146
10:22:5319.7time_gap:0 id_gap:58

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：14 regularGap 180.0
seq: _13_23_18
09:44:2232.33time_gap:3
13:31:3332.06time_gap:0
------卖出------

sell seq: _17_12_14_20
09:30:2832.5time_gap:0 id_gap:92
10:44:5532.04time_gap:0 id_gap:109

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：14 regularGap 1000
seq: _58_11
09:34:0626.19time_gap:0 id_gap:23
11:06:5525.84time_gap:0
11:06:5525.82time_gap:0
------卖出------

sell seq: _13_16_12_15_20
10:02:0725.69time_gap:0
10:46:3425.57time_gap:0 id_gap:198
sell seq: _22_15_17_20
09:34:4526.08time_gap:0 id_gap:29
11:10:4925.75time_gap:0 id_gap:151
sell seq: _12_14_16_17
10:13:0425.66time_gap:0 id_gap:817
14:32:0925.91time_gap:0 id_gap:396
sell seq: _11_19_20_23
10:22:5525.62time_gap:0 id_gap:246
11:16:1925.71time_gap:1 id_gap:687
sell seq: _21_11_36
10:16:0225.7time_gap:0 id_gap:745
11:15:1925.76time_gap:1 id_gap:253
sell seq: _15_47_31
10:53:0425.61time_gap:0 id_gap:37
13:22:4825.7time_gap:0 id_gap:148

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：13 regularGap 22.0
seq: _29_63_23
09:33:2816.91time_gap:1
13:31:2816.38time_gap:0 id_gap:10
seq: _48_48
09:35:2016.81time_gap:1
09:38:1316.72time_gap:0
14:34:2316.39time_gap:0 id_gap:20
------卖出------

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
score：13 regularGap 1000
seq: _17_21_12
13:01:3735.75time_gap:0 id_gap:160
13:26:3435.31time_gap:0 id_gap:639

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：13 regularGap 98.0
seq: _16_18_14
09:52:2035.21time_gap:0
14:53:0836.13time_gap:0 id_gap:16

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿
score：13 regularGap 202.79999999999995
seq: _13_14_11
09:54:3741.2time_gap:0
09:58:3441.6time_gap:0
------卖出------

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：13 regularGap 20
seq: _19_12_25
13:49:5727.83time_gap:0
14:19:4128.13time_gap:0

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
score：13 regularGap 20
seq: _85_28_54
09:59:469.25time_gap:0
13:43:379.28time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：13 regularGap 20
seq: _29_28_29
14:19:2519.7time_gap:0 id_gap:20
14:19:2519.7time_gap:0
------卖出------

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：13 regularGap 20
seq: _16_28
09:33:2041.34time_gap:0
09:55:2140.18time_gap:0
14:51:3540.64time_gap:0
------卖出------

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：13 regularGap 20
seq: _28_28_19
10:12:1123.69time_gap:0
10:34:5723.83time_gap:0
------卖出------

sell seq: _32_23_28
09:30:0224.05time_gap:0
09:43:1223.83time_gap:0

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：13 regularGap 110.40000000000003
seq: _9_13_9
10:43:5263.04time_gap:0 id_gap:72
13:00:1664.15time_gap:0 id_gap:14
------卖出------

sell seq: _19_14
09:45:0061.95time_gap:0
10:11:1562.92time_gap:0 id_gap:42
10:49:5563.98time_gap:0

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
score：13 regularGap 1000
seq: _12_22_22
14:27:2440.86time_gap:0 id_gap:36
14:31:0740.6time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：13 regularGap 1000
seq: _25_12_11
09:41:4336.23time_gap:0 id_gap:216
10:17:1736.4time_gap:0 id_gap:12
seq: _26_26
09:42:5336.23time_gap:0 id_gap:24
11:15:2236.16time_gap:0
13:25:5436.12time_gap:1 id_gap:41

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
score：13 regularGap 20
seq: _112_128_15
10:02:027.77time_gap:0 id_gap:13
10:10:277.71time_gap:0
------卖出------

sell seq: _15_16_25_49_14_86
09:49:037.77time_gap:0
10:19:037.67time_gap:0 id_gap:13
sell seq: _63_64_48_67
13:04:047.73time_gap:0 id_gap:12
13:05:227.74time_gap:0 id_gap:17
sell seq: _180_205_308
09:30:307.77time_gap:0
09:30:337.77time_gap:0 id_gap:13
09:30:397.78time_gap:0 id_gap:12
sell seq: _343_306
09:31:197.74time_gap:0 id_gap:15
09:51:347.61time_gap:0 id_gap:18
11:12:237.58time_gap:0 id_gap:19
11:23:507.61time_gap:0
11:29:347.64time_gap:0 id_gap:16
13:59:567.61time_gap:0 id_gap:14
sell seq: _144_88
09:32:277.85time_gap:0 id_gap:16
09:43:277.82time_gap:0
09:50:277.75time_gap:0 id_gap:20
09:56:277.75time_gap:0
09:58:277.74time_gap:0 id_gap:20

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：13 regularGap 1000
seq: _13_12_15
10:34:3639.75time_gap:0 id_gap:288
13:27:4539.78time_gap:0
------卖出------

sell seq: _12_19_15
09:52:0639.68time_gap:0 id_gap:46
10:50:2739.78time_gap:0 id_gap:30
sell seq: _19_21
09:32:1239.97time_gap:0 id_gap:279
10:01:4339.72time_gap:1 id_gap:28
10:02:1639.64time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：13 regularGap 1000
seq: _36_16_20
11:18:3430.23time_gap:0
13:19:4530.08time_gap:0
------卖出------

sell seq: _55_54_80_39_79_16
14:19:2329.6time_gap:1 id_gap:220
14:23:2029.5time_gap:1 id_gap:287

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
score：13 regularGap 1000
seq: _26_57_499
11:20:105.65time_gap:0 id_gap:10
11:20:105.65time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：13 regularGap 93.60000000000002
seq: _41_41
09:56:4740.55time_gap:0 id_gap:81
09:56:4840.55time_gap:0
10:09:3040.52time_gap:0 id_gap:65
------卖出------

sell seq: _32_13
09:32:1341.0time_gap:0
09:32:1341.0time_gap:0
14:25:4040.65time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：13 regularGap 402.9391733333332
seq: _59_12_116
09:35:0713.11time_gap:3 id_gap:81
10:03:1812.87time_gap:0 id_gap:49
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：13 regularGap 1000
seq: _38_31_32
09:38:0215.66time_gap:0
10:43:0415.58time_gap:0 id_gap:22

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：13 regularGap 1000
seq: _13_17_32
13:08:0833.43time_gap:0
13:15:5133.27time_gap:0 id_gap:26

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：13 regularGap 844.9829600000003
seq: _43_57_17
11:21:2220.43time_gap:0 id_gap:26
13:34:5620.57time_gap:0 id_gap:75
------卖出------

sell seq: _14_11_20_29_11
09:30:0220.83time_gap:0 id_gap:578
10:07:5920.18time_gap:0
sell seq: _25_43_14
09:40:0420.51time_gap:0 id_gap:98
09:53:0220.23time_gap:0 id_gap:111

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：12 regularGap 20
seq: _72_69_33
10:47:3314.11time_gap:0
10:47:3314.11time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：12 regularGap 20
seq: _39_33_17
09:41:3817.52time_gap:0
14:47:3417.31time_gap:0
------卖出------

sell seq: _33_34_34_34
14:50:5117.28time_gap:0
14:55:4717.26time_gap:0
sell seq: _35_55_69_56
14:53:2517.28time_gap:0
14:53:4217.28time_gap:0 id_gap:10

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：12 regularGap 1000
seq: _21_22_11
10:45:4128.93time_gap:0 id_gap:68
11:25:0029.16time_gap:0 id_gap:70

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：12 regularGap 172.00000000000023
seq: _19_18
09:34:0942.5time_gap:0 id_gap:125
11:10:4642.49time_gap:0
13:37:5542.81time_gap:0
------卖出------

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：12 regularGap 424.0
seq: _11_17
09:38:1759.06time_gap:0
09:39:0759.15time_gap:0
14:32:2758.35time_gap:0
------卖出------

sell seq: _11_17
09:39:0759.15time_gap:0
14:32:0858.37time_gap:0
14:32:2758.35time_gap:0
sell seq: _16_14
11:24:2958.68time_gap:0
13:55:4158.42time_gap:0
14:34:2958.49time_gap:0
14:49:3458.47time_gap:0

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：12 regularGap 1000
seq: _28_17_15
10:15:0036.4time_gap:0
13:00:0236.61time_gap:0
------卖出------

sell seq: _19_15_13
09:41:1836.77time_gap:0 id_gap:62
09:46:2536.71time_gap:0 id_gap:39

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：12 regularGap 20
------卖出------

sell seq: _11_11_11_11_11_11
09:39:5533.38time_gap:0
09:48:1132.92time_gap:0
sell seq: _28_23
11:01:0233.2time_gap:0
13:10:5633.11time_gap:0
14:54:5733.02time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：12 regularGap 1000
seq: _22_17
09:35:2345.71time_gap:0
13:55:4745.81time_gap:0
14:44:0745.78time_gap:0
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：12 regularGap 99.0
seq: _28_13
09:48:3538.63time_gap:0 id_gap:19
10:26:0238.21time_gap:0
14:48:4138.89time_gap:0
seq: _23_17
10:52:2638.36time_gap:0
10:52:2838.43time_gap:0
14:44:1438.81time_gap:0
------卖出------

sell seq: _31_14
09:35:5239.24time_gap:0
09:44:5039.13time_gap:0
13:17:2438.99time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：12 regularGap 1000
seq: _18_17
13:07:4151.65time_gap:0 id_gap:56
13:11:3951.72time_gap:0 id_gap:86
14:51:1851.26time_gap:0
------卖出------

sell seq: _17_26_16
09:43:5850.94time_gap:0 id_gap:64
10:03:4250.47time_gap:0
sell seq: _23_14
10:04:4750.8time_gap:0 id_gap:14
10:05:2151.91time_gap:0 id_gap:14
10:52:4950.6time_gap:0
sell seq: _12_24
09:43:1851.2time_gap:0
10:27:0550.55time_gap:0
10:38:0250.78time_gap:0
14:54:2751.27time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：12 regularGap 1000
------卖出------

sell seq: _12_15_17
14:23:0135.84time_gap:0 id_gap:283
14:30:0935.78time_gap:0 id_gap:109
sell seq: _23_23
10:02:0534.51time_gap:0 id_gap:52
10:02:0534.52time_gap:0 id_gap:47
13:46:0435.48time_gap:0 id_gap:11
14:10:3535.74time_gap:3 id_gap:27
sell seq: _18_28
10:24:2434.08time_gap:1 id_gap:509
13:12:4335.5time_gap:0 id_gap:65
14:38:4235.75time_gap:0
sell seq: _26_23
13:48:3235.43time_gap:0
13:59:0735.53time_gap:0
14:56:4636.07time_gap:0 id_gap:23

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：12 regularGap 1000
seq: _17_12
09:30:5359.53time_gap:0
09:41:0959.4time_gap:0
09:46:0659.08time_gap:0
14:54:4758.31time_gap:0
------卖出------

sell seq: _9_18
09:49:3758.89time_gap:0
10:02:1958.55time_gap:0 id_gap:45
10:42:1457.77time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：12 regularGap 57.0
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：12 regularGap 1000
seq: _21_13
09:31:3549.67time_gap:0
13:38:0548.69time_gap:0
14:56:3048.73time_gap:0
------卖出------

sell seq: _19_12
09:31:3049.62time_gap:0
09:33:5749.19time_gap:0 id_gap:489
09:44:4548.92time_gap:0
09:44:4848.91time_gap:0
10:23:1048.45time_gap:0
sell seq: _66_13
09:38:4749.08time_gap:0
09:52:0248.49time_gap:3 id_gap:29
10:47:2048.54time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：11 regularGap 1000
seq: _17_44_17
09:43:0722.2time_gap:0 id_gap:37
10:34:3622.1time_gap:0 id_gap:15

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：11 regularGap 1000
seq: _28_28
10:21:4535.66time_gap:0 id_gap:170
11:05:0735.84time_gap:0
13:38:0836.19time_gap:0 id_gap:21
13:41:0636.1time_gap:0 id_gap:91

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：11 regularGap 1000
seq: _16_174_174
14:52:1110.25time_gap:0 id_gap:110
14:52:1110.25time_gap:0 id_gap:137

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：11 regularGap 179.0
seq: _26_26_26
10:49:4921.44time_gap:0 id_gap:131
10:53:3221.44time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37_37
09:36:0221.64time_gap:1 id_gap:107
09:36:0321.64time_gap:0 id_gap:24
sell seq: _37_37
09:47:0421.55time_gap:0 id_gap:175
10:24:0421.49time_gap:0 id_gap:56
13:22:3622.01time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：11 regularGap 1000
seq: _66_15_11
10:58:1116.96time_gap:0
14:10:0417.24time_gap:0 id_gap:50

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
score：11 regularGap 20
seq: _33_24_13
14:35:0321.55time_gap:0
14:37:5721.58time_gap:0

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
score：11 regularGap 20
seq: _190_177_169
09:51:2911.7time_gap:0
09:51:5011.75time_gap:0
------卖出------

sell seq: _31_19_14_14_21_20_18_18
09:51:0611.97time_gap:0 id_gap:12
09:56:4011.56time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：11 regularGap 67.40000000000009
seq: _25_24_21
09:30:5322.05time_gap:0
14:12:3422.46time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：11 regularGap 62.0
seq: _33_19_34
14:08:2717.69time_gap:0
14:25:4817.6time_gap:0 id_gap:32
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：11 regularGap 848.3152400000008
seq: _32_31_31
09:37:1120.61time_gap:0 id_gap:43
14:34:3420.25time_gap:0
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：11 regularGap 1000
seq: _13_13_110
10:02:4811.47time_gap:0
10:34:3911.44time_gap:0
------卖出------

sell seq: _45_20_31_42
10:02:5111.49time_gap:0 id_gap:53
10:14:5911.46time_gap:1 id_gap:12

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：11 regularGap 20
seq: _153_222_87
09:30:433.78time_gap:0
09:30:493.8time_gap:0
------卖出------

sell seq: _42_40_191_87_95
09:30:233.88time_gap:0
09:32:513.75time_gap:0
sell seq: _162_162_163
10:47:243.78time_gap:0
13:17:483.83time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：11 regularGap 1000
seq: _48_11_38
10:38:0121.2time_gap:0
14:33:0721.13time_gap:0
------卖出------

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿
score：11 regularGap 20
seq: _146_91_61
11:16:025.14time_gap:0
13:08:575.13time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
score：11 regularGap 1000
seq: _161_80_81
10:28:139.3time_gap:0
13:45:089.31time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：11 regularGap 46.0
seq: _11_26_22
10:17:4926.65time_gap:0
13:07:1527.22time_gap:0
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：11 regularGap 378.00000000000006
seq: _19_24_12
11:25:2554.52time_gap:0 id_gap:230
13:32:2054.28time_gap:0 id_gap:62
------卖出------

sell seq: _12_17
09:36:1656.18time_gap:0 id_gap:71
09:45:4055.3time_gap:0
11:07:3054.3time_gap:0
11:17:1854.49time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：11 regularGap 1000
seq: _27_23
10:46:2833.87time_gap:0
14:56:3534.61time_gap:0
14:56:3634.71time_gap:0
------卖出------

sell seq: _28_18
10:00:0332.91time_gap:0
10:02:1632.8time_gap:0 id_gap:280
11:23:3834.9time_gap:0 id_gap:47

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：11 regularGap 24.0
seq: _50_46_146
13:46:1711.77time_gap:1 id_gap:11
14:15:1711.8time_gap:0
------卖出------

sell seq: _52_187_156
14:16:2211.8time_gap:0
14:22:0911.79time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：11 regularGap 195.6207475000001
seq: _149_149_211
09:54:063.7time_gap:3 id_gap:112
14:38:183.58time_gap:0 id_gap:14
------卖出------

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：11 regularGap 117.0
seq: _12_14_12
11:28:3143.62time_gap:0 id_gap:95
13:36:5743.58time_gap:0 id_gap:10
------卖出------

sell seq: _14_12_11
13:00:0943.58time_gap:0 id_gap:20
13:01:3543.65time_gap:0 id_gap:10

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：11 regularGap 1000
seq: _15_18_16
10:38:4841.96time_gap:0
11:28:4642.61time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：11 regularGap 1000
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：10 regularGap 154.0
seq: _199_199
09:32:576.66time_gap:0 id_gap:10
09:32:596.66time_gap:0
09:33:006.66time_gap:1 id_gap:83
------卖出------

sell seq: _17_50_182
09:31:326.56time_gap:0 id_gap:80
13:54:206.69time_gap:1 id_gap:109
sell seq: _26_32_217
13:31:006.84time_gap:0 id_gap:47
14:03:006.72time_gap:0
sell seq: _165_138_31
14:11:006.65time_gap:0 id_gap:30
14:12:006.64time_gap:0 id_gap:41

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：10 regularGap 395.4000000000002
seq: _15_18_12
09:55:5249.84time_gap:0 id_gap:121
13:26:2149.85time_gap:1 id_gap:71
------卖出------

sell seq: _18_16
13:26:2249.85time_gap:0
13:45:0449.98time_gap:0
14:56:2950.35time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：10 regularGap 1000
seq: _17_14_154
09:48:5911.4time_gap:0 id_gap:11
09:48:5911.4time_gap:0 id_gap:14
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：10 regularGap 1000
seq: _17_43
09:40:1233.8time_gap:0 id_gap:27
09:54:5433.36time_gap:0
10:21:5333.2time_gap:0
------卖出------

sell seq: _20_16_12
09:33:5334.22time_gap:0
14:31:0633.53time_gap:0
sell seq: _13_34
09:35:4634.19time_gap:0
11:10:1433.36time_gap:0
13:14:1033.72time_gap:0 id_gap:21
sell seq: _29_27
10:21:5333.2time_gap:0 id_gap:253
10:48:2533.28time_gap:0 id_gap:10
14:27:1933.58time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：10 regularGap 1000
------卖出------

sell seq: _34_22
09:47:5736.8time_gap:0 id_gap:242
10:08:0236.77time_gap:0 id_gap:18
13:42:2037.22time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：10 regularGap 1000
seq: _13_18
10:19:5749.1time_gap:0
11:11:1349.38time_gap:0
13:51:3149.26time_gap:0
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：10 regularGap 1000
seq: _46_12
09:45:0631.72time_gap:3
14:02:3531.7time_gap:0
14:07:0531.77time_gap:0
------卖出------

sell seq: _24_12_20
09:32:1732.15time_gap:0
13:00:1431.83time_gap:0 id_gap:28

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：10 regularGap 176.0
seq: _10_7_16
09:54:1472.6time_gap:0 id_gap:134
14:39:1974.82time_gap:0 id_gap:66
------卖出------

sell seq: _10_8_12_13
09:39:2874.2time_gap:0 id_gap:32
09:44:3073.91time_gap:0 id_gap:124
sell seq: _10_11_16
09:39:2874.2time_gap:0 id_gap:11
10:12:4373.0time_gap:0
sell seq: _7_8_10
11:26:1874.48time_gap:1 id_gap:143
13:35:1774.2time_gap:0
sell seq: _16_7
09:47:4272.8time_gap:0 id_gap:15
10:27:3472.77time_gap:0
10:34:1773.77time_gap:0

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：10 regularGap 20
seq: _56_56
13:43:1426.57time_gap:0
13:43:1426.57time_gap:0 id_gap:19
13:43:1426.57time_gap:0
13:43:1426.57time_gap:0
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：10 regularGap 86.0
seq: _32_32
11:19:2331.49time_gap:0 id_gap:46
13:34:1131.47time_gap:0 id_gap:46
14:46:0331.77time_gap:0
seq: _22_31
10:14:5731.3time_gap:0
10:31:0631.46time_gap:0 id_gap:15
13:10:0731.41time_gap:0
------卖出------

sell seq: _18_16_15
10:39:3431.66time_gap:0 id_gap:32
14:31:1531.51time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：10 regularGap 1000
seq: _16_18
09:41:0052.8time_gap:0 id_gap:956
09:43:0353.13time_gap:0
11:15:3152.83time_gap:0 id_gap:12
------卖出------

sell seq: _14_17
09:42:5552.97time_gap:0
14:27:1652.58time_gap:0
14:32:0352.4time_gap:0 id_gap:29

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
score：10 regularGap 1000
seq: _23_43
09:43:4724.35time_gap:0 id_gap:106
09:50:0224.33time_gap:0 id_gap:76
09:50:0224.34time_gap:0 id_gap:627

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：10 regularGap 84.0
seq: _38_27
09:44:3936.8time_gap:0
10:26:3536.43time_gap:0
13:14:4237.5time_gap:0
14:47:1237.66time_gap:0
------卖出------

sell seq: _38_27
09:44:3936.8time_gap:0
10:26:3536.43time_gap:0
14:47:1237.66time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：10 regularGap 300.0
------卖出------

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
score：9 regularGap 20
seq: _13_23_27
11:11:0425.48time_gap:0
14:24:5025.7time_gap:0 id_gap:11

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：9 regularGap 27.0
seq: _38_61_39
09:53:0912.76time_gap:0
11:24:5012.8time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：9 regularGap 1000
seq: _96_36_38
09:58:4711.21time_gap:0 id_gap:142
13:01:2411.27time_gap:1 id_gap:183

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：9 regularGap 1000
seq: _12_89
09:50:5216.29time_gap:0 id_gap:36
09:53:0716.31time_gap:0 id_gap:117
14:21:5016.23time_gap:0
------卖出------

sell seq: _78_78
09:32:2516.63time_gap:0 id_gap:106
10:01:3316.35time_gap:1
14:30:3616.2time_gap:0 id_gap:16

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
score：9 regularGap 1000
seq: _19_19_14
09:34:5629.5time_gap:1 id_gap:30
10:37:0429.5time_gap:0 id_gap:19

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：9 regularGap 80.0
seq: _17_17
09:51:5245.3time_gap:1 id_gap:39
14:03:1345.34time_gap:0
14:08:5445.41time_gap:0
------卖出------

sell seq: _26_20_13
13:00:2245.42time_gap:0
14:22:2645.35time_gap:0 id_gap:38

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：9 regularGap 1000
------卖出------

688302 海创药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;西部大开发
流通市值：36亿
score：9 regularGap 103.80000000000018
seq: _21_26_18
11:19:2229.49time_gap:0
11:19:4029.3time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：9 regularGap 1000
seq: _22_23_20
09:53:0929.08time_gap:0 id_gap:17
14:17:1829.13time_gap:0 id_gap:65
------卖出------

sell seq: _19_22_13
09:33:0929.58time_gap:0 id_gap:518
10:40:1629.13time_gap:0 id_gap:84

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：9 regularGap 20
seq: _92_23_25
09:30:4714.75time_gap:0
10:02:4714.53time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：9 regularGap 1000
seq: _43_64_87
13:41:1911.61time_gap:0
13:41:1911.61time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
score：9 regularGap 1000
seq: _42_63_42
10:58:3412.55time_gap:0
14:05:5512.58time_gap:0 id_gap:17

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：9 regularGap 1000
seq: _44_14_26
09:47:0918.75time_gap:0 id_gap:33
09:48:2618.73time_gap:0 id_gap:34

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：9 regularGap 1000
seq: _21_24_44
14:35:2821.39time_gap:0 id_gap:11
14:50:0021.5time_gap:0 id_gap:375
------卖出------

sell seq: _27_15_19_17
10:31:0121.2time_gap:0 id_gap:55
13:25:2921.38time_gap:0 id_gap:10
sell seq: _63_16_14
09:36:0321.51time_gap:0 id_gap:57
13:03:5021.43time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：9 regularGap 1000
seq: _31_31_31
14:35:0519.85time_gap:0 id_gap:26
14:35:0519.85time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：9 regularGap 1000
seq: _66_30_43
11:26:4311.58time_gap:0
14:38:0711.5time_gap:0
------卖出------

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
score：9 regularGap 49.80000000000007
seq: _27_27_17
10:11:2625.9time_gap:0 id_gap:42
14:01:1026.24time_gap:0
------卖出------

sell seq: _17_17_17_17
09:43:0125.82time_gap:0 id_gap:46
10:40:0426.13time_gap:1 id_gap:42
11:01:2726.23time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
score：9 regularGap 88.0
seq: _122_122_122
09:38:105.4time_gap:0
09:38:115.4time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：9 regularGap 20
seq: _39_28_62
10:02:3813.2time_gap:0
13:38:2213.23time_gap:0
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：9 regularGap 1000
seq: _145_93_92
09:53:055.57time_gap:0
10:04:235.56time_gap:0
------卖出------

sell seq: _139_81_68_130
10:18:015.55time_gap:0 id_gap:11
13:11:535.54time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：9 regularGap 1000
seq: _50_611_622
09:34:342.93time_gap:0 id_gap:324
11:01:272.91time_gap:0 id_gap:324

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：9 regularGap 1000
seq: _19_19_19
10:47:2828.89time_gap:0
14:33:0629.2time_gap:0 id_gap:12
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：9 regularGap 1000
seq: _300_12_12
10:12:0911.74time_gap:1 id_gap:47
10:54:0011.65time_gap:0 id_gap:178
------卖出------

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
score：9 regularGap 342.0
seq: _255_383_344
09:53:425.18time_gap:0
09:55:495.2time_gap:0

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：9 regularGap 1000
------卖出------

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
score：9 regularGap 20
seq: _64_100_87
11:28:106.97time_gap:0 id_gap:16
13:22:466.94time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：9 regularGap 1000
seq: _11_125_23
10:18:1117.41time_gap:0
10:19:0817.41time_gap:0
------卖出------

sell seq: _59_59_59
10:09:0717.5time_gap:0
10:09:2817.5time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
score：9 regularGap 1000
seq: _499_499_499
09:39:092.37time_gap:0 id_gap:151
09:39:092.37time_gap:0 id_gap:171

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：9 regularGap 88.60000000000002
seq: _12_15_14
10:02:5041.55time_gap:1 id_gap:15
14:56:3642.13time_gap:1
------卖出------

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
score：9 regularGap 1000
seq: _41_195_90
10:28:404.79time_gap:1 id_gap:86
10:34:114.77time_gap:0 id_gap:800
------卖出------

sell seq: _499_499_499_96
10:28:214.82time_gap:0 id_gap:60
14:51:534.76time_gap:0 id_gap:81
sell seq: _499_499_499_499
10:28:214.82time_gap:0 id_gap:65
10:28:304.8time_gap:0 id_gap:157
sell seq: _205_176_24
11:24:214.8time_gap:0
11:24:214.8time_gap:0
sell seq: _118_125_235
10:27:084.82time_gap:0
10:27:154.85time_gap:0
sell seq: _499_33
09:58:264.66time_gap:0 id_gap:693
10:27:324.82time_gap:1 id_gap:303
10:28:214.83time_gap:0 id_gap:122

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：9 regularGap 20
seq: _28_17_17
10:52:3125.1time_gap:0
10:54:0425.1time_gap:0
------卖出------

sell seq: _19_12_11_25
10:53:5225.1time_gap:0
13:50:4525.08time_gap:0 id_gap:18

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：9 regularGap 1000
seq: _36_36_56
09:51:1913.75time_gap:0 id_gap:43
10:21:4513.73time_gap:1 id_gap:28

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：9 regularGap 20
seq: _91_43_82
10:41:009.03time_gap:0
11:05:109.09time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：9 regularGap 914.6000000000013
seq: _41_41_434
14:06:063.62time_gap:0 id_gap:42
14:06:063.62time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：9 regularGap 43.0
seq: _16_15_126
09:30:3711.48time_gap:0 id_gap:29
13:06:5911.27time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
score：9 regularGap 1000
seq: _15_12_88
09:43:1315.2time_gap:0 id_gap:27
14:07:0515.04time_gap:0 id_gap:32
------卖出------

sell seq: _26_34_15_30
09:37:3315.23time_gap:0 id_gap:32
11:24:1115.0time_gap:0 id_gap:130

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：9 regularGap 1000
seq: _28_13_80
11:21:1018.48time_gap:0 id_gap:55
13:10:5418.5time_gap:0 id_gap:16
------卖出------

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：9 regularGap 1000
seq: _50_43_16
09:34:0716.13time_gap:0 id_gap:80
13:26:2815.39time_gap:0 id_gap:59
------卖出------

sell seq: _15_16_16_17_15_18
11:01:4315.65time_gap:0 id_gap:535
13:18:0015.5time_gap:0 id_gap:156

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：9 regularGap 1000
seq: _154_44_43
14:53:427.54time_gap:0
14:53:447.54time_gap:0 id_gap:29
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：9 regularGap 1000
seq: _23_20_113
09:30:0411.28time_gap:0 id_gap:22
09:59:5911.0time_gap:1 id_gap:118

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：9 regularGap 1000
seq: _48_13_11
09:48:4221.35time_gap:0
13:05:5121.7time_gap:1 id_gap:33
------卖出------

sell seq: _28_27_18
09:45:2021.47time_gap:0
13:06:0821.71time_gap:0 id_gap:39

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
score：9 regularGap 20
seq: _36_27_22
11:13:1621.7time_gap:0
14:44:2521.85time_gap:0

688257 新锐股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值：30亿
score：9 regularGap 20
seq: _50_29_18
10:12:1017.69time_gap:1
10:17:0117.9time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：9 regularGap 1000
seq: _21_31_12
14:32:0924.44time_gap:3 id_gap:85
14:34:1124.5time_gap:0 id_gap:365

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：8 regularGap 20
seq: _33_33
09:30:1423.06time_gap:0
09:31:1723.49time_gap:0
11:00:5823.3time_gap:0
------卖出------

sell seq: _12_17_14_14_17_17
09:38:5023.78time_gap:0
14:49:2923.48time_gap:0
sell seq: _14_18_16_21_11
14:13:1823.62time_gap:0
14:15:5323.6time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：8 regularGap 318.4000000000002
------卖出------

sell seq: _18_14
10:21:3456.55time_gap:0
11:10:1457.7time_gap:0
14:19:0757.1time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：8 regularGap 1000
------卖出------

sell seq: _62_63_63
13:00:0314.15time_gap:1
13:00:4614.12time_gap:0 id_gap:22

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：8 regularGap 27.0
------卖出------

sell seq: _21_17
09:34:0141.43time_gap:0
09:57:1341.45time_gap:0
13:14:3242.25time_gap:0
14:56:4341.92time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：8 regularGap 1000
------卖出------

sell seq: _12_19_23_19
10:07:4929.3time_gap:0 id_gap:22
14:55:2429.68time_gap:3 id_gap:769

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：8 regularGap 20
------卖出------

sell seq: _27_25_36_33
09:53:4217.3time_gap:0
14:24:0217.42time_gap:1
sell seq: _38_37_13
09:53:4217.3time_gap:0
11:08:0117.45time_gap:0

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：8 regularGap 20
------卖出------

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：8 regularGap 213.80000000000007
seq: _17_16
10:04:3653.6time_gap:0
10:25:1653.5time_gap:0
14:13:1154.04time_gap:0
seq: _14_16
09:49:1453.67time_gap:1 id_gap:95
10:30:1253.79time_gap:0
13:27:5053.84time_gap:0
------卖出------

sell seq: _18_16
10:18:4153.72time_gap:0 id_gap:55
14:13:1154.04time_gap:0
14:29:3054.2time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：8 regularGap 1000
------卖出------

sell seq: _11_13_11_12_17_18_14_16_11_16_18
11:13:0514.17time_gap:0
11:13:0514.15time_gap:0
11:13:0514.16time_gap:0
sell seq: _14_16_16_13_14_11_12_16_14_14_14
10:36:3013.95time_gap:0 id_gap:130
11:13:0514.15time_gap:0
sell seq: _41_14_16_23_30
10:03:0113.96time_gap:0 id_gap:240
10:06:0113.94time_gap:1 id_gap:635
sell seq: _107_107
10:00:3514.13time_gap:1
13:27:5314.24time_gap:0
14:53:0314.38time_gap:0
14:53:0414.38time_gap:1

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：8 regularGap 94.20000000000005
seq: _12_27
09:31:4142.14time_gap:3
14:39:0641.35time_gap:0
14:50:3941.41time_gap:0
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：8 regularGap 1000
seq: _18_13
10:19:1452.56time_gap:0
10:50:0552.8time_gap:0
14:31:0953.03time_gap:0
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：8 regularGap 148.0
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：8 regularGap 178.60000000000002
seq: _16_16
10:08:0347.5time_gap:0
10:33:5148.02time_gap:0
13:09:1648.5time_gap:0 id_gap:124
seq: _22_11
09:43:3947.78time_gap:0 id_gap:39
10:22:5147.8time_gap:0
13:09:0048.45time_gap:0 id_gap:163
------卖出------

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：8 regularGap 20
seq: _22_27
09:51:4433.5time_gap:0
10:28:1033.54time_gap:0
11:27:5833.93time_gap:0
14:55:5933.87time_gap:0

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
score：8 regularGap 1000
seq: _174_126
11:14:4916.3time_gap:0 id_gap:20
11:14:5516.3time_gap:0
11:15:1016.3time_gap:0 id_gap:42
11:15:1516.3time_gap:0 id_gap:29

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：8 regularGap 20
seq: _19_18
11:05:3140.69time_gap:0
11:14:4440.88time_gap:0
14:33:2440.92time_gap:0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：8 regularGap 1000
------卖出------

sell seq: _61_43_26
09:30:3315.18time_gap:0 id_gap:10
10:27:4615.05time_gap:0
sell seq: _67_33
09:30:3315.18time_gap:0 id_gap:415
14:04:4915.1time_gap:0 id_gap:31
14:05:3215.11time_gap:0 id_gap:131
14:06:0515.11time_gap:0 id_gap:51
sell seq: _132_68
13:57:0415.08time_gap:0 id_gap:55
14:04:3415.1time_gap:0 id_gap:17
14:05:0815.11time_gap:0 id_gap:41
14:06:1115.12time_gap:0 id_gap:126
sell seq: _69_131
13:54:3815.07time_gap:0 id_gap:29
14:02:5915.09time_gap:0 id_gap:22
14:10:0515.13time_gap:0 id_gap:17

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：8 regularGap 1000
seq: _33_41
10:59:5322.87time_gap:0
11:03:4922.86time_gap:3 id_gap:20
11:28:5722.81time_gap:0
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
score：8 regularGap 20
seq: _499_499
09:49:234.06time_gap:0 id_gap:11
09:49:314.07time_gap:0 id_gap:20
09:49:424.08time_gap:0
09:49:434.09time_gap:0
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：8 regularGap 20
------卖出------

sell seq: _30_26_33_31
09:31:5313.63time_gap:0
09:54:4613.51time_gap:0 id_gap:10
sell seq: _28_77_30
09:37:3113.55time_gap:0 id_gap:10
11:24:2313.4time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：7 regularGap 56.0
seq: _11_22
09:55:2557.8time_gap:0
13:34:2558.5time_gap:0
14:07:5858.42time_gap:0
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：7 regularGap 20
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：7 regularGap 1000

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：7 regularGap 465.0
------卖出------

sell seq: _17_23
11:17:3540.78time_gap:0
13:48:5441.07time_gap:0
14:31:2941.09time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：7 regularGap 58.0
------卖出------

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：7 regularGap 1000
seq: _18_11
11:23:4352.44time_gap:0
13:34:3253.05time_gap:0
14:33:1152.69time_gap:0
------卖出------

sell seq: _17_12_20
10:12:4351.68time_gap:0
13:03:4652.96time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：7 regularGap 51.0
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：6 regularGap 150.0
seq: _17_8
10:16:0264.33time_gap:0
13:13:1464.84time_gap:0 id_gap:116
14:51:2264.62time_gap:0
------卖出------

sell seq: _8_10_9_15
10:42:4064.5time_gap:0 id_gap:105
10:42:4164.5time_gap:0
sell seq: _11_8_8
10:13:0864.36time_gap:0
13:03:1064.93time_gap:0
sell seq: _8_10_9
11:01:0164.57time_gap:0
13:16:1464.86time_gap:0 id_gap:19
sell seq: _24_19_9
10:14:2864.33time_gap:0 id_gap:46
10:27:0165.05time_gap:0
sell seq: _12_13
10:09:4864.25time_gap:0
10:26:5464.97time_gap:0
10:42:4164.5time_gap:0 id_gap:100

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
score：6 regularGap 1000
------卖出------

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：6 regularGap 1000

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
score：6 regularGap 1000

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：6 regularGap 1000
------卖出------

sell seq: _11_17_271
10:16:3525.12time_gap:0 id_gap:71
10:21:4825.12time_gap:0 id_gap:50
10:27:5525.12time_gap:0 id_gap:29
10:55:3225.0time_gap:1 id_gap:53
sell seq: _271_17_11
10:17:0125.1time_gap:0 id_gap:80
10:17:1325.1time_gap:0 id_gap:76
10:49:2325.02time_gap:0 id_gap:25

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
score：6 regularGap 20
seq: _124_23
11:19:4913.65time_gap:0
11:19:4913.65time_gap:0
11:19:4913.65time_gap:0 id_gap:15

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：6 regularGap 1000
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：6 regularGap 1000
------卖出------

sell seq: _244_244_244
10:02:154.04time_gap:0 id_gap:342
10:02:154.04time_gap:0 id_gap:515
sell seq: _391_391
14:09:514.04time_gap:0 id_gap:14
14:09:514.04time_gap:0 id_gap:46
14:16:154.04time_gap:0 id_gap:57

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：6 regularGap 1000
------卖出------

sell seq: _16_11_14
09:30:4541.07time_gap:1
14:31:5341.28time_gap:0 id_gap:355
sell seq: _20_42_14
13:03:0941.7time_gap:0 id_gap:56
14:31:2641.42time_gap:0 id_gap:37
sell seq: _19_20_12
11:17:1541.86time_gap:0 id_gap:91
14:44:4041.53time_gap:0 id_gap:220
sell seq: _23_14
13:12:0041.4time_gap:1 id_gap:327
13:20:3341.35time_gap:0
14:31:5341.33time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：6 regularGap 1000
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：6 regularGap 1000
------卖出------

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：6 regularGap 1000
------卖出------

sell seq: _10_17_14
09:33:4153.2time_gap:0 id_gap:736
09:36:4253.02time_gap:0
sell seq: _13_10_12
09:36:3353.04time_gap:0 id_gap:279
09:36:4153.03time_gap:0 id_gap:63

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：6 regularGap 1000

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：6 regularGap 63.200000000000045
------卖出------

sell seq: _28_18
10:09:2540.4time_gap:0
10:15:5540.65time_gap:0
11:11:2441.79time_gap:1

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：6 regularGap 724.1386600000001
------卖出------

sell seq: _13_16_11_16_16_16
10:49:0525.21time_gap:0 id_gap:35
10:49:0525.21time_gap:0 id_gap:19
sell seq: _33_33
10:21:0124.18time_gap:0
10:48:3325.06time_gap:0 id_gap:106
10:48:4525.2time_gap:0 id_gap:71
10:48:5725.2time_gap:0 id_gap:463
13:00:5624.94time_gap:0 id_gap:15

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：6 regularGap 78.0
------卖出------

sell seq: _34_34_34_34_34_34_34_34
13:12:468.9time_gap:0 id_gap:60
13:13:088.9time_gap:1 id_gap:62
sell seq: _34_34_34_34_34_34_34
13:12:388.92time_gap:0 id_gap:77
13:13:188.9time_gap:0 id_gap:39
13:59:038.9time_gap:3 id_gap:56
sell seq: _34_34_34_34_34_34
13:12:428.91time_gap:0 id_gap:68
13:12:528.9time_gap:0 id_gap:78
13:13:018.91time_gap:0 id_gap:78
14:24:128.87time_gap:0 id_gap:41
sell seq: _34_34_34_34_34
13:12:528.9time_gap:0 id_gap:34
13:13:038.9time_gap:0 id_gap:75
13:20:588.9time_gap:3 id_gap:74
sell seq: _86_62_85
13:51:338.88time_gap:0 id_gap:51
14:07:058.89time_gap:0 id_gap:51
sell seq: _78_78_54
09:40:408.81time_gap:1 id_gap:10
09:43:518.86time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：6 regularGap 1000
------卖出------

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：6 regularGap 1000
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：6 regularGap 667.7000000000003
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：6 regularGap 1000
------卖出------

sell seq: _28_14_16_13_21
09:45:0719.51time_gap:0 id_gap:24
09:54:2719.41time_gap:0
sell seq: _39_28_11
09:45:0619.52time_gap:0 id_gap:510
09:54:2019.4time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：6 regularGap 20

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：6 regularGap 1000
------卖出------

sell seq: _38_28_14_27
09:41:0417.64time_gap:0 id_gap:45
09:41:0417.64time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：6 regularGap 29.800000000000068
------卖出------

sell seq: _12_16_23
11:10:0134.72time_gap:0 id_gap:29
14:21:0535.73time_gap:1

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：6 regularGap 1000
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：6 regularGap 44.0
seq: _56_12
10:10:2222.92time_gap:0
10:24:2922.92time_gap:0
13:35:3023.26time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：6 regularGap 1000
seq: _37_27
11:21:2233.1time_gap:0
13:11:3533.09time_gap:0 id_gap:29
14:05:5133.05time_gap:0 id_gap:45
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：6 regularGap 1000
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
score：6 regularGap 205.0
------卖出------

sell seq: _32_17
09:46:0836.12time_gap:0 id_gap:25
10:12:0535.82time_gap:0
10:29:3336.09time_gap:0

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：6 regularGap 20
seq: _66_13
10:24:2921.56time_gap:0
10:42:1121.27time_gap:0
14:56:2920.6time_gap:0
------卖出------

sell seq: _51_12_15
09:31:3422.23time_gap:0
11:15:1821.0time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：5 regularGap 485.20000000000005
------卖出------

sell seq: _18_16
09:40:0250.41time_gap:0
13:03:3550.24time_gap:0
14:22:0450.0time_gap:0

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
score：5 regularGap 44.0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：5 regularGap 1000

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：5 regularGap 20
seq: _22_32
11:17:5228.62time_gap:0
13:00:0228.95time_gap:0
13:03:2029.01time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：5 regularGap 1000

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：5 regularGap 1000

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：5 regularGap 20

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：5 regularGap 20
------卖出------

sell seq: _14_17_29
09:57:5128.96time_gap:0 id_gap:12
10:10:3329.11time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
score：4 regularGap 1000

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
score：4 regularGap 1000
------卖出------

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：4 regularGap 20

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：4 regularGap 1000

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：4 regularGap 1000
------卖出------

sell seq: _89_13_18
09:59:1824.04time_gap:0 id_gap:22
13:16:3424.07time_gap:0
sell seq: _38_33
11:05:1524.26time_gap:0
13:49:1024.0time_gap:0 id_gap:230
14:14:3624.02time_gap:0 id_gap:22
14:26:4924.12time_gap:0
sell seq: _32_32
13:31:0524.03time_gap:0 id_gap:64
13:45:5124.05time_gap:0 id_gap:51
13:56:4924.02time_gap:0 id_gap:80

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：4 regularGap 1000
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：4 regularGap 237.60000000000002
------卖出------

sell seq: _15_12_13
09:30:2539.0time_gap:0 id_gap:36
09:32:1838.93time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值：23亿
score：4 regularGap 106.60000000000002

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
score：4 regularGap 1000
seq: _11_11
09:48:0568.4time_gap:0 id_gap:13
09:48:0568.4time_gap:0
13:21:2268.04time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：4 regularGap 1000
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：4 regularGap 87.0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：4 regularGap 1000

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：4 regularGap 1000

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：4 regularGap 1000
seq: _32_68
10:37:4327.3time_gap:0 id_gap:101
13:24:2827.56time_gap:0 id_gap:279
13:59:2127.7time_gap:0 id_gap:173
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：4 regularGap 105.0
seq: _16_23
09:38:0539.56time_gap:0
10:37:0339.5time_gap:0
13:49:0939.83time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
score：4 regularGap 20
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：4 regularGap 599.7700000000004
------卖出------

sell seq: _48_62_100
09:30:267.96time_gap:0 id_gap:297
11:06:197.67time_gap:0 id_gap:10

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：4 regularGap 20
------卖出------

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
score：4 regularGap 719.4000000000001
seq: _32_14
10:07:0436.8time_gap:0
10:31:2836.34time_gap:0
13:10:0236.13time_gap:0
------卖出------

sell seq: _15_21_12
09:31:5337.15time_gap:0 id_gap:625
09:41:0437.0time_gap:0 id_gap:169

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：4 regularGap 1000

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：4 regularGap 117.0
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：4 regularGap 1000
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：4 regularGap 1000
------卖出------

sell seq: _61_73_66_64_71_70
10:02:377.75time_gap:1 id_gap:107
11:23:217.76time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：4 regularGap 24.0
seq: _42_42
09:34:1518.84time_gap:0
10:14:5718.5time_gap:0
10:31:0518.4time_gap:0
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：4 regularGap 37.0
------卖出------

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：4 regularGap 83.0
------卖出------

sell seq: _19_11_12
13:57:0741.15time_gap:0
14:45:0941.2time_gap:3
sell seq: _32_13_43
13:23:4541.0time_gap:0
14:21:4041.29time_gap:0 id_gap:71
sell seq: _12_14_14
13:23:4541.0time_gap:0 id_gap:12
13:29:0941.0time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：4 regularGap 106.0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：4 regularGap 1000
------卖出------

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：4 regularGap 118.0
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：4 regularGap 1000

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：4 regularGap 1000
------卖出------

sell seq: _63_28
09:40:2719.29time_gap:0
09:47:0419.2time_gap:0
13:00:4619.29time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：4 regularGap 670.3300000000004
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：4 regularGap 1000
------卖出------

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：4 regularGap 1000
------卖出------

sell seq: _126_33_49_43
11:00:596.96time_gap:0 id_gap:14
13:32:096.98time_gap:0 id_gap:57

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：4 regularGap 1000
------卖出------

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：4 regularGap 164.60000000000002
seq: _16_11
09:38:0761.14time_gap:0 id_gap:53
10:46:0860.9time_gap:0 id_gap:85
14:52:2461.8time_gap:0

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
score：4 regularGap 647.0000000000001
seq: _16_8
09:38:4065.31time_gap:1
10:24:4763.69time_gap:1
13:25:5763.27time_gap:0
------卖出------

sell seq: _16_8
09:38:4065.31time_gap:0
10:24:4763.69time_gap:1 id_gap:227
13:25:5763.27time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：4 regularGap 20

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
score：4 regularGap 108.4000000000002
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：4 regularGap 20
------卖出------

sell seq: _17_11_11_12_11
10:10:1925.46time_gap:0 id_gap:10
10:13:0425.6time_gap:1 id_gap:18
sell seq: _19_14_20_20
10:27:1225.6time_gap:0 id_gap:17
10:27:4925.6time_gap:0 id_gap:16
sell seq: _15_26_21_13
13:52:1325.6time_gap:0
14:06:0225.76time_gap:0
14:11:4925.78time_gap:0 id_gap:11
sell seq: _24_18_53
09:48:5625.21time_gap:0 id_gap:17
14:08:1525.84time_gap:0
sell seq: _27_29_32
09:50:1825.28time_gap:0 id_gap:11
13:33:5925.78time_gap:1 id_gap:20
sell seq: _17_59_14
10:14:0625.58time_gap:0
13:06:3025.6time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：4 regularGap 20
seq: _125_12
09:32:2712.09time_gap:0
09:46:5111.72time_gap:0
13:15:1211.04time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：4 regularGap 1000

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：4 regularGap 1000
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：4 regularGap 1000
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：4 regularGap 55.0
------卖出------

sell seq: _53_84_29
09:32:439.22time_gap:0 id_gap:14
09:33:549.28time_gap:1 id_gap:17

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：4 regularGap 1000
------卖出------

sell seq: _15_11_11_11_15_15_11
10:02:1518.55time_gap:0 id_gap:14
10:08:0518.5time_gap:1 id_gap:120
sell seq: _11_17_12_28_20
14:03:0319.02time_gap:0 id_gap:28
14:52:1419.21time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：4 regularGap 20

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：4 regularGap 20

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：4 regularGap 20
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：4 regularGap 20
------卖出------

sell seq: _31_31_31
10:30:2718.44time_gap:0
10:30:2718.44time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _99_25_20_12_12_18
11:28:1719.1time_gap:0 id_gap:615
13:01:1119.15time_gap:0 id_gap:39
sell seq: _58_46
09:46:2018.8time_gap:0 id_gap:12
11:25:0619.02time_gap:0 id_gap:577
11:27:5219.05time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：4 regularGap 1000

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：4 regularGap 1000
------卖出------

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _13_17
09:42:3063.55time_gap:0
14:56:0564.01time_gap:0
14:56:1164.06time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：4 regularGap 66.0
------卖出------

sell seq: _16_12_18
09:56:0536.46time_gap:0 id_gap:12
14:26:5037.95time_gap:0 id_gap:29

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：4 regularGap 145.0
seq: _36_21
09:53:3829.74time_gap:0 id_gap:25
11:21:0829.89time_gap:0
11:21:3629.9time_gap:0 id_gap:123
------卖出------

sell seq: _28_17_13_25
13:48:5430.0time_gap:0
13:48:5430.0time_gap:0 id_gap:28

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：4 regularGap 1000

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿
score：4 regularGap 666.4000000000001

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：4 regularGap 21.0
------卖出------

sell seq: _43_32
11:15:2128.19time_gap:0
13:04:3928.88time_gap:0
14:28:5328.55time_gap:0 id_gap:18

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：4 regularGap 1000

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：4 regularGap 24.200000000000045

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：4 regularGap 29.0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：4 regularGap 870.0200000000004

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：4 regularGap 113.0
------卖出------

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
score：4 regularGap 1000
seq: _133_133
10:53:597.18time_gap:0 id_gap:58
11:19:127.22time_gap:0 id_gap:57
13:52:097.29time_gap:0 id_gap:38

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：4 regularGap 1000
------卖出------

sell seq: _178_18_13
09:33:2212.29time_gap:0 id_gap:59
09:48:0512.2time_gap:0 id_gap:38

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：4 regularGap 1000
------卖出------

sell seq: _14_17_12
09:45:4438.86time_gap:0 id_gap:11
10:56:0338.73time_gap:0 id_gap:30
sell seq: _17_28
09:30:4939.6time_gap:0
09:43:1038.87time_gap:0
11:00:5438.66time_gap:0
sell seq: _11_28
10:57:0238.75time_gap:0
14:23:1839.01time_gap:0
14:28:2739.02time_gap:0

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
score：4 regularGap 1000
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：4 regularGap 1000
------卖出------

sell seq: _38_11_22_79
10:55:2517.6time_gap:0 id_gap:26
11:11:1417.63time_gap:1 id_gap:28
13:10:1117.9time_gap:0 id_gap:44
sell seq: _120_17_58
09:46:4218.0time_gap:0 id_gap:215
10:13:0817.7time_gap:0 id_gap:128
sell seq: _17_57_121
10:11:4017.72time_gap:0 id_gap:37
10:17:0117.73time_gap:0 id_gap:96
sell seq: _29_62
09:38:1318.15time_gap:0 id_gap:166
09:41:5418.14time_gap:0 id_gap:181
09:56:4717.8time_gap:0 id_gap:182

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
score：4 regularGap 895.0

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：4 regularGap 20
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：4 regularGap 1000
seq: _51_51
09:50:3220.06time_gap:0 id_gap:12
13:51:1520.08time_gap:0 id_gap:36
13:51:1520.09time_gap:0 id_gap:11

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：4 regularGap 20
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
score：4 regularGap 1000

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：4 regularGap 1000

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
score：4 regularGap 1000

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：4 regularGap 1000
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：4 regularGap 1000

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：4 regularGap 20
seq: _23_28
09:34:1131.46time_gap:0
14:48:0031.85time_gap:0
14:48:0031.84time_gap:0 id_gap:10
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
score：3 regularGap 1000
------卖出------

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：3 regularGap 1000
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：3 regularGap 604.0424400000004
------卖出------

sell seq: _16_34_26_25_17
10:02:0312.97time_gap:0 id_gap:11
10:16:0313.0time_gap:0 id_gap:130
sell seq: _41_43_43_44
09:39:0413.11time_gap:0 id_gap:10
09:59:5012.96time_gap:0 id_gap:335

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：3 regularGap 1000
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：3 regularGap 319.3000000000002

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：3 regularGap 26.0
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：3 regularGap 1000

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：3 regularGap 170.40000000000003
------卖出------

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
score：3 regularGap 1000
------卖出------

sell seq: _14_24_24_24_24
09:50:5321.8time_gap:0 id_gap:149
14:52:4422.06time_gap:0 id_gap:398
sell seq: _27_24_34_23_42
14:24:2221.88time_gap:0 id_gap:23
14:24:3421.89time_gap:0 id_gap:25
sell seq: _19_20_32
14:29:3421.87time_gap:0 id_gap:26
14:35:0521.96time_gap:0 id_gap:19

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：3 regularGap 136.0
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
score：3 regularGap 1000

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：3 regularGap 20
------卖出------

sell seq: _20_28_18
13:26:4624.24time_gap:0
14:51:5924.6time_gap:0 id_gap:15

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：3 regularGap 139.0
------卖出------

sell seq: _18_16
09:41:3645.93time_gap:0
13:34:1645.5time_gap:0
14:43:5845.56time_gap:0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：3 regularGap 1000
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：2 regularGap 20

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
score：2 regularGap 1000

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：2 regularGap 1000

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
score：2 regularGap 1000

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：2 regularGap 20
------卖出------

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：2 regularGap 1000

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：2 regularGap 20
------卖出------

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：2 regularGap 1000
------卖出------

sell seq: _20_48_15_12
09:33:0719.47time_gap:0 id_gap:121
10:04:5319.35time_gap:0
sell seq: _38_38_13
09:37:2719.55time_gap:0 id_gap:30
09:48:0419.39time_gap:0 id_gap:157

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：2 regularGap 60.200000000000045
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：2 regularGap 62.0
------卖出------

sell seq: _17_26_21_18_21_34_30_20_28_19_18
09:47:336.08time_gap:0 id_gap:27
10:02:046.06time_gap:0 id_gap:54
sell seq: _34_23_17_29_21_23_21_26_18_19_20
09:36:056.22time_gap:0 id_gap:20
10:02:046.06time_gap:0 id_gap:18
sell seq: _20_22_46_21_21_25_34_20_19_35_41
10:16:466.05time_gap:0 id_gap:20
10:16:466.05time_gap:0 id_gap:18
sell seq: _40_44_99_20_36_36_179
09:47:366.07time_gap:0 id_gap:26
14:10:516.05time_gap:0 id_gap:13

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：2 regularGap 20
------卖出------

sell seq: _62_21_59
09:30:1819.3time_gap:0 id_gap:13
09:30:2619.23time_gap:0
sell seq: _42_52_26
09:30:2619.23time_gap:0
10:16:0318.89time_gap:0
sell seq: _44_42
09:30:2619.23time_gap:0
09:34:3919.06time_gap:1
09:38:3419.08time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：2 regularGap 88.0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：2 regularGap 1000

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
score：2 regularGap 1000

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
score：2 regularGap 1000

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：2 regularGap 414.0
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：2 regularGap 1000

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
score：2 regularGap 1000
------卖出------

sell seq: _11_12_15_18_12_17_17_19_19
10:03:1212.0time_gap:0
10:21:1011.95time_gap:0

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值：75亿
score：2 regularGap 48.0
------卖出------

sell seq: _88_135_189_143
14:31:536.11time_gap:1 id_gap:45
14:31:546.1time_gap:0 id_gap:36
sell seq: _124_111_127
09:44:056.22time_gap:0
10:26:506.15time_gap:0 id_gap:14

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
score：2 regularGap 20

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿
score：2 regularGap 249.0
------卖出------

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
score：2 regularGap 1000

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _14_15_22
09:32:4835.42time_gap:1 id_gap:109
14:50:2035.34time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
score：2 regularGap 1000

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：2 regularGap 20

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
score：2 regularGap 1000

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
score：2 regularGap 1000
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
score：2 regularGap 1000

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：18亿
score：2 regularGap 1000

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：2 regularGap 1000
------卖出------

sell seq: _86_258_347
13:19:3411.98time_gap:0 id_gap:37
13:34:1411.96time_gap:0 id_gap:14

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
score：2 regularGap 439.20000000000005

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：2 regularGap 85.40000000000003

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：2 regularGap 20
------卖出------

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：2 regularGap 20

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：2 regularGap 1000
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：2 regularGap 1000

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：2 regularGap 20

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：2 regularGap 1000
------卖出------

sell seq: _20_11_17_16
09:44:0427.19time_gap:0 id_gap:34
10:43:0426.85time_gap:0 id_gap:34
sell seq: _17_30_18
09:46:0127.13time_gap:0 id_gap:108
09:56:0326.88time_gap:0 id_gap:280
sell seq: _13_24_24
09:47:2227.0time_gap:0 id_gap:71
09:50:0226.9time_gap:0 id_gap:483

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：2 regularGap 1000

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：2 regularGap 1000
------卖出------

sell seq: _49_18_31
09:34:2617.03time_gap:0 id_gap:20
09:46:0216.87time_gap:0 id_gap:127

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：2 regularGap 28.0

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
score：2 regularGap 1000
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：2 regularGap 1000

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _19_14
09:41:3854.15time_gap:0 id_gap:108
10:02:1153.16time_gap:0
13:56:5652.5time_gap:0
sell seq: _19_12
13:12:1552.99time_gap:0
14:29:1452.56time_gap:0
14:51:3953.1time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：2 regularGap 82.0

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
score：2 regularGap 20

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：2 regularGap 677.0
------卖出------

sell seq: _238_238_238
09:30:016.85time_gap:0 id_gap:32
09:30:016.85time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：2 regularGap 183.0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
score：2 regularGap 1000

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：2 regularGap 1000

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
score：2 regularGap 1000

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
score：2 regularGap 20

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
score：2 regularGap 20

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
score：2 regularGap 20

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：2 regularGap 20
------卖出------

sell seq: _40_32_36_36_34_39_23_40_23_23_26
11:11:475.62time_gap:0
11:11:475.62time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：2 regularGap 1000
------卖出------

sell seq: _13_42_26_28
09:30:2818.77time_gap:0 id_gap:36
10:18:2818.13time_gap:1 id_gap:931

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：2 regularGap 1000

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：2 regularGap 1000
------卖出------

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：2 regularGap 1000

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
score：2 regularGap 1000

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
score：2 regularGap 181.60000000000002

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
score：2 regularGap 1000

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：2 regularGap 91.0

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
score：2 regularGap 1000

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：2 regularGap 20
------卖出------

sell seq: _16_13_12_16_18_13_17_15_18_12_17
10:01:5613.2time_gap:1
10:10:0013.1time_gap:0
sell seq: _17_18_20_16_13_13_15_11_12_15
10:10:0113.09time_gap:0
14:50:0613.22time_gap:0 id_gap:13
14:54:3913.28time_gap:0
sell seq: _144_149_144
09:30:5712.14time_gap:1
09:34:2112.14time_gap:3

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
score：2 regularGap 20
------卖出------

sell seq: _28_40_45_36_41_41_39_46_38
10:03:274.91time_gap:0
10:03:274.91time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
score：2 regularGap 1000
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：2 regularGap 1000

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：2 regularGap 1000

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：2 regularGap 1000

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
score：2 regularGap 20

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _18_18_18
14:03:1530.53time_gap:0 id_gap:18
14:03:1530.53time_gap:0
sell seq: _28_28
14:33:3230.46time_gap:0 id_gap:51
14:33:3230.47time_gap:0 id_gap:69
14:41:0730.54time_gap:0 id_gap:358

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：2 regularGap 302.0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：2 regularGap 1000

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：2 regularGap 1000

301203 国泰环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值：24亿
score：2 regularGap 1000

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
score：2 regularGap 1000

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：2 regularGap 835.0
------卖出------

sell seq: _29_25_28_22_21_19_23_23_19_21_20
09:36:256.38time_gap:0 id_gap:803
14:56:046.3time_gap:0 id_gap:232
sell seq: _158_18_17_20_17_20_17_16
10:02:026.18time_gap:0
10:10:126.12time_gap:0 id_gap:10
sell seq: _79_169_86_76_519_345
09:31:216.3time_gap:0 id_gap:397
14:31:326.22time_gap:0 id_gap:60
sell seq: _20_17_16_499
09:51:516.26time_gap:0
09:59:546.21time_gap:0 id_gap:66
sell seq: _499_499
09:41:096.3time_gap:0 id_gap:799
09:51:516.27time_gap:0 id_gap:394
09:54:136.27time_gap:0 id_gap:124
09:59:546.21time_gap:0 id_gap:82
10:02:006.2time_gap:0 id_gap:228
sell seq: _404_96
09:37:256.33time_gap:0 id_gap:21
09:37:286.32time_gap:0 id_gap:14
09:37:316.3time_gap:0 id_gap:15
09:37:346.28time_gap:0 id_gap:23

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：2 regularGap 1000

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：2 regularGap 1000

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：2 regularGap 1000

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：2 regularGap 39.80000000000007

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：2 regularGap 1000
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：2 regularGap 750.4000000000003

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：2 regularGap 44.0

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿
score：2 regularGap 1000

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：2 regularGap 1000
------卖出------

sell seq: _12_11_16
10:42:5942.67time_gap:0
13:51:1843.3time_gap:0 id_gap:20
14:31:1743.0time_gap:0 id_gap:129

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
score：2 regularGap 1000

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
score：2 regularGap 1000

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：2 regularGap 25.0
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：2 regularGap 383.5793733333335

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
score：2 regularGap 20

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：2 regularGap 1000

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
score：2 regularGap 1000

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 20

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：2 regularGap 1000
------卖出------

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：2 regularGap 59.0

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
score：2 regularGap 464.40000000000003

601226 华电重工 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;海上风电;一带一路;核电;风电;国产替代;氢能源;超超临界发电;机器人概念;燃料电池;质子交换膜;融资融券;转融券标的;国企改革;沪股通;海工装备;光伏概念;央企国企改革
流通市值：65亿
score：2 regularGap 20

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：2 regularGap 40.0
------卖出------

sell seq: _11_16_16_14_49
10:28:3415.58time_gap:0
13:52:1115.54time_gap:0 id_gap:19

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：2 regularGap 20

601808 中海油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：593亿
score：2 regularGap 20

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：2 regularGap 1000

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：2 regularGap 20

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：2 regularGap 1000
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：2 regularGap 1000

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：2 regularGap 1000

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：2 regularGap 31.200000000000045

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
score：2 regularGap 1000

301193 家联科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 可降解塑料;融资融券;人民币贬值受益;外贸受益概念;转融券标的
流通市值：33亿
score：2 regularGap 1000

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：2 regularGap 20

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：2 regularGap 611.0
------卖出------

sell seq: _15_19_24_23_34
09:30:0913.29time_gap:0 id_gap:363
10:22:5212.98time_gap:0 id_gap:61

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
score：2 regularGap 840.2000000000003
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：2 regularGap 1000
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：2 regularGap 1000
------卖出------

sell seq: _695_1288
09:37:064.18time_gap:0 id_gap:450
09:39:454.18time_gap:0 id_gap:120
09:39:454.18time_gap:0 id_gap:120
09:39:454.18time_gap:0 id_gap:90

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：2 regularGap 1000

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：2 regularGap 362.60000000000014

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：2 regularGap 167.0
------卖出------

sell seq: _260_25_28_28_31_61
10:02:184.08time_gap:0 id_gap:13
10:02:184.08time_gap:0 id_gap:40
sell seq: _41_410_56
09:39:214.15time_gap:1 id_gap:15
09:40:454.2time_gap:1 id_gap:39

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：2 regularGap 1000
------卖出------

sell seq: _19_11_12_13_14_14_16
09:34:3515.75time_gap:0
09:34:3515.75time_gap:0

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
score：2 regularGap 155.20000000000005
------卖出------

sell seq: _32_26_20
09:45:0422.15time_gap:0
13:00:1822.04time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：2 regularGap 20
------卖出------

sell seq: _18_11_13_20_12_20_15_16_13_11_13
10:36:5113.0time_gap:0
10:36:5113.0time_gap:0 id_gap:18
sell seq: _20_25_25_26_24_27
14:25:4512.93time_gap:0
14:49:4512.95time_gap:0
sell seq: _19_37_59
09:49:1813.18time_gap:1
09:53:5613.17time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：2 regularGap 66.0
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
score：2 regularGap 437.9500000000003
------卖出------

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
score：2 regularGap 20

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 80.0
------卖出------

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
score：2 regularGap 166.0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：2 regularGap 1000
------卖出------

sell seq: _239_209_202
11:24:118.75time_gap:0 id_gap:71
13:03:038.75time_gap:0 id_gap:63

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：144亿
score：2 regularGap 23.0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：2 regularGap 1000

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：2 regularGap 1000
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
score：2 regularGap 1000

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：2 regularGap 194.0
------卖出------

sell seq: _190_190_23_21_23
09:32:215.19time_gap:0
09:32:215.19time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：2 regularGap 148.0
------卖出------

sell seq: _499_499_499_499
09:46:501.64time_gap:0 id_gap:143
10:02:351.67time_gap:0 id_gap:136
sell seq: _499_499_499
09:46:311.64time_gap:0 id_gap:100
09:46:311.64time_gap:1 id_gap:108
09:46:501.64time_gap:1 id_gap:145
09:59:501.66time_gap:0 id_gap:95
sell seq: _499_499
09:46:311.64time_gap:0 id_gap:79
09:49:351.62time_gap:0 id_gap:73
09:59:491.66time_gap:0 id_gap:48
09:59:561.66time_gap:0 id_gap:56
10:02:351.67time_gap:0 id_gap:47

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：2 regularGap 1000

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：2 regularGap 20

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：2 regularGap 1000
------卖出------

sell seq: _45_14_19_46_14_26
10:06:2814.02time_gap:0 id_gap:85
10:16:0614.0time_gap:1 id_gap:262
sell seq: _41_12_17_39_22_12
10:07:4314.03time_gap:0 id_gap:95
10:11:3114.02time_gap:1 id_gap:175
10:18:2813.99time_gap:0 id_gap:328

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：2 regularGap 69.0
------卖出------

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
score：2 regularGap 1000

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
score：2 regularGap 230.0

603777 来伊份 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值：36亿
score：2 regularGap 20

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：2 regularGap 81.0

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
score：2 regularGap 165.0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
score：2 regularGap 1000

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：2 regularGap 1000

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：2 regularGap 1000
------卖出------

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
score：2 regularGap 1000

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
score：2 regularGap 29.0

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿
score：2 regularGap 1000

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿
score：2 regularGap 180.60000000000002
------卖出------

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _51_51_51
................................................................... (total: 46)

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
score：2 regularGap 302.0

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：2 regularGap 327.40000000000055

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：2 regularGap 20
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：2 regularGap 20
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：2 regularGap 1000
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：2 regularGap 1000
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
score：2 regularGap 1000

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：2 regularGap 20
------卖出------

sell seq: _112_23
09:48:5814.0time_gap:0
10:02:5013.88time_gap:0
10:03:1213.89time_gap:0 id_gap:11

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：2 regularGap 20

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：2 regularGap 20
------卖出------

sell seq: _25_26_26
11:20:1120.68time_gap:0
11:20:1120.68time_gap:0
11:20:1120.68time_gap:0

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
score：2 regularGap 140.8

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：2 regularGap 153.0

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
score：2 regularGap 1000

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：2 regularGap 20
------卖出------

sell seq: _499_124
13:58:333.56time_gap:0
13:58:333.56time_gap:0
13:58:333.56time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：2 regularGap 1000

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：2 regularGap 1000
------卖出------

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：2 regularGap 1000

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：2 regularGap 1000

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：2 regularGap 1000

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：2 regularGap 291.0

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
score：2 regularGap 20

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
score：2 regularGap 1000

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：2 regularGap 30.0
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _70_75_67_28
09:47:057.03time_gap:0
10:02:106.96time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：2 regularGap 20
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：2 regularGap 1000
------卖出------

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
score：2 regularGap 1000

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
score：2 regularGap 21.0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：2 regularGap 1000
------卖出------

sell seq: _61_139
13:41:1413.65time_gap:0 id_gap:45
13:43:4713.64time_gap:0 id_gap:15
13:47:4213.62time_gap:0 id_gap:30
14:09:0713.65time_gap:0 id_gap:31

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：2 regularGap 1000
------卖出------

sell seq: _286_13_88_34
09:36:4116.13time_gap:0 id_gap:31
09:37:2816.06time_gap:0 id_gap:46

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：2 regularGap 1000
------卖出------

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
score：2 regularGap 56.0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
score：2 regularGap 1000

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
score：2 regularGap 20

600366 宁波韵升 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值：75亿
score：2 regularGap 20

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
score：2 regularGap 20

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：2 regularGap 1000

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：2 regularGap 1000
------卖出------

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：2 regularGap 1000

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：2 regularGap 20

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：2 regularGap 20

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：2 regularGap 20
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：2 regularGap 1000
------卖出------

sell seq: _12_14_22_30
09:45:3319.28time_gap:1 id_gap:52
10:50:0119.06time_gap:0 id_gap:10
sell seq: _16_58_20
09:46:0219.2time_gap:0 id_gap:126
10:02:0419.12time_gap:0 id_gap:46
sell seq: _19_23_55
10:00:4719.15time_gap:0 id_gap:410
13:05:2119.18time_gap:0 id_gap:22
sell seq: _19_37_29
10:36:1519.1time_gap:0 id_gap:131
14:33:0219.04time_gap:0
sell seq: _15_33_64
14:33:2418.99time_gap:1 id_gap:985
14:53:1419.11time_gap:1 id_gap:551

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
score：2 regularGap 1000
------卖出------

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
score：2 regularGap 275.0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：2 regularGap 20

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：2 regularGap 1000
------卖出------

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
score：2 regularGap 57.0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：2 regularGap 1000
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：2 regularGap 59.0