300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:611542 regularGap 3


seq: _9_9_9_9_9_9_8_9_9_9_9
10:30:0055.54time_gap:0
10:45:0054.8time_gap:0
10:50:0353.98time_gap:0
seq: _6_6_6_6_6_6_6_6_6_6_6
09:32:0153.36time_gap:0
09:32:0253.36time_gap:0
seq: _7_7_7_7_7_7_7_9_7_7
09:38:0253.49time_gap:0
09:50:0055.53time_gap:0
seq: _8_8_7_7_7_7_7
09:38:0153.49time_gap:0
09:46:0255.61time_gap:1
09:46:0355.61time_gap:0
10:49:0054.62time_gap:0
seq: _9_9_9_6_6_6
10:45:0054.8time_gap:0
10:49:0554.5time_gap:0
seq: _6_12_12_16_12
09:32:0653.46time_gap:0
11:00:5255.4time_gap:1
seq: _7_7_7_10
09:30:0052.2time_gap:0
09:30:3854.12time_gap:0
09:35:3254.4time_gap:0
09:50:0155.53time_gap:0
10:04:4856.8time_gap:0
10:12:4856.85time_gap:0
seq: _7_7_7_12
09:30:0052.2time_gap:0
09:44:0356.0time_gap:0
seq: _11_10_7_12
09:31:0053.6time_gap:0
09:33:1953.14time_gap:0
09:33:3253.16time_gap:0
09:35:4654.5time_gap:0
09:35:5454.43time_gap:0
09:38:4854.0time_gap:0
09:50:2956.0time_gap:0
09:52:2155.55time_gap:0
seq: _8_8_7_7
09:30:3354.44time_gap:0
09:46:0055.61time_gap:0
seq: _17_12_10_10
09:35:5454.0time_gap:0
09:46:0455.55time_gap:0
10:46:5555.0time_gap:0
seq: _10_8_9_11
09:41:4455.2time_gap:0
10:10:0155.8time_gap:0
seq: _9_13_10_12
09:30:2253.55time_gap:0
10:27:4855.5time_gap:0
seq: _6_9_13_8
09:30:2753.85time_gap:0
09:33:1753.33time_gap:0
09:50:3355.99time_gap:0
10:00:4056.5time_gap:0
seq: _6_6_9_11
09:30:4553.98time_gap:0
09:37:3853.61time_gap:0
09:40:0454.3time_gap:0
seq: _9_9_9_9
09:54:0255.37time_gap:0
09:56:0055.78time_gap:0
10:10:1355.8time_gap:0
seq: _8_12_7_15
10:10:3456.0time_gap:0
10:41:0054.7time_gap:0
seq: _29_21_7_33
09:30:5453.56time_gap:0
09:30:5453.56time_gap:0
seq: _21_39_24_44
09:30:5453.56time_gap:0
09:30:5453.56time_gap:0
seq: _21_10_24_9
09:47:1455.55time_gap:0
10:54:0054.1time_gap:0
seq: _6_30_6_13
09:43:2655.6time_gap:0
09:43:2955.64time_gap:0
seq: _6_20_8
09:30:0152.2time_gap:0
09:36:3254.0time_gap:0
10:49:4654.01time_gap:0
10:59:3854.94time_gap:0
seq: _10_7_12
09:31:1253.31time_gap:0
09:33:4553.3time_gap:0
09:35:4954.53time_gap:0
09:35:4954.53time_gap:0
09:35:5054.58time_gap:0
09:42:4855.24time_gap:0
09:51:0156.13time_gap:0
09:54:4355.88time_gap:1
10:19:4156.52time_gap:0
10:23:4456.0time_gap:1
10:27:4855.77time_gap:0
10:43:1955.1time_gap:1
seq: _10_17_7
09:30:0052.02time_gap:0
09:33:5953.2time_gap:0
09:43:2655.63time_gap:0
09:43:5155.96time_gap:0
10:19:0056.85time_gap:1
seq: _8_7_17
09:31:2652.6time_gap:0
09:33:0553.77time_gap:0
seq: _9_6_23
09:31:0153.7time_gap:0
09:31:2552.65time_gap:1
10:48:0654.86time_gap:0
11:11:1954.52time_gap:0
seq: _8_6_21
09:34:2254.0time_gap:0
11:29:5655.08time_gap:1
seq: _17_12_10
09:37:5353.5time_gap:0
09:43:5956.0time_gap:0
11:05:3854.89time_gap:1
seq: _8_9_11
09:30:3154.44time_gap:0
10:10:0555.8time_gap:0
10:28:3355.5time_gap:0
10:30:1255.68time_gap:0
seq: _9_13_10
09:52:3055.5time_gap:0
10:10:0155.8time_gap:0
11:19:1554.57time_gap:0
seq: _13_10_12
10:14:2556.6time_gap:0
10:40:2955.0time_gap:0
seq: _8_16_16
09:30:5853.55time_gap:0
09:42:3055.08time_gap:0
seq: _17_13_24
09:33:2353.12time_gap:0
10:49:5153.94time_gap:0
seq: _15_13_6
09:30:2753.87time_gap:0
09:30:2753.87time_gap:0
seq: _13_6_14
09:32:2253.88time_gap:0
09:35:5454.03time_gap:0
seq: _15_16_22
09:30:2753.83time_gap:0
09:36:4954.09time_gap:0
seq: _9_8_22
09:32:4054.43time_gap:0
09:50:2856.0time_gap:0
11:20:5254.64time_gap:0
seq: _6_23_9
09:32:5254.43time_gap:0
10:57:3154.38time_gap:1
seq: _10_7_18
09:43:5555.97time_gap:0
10:44:0955.4time_gap:0
seq: _14_13_12
09:40:5255.0time_gap:0
09:49:5555.55time_gap:0
seq: _22_6_15
09:35:5454.55time_gap:0
09:42:1155.36time_gap:0
seq: _12_20_8
09:43:5555.97time_gap:0
10:27:4855.6time_gap:0
10:48:5054.6time_gap:0
seq: _10_9_14
09:47:0155.86time_gap:0
09:48:1355.69time_gap:0
seq: _9_7_36
09:33:0153.76time_gap:0
09:48:0155.76time_gap:1
09:50:4856.1time_gap:0
seq: _8_28_9
09:47:0155.88time_gap:0
10:04:5756.77time_gap:0
10:54:0054.1time_gap:0
seq: _9_45_9
09:36:5554.2time_gap:0
09:43:5155.94time_gap:0
seq: _37_17_7
09:51:0755.82time_gap:0
11:15:0454.23time_gap:0
seq: _8_27_13
09:49:0755.8time_gap:0
09:50:1056.02time_gap:0
seq: _18_14
09:30:0052.03time_gap:0
09:30:5453.56time_gap:0
09:31:3652.55time_gap:0
09:33:1053.46time_gap:0
09:35:5554.62time_gap:0
09:42:4055.14time_gap:0
09:43:5555.98time_gap:0
09:49:0055.86time_gap:0
09:50:0355.6time_gap:0
09:50:5556.13time_gap:0
10:45:1355.68time_gap:0
11:05:0354.55time_gap:0
seq: _7_48
09:30:0052.3time_gap:0
09:33:3253.15time_gap:0
10:40:4754.7time_gap:0
11:25:0055.27time_gap:0
seq: _67_7
09:30:0652.69time_gap:0
09:31:4452.61time_gap:0
09:31:5253.1time_gap:0
09:42:5455.22time_gap:0
seq: _13_22
09:30:0452.17time_gap:0
09:31:0753.5time_gap:0
09:35:1954.0time_gap:0
09:38:3053.99time_gap:0
09:40:0354.3time_gap:0
09:42:0455.55time_gap:0
09:50:2756.0time_gap:0
10:04:2456.62time_gap:0
10:06:4156.17time_gap:0
10:18:5556.9time_gap:0
10:49:1954.35time_gap:0
10:54:0054.1time_gap:0
seq: _21_12
09:30:0252.36time_gap:0
09:30:1152.15time_gap:0
09:39:3353.79time_gap:0
09:42:4155.08time_gap:0
seq: _21_9
09:30:0952.21time_gap:0
09:30:4654.4time_gap:0
09:33:2353.12time_gap:0
09:51:2955.5time_gap:0
seq: _6_44
09:31:3552.6time_gap:0
09:43:2955.65time_gap:0
09:47:0555.6time_gap:0
seq: _17_14
09:34:2454.0time_gap:0
09:44:0356.0time_gap:0
10:29:3255.71time_gap:0
seq: _6_23
09:31:0153.6time_gap:0
09:32:3154.08time_gap:0
09:42:5855.23time_gap:0
09:44:1455.8time_gap:0
09:57:0756.5time_gap:0
10:21:2456.47time_gap:0
10:51:0354.03time_gap:0
10:52:5354.19time_gap:0
11:18:3254.4time_gap:0
seq: _8_67
09:38:0253.49time_gap:0
10:06:0756.38time_gap:0
10:46:3855.0time_gap:0
seq: _7_51
09:30:1653.3time_gap:0
09:30:1753.47time_gap:0
09:48:4855.85time_gap:0
09:57:0356.5time_gap:0
seq: _8_23
09:35:0554.02time_gap:0
10:09:2756.01time_gap:0
10:28:2955.52time_gap:1
10:34:0256.19time_gap:0
10:59:3454.96time_gap:1
11:15:0554.11time_gap:0
seq: _7_38
09:34:2254.0time_gap:0
09:38:3154.0time_gap:0
09:41:4155.11time_gap:0
10:10:4756.08time_gap:0
seq: _12_27
09:34:2554.0time_gap:0
10:00:3056.5time_gap:0
10:54:0054.1time_gap:0
11:12:1954.48time_gap:0
11:19:3655.83time_gap:0
seq: _17_12
09:33:1053.56time_gap:0
10:19:0856.65time_gap:0
10:36:3455.85time_gap:0
seq: _24_8
09:44:0555.89time_gap:0
09:51:2255.5time_gap:0
10:10:5156.16time_gap:0
10:16:5256.79time_gap:0
10:19:0856.7time_gap:0
11:13:5754.42time_gap:0
11:14:0154.4time_gap:0
seq: _6_27
09:35:0353.74time_gap:0
09:36:1754.0time_gap:0
09:39:4154.07time_gap:0
09:44:0855.99time_gap:0
09:50:4556.08time_gap:0
10:36:5155.78time_gap:0
seq: _6_37
09:40:0454.3time_gap:0
10:49:5653.91time_gap:0
11:25:4155.19time_gap:0
seq: _16_16
09:30:2553.8time_gap:0
09:30:3754.12time_gap:0
09:32:2754.12time_gap:0
seq: _37_8
09:31:1053.55time_gap:0
09:35:1653.96time_gap:0
09:35:5454.5time_gap:0
09:37:5853.45time_gap:0
11:06:0754.84time_gap:0
11:23:5254.95time_gap:0
seq: _17_24
09:30:2553.8time_gap:0
09:30:4353.98time_gap:0
10:16:5456.8time_gap:0
10:58:5154.99time_gap:1
seq: _9_26
09:39:3353.8time_gap:0
09:48:3455.85time_gap:0
10:01:0156.6time_gap:0
10:13:3656.99time_gap:0
10:40:5154.69time_gap:0
10:42:4354.71time_gap:0
10:58:4954.99time_gap:0
11:14:0054.38time_gap:0
seq: _19_9
09:32:5154.5time_gap:0
09:36:5953.95time_gap:0
09:43:5155.93time_gap:0
seq: _16_29
09:44:0056.0time_gap:0
10:37:5455.77time_gap:0
10:50:0053.99time_gap:0
seq: _9_22
10:28:5255.76time_gap:0
10:34:0756.21time_gap:0
10:41:0855.92time_gap:0
seq: _6_53
09:35:2554.02time_gap:1
10:06:0856.36time_gap:0
10:43:4255.22time_gap:1
seq: _6_22
09:43:5956.0time_gap:0
10:04:4956.8time_gap:0
10:43:5955.4time_gap:0
seq: _22_18
09:51:2055.84time_gap:0
10:40:1955.2time_gap:0
11:15:1754.2time_gap:0
11:21:1154.8time_gap:0
seq: _6_82
09:43:0355.36time_gap:0
09:50:3356.0time_gap:0
10:40:3754.9time_gap:0
seq: _7_33
09:42:0155.59time_gap:0
10:04:4456.79time_gap:0
10:37:2155.56time_gap:0
seq: _13_29
09:42:0455.55time_gap:0
10:18:5456.81time_gap:0
10:41:0054.71time_gap:0
seq: _27_9
09:33:5153.38time_gap:0
09:44:0355.99time_gap:0
10:39:1855.56time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6_6_6_6_6
10:01:0056.55time_gap:0
10:01:0056.55time_gap:0
sell seq: _9_8_9_9_9_9_7_10
11:00:0054.98time_gap:0
11:06:0754.84time_gap:0
sell seq: _12_9_7_12_9_9
09:50:0955.98time_gap:0
11:22:3154.99time_gap:0
sell seq: _11_8_12_8_11
09:53:3455.22time_gap:0
10:49:3154.21time_gap:0
sell seq: _6_6_6_6_7
10:59:0054.85time_gap:0
10:59:1154.85time_gap:0
sell seq: _10_6_10_17
09:30:1153.0time_gap:0
09:31:0653.78time_gap:0
09:50:0855.95time_gap:0
sell seq: _10_7_6_10
09:31:0153.78time_gap:0
09:41:4855.5time_gap:0
09:42:1655.59time_gap:0
09:47:3855.0time_gap:0
10:23:1755.95time_gap:0
11:06:3454.73time_gap:1
sell seq: _10_7_14_15
09:31:0753.78time_gap:0
09:40:5154.5time_gap:0
10:08:0356.43time_gap:1
sell seq: _11_14_6_10
09:41:1654.8time_gap:0
09:56:0455.8time_gap:0
sell seq: _24_7_7_10
09:31:2952.86time_gap:0
09:34:0853.85time_gap:0
sell seq: _6_11_8_14
09:30:5953.56time_gap:0
09:43:5455.99time_gap:0
sell seq: _7_7_7_7
10:13:0456.81time_gap:0
10:59:0754.85time_gap:0
11:23:0055.08time_gap:0
sell seq: _6_6_6_39
09:42:0355.56time_gap:0
09:51:0456.08time_gap:0
sell seq: _10_10_7_24
10:19:0856.68time_gap:0
10:29:1355.77time_gap:1
sell seq: _6_6_12_16
10:08:1256.36time_gap:0
10:23:1855.95time_gap:0
sell seq: _14_14_11
09:30:0051.74time_gap:0
09:31:2952.86time_gap:0
09:34:4453.98time_gap:0
10:28:0455.73time_gap:0
sell seq: _6_11_40
09:30:0052.0time_gap:0
09:57:5456.26time_gap:1
10:10:0756.0time_gap:0
sell seq: _14_8_13
09:30:1352.0time_gap:0
09:30:3654.5time_gap:0
09:43:0355.37time_gap:0
sell seq: _9_18_10
09:31:3652.53time_gap:0
09:44:2456.0time_gap:0
sell seq: _7_8_33
09:33:5952.8time_gap:0
09:51:5155.84time_gap:0
sell seq: _13_11_12
09:46:0655.55time_gap:0
10:17:1356.55time_gap:0
10:50:0054.0time_gap:0
sell seq: _7_22_6
09:30:1153.0time_gap:0
10:17:1156.87time_gap:0
sell seq: _6_10_17
09:35:0453.98time_gap:0
10:16:4556.79time_gap:1
sell seq: _9_7_31
09:34:0153.5time_gap:0
11:17:5754.32time_gap:0
sell seq: _10_7_19
09:34:0153.5time_gap:0
09:35:0453.98time_gap:0
09:42:1455.37time_gap:0
sell seq: _8_12_8
09:30:4054.43time_gap:0
09:51:0556.08time_gap:0
09:53:2655.14time_gap:0
10:41:0054.69time_gap:0
11:22:0054.99time_gap:0
11:25:0155.27time_gap:0
sell seq: _9_18_7
09:30:5653.68time_gap:0
09:34:2154.0time_gap:0
10:22:2555.83time_gap:0
sell seq: _9_13_18
09:31:0053.68time_gap:0
11:29:5655.09time_gap:0
sell seq: _11_8_25
09:39:0753.7time_gap:0
09:40:1954.08time_gap:0
10:28:3455.52time_gap:1
sell seq: _15_21_13
09:38:4453.9time_gap:0
09:47:0555.81time_gap:0
sell seq: _10_11_7
09:32:3154.12time_gap:1
09:48:2155.88time_gap:0
09:56:2856.0time_gap:0
10:48:4254.7time_gap:1
sell seq: _11_7_19
09:43:5956.0time_gap:0
10:19:0256.84time_gap:0
sell seq: _6_7_21
09:35:5454.0time_gap:0
09:40:4554.3time_gap:0
10:10:0555.88time_gap:0
10:18:2456.75time_gap:0
10:21:1956.29time_gap:0
sell seq: _10_9_9
09:37:1054.0time_gap:0
11:22:0054.99time_gap:0
sell seq: _9_10_21
09:47:1055.53time_gap:0
10:50:0054.0time_gap:0
sell seq: _9_9_15
09:30:3554.43time_gap:0
09:49:1555.79time_gap:0
sell seq: _42_14_10
09:31:0053.69time_gap:0
10:49:3154.2time_gap:0
sell seq: _6_10_51
09:31:0553.56time_gap:0
10:09:5655.78time_gap:0
sell seq: _30_8_6
09:41:3255.0time_gap:0
10:04:4456.8time_gap:0
sell seq: _6_20_23
10:18:3956.89time_gap:0
10:41:0054.69time_gap:0
sell seq: _7_6_17
10:08:4756.34time_gap:0
10:48:4754.7time_gap:0
sell seq: _8_7_26
09:49:3755.59time_gap:0
10:48:3354.76time_gap:0
sell seq: _6_8_36
09:43:1455.5time_gap:0
10:18:3956.85time_gap:0
sell seq: _13_10_37
10:08:3256.28time_gap:0
10:08:3656.25time_gap:0
sell seq: _6_58
09:30:0251.88time_gap:0
09:44:0655.87time_gap:0
09:52:2255.6time_gap:0
09:57:1356.47time_gap:0
sell seq: _9_27
09:30:0052.0time_gap:0
09:38:0753.68time_gap:0
09:39:2753.96time_gap:0
10:49:4654.0time_gap:0
11:15:4854.25time_gap:0
11:22:3154.99time_gap:0
sell seq: _12_24
09:30:0852.0time_gap:1
10:06:0756.36time_gap:0
10:55:4654.68time_gap:0
11:18:0454.31time_gap:1
sell seq: _18_11
09:31:2952.61time_gap:0
09:44:0055.97time_gap:0
09:46:1355.64time_gap:0
10:19:5956.28time_gap:0
10:28:0655.73time_gap:0
10:41:4355.27time_gap:0
10:56:3354.38time_gap:0
11:00:4855.38time_gap:0
11:22:0454.92time_gap:0
11:24:1155.0time_gap:1
11:27:0954.88time_gap:0
sell seq: _27_6
09:30:0051.86time_gap:0
09:32:1954.0time_gap:0
09:34:2254.0time_gap:0
09:44:2456.0time_gap:0
09:49:4255.58time_gap:0
10:17:0856.78time_gap:0
sell seq: _24_9
09:30:0652.38time_gap:0
09:34:3853.36time_gap:0
10:19:0856.75time_gap:0
10:39:1055.54time_gap:0
10:49:1254.55time_gap:0
11:08:1354.6time_gap:0
sell seq: _16_17
09:30:0851.95time_gap:0
09:31:2952.6time_gap:0
09:44:0355.98time_gap:0
09:44:0355.98time_gap:0
10:06:1256.38time_gap:0
10:27:4355.86time_gap:0
10:33:4056.0time_gap:0
sell seq: _37_6
09:30:0052.09time_gap:0
10:43:4655.32time_gap:0
10:50:0054.01time_gap:0
11:00:5655.4time_gap:0
sell seq: _34_6
09:30:1151.84time_gap:0
09:31:0053.68time_gap:0
11:29:5055.06time_gap:0
sell seq: _8_24
09:31:3352.53time_gap:0
09:33:4753.1time_gap:0
09:38:0353.69time_gap:0
09:40:2354.06time_gap:0
09:55:3455.89time_gap:0
10:05:0656.56time_gap:0
11:14:5854.18time_gap:0
11:18:5854.44time_gap:0
sell seq: _38_13
09:31:4452.6time_gap:0
09:39:2553.8time_gap:0
10:18:1756.87time_gap:0
sell seq: _8_33
09:31:4252.44time_gap:0
09:34:0153.5time_gap:0
09:43:5556.0time_gap:0
10:13:0456.87time_gap:0
sell seq: _7_22
09:44:0655.87time_gap:0
10:19:3156.6time_gap:0
10:38:0455.54time_gap:0
11:29:0255.0time_gap:0
sell seq: _14_17
09:31:1853.0time_gap:0
09:34:0553.27time_gap:0
09:37:5853.45time_gap:0
09:38:1153.58time_gap:0
09:53:5855.31time_gap:0
10:15:4456.55time_gap:0
10:30:3255.5time_gap:1
11:07:3654.77time_gap:0
sell seq: _14_22
09:33:5052.28time_gap:0
09:34:2053.32time_gap:0
09:42:0355.62time_gap:0
sell seq: _13_18
09:35:3154.4time_gap:1
09:43:1555.55time_gap:0
09:44:0555.91time_gap:0
sell seq: _22_7
09:31:0053.68time_gap:0
09:31:0153.55time_gap:0
09:40:3453.97time_gap:0
09:43:1755.58time_gap:0
10:29:3055.64time_gap:0
10:32:4355.7time_gap:0
sell seq: _37_37
09:36:0853.88time_gap:0
09:37:0453.7time_gap:0
09:42:0355.49time_gap:0
09:44:0456.0time_gap:0
10:39:3055.48time_gap:0
sell seq: _7_27
09:30:4154.11time_gap:0
09:39:0553.89time_gap:0
09:42:1255.37time_gap:0
10:09:1756.1time_gap:0
10:11:5556.2time_gap:0
10:14:3056.59time_gap:0
10:18:4856.88time_gap:0
10:34:0556.19time_gap:0
10:37:4955.61time_gap:0
11:24:5955.4time_gap:0
sell seq: _6_39
09:33:1653.52time_gap:0
10:09:2856.0time_gap:0
11:17:3654.28time_gap:0
11:18:1754.31time_gap:0
sell seq: _7_63
09:44:0855.99time_gap:0
11:06:3954.72time_gap:0
11:18:5954.47time_gap:0
sell seq: _42_7
09:30:4554.4time_gap:0
10:16:1556.43time_gap:0
10:49:1954.34time_gap:0
sell seq: _6_38
09:35:4954.53time_gap:0
10:27:5855.42time_gap:0
10:31:1355.82time_gap:0
10:31:2855.78time_gap:0
sell seq: _12_42
09:37:5853.58time_gap:0
10:22:1655.86time_gap:0
10:49:1753.72time_gap:0
sell seq: _6_44
09:40:1553.46time_gap:0
09:42:2055.31time_gap:0
11:08:5354.3time_gap:0
sell seq: _23_12
09:43:1055.46time_gap:0
10:13:2856.66time_gap:0
11:01:4255.2time_gap:0
11:13:3654.35time_gap:1
sell seq: _19_9
10:16:3656.61time_gap:0
10:18:1856.83time_gap:0
11:12:2054.48time_gap:3
sell seq: _8_48
09:46:2555.56time_gap:0
10:19:5656.25time_gap:0
11:05:1354.6time_gap:0
sell seq: _6_37
10:01:0356.48time_gap:0
10:18:3956.81time_gap:0
10:22:2755.85time_gap:0
11:27:5754.9time_gap:0
sell seq: _9_37
09:37:0953.93time_gap:0
09:54:4555.88time_gap:0
10:13:0456.89time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:545036 regularGap 3


seq: _12_16_10_15_16_13_9_7
09:31:5359.68time_gap:0
10:30:0058.91time_gap:0
seq: _7_7_7_7_7_6_7_7
10:24:0059.59time_gap:0
11:02:0159.68time_gap:0
seq: _13_9_13_6_12_7_6
09:32:3959.35time_gap:0
09:32:3959.36time_gap:0
seq: _7_6_6_7_8_8_6
09:40:3059.54time_gap:0
10:08:0159.78time_gap:1
10:35:0058.87time_gap:0
10:35:0158.87time_gap:0
seq: _10_12_14_9_9_9_10
10:10:0059.78time_gap:0
10:10:0159.78time_gap:0
10:13:0060.31time_gap:0
seq: _6_7_7_7_6_6
09:41:5859.44time_gap:0
10:08:0859.78time_gap:0
seq: _6_7_7_7_6
09:33:3159.5time_gap:0
10:08:0159.78time_gap:0
10:14:1860.01time_gap:0
10:48:0459.08time_gap:0
seq: _14_10_10_8_8
10:45:0058.74time_gap:0
10:48:4359.3time_gap:1
seq: _8_14_7_7_14
09:30:2259.41time_gap:0
09:53:5860.3time_gap:0
seq: _6_7_7_7
09:40:3059.55time_gap:0
09:40:3059.56time_gap:0
10:06:0060.16time_gap:0
10:14:1260.02time_gap:0
10:35:0258.87time_gap:0
seq: _28_26_13_23
09:30:2259.28time_gap:0
10:34:0059.08time_gap:0
seq: _10_10_8_8
09:38:3659.18time_gap:0
09:43:0759.42time_gap:0
10:13:0060.31time_gap:0
seq: _8_14_7_7
09:30:4960.5time_gap:0
09:33:3159.5time_gap:0
10:40:0558.61time_gap:0
seq: _16_7_7_7
09:32:4159.29time_gap:0
09:33:3159.5time_gap:0
seq: _6_8_13_9
09:30:1859.21time_gap:0
10:12:3660.26time_gap:1
seq: _8_13_9_7
09:38:0059.23time_gap:0
10:01:4661.03time_gap:1
10:13:0060.31time_gap:0
seq: _11_11_6_8
09:35:3960.18time_gap:0
09:59:4660.69time_gap:0
seq: _8_22_6_7
09:31:0959.98time_gap:0
10:40:0058.63time_gap:0
seq: _18_17_9_33
09:43:0759.4time_gap:0
09:43:0759.4time_gap:0
09:43:0759.4time_gap:0
seq: _7_7_12_17
09:44:5759.52time_gap:0
09:50:0659.52time_gap:0
seq: _21_22_15_21
09:31:2859.76time_gap:0
09:31:3759.71time_gap:0
seq: _10_12_16_13
10:12:3260.08time_gap:0
11:12:3859.83time_gap:1
seq: _16_6_7
09:31:0060.18time_gap:0
10:35:0559.0time_gap:0
10:40:5058.68time_gap:0
seq: _14_10_6
09:35:2259.92time_gap:0
10:01:2960.91time_gap:0
10:10:2460.0time_gap:1
seq: _11_6_11
09:39:0359.06time_gap:0
10:27:5059.3time_gap:0
10:41:2158.55time_gap:0
seq: _10_8_8
09:34:5459.9time_gap:0
09:49:0659.5time_gap:0
10:10:5959.81time_gap:0
10:23:4159.59time_gap:0
10:30:0459.08time_gap:0
10:40:0058.63time_gap:0
10:41:2158.58time_gap:0
10:45:0058.74time_gap:0
seq: _17_8_16
09:31:0160.0time_gap:0
09:43:0759.43time_gap:0
seq: _6_8_13
09:54:0060.27time_gap:0
10:00:5560.76time_gap:0
10:21:0959.89time_gap:0
seq: _8_13_9
09:33:0059.01time_gap:0
09:42:5459.03time_gap:0
09:47:2659.4time_gap:0
10:01:4960.98time_gap:0
10:04:5060.61time_gap:0
10:04:5860.61time_gap:0
10:06:3660.23time_gap:0
10:12:3260.05time_gap:0
10:18:1859.81time_gap:0
10:19:0059.55time_gap:0
10:39:4258.81time_gap:0
10:43:0558.92time_gap:1
seq: _7_24_10
09:30:1159.01time_gap:0
09:38:1359.5time_gap:0
seq: _9_7_10
09:36:0060.3time_gap:0
10:12:0060.03time_gap:0
seq: _10_12_14
09:31:2759.73time_gap:0
10:34:0059.08time_gap:0
seq: _8_7_22
09:31:1759.9time_gap:0
10:41:5458.7time_gap:0
seq: _10_6_17
09:33:3159.51time_gap:0
10:30:0458.91time_gap:0
10:59:0060.1time_gap:0
seq: _6_11_15
09:44:5159.51time_gap:0
10:27:5559.16time_gap:0
seq: _6_10_22
09:36:3760.13time_gap:0
09:37:0060.4time_gap:0
seq: _14_16_6
09:31:2959.75time_gap:0
10:06:0060.16time_gap:0
seq: _7_21_9
09:43:0159.01time_gap:0
09:47:1759.49time_gap:1
10:01:2060.75time_gap:0
seq: _20_12_16
09:33:2159.47time_gap:0
10:45:0058.74time_gap:0
seq: _39_10_18
10:05:1360.59time_gap:0
10:07:2759.99time_gap:0
seq: _29_21_8
09:30:1159.16time_gap:0
09:30:1159.16time_gap:0
seq: _23_22_7
09:30:1159.16time_gap:0
10:39:0858.9time_gap:0
seq: _21_9_22
09:31:3759.71time_gap:0
10:30:4959.16time_gap:0
seq: _9_22_15
09:31:0460.02time_gap:0
09:31:3059.74time_gap:0
09:31:4659.7time_gap:0
09:41:1059.52time_gap:0
seq: _10_9_21
09:37:0060.39time_gap:0
09:38:3459.19time_gap:0
09:50:1759.4time_gap:0
seq: _7_18_17
09:43:0759.38time_gap:0
11:28:0259.7time_gap:0
seq: _22_14_22
09:31:2859.75time_gap:0
09:31:3059.72time_gap:0
10:01:3360.9time_gap:0
seq: _20_6_16
10:22:5159.56time_gap:0
10:56:1560.29time_gap:0
seq: _35_19_32
09:48:4559.75time_gap:0
09:51:5860.26time_gap:0
seq: _55_17_52
09:43:0759.42time_gap:0
10:40:0958.61time_gap:0
seq: _19_8_34
09:32:0359.75time_gap:0
09:47:1559.42time_gap:0
11:09:4459.46time_gap:0
seq: _10_17_8
09:53:4060.2time_gap:0
10:26:0059.65time_gap:0
seq: _6_18_20
09:32:5958.99time_gap:0
10:07:2260.01time_gap:0
seq: _6_27
09:30:0059.0time_gap:0
09:35:2960.02time_gap:0
09:42:0059.42time_gap:0
09:52:2460.0time_gap:0
10:05:1760.4time_gap:0
10:41:2058.54time_gap:0
seq: _11_31
09:31:0760.02time_gap:0
09:37:4559.19time_gap:0
11:09:0359.54time_gap:0
11:19:0759.33time_gap:0
seq: _11_23
09:30:1959.28time_gap:0
09:36:0060.69time_gap:0
09:38:3059.2time_gap:0
10:02:0660.89time_gap:0
10:04:0960.6time_gap:0
10:04:2360.64time_gap:0
seq: _14_16
09:32:3959.34time_gap:0
09:32:4359.28time_gap:0
09:34:0760.0time_gap:1
10:41:5858.8time_gap:1
seq: _26_19
09:45:0159.61time_gap:0
09:46:3759.4time_gap:0
10:41:1158.58time_gap:0
seq: _22_7
09:30:1159.16time_gap:0
09:32:4059.34time_gap:0
10:23:1459.61time_gap:0
10:39:4558.7time_gap:0
10:47:4958.97time_gap:0
seq: _33_13
09:30:0159.26time_gap:0
09:37:3359.76time_gap:0
11:19:0759.35time_gap:0
seq: _6_32
09:30:2959.77time_gap:0
09:32:0659.79time_gap:0
09:34:2060.36time_gap:0
09:37:0460.42time_gap:0
09:43:1259.5time_gap:0
09:49:4459.26time_gap:0
09:58:2861.33time_gap:0
10:00:3760.75time_gap:1
seq: _16_18
09:30:1559.14time_gap:0
09:31:0859.99time_gap:0
09:34:4059.6time_gap:0
09:35:4560.4time_gap:0
09:36:5260.35time_gap:0
09:39:0759.2time_gap:0
seq: _18_13
09:31:0859.99time_gap:0
09:45:0259.27time_gap:0
09:59:0360.5time_gap:0
10:30:0659.04time_gap:0
11:08:1359.5time_gap:3
seq: _9_19
09:41:0259.6time_gap:0
10:31:5259.17time_gap:0
10:42:0658.86time_gap:0
10:44:5358.74time_gap:1
10:47:0258.89time_gap:0
11:27:2259.6time_gap:3
seq: _7_39
09:37:0860.13time_gap:0
10:19:0759.6time_gap:0
10:41:4958.7time_gap:0
seq: _7_41
09:38:2659.2time_gap:0
09:43:4359.65time_gap:0
09:57:0760.34time_gap:0
11:01:5259.6time_gap:0
11:15:2259.6time_gap:0
seq: _8_18
09:30:2759.59time_gap:0
09:41:1059.62time_gap:0
09:57:0460.61time_gap:0
09:59:4060.58time_gap:0
seq: _38_8
09:44:0559.51time_gap:0
09:45:0259.39time_gap:0
09:52:0460.3time_gap:0
10:05:2660.31time_gap:0
11:18:5759.41time_gap:0
seq: _8_28
09:34:2760.18time_gap:0
09:35:5960.62time_gap:0
09:46:0560.0time_gap:1
10:03:2360.8time_gap:0
10:05:1060.51time_gap:0
10:56:1960.32time_gap:0
seq: _47_7
10:03:3360.87time_gap:0
10:05:0760.5time_gap:0
10:12:3260.0time_gap:0
10:47:1758.94time_gap:0
seq: _7_24
09:31:0760.02time_gap:0
09:32:0359.74time_gap:0
09:32:1859.96time_gap:0
09:36:2060.11time_gap:0
09:53:0859.93time_gap:0
10:01:4960.99time_gap:0
10:02:0260.99time_gap:0
10:28:3159.09time_gap:0
10:40:2358.8time_gap:0
11:11:5259.77time_gap:0
seq: _7_33
09:30:4661.0time_gap:0
09:57:1960.57time_gap:0
10:15:1360.19time_gap:0
10:45:0058.74time_gap:0
11:29:3159.96time_gap:0
seq: _12_14
09:31:3159.78time_gap:0
09:41:1459.58time_gap:1
09:49:2559.34time_gap:0
10:04:1360.6time_gap:1
10:05:0160.66time_gap:0
10:12:3260.13time_gap:0
10:15:0660.2time_gap:0
11:28:2061.06time_gap:0
seq: _11_16
09:33:3159.57time_gap:0
09:38:0159.23time_gap:0
09:45:1059.67time_gap:0
10:10:1459.83time_gap:0
10:14:0460.03time_gap:0
10:29:3959.02time_gap:0
seq: _7_22
09:30:5060.18time_gap:0
09:31:2759.72time_gap:0
09:34:3859.54time_gap:0
09:55:3060.05time_gap:1
10:41:1758.56time_gap:0
seq: _9_32
09:30:4460.4time_gap:0
09:53:5960.34time_gap:0
10:46:2258.8time_gap:0
11:24:0559.14time_gap:0
seq: _9_23
09:30:0459.24time_gap:0
10:01:4260.99time_gap:0
10:12:3259.99time_gap:0
10:12:5460.03time_gap:0
seq: _8_81
09:30:2959.8time_gap:0
10:15:0360.28time_gap:0
11:22:0559.22time_gap:0
seq: _27_27
09:30:1459.17time_gap:0
09:30:1459.17time_gap:0
09:30:1559.17time_gap:0
10:19:0859.72time_gap:0
seq: _17_23
09:30:1459.22time_gap:0
09:31:3059.74time_gap:0
09:32:0659.83time_gap:0
10:31:1659.15time_gap:0
10:34:0059.08time_gap:0
10:41:5858.8time_gap:0
seq: _19_11
09:32:5759.12time_gap:0
10:29:5158.95time_gap:0
10:47:3758.91time_gap:0
10:56:5760.29time_gap:0
seq: _22_13
09:31:2859.77time_gap:0
10:40:0058.63time_gap:0
11:23:4459.02time_gap:0
11:27:1759.59time_gap:0
seq: _11_28
09:40:2859.52time_gap:0
09:44:5959.4time_gap:0
10:05:1660.55time_gap:0
11:08:3559.53time_gap:0
seq: _21_19
09:31:2459.68time_gap:0
10:01:2260.85time_gap:0
10:34:0059.08time_gap:0
------卖出------

sell seq: _12_11_6_6_6_7_10_6_6_6_6
09:46:0059.92time_gap:0
11:00:5260.0time_gap:0
sell seq: _11_12_10_8_11_12_7
10:44:0658.9time_gap:0
11:00:5260.0time_gap:0
sell seq: _8_7_9_7_9_9_9
09:37:0060.35time_gap:0
09:37:0060.35time_gap:0
sell seq: _7_9_9_7_7_11
10:33:3659.05time_gap:0
10:44:0658.9time_gap:0
sell seq: _8_8_7_10_7_6
09:37:1159.93time_gap:0
10:39:4958.63time_gap:0
sell seq: _11_9_9_6_17_8
09:32:1259.89time_gap:1
10:56:1760.23time_gap:0
sell seq: _6_6_7_6_8
09:49:0659.5time_gap:0
10:20:1959.74time_gap:0
10:39:4958.65time_gap:0
11:11:4759.77time_gap:0
sell seq: _7_9_9_7_7
09:35:4360.31time_gap:0
09:36:0060.28time_gap:0
09:46:0059.92time_gap:0
10:13:1560.3time_gap:0
sell seq: _7_12_6_10
10:12:0060.02time_gap:0
10:57:2560.0time_gap:0
sell seq: _12_8_10_13
10:19:0059.5time_gap:0
10:29:4459.0time_gap:0
sell seq: _6_7_6_8
09:36:0060.28time_gap:0
09:49:0059.56time_gap:0
09:52:2460.0time_gap:0
09:57:0160.56time_gap:0
10:27:3159.5time_gap:0
sell seq: _64_12_11_11
09:51:5160.0time_gap:0
10:27:3159.5time_gap:0
sell seq: _8_7_7_8
09:54:0060.27time_gap:0
10:00:3860.63time_gap:0
10:13:2960.35time_gap:0
sell seq: _6_15_10_7
09:30:5860.05time_gap:0
10:29:5658.9time_gap:1
sell seq: _7_9_9_7
09:35:5960.35time_gap:0
10:01:5361.0time_gap:0
10:04:0560.44time_gap:0
sell seq: _11_6_10_8
10:13:2060.19time_gap:0
10:56:1660.25time_gap:0
sell seq: _6_6_6_28
10:07:2260.0time_gap:1
10:18:1859.8time_gap:0
sell seq: _13_14_13_9
09:53:0559.98time_gap:0
10:09:2060.0time_gap:0
sell seq: _10_20_6_9
09:45:5560.0time_gap:0
10:11:3159.91time_gap:0
sell seq: _10_10_8_18
09:57:3760.13time_gap:0
10:55:4060.0time_gap:0
sell seq: _12_6_10
09:32:3559.54time_gap:1
09:35:3660.27time_gap:0
10:01:5361.0time_gap:0
10:13:2860.3time_gap:0
10:23:5159.54time_gap:1
10:42:2759.03time_gap:1
10:45:5158.63time_gap:0
sell seq: _12_8_10
09:52:1360.18time_gap:0
09:52:5259.92time_gap:0
09:54:0660.2time_gap:0
10:19:0059.55time_gap:0
10:27:3159.5time_gap:0
sell seq: _12_15_6
10:46:2858.77time_gap:0
10:47:5059.0time_gap:0
sell seq: _17_11_12
09:41:2759.48time_gap:0
09:42:3359.39time_gap:0
10:55:4059.99time_gap:0
sell seq: _6_6_22
09:34:3259.49time_gap:0
09:38:3159.43time_gap:0
10:03:4160.66time_gap:0
sell seq: _10_12_7
09:37:1260.0time_gap:0
10:02:0660.87time_gap:0
10:52:0159.29time_gap:0
sell seq: _12_14_9
09:57:1660.09time_gap:0
10:11:0159.89time_gap:0
11:00:5360.0time_gap:1
sell seq: _13_17_15
10:07:4559.88time_gap:0
10:28:0259.1time_gap:0
11:09:1059.46time_gap:1
sell seq: _7_11_9
09:39:3459.83time_gap:0
10:15:3060.13time_gap:0
sell seq: _10_6_19
09:34:3159.38time_gap:0
10:58:1160.0time_gap:0
sell seq: _11_6_29
09:39:1959.6time_gap:0
10:34:5858.76time_gap:0
sell seq: _20_14_6
09:37:1760.11time_gap:1
10:22:3459.6time_gap:0
11:03:5259.72time_gap:0
sell seq: _37_8_8
09:31:1059.97time_gap:0
10:09:0759.95time_gap:0
sell seq: _37_10_7
09:34:0160.0time_gap:0
11:26:2859.19time_gap:0
sell seq: _7_29_10
09:35:3560.17time_gap:0
09:51:5160.0time_gap:0
sell seq: _8_29_12
10:05:3060.2time_gap:0
11:21:0859.51time_gap:0
sell seq: _6_23_9
09:31:0460.18time_gap:0
10:15:2760.15time_gap:0
sell seq: _8_19_21
09:36:0060.28time_gap:0
09:52:0560.29time_gap:0
sell seq: _8_26_10
10:29:5958.91time_gap:0
10:45:2258.7time_gap:0
sell seq: _11_17
09:30:0059.1time_gap:0
09:30:0459.47time_gap:0
09:31:5059.65time_gap:0
09:31:5859.72time_gap:0
09:38:4059.0time_gap:0
09:39:1959.66time_gap:0
09:50:3559.38time_gap:0
11:06:1158.48time_gap:0
sell seq: _8_23
09:34:0760.2time_gap:0
09:34:3159.36time_gap:0
09:41:4659.42time_gap:0
10:00:4360.64time_gap:0
10:02:0560.95time_gap:0
10:33:5859.0time_gap:1
10:45:2358.69time_gap:0
10:47:1758.88time_gap:0
11:21:0758.62time_gap:0
sell seq: _7_58
09:34:2160.18time_gap:0
10:24:3459.72time_gap:0
10:34:1959.0time_gap:0
sell seq: _8_21
09:32:0259.7time_gap:0
09:34:3159.59time_gap:0
09:44:4659.39time_gap:0
10:19:2759.88time_gap:1
10:29:0059.14time_gap:0
sell seq: _38_6
09:31:2859.82time_gap:0
09:43:4359.65time_gap:0
10:41:0258.6time_gap:1
10:41:2858.53time_gap:0
sell seq: _6_22
09:33:0159.34time_gap:0
09:33:1959.55time_gap:0
09:42:5459.11time_gap:0
09:49:0659.51time_gap:0
10:04:2260.62time_gap:1
10:12:2160.09time_gap:3
10:27:3559.5time_gap:0
sell seq: _9_18
09:31:1159.94time_gap:0
10:02:3960.77time_gap:0
10:05:3460.18time_gap:0
10:16:5159.9time_gap:0
10:27:3159.5time_gap:0
sell seq: _12_14
09:32:1759.96time_gap:0
09:37:1159.88time_gap:0
10:56:1760.19time_gap:0
10:57:4359.69time_gap:0
sell seq: _6_28
09:30:2259.4time_gap:0
11:06:5259.5time_gap:1
11:17:3359.5time_gap:0
sell seq: _13_17
09:41:0759.53time_gap:0
10:34:5658.76time_gap:0
10:47:1058.94time_gap:0
11:02:2259.73time_gap:0
11:06:5759.5time_gap:0
sell seq: _9_33
09:30:2259.2time_gap:0
09:31:0460.24time_gap:0
09:31:2859.82time_gap:0
11:20:1459.5time_gap:1
sell seq: _23_7
09:34:2359.92time_gap:0
09:36:0060.28time_gap:0
09:38:5359.01time_gap:0
09:52:0860.1time_gap:0
09:57:3760.13time_gap:0
09:57:5860.3time_gap:0
10:35:0458.87time_gap:0
10:40:1058.68time_gap:0
10:55:1759.67time_gap:0
10:55:1759.67time_gap:0
11:27:4159.67time_gap:0
sell seq: _7_72
10:03:1860.85time_gap:0
10:03:3960.57time_gap:0
10:05:1760.39time_gap:0
sell seq: _21_8
09:57:4360.13time_gap:0
10:45:5058.69time_gap:0
11:04:4959.9time_gap:1
11:10:3459.22time_gap:0
sell seq: _6_39
10:05:2460.42time_gap:0
10:35:0258.72time_gap:0
10:52:5958.47time_gap:0
11:21:0959.58time_gap:0
sell seq: _6_33
09:34:3059.59time_gap:0
10:02:2560.87time_gap:0
11:23:2059.03time_gap:0
sell seq: _18_18
09:33:5559.8time_gap:0
10:00:5560.6time_gap:0
10:10:1359.83time_gap:0
10:16:4259.91time_gap:0
10:32:4659.29time_gap:0
sell seq: _28_12
09:54:1160.02time_gap:0
10:35:0458.98time_gap:0
11:25:0159.31time_gap:0
sell seq: _33_14
09:36:0060.28time_gap:0
10:40:2258.81time_gap:0
11:27:5659.71time_gap:0
sell seq: _34_34
09:31:4659.85time_gap:0
09:31:4659.85time_gap:0
09:32:2359.99time_gap:0
sell seq: _27_34
09:34:2859.96time_gap:0
09:57:3760.13time_gap:0
10:41:4958.7time_gap:0
sell seq: _33_8
09:30:4060.59time_gap:0
09:30:5760.05time_gap:0
10:46:3158.79time_gap:0
11:00:2360.07time_gap:0
sell seq: _53_53
09:39:1959.7time_gap:0
09:39:1959.7time_gap:0
09:39:2059.7time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:21489 regularGap 4


seq: _6_6_9_5_10_5_7_10
09:49:3458.7time_gap:0
10:59:0059.6time_gap:0
seq: _15_11_13_11_5_7_10
09:31:2859.32time_gap:0
09:40:5858.61time_gap:1
seq: _10_5_6_8_13_11_6
09:31:2359.34time_gap:0
09:31:2859.33time_gap:0
seq: _9_6_5_6_5_5
09:30:1258.1time_gap:0
09:38:0158.73time_gap:1
09:50:0558.85time_gap:0
seq: _7_6_10_8_12
09:31:3459.41time_gap:0
11:14:0660.88time_gap:0
seq: _6_8_7_6_6
09:31:0359.56time_gap:0
10:48:0059.47time_gap:0
seq: _13_5_8_5_7
09:31:2559.37time_gap:0
10:16:0759.3time_gap:0
seq: _12_6_5_7
09:30:0458.0time_gap:0
10:23:0659.21time_gap:0
seq: _10_5_8_17
09:41:1358.55time_gap:0
09:43:4458.0time_gap:0
seq: _9_6_5_6
09:30:1158.18time_gap:1
09:45:1958.38time_gap:0
09:49:4958.75time_gap:0
09:50:2558.88time_gap:0
09:55:3659.25time_gap:1
10:02:4960.0time_gap:0
11:12:2560.35time_gap:1
seq: _5_6_7_9
09:31:2259.32time_gap:0
09:39:0758.9time_gap:0
09:39:1858.58time_gap:0
10:29:5858.73time_gap:0
11:16:1260.59time_gap:0
seq: _6_6_8_20
09:38:3758.99time_gap:1
10:27:3559.16time_gap:1
seq: _5_10_16_16
09:44:1958.23time_gap:1
10:33:1958.99time_gap:0
seq: _6_6_6_27
09:44:0158.15time_gap:0
10:14:0659.3time_gap:0
seq: _6_10_8_12
09:34:2559.26time_gap:0
10:08:4759.31time_gap:1
10:18:0359.3time_gap:0
11:14:0560.93time_gap:0
seq: _10_14_5_7
09:39:1258.7time_gap:0
09:48:5958.6time_gap:0
seq: _5_12_12_19
10:29:4358.65time_gap:0
11:14:0660.89time_gap:0
seq: _10_6_5_16
09:52:3559.1time_gap:1
10:00:3859.85time_gap:0
11:14:0460.94time_gap:0
seq: _6_10_16
09:41:3458.2time_gap:0
09:53:3958.9time_gap:0
11:15:3560.5time_gap:0
seq: _5_8_17
09:50:5158.8time_gap:1
11:26:0360.48time_gap:0
seq: _11_8_15
09:44:4058.16time_gap:0
11:12:3660.28time_gap:0
seq: _24_7_5
09:30:0657.51time_gap:0
10:00:2759.75time_gap:0
seq: _6_8_20
09:36:5359.15time_gap:0
09:53:0758.97time_gap:0
seq: _10_8_12
09:30:5459.44time_gap:1
09:35:2659.25time_gap:1
09:39:5058.52time_gap:1
10:00:5359.98time_gap:0
10:18:0459.28time_gap:0
11:12:0059.94time_gap:0
11:26:2160.59time_gap:1
seq: _5_13_8
09:33:5859.36time_gap:0
09:36:5759.2time_gap:1
11:27:4460.8time_gap:0
seq: _8_12_9
09:30:3760.05time_gap:0
09:57:5259.01time_gap:0
seq: _15_11_13
09:49:4458.7time_gap:0
10:02:4659.95time_gap:0
seq: _11_13_11
09:36:1159.0time_gap:0
10:35:4159.05time_gap:0
seq: _7_10_11
09:31:0159.73time_gap:0
11:26:5360.69time_gap:0
11:27:3860.81time_gap:0
seq: _8_5_26
09:53:0758.98time_gap:0
09:56:5859.28time_gap:1
seq: _6_5_16
09:30:5859.71time_gap:0
09:54:4859.29time_gap:0
seq: _14_11_20
11:16:0060.58time_gap:0
11:29:0760.8time_gap:1
seq: _8_7_30
10:02:4460.0time_gap:0
10:02:4659.95time_gap:0
10:14:2559.31time_gap:0
seq: _13_5_8
09:34:0459.35time_gap:0
11:12:0460.0time_gap:0
seq: _7_5_23
10:13:2359.52time_gap:1
10:18:5259.34time_gap:0
10:33:3159.03time_gap:0
10:53:1459.9time_gap:1
seq: _14_29_13
09:31:1059.41time_gap:0
11:12:0460.0time_gap:0
seq: _20_7_26
10:05:0559.5time_gap:1
10:15:0559.43time_gap:0
seq: _37_16_10
09:30:5759.55time_gap:0
11:14:4060.6time_gap:1
seq: _7_16_6
10:01:3259.81time_gap:0
11:28:3760.65time_gap:1
seq: _17_5_7
09:34:0459.35time_gap:0
09:34:1059.25time_gap:1
10:53:2559.93time_gap:1
seq: _20_12_16
09:43:0458.24time_gap:0
10:22:5959.25time_gap:1
seq: _20_12_9
09:35:2159.24time_gap:1
09:47:0658.41time_gap:0
seq: _6_10_34
09:56:3959.26time_gap:1
10:32:0258.93time_gap:0
seq: _8_24_6
09:33:3059.07time_gap:0
10:24:2859.18time_gap:1
seq: _16_13
09:39:0058.96time_gap:0
09:39:5658.43time_gap:0
09:41:3858.2time_gap:0
09:43:5358.0time_gap:0
09:49:1758.6time_gap:1
10:35:0159.02time_gap:0
10:38:3359.31time_gap:0
11:16:5261.5time_gap:0
seq: _17_12
09:33:5059.2time_gap:0
09:35:0659.12time_gap:1
09:35:3259.15time_gap:0
09:41:5258.24time_gap:0
09:41:5358.23time_gap:0
09:44:0858.26time_gap:0
10:02:1759.94time_gap:0
seq: _21_14
09:30:0157.74time_gap:0
10:02:5059.99time_gap:0
10:45:3259.22time_gap:0
seq: _24_7
09:33:0458.63time_gap:1
09:49:1358.59time_gap:0
09:52:4959.1time_gap:0
seq: _16_16
09:31:0359.49time_gap:0
09:31:0959.49time_gap:0
11:18:2660.2time_gap:0
seq: _6_27
09:32:3058.58time_gap:0
09:49:1658.59time_gap:0
09:53:2858.9time_gap:0
11:00:0360.04time_gap:0
11:12:0460.01time_gap:0
seq: _9_24
09:30:1358.27time_gap:0
09:40:5558.57time_gap:0
11:29:4860.98time_gap:0
seq: _14_19
09:41:4358.52time_gap:0
10:10:4959.34time_gap:0
11:26:3360.6time_gap:0
seq: _19_17
09:51:1758.71time_gap:1
10:11:5159.5time_gap:0
11:27:1960.79time_gap:0
seq: _9_18
09:37:3259.03time_gap:1
10:12:0759.56time_gap:1
10:48:2359.43time_gap:0
10:58:4859.54time_gap:0
11:12:0760.03time_gap:0
11:22:5860.41time_gap:0
seq: _7_24
09:30:3960.16time_gap:1
09:38:5458.96time_gap:0
09:55:4959.2time_gap:0
10:35:0159.0time_gap:0
10:53:1559.88time_gap:0
11:27:1760.8time_gap:1
seq: _6_21
09:39:1658.84time_gap:0
09:53:0259.06time_gap:0
09:59:2359.28time_gap:0
10:01:0160.0time_gap:0
10:38:5659.4time_gap:0
10:59:1659.8time_gap:0
11:22:3260.47time_gap:1
seq: _7_43
09:59:4259.41time_gap:0
10:01:2759.8time_gap:0
11:14:0660.88time_gap:0
seq: _6_48
09:47:0958.54time_gap:0
10:02:5360.0time_gap:1
10:51:3259.5time_gap:1
11:27:3660.8time_gap:1
seq: _12_14
10:12:4459.62time_gap:0
11:12:3660.31time_gap:1
11:13:3760.8time_gap:0
11:17:1060.61time_gap:0
11:25:1960.3time_gap:0
seq: _8_36
09:36:0859.19time_gap:0
10:56:3759.86time_gap:1
11:29:1960.88time_gap:0
------卖出------

sell seq: _6_6_7_5_6_5_7_5_5
09:36:0959.09time_gap:0
09:38:2158.91time_gap:0
sell seq: _7_7_7_7_7_7_7_7_7
11:17:0060.82time_gap:0
11:17:0060.82time_gap:0
sell seq: _6_5_5_6_6_8
09:31:3059.41time_gap:0
09:44:3458.13time_gap:0
10:22:0759.3time_gap:0
sell seq: _6_10_5_17_10_7
10:48:5959.5time_gap:0
11:28:1660.76time_gap:0
sell seq: _19_10_11_8_5_5
10:23:0659.19time_gap:0
11:12:0560.0time_gap:0
sell seq: _10_9_5_5_8_7
09:37:1459.03time_gap:0
11:12:3460.28time_gap:1
sell seq: _8_6_13_7_8
10:26:1159.1time_gap:0
11:23:2760.39time_gap:0
sell seq: _6_13_7_8_6
09:31:0159.71time_gap:0
11:14:0260.98time_gap:0
sell seq: _11_5_7_7_8
09:56:0059.17time_gap:0
10:04:0559.6time_gap:1
sell seq: _10_8_5_7
09:37:1059.2time_gap:0
09:44:2258.16time_gap:0
09:52:3459.1time_gap:0
09:57:5259.0time_gap:0
10:16:0459.31time_gap:0
10:45:5459.3time_gap:0
11:02:2759.87time_gap:1
11:20:0660.38time_gap:0
11:27:0360.71time_gap:0
11:29:4661.0time_gap:0
11:29:5360.98time_gap:0
sell seq: _8_6_13_7
10:03:0259.9time_gap:1
11:12:0359.99time_gap:0
11:19:1060.49time_gap:0
sell seq: _6_10_5_17
10:54:5559.8time_gap:0
10:58:1959.65time_gap:1
11:12:0359.97time_gap:0
sell seq: _15_5_11_11
10:13:0459.68time_gap:0
11:12:0359.96time_gap:0
sell seq: _5_6_10_14
09:31:5759.2time_gap:0
10:04:1059.6time_gap:1
10:47:2559.4time_gap:1
11:02:0159.9time_gap:0
11:02:2459.88time_gap:1
11:20:0560.39time_gap:0
sell seq: _10_6_5_7
10:00:5159.99time_gap:0
10:01:3459.8time_gap:0
10:22:0559.38time_gap:0
11:12:0460.0time_gap:0
11:17:2260.5time_gap:0
sell seq: _6_5_5_12
09:46:1758.45time_gap:1
09:50:2558.8time_gap:1
09:55:4859.2time_gap:0
sell seq: _6_15_11_22
10:24:0559.2time_gap:0
11:19:0460.58time_gap:0
sell seq: _5_7_7_8
10:08:0459.48time_gap:0
11:17:0060.82time_gap:0
11:19:4060.46time_gap:0
sell seq: _9_10_13
09:30:0057.98time_gap:0
09:32:0859.19time_gap:0
11:16:0060.58time_gap:1
sell seq: _10_16_7
09:43:3558.0time_gap:1
09:50:2558.8time_gap:0
sell seq: _7_14_12
09:45:3958.58time_gap:0
09:54:2758.3time_gap:0
sell seq: _13_16_5
09:48:2758.57time_gap:1
11:29:4060.98time_gap:0
sell seq: _11_12_7
09:39:1258.7time_gap:0
09:39:1258.69time_gap:0
09:54:0959.01time_gap:0
10:41:5359.2time_gap:1
10:54:5859.8time_gap:0
sell seq: _16_10_14
09:52:4659.1time_gap:0
10:32:3558.96time_gap:1
sell seq: _8_6_13
09:31:2059.21time_gap:0
09:49:1358.59time_gap:0
10:45:5259.31time_gap:0
11:23:0560.38time_gap:1
11:29:4661.0time_gap:0
sell seq: _6_13_7
10:02:4359.99time_gap:0
10:21:0759.51time_gap:0
11:12:0359.98time_gap:0
11:15:1960.51time_gap:0
sell seq: _9_6_17
09:30:5859.71time_gap:0
10:52:5059.76time_gap:1
11:14:1360.66time_gap:1
11:20:0760.4time_gap:0
sell seq: _9_13_8
10:13:3659.39time_gap:0
10:16:2359.2time_gap:1
sell seq: _10_8_22
09:31:1759.2time_gap:0
09:35:3359.29time_gap:0
sell seq: _6_10_14
09:45:4658.56time_gap:0
11:12:0760.02time_gap:0
sell seq: _14_10_7
11:17:1660.5time_gap:0
11:19:1660.39time_gap:0
sell seq: _7_9_10
09:47:1158.38time_gap:0
09:53:0758.95time_gap:0
09:54:0258.13time_gap:0
10:23:0559.2time_gap:0
sell seq: _14_6_6
11:06:5059.8time_gap:0
11:21:2460.13time_gap:1
sell seq: _10_6_24
10:00:2859.8time_gap:0
10:54:0159.88time_gap:1
sell seq: _6_6_21
09:39:1358.64time_gap:0
11:15:0860.58time_gap:0
sell seq: _17_21_13
09:56:2959.25time_gap:0
10:02:1359.84time_gap:0
sell seq: _32_32_32
11:05:0559.82time_gap:0
11:17:0060.8time_gap:0
sell seq: _13_13_20
09:31:3359.42time_gap:0
10:24:0459.19time_gap:0
sell seq: _6_24_10
09:52:2259.02time_gap:0
10:23:0059.25time_gap:1
sell seq: _30_6_13
09:32:1059.19time_gap:0
11:20:1360.37time_gap:0
sell seq: _20_6_13
10:33:1958.99time_gap:0
10:51:0759.46time_gap:0
sell seq: _5_8_43
09:38:4058.99time_gap:0
10:22:3159.26time_gap:0
sell seq: _10_6_26
09:38:2458.9time_gap:0
09:46:1358.6time_gap:1
sell seq: _9_42
10:07:3659.3time_gap:1
10:34:3558.0time_gap:0
11:06:5859.85time_gap:0
sell seq: _7_43
09:30:1358.27time_gap:0
09:35:3159.25time_gap:0
09:37:3458.9time_gap:0
11:14:2660.6time_gap:0
sell seq: _14_12
09:43:2658.07time_gap:0
09:50:0558.78time_gap:0
09:57:2359.1time_gap:0
10:09:3959.48time_gap:0
10:19:0659.4time_gap:0
sell seq: _11_16
09:32:3158.52time_gap:0
09:47:0958.46time_gap:0
10:07:1659.37time_gap:0
10:50:4459.45time_gap:1
11:14:2060.77time_gap:0
11:19:0460.57time_gap:0
sell seq: _6_26
09:32:0859.19time_gap:0
09:37:5658.7time_gap:0
09:39:2458.6time_gap:1
09:47:0758.48time_gap:0
sell seq: _58_12
09:39:4758.5time_gap:1
09:47:1058.4time_gap:0
09:54:2359.2time_gap:0
sell seq: _13_16
09:31:3559.5time_gap:0
09:54:4859.29time_gap:0
09:59:1359.25time_gap:0
10:20:2059.5time_gap:1
11:20:0560.39time_gap:0
sell seq: _22_7
09:31:3959.41time_gap:0
09:44:4558.12time_gap:0
09:47:2458.58time_gap:1
09:57:4059.01time_gap:1
10:04:5059.6time_gap:1
10:24:0459.21time_gap:0
10:45:3159.22time_gap:0
11:08:4659.92time_gap:1
sell seq: _16_17
09:32:3458.63time_gap:1
11:15:3460.55time_gap:0
11:29:0560.81time_gap:0
sell seq: _8_28
09:37:3059.0time_gap:0
09:39:2458.65time_gap:0
09:56:0059.18time_gap:0
sell seq: _38_8
09:34:5659.0time_gap:0
09:44:3458.13time_gap:0
11:25:0660.32time_gap:0
sell seq: _7_33
09:42:4658.31time_gap:1
11:29:4661.0time_gap:0
11:29:4661.0time_gap:0
sell seq: _27_12
09:53:0758.97time_gap:0
10:25:2459.13time_gap:0
11:17:0160.8time_gap:0
sell seq: _12_41
10:13:1059.56time_gap:0
11:15:0860.58time_gap:0
11:21:4160.29time_gap:0
sell seq: _8_22
09:39:1058.9time_gap:0
11:16:2160.58time_gap:0
11:28:4360.65time_gap:1
11:29:4661.0time_gap:0
sell seq: _19_13
09:31:2759.42time_gap:0
10:20:0459.47time_gap:1
11:14:0160.94time_gap:0
sell seq: _17_24
09:39:1358.7time_gap:1
10:54:5959.81time_gap:0
11:03:5259.6time_gap:1
sell seq: _32_9
10:53:2259.92time_gap:1
11:11:3059.81time_gap:0
11:14:2060.89time_gap:0
sell seq: _7_38
09:42:5258.25time_gap:0
11:12:2260.21time_gap:0
11:20:5159.7time_gap:0
sell seq: _6_66
10:05:4459.6time_gap:0
10:16:1059.25time_gap:0
11:11:5859.92time_gap:0
sell seq: _26_6
10:30:2858.66time_gap:0
10:36:1859.14time_gap:0
11:20:3559.16time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:4419 regularGap 3


seq: _21_31_49_9
10:11:1238.25time_gap:1
10:16:2338.0time_gap:0
seq: _11_56_24_35
10:02:4237.9time_gap:0
10:13:3738.21time_gap:0
seq: _15_9_12_13
09:30:5638.36time_gap:0
11:19:0837.0time_gap:0
seq: _14_47_75_31
10:02:3137.9time_gap:0
10:56:5637.67time_gap:0
seq: _13_10_20_9
09:48:3537.7time_gap:0
11:21:3437.06time_gap:0
seq: _10_16_10_11
09:33:5037.46time_gap:0
09:36:0637.62time_gap:0
09:37:3737.31time_gap:0
09:55:5937.49time_gap:0
10:54:0937.6time_gap:0
11:29:3737.11time_gap:0
seq: _10_9_10_13
09:37:1237.37time_gap:0
11:09:3037.5time_gap:0
11:27:5537.19time_gap:0
seq: _56_10_23
10:09:0838.5time_gap:0
10:22:0338.0time_gap:0
seq: _17_30_17
09:35:5337.7time_gap:1
10:05:0138.24time_gap:0
seq: _10_14_18
09:30:1938.2time_gap:0
09:42:3937.78time_gap:0
10:52:2637.75time_gap:0
seq: _10_67_13
09:30:4338.2time_gap:0
09:33:0737.7time_gap:0
seq: _24_18_10
09:49:3037.53time_gap:0
10:03:5538.07time_gap:0
10:24:0838.03time_gap:0
seq: _13_30_12
09:41:2537.86time_gap:0
10:59:4337.85time_gap:0
seq: _12_17_50
10:28:4237.8time_gap:0
11:18:3737.07time_gap:0
seq: _18_18_20
09:34:2237.59time_gap:0
11:04:5537.79time_gap:1
seq: _11_10_32
09:40:0737.53time_gap:0
09:45:2537.76time_gap:0
seq: _22_22
09:30:2638.2time_gap:0
09:42:1337.94time_gap:0
09:42:4937.88time_gap:0
10:05:1338.35time_gap:1
10:19:3038.0time_gap:0
seq: _28_27
09:34:2237.59time_gap:0
09:44:5738.0time_gap:0
11:06:3937.61time_gap:0
------卖出------

sell seq: _11_9_11_9_9_9_9_9_9_9_9
09:42:0037.88time_gap:0
09:42:0037.88time_gap:0
10:48:0037.93time_gap:0
sell seq: _50_27_16_26_31
09:59:3137.65time_gap:0
10:00:4637.7time_gap:0
sell seq: _10_10_14_17
09:30:0038.49time_gap:0
09:31:0738.22time_gap:0
sell seq: _10_17_11_10
09:30:0438.22time_gap:0
09:34:5337.86time_gap:0
sell seq: _19_20_23_28
10:17:0238.14time_gap:0
10:17:5738.19time_gap:0
sell seq: _20_22_23
09:30:4338.3time_gap:0
09:30:4338.36time_gap:0
10:22:5338.0time_gap:1
sell seq: _18_20_12
09:30:5238.39time_gap:0
09:59:2837.64time_gap:1
sell seq: _12_19_11
09:32:1937.97time_gap:0
11:18:5537.02time_gap:0
sell seq: _18_10_23
10:14:2938.0time_gap:0
10:17:5738.19time_gap:0
sell seq: _19_25_12
09:34:5337.86time_gap:0
10:19:5638.0time_gap:0
sell seq: _17_15_13
09:30:4338.37time_gap:0
09:31:0338.34time_gap:1
10:51:4337.77time_gap:0
sell seq: _14_14_14
10:03:3738.12time_gap:0
10:17:2038.1time_gap:0
sell seq: _10_14_17
09:33:4737.47time_gap:0
10:02:2037.95time_gap:0
10:04:0538.08time_gap:0
sell seq: _14_12_26
10:10:4038.31time_gap:0
11:20:3336.82time_gap:0
sell seq: _12_15_22
10:17:4138.14time_gap:0
11:15:2237.35time_gap:0
sell seq: _9_16_16
09:40:2037.55time_gap:0
11:16:4537.29time_gap:0
sell seq: _22_23
09:37:1437.38time_gap:0
11:08:5437.57time_gap:0
11:20:3236.82time_gap:0
11:25:5236.87time_gap:0
sell seq: _14_28
09:31:1338.32time_gap:0
09:37:0737.4time_gap:0
10:27:5637.91time_gap:3
10:36:3737.8time_gap:0
10:48:3037.86time_gap:0
11:16:2237.3time_gap:0
sell seq: _26_16
09:32:3738.04time_gap:0
09:35:1637.68time_gap:0
10:20:0138.0time_gap:0
sell seq: _56_22
09:30:0838.56time_gap:0
10:08:4238.46time_gap:0
10:55:3437.54time_gap:1
sell seq: _13_52
10:14:4538.1time_gap:1
11:00:2637.81time_gap:0
11:28:1037.23time_gap:0
sell seq: _39_17
09:38:0037.39time_gap:0
10:09:0838.49time_gap:0
11:20:3336.82time_gap:0
sell seq: _21_31
09:40:2037.53time_gap:0
10:04:4338.2time_gap:0
10:13:1338.34time_gap:0
sell seq: _13_31
09:34:5537.86time_gap:0
10:21:2038.06time_gap:0
11:23:0437.21time_gap:0
sell seq: _28_53
09:30:0438.22time_gap:0
09:40:2137.5time_gap:0
09:40:2137.51time_gap:0
10:05:3138.29time_gap:0
sell seq: _27_29
10:03:4738.15time_gap:0
11:26:2537.0time_gap:0
11:28:3837.19time_gap:0
sell seq: _11_39
09:33:0137.85time_gap:0
10:18:3438.12time_gap:0
11:16:0037.32time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:2681 regularGap 1


seq: _11_11_16_11_11_12_11
09:30:2832.05time_gap:1
09:31:5232.02time_gap:0
seq: _12_10_12_14_11
09:31:5232.02time_gap:0
09:36:0132.08time_gap:0
seq: _18_12_16_19
09:32:2832.05time_gap:0
09:41:4832.68time_gap:0
seq: _15_22_22_20
09:31:3032.37time_gap:0
09:35:1432.01time_gap:0
seq: _17_12_16_12
09:30:2732.0time_gap:0
09:41:4832.68time_gap:0
seq: _18_16_12_15
09:30:3432.5time_gap:0
09:30:3432.5time_gap:0
09:41:3132.74time_gap:0
seq: _12_12_29
09:30:2631.97time_gap:0
09:32:2832.05time_gap:0
seq: _12_16_19
09:32:2832.04time_gap:0
09:34:0331.99time_gap:0
09:41:4332.73time_gap:0
seq: _30_22_28
09:31:2932.46time_gap:0
09:32:2832.05time_gap:0
seq: _17_17_16
09:30:0231.81time_gap:0
09:30:3432.48time_gap:0
09:31:0432.35time_gap:0
09:32:2832.05time_gap:0
09:35:5732.09time_gap:0
09:41:4832.68time_gap:0
09:47:4131.85time_gap:0
seq: _20_14_18
09:31:2532.5time_gap:0
09:38:0632.01time_gap:0
seq: _12_12_26
09:30:2631.97time_gap:0
09:32:5931.95time_gap:0
seq: _22_25_27
09:30:2431.91time_gap:0
09:31:3832.32time_gap:0
09:40:3032.3time_gap:0
seq: _26_11_42
09:31:3932.31time_gap:0
09:32:4131.87time_gap:0
seq: _98_61_61
09:58:4431.82time_gap:0
09:59:1631.81time_gap:0
seq: _17_10_23
09:31:2832.47time_gap:0
09:31:3932.28time_gap:0
09:36:0132.08time_gap:0
seq: _15_37_19
09:31:3932.3time_gap:0
09:57:5832.46time_gap:0
seq: _11_15_31
09:35:3232.13time_gap:0
10:25:5731.2time_gap:0
seq: _13_22_17
09:31:2232.43time_gap:0
09:31:3932.31time_gap:0
seq: _24_24_16
09:41:4232.75time_gap:0
09:41:5332.67time_gap:0
seq: _21_24_13
09:31:2932.42time_gap:0
09:31:3032.37time_gap:0
seq: _28_11_39
09:31:3032.41time_gap:0
09:31:3032.41time_gap:0
seq: _28_24
09:30:2932.05time_gap:0
09:31:5432.06time_gap:0
09:43:5432.17time_gap:0
seq: _23_31
09:31:2932.46time_gap:0
09:32:2832.05time_gap:0
10:56:2732.01time_gap:0
seq: _13_68
09:46:2131.9time_gap:0
09:54:5232.84time_gap:0
10:46:0932.06time_gap:0
seq: _13_78
09:30:2631.97time_gap:0
09:30:2732.0time_gap:0
10:22:1531.5time_gap:0
seq: _11_38
09:30:4032.59time_gap:0
09:31:2932.42time_gap:0
09:51:2731.99time_gap:0
seq: _18_51
09:35:3132.13time_gap:0
09:43:0332.43time_gap:0
10:56:3831.96time_gap:0
seq: _13_56
09:31:2632.48time_gap:0
09:32:2732.14time_gap:0
09:32:2831.97time_gap:0
seq: _24_24
09:31:3932.3time_gap:0
09:41:4232.75time_gap:0
09:41:4532.72time_gap:0
------卖出------

sell seq: _11_12_10_13_12_13
09:48:3431.92time_gap:0
10:06:1231.8time_gap:0
sell seq: _11_12_10_13_12
09:39:0531.87time_gap:0
10:41:1031.2time_gap:0
sell seq: _14_14_14_14
09:33:0231.9time_gap:0
09:56:5231.8time_gap:0
sell seq: _13_14_14_16
10:05:0631.8time_gap:0
10:11:0031.58time_gap:0
sell seq: _16_11_12_10
09:40:2732.22time_gap:0
10:06:1231.8time_gap:0
sell seq: _21_23_23_19
10:41:1031.2time_gap:0
10:41:1031.2time_gap:0
sell seq: _18_22_14
09:30:3332.36time_gap:0
09:45:0332.03time_gap:0
sell seq: _16_19_25
10:14:5431.5time_gap:0
10:48:3631.69time_gap:0
sell seq: _18_32_34
09:52:3231.94time_gap:0
10:10:0031.6time_gap:0
sell seq: _18_10_36
09:33:2031.98time_gap:0
09:46:0031.88time_gap:0
sell seq: _17_18_19
09:33:1231.96time_gap:0
09:33:3032.07time_gap:0
sell seq: _11_18_19
09:45:4231.96time_gap:0
09:54:5232.22time_gap:0
sell seq: _31_18_63
09:39:0231.93time_gap:0
09:39:0231.92time_gap:0
sell seq: _29_34
09:46:0131.83time_gap:0
09:56:0731.76time_gap:0
10:49:0031.69time_gap:0
sell seq: _32_34
09:30:5532.3time_gap:0
09:39:0231.92time_gap:0
09:45:0332.03time_gap:0
sell seq: _155_155
09:49:0231.77time_gap:0
10:19:0731.6time_gap:0
10:19:0731.6time_gap:0
sell seq: _13_39
09:53:4831.89time_gap:0
10:00:4631.98time_gap:0
10:39:3331.35time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:1453 regularGap 3


seq: _11_11_10_10_8_10_9_10_8_10
09:40:0937.69time_gap:0
10:06:3738.81time_gap:0
seq: _9_10_14_8_8_11_15
10:02:0639.05time_gap:0
10:03:2838.74time_gap:0
seq: _8_8_8_8_8_8_8
09:48:3537.2time_gap:1
10:45:0038.08time_gap:0
seq: _10_8_10_9_10_8
09:57:0038.71time_gap:0
10:20:4938.87time_gap:0
seq: _17_15_14_16_12
09:30:2937.09time_gap:0
09:40:1037.71time_gap:0
seq: _18_10_15_13_12
09:36:3338.5time_gap:0
09:58:4238.82time_gap:0
seq: _9_9_9_9_9
09:40:1437.83time_gap:0
09:45:1837.45time_gap:0
09:53:0539.1time_gap:0
seq: _12_8_14_11
09:31:2738.45time_gap:0
09:45:0537.41time_gap:0
seq: _9_8_10_17
09:33:5739.77time_gap:0
09:45:1337.44time_gap:0
seq: _12_16_10_20
09:49:0837.5time_gap:0
09:53:0639.0time_gap:0
seq: _17_12_9_9
09:40:1537.88time_gap:0
09:53:2539.77time_gap:0
seq: _15_10_11_18
09:36:3338.5time_gap:0
10:20:1139.0time_gap:1
seq: _11_15_9_23
09:32:0437.95time_gap:0
09:34:0438.96time_gap:0
seq: _15_14_13
09:30:1036.74time_gap:0
09:40:0337.69time_gap:0
10:20:1438.99time_gap:0
10:30:1538.58time_gap:1
11:00:0238.99time_gap:0
seq: _13_26_39
09:30:0036.25time_gap:0
09:43:0137.54time_gap:0
seq: _9_18_17
09:33:2337.85time_gap:0
09:36:3338.36time_gap:0
seq: _17_26_12
09:36:3538.75time_gap:0
09:45:1537.42time_gap:0
seq: _17_15_14
09:45:5737.37time_gap:0
09:55:1338.88time_gap:0
10:20:1038.99time_gap:0
seq: _31_16_16
09:30:2937.04time_gap:0
09:52:5738.7time_gap:0
seq: _22_15_13
09:30:3137.39time_gap:0
10:08:3739.2time_gap:1
10:08:5139.7time_gap:0
seq: _31_19_16
09:30:3137.37time_gap:0
09:52:5838.83time_gap:0
seq: _25_8_16
09:30:3137.5time_gap:0
09:49:0037.2time_gap:1
seq: _21_13_10
09:30:3637.6time_gap:0
09:38:0337.89time_gap:0
10:00:4839.04time_gap:0
seq: _17_18_19
09:43:0337.59time_gap:0
10:23:4838.54time_gap:0
seq: _30_9_18
09:37:4038.0time_gap:0
09:49:2137.66time_gap:0
seq: _13_29_9
09:34:0239.0time_gap:0
09:36:3338.41time_gap:0
seq: _33_8_20
09:53:2739.77time_gap:0
09:57:4439.01time_gap:1
seq: _25_9_11
09:53:2939.77time_gap:0
09:53:3339.77time_gap:0
seq: _8_15_33
10:01:1039.77time_gap:0
10:08:4539.77time_gap:0
seq: _32_16
09:30:0536.68time_gap:0
09:30:2837.04time_gap:0
09:30:2937.1time_gap:0
09:30:2937.24time_gap:0
seq: _28_19
09:30:1636.34time_gap:0
09:31:3138.51time_gap:0
09:33:5439.77time_gap:0
09:36:4438.98time_gap:0
09:38:1538.09time_gap:0
09:40:4837.81time_gap:0
09:49:0337.25time_gap:0
09:52:5738.8time_gap:0
10:08:5139.77time_gap:0
seq: _9_34
09:30:0736.1time_gap:0
09:35:5538.45time_gap:1
09:46:3237.65time_gap:0
seq: _11_38
09:30:2737.0time_gap:0
09:53:2639.77time_gap:0
09:53:2839.77time_gap:0
seq: _33_11
09:30:2436.62time_gap:0
09:58:3838.83time_gap:1
10:08:4539.77time_gap:0
seq: _14_31
09:33:5539.77time_gap:0
10:07:4639.07time_gap:0
11:13:4738.32time_gap:0
11:28:2037.82time_gap:0
seq: _12_29
09:33:5439.77time_gap:0
09:35:1838.32time_gap:0
10:08:4039.28time_gap:0
10:08:4439.46time_gap:0
11:13:4438.45time_gap:0
seq: _9_52
09:53:2539.77time_gap:0
10:08:5039.76time_gap:0
11:29:5838.01time_gap:0
seq: _17_23
09:30:4638.38time_gap:0
09:58:3838.83time_gap:0
10:21:3338.81time_gap:0
seq: _9_47
09:34:0239.77time_gap:0
09:34:2538.22time_gap:0
10:04:0438.88time_gap:0
seq: _21_23
09:38:0537.92time_gap:0
09:55:1238.8time_gap:0
10:03:3038.74time_gap:0
10:07:5139.18time_gap:0
10:08:4939.77time_gap:0
10:08:5339.76time_gap:0
seq: _12_48
09:53:2739.77time_gap:0
10:30:5139.29time_gap:0
10:37:5038.6time_gap:0
seq: _8_31
09:53:2739.77time_gap:0
09:53:3439.77time_gap:0
10:04:1339.23time_gap:0
------卖出------

sell seq: _30_16_14_8_10_12
09:53:2439.75time_gap:0
09:53:4339.77time_gap:0
sell seq: _10_13_19_31_16
09:30:4337.97time_gap:0
09:53:3439.77time_gap:0
sell seq: _10_10_8_17_9
09:36:4039.0time_gap:0
09:53:2439.77time_gap:0
sell seq: _10_11_9_9_10
09:35:0038.49time_gap:0
09:35:0038.49time_gap:1
sell seq: _17_20_13_9_10
09:53:2439.76time_gap:0
09:53:2539.77time_gap:0
sell seq: _10_10_17_8
09:30:2236.5time_gap:0
09:53:2439.75time_gap:0
sell seq: _11_11_12_13
09:30:1636.17time_gap:0
09:53:2439.7time_gap:0
09:53:2439.77time_gap:0
sell seq: _8_19_9_35
09:31:1838.0time_gap:0
09:53:2439.75time_gap:0
sell seq: _9_10_10_16
09:36:3338.28time_gap:0
09:36:3538.86time_gap:0
sell seq: _20_10_9_23
09:33:5439.76time_gap:0
09:49:0837.63time_gap:0
sell seq: _11_9_11_14
09:30:4338.3time_gap:0
11:03:4538.65time_gap:0
sell seq: _17_9_10_34
09:36:2338.3time_gap:0
10:08:5139.76time_gap:0
sell seq: _21_21_20_33
09:37:2238.29time_gap:0
09:53:2239.5time_gap:0
sell seq: _13_10_34_13
09:34:4338.45time_gap:0
10:08:4739.76time_gap:0
sell seq: _10_11_19_14
09:34:4438.45time_gap:1
09:53:0338.9time_gap:0
09:55:1138.71time_gap:0
sell seq: _23_16_18_12
09:53:2439.76time_gap:0
09:57:3338.89time_gap:0
sell seq: _9_16_17_33
09:33:0537.69time_gap:0
10:01:5639.0time_gap:0
sell seq: _20_10_9_11
09:31:1537.62time_gap:0
09:53:2239.5time_gap:0
09:53:2239.6time_gap:0
sell seq: _10_9_11_10
09:53:2439.76time_gap:0
09:53:2439.77time_gap:0
sell seq: _8_8_16_21
09:33:5339.69time_gap:0
09:35:1038.26time_gap:0
sell seq: _11_10_10_32
09:46:1037.54time_gap:0
10:08:4639.7time_gap:0
sell seq: _9_19_12_10
09:53:2439.77time_gap:0
09:57:3538.85time_gap:0
sell seq: _10_10_23_8
09:33:5539.76time_gap:0
09:53:2639.77time_gap:0
sell seq: _10_11_30_14
09:53:2439.76time_gap:0
09:53:2439.71time_gap:0
sell seq: _19_14_14
09:30:2336.44time_gap:0
10:08:5839.63time_gap:0
sell seq: _17_8_16
09:30:0236.76time_gap:0
10:07:5439.44time_gap:0
sell seq: _24_8_12
09:30:0236.76time_gap:0
09:53:2939.77time_gap:0
sell seq: _14_28_10
09:33:2838.0time_gap:0
09:44:4537.44time_gap:1
sell seq: _27_17_9
09:30:4038.02time_gap:0
09:30:4337.96time_gap:0
sell seq: _13_21_9
09:30:4337.97time_gap:0
09:37:2338.29time_gap:0
09:53:4139.76time_gap:0
sell seq: _10_9_23
09:53:2539.77time_gap:0
09:53:2539.77time_gap:0
09:53:4339.77time_gap:0
09:53:4539.77time_gap:0
sell seq: _9_10_29
09:35:1038.5time_gap:0
09:53:0339.0time_gap:0
sell seq: _30_67_34
09:51:3538.31time_gap:0
10:00:4639.0time_gap:0
sell seq: _14_8_34
09:53:0439.0time_gap:0
11:06:0038.5time_gap:1
sell seq: _14_30_19
09:33:3838.88time_gap:0
10:08:4839.76time_gap:0
sell seq: _19_8_13
09:30:5638.83time_gap:0
10:37:5038.6time_gap:0
sell seq: _26_14_13
09:31:3438.45time_gap:0
09:53:4539.77time_gap:0
sell seq: _14_11_23
09:33:4439.0time_gap:0
09:55:1438.97time_gap:0
09:58:0839.0time_gap:1
sell seq: _11_23_15
09:53:2439.76time_gap:0
09:53:2439.76time_gap:0
sell seq: _20_14_38
10:00:4739.0time_gap:0
10:48:1238.24time_gap:0
sell seq: _9_16_17
09:43:0137.56time_gap:0
10:07:5439.39time_gap:0
sell seq: _11_25_12
09:39:3937.71time_gap:0
09:56:5538.61time_gap:0
10:23:0338.56time_gap:0
sell seq: _10_27_33
09:31:1537.62time_gap:0
11:15:0238.2time_gap:0
sell seq: _53_8_25
09:31:1537.62time_gap:0
09:53:2439.76time_gap:0
sell seq: _18_18_16
10:07:5939.15time_gap:0
10:13:5838.65time_gap:0
sell seq: _13_16_10
09:33:5439.76time_gap:0
10:07:5339.39time_gap:0
sell seq: _12_26_16
09:35:2338.36time_gap:0
09:43:0137.55time_gap:0
sell seq: _13_39
09:30:0036.0time_gap:0
09:30:4038.02time_gap:0
09:30:5138.44time_gap:0
sell seq: _27_28
09:30:1736.17time_gap:0
10:01:1739.38time_gap:0
10:07:5539.39time_gap:0
11:18:1638.0time_gap:0
sell seq: _48_32
09:30:0236.76time_gap:0
09:45:5837.42time_gap:0
10:10:2739.11time_gap:0
sell seq: _14_28
09:30:4038.02time_gap:0
09:31:3338.25time_gap:0
09:39:4437.71time_gap:0
sell seq: _38_13
09:31:3338.25time_gap:0
09:33:3238.52time_gap:0
09:45:0837.44time_gap:0
sell seq: _12_28
09:30:3337.5time_gap:0
10:08:4639.71time_gap:0
11:01:0838.85time_gap:0
sell seq: _42_38
09:30:3437.57time_gap:0
09:43:1337.65time_gap:0
09:53:2439.76time_gap:0
11:17:4038.07time_gap:0
sell seq: _34_16
09:31:3438.48time_gap:0
09:32:4837.77time_gap:0
09:39:1037.9time_gap:1
10:09:0239.27time_gap:0
sell seq: _39_9
09:33:5439.74time_gap:0
09:49:2437.57time_gap:0
09:53:2439.75time_gap:0
10:10:0139.06time_gap:0
sell seq: _31_21
09:35:0438.5time_gap:0
10:08:4839.76time_gap:0
10:10:2739.12time_gap:0
11:27:0637.87time_gap:0
sell seq: _38_32
09:30:4338.28time_gap:0
09:49:0437.29time_gap:0
10:09:0239.25time_gap:0
sell seq: _18_22
09:35:4038.3time_gap:1
09:52:0238.7time_gap:0
10:08:4639.7time_gap:0
sell seq: _33_9
09:53:0639.0time_gap:0
10:21:2438.83time_gap:0
11:11:2838.29time_gap:0
sell seq: _47_13
09:33:5539.64time_gap:0
09:50:2637.7time_gap:0
09:53:4239.77time_gap:0
10:53:2338.38time_gap:0
sell seq: _32_34
09:31:3438.13time_gap:0
09:53:2939.77time_gap:0
10:13:2738.87time_gap:1

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:1429 regularGap 4


seq: _10_10_6_12_8
09:46:2656.0time_gap:0
11:23:2456.03time_gap:0
seq: _13_13_9_11
09:30:2456.11time_gap:1
10:24:0755.15time_gap:0
seq: _11_10_11
09:30:0056.01time_gap:0
09:33:3856.62time_gap:1
09:40:3655.89time_gap:1
11:23:5756.14time_gap:1
11:24:0956.08time_gap:1
seq: _30_9_8
09:39:0056.15time_gap:0
09:40:0856.0time_gap:0
seq: _10_6_12
09:35:4356.72time_gap:0
09:42:4455.89time_gap:0
10:11:5855.61time_gap:0
10:13:4055.56time_gap:0
10:47:0055.26time_gap:0
11:20:3955.63time_gap:0
seq: _6_17_6
09:48:0555.77time_gap:0
11:29:5256.0time_gap:0
seq: _10_9_17
09:30:0056.11time_gap:0
11:04:4756.2time_gap:0
seq: _13_9_11
09:47:3155.81time_gap:0
10:24:0755.16time_gap:0
10:28:3655.06time_gap:0
10:30:0555.06time_gap:0
10:35:0355.42time_gap:1
seq: _10_7_17
09:30:2856.08time_gap:1
09:46:2656.03time_gap:0
seq: _9_19_6
09:30:2456.05time_gap:0
10:09:0155.82time_gap:0
seq: _7_13_10
09:38:4156.2time_gap:0
10:15:4455.44time_gap:0
10:18:5455.6time_gap:0
seq: _17_10_9
09:47:3855.8time_gap:0
10:24:1055.15time_gap:0
seq: _10_7_14
09:35:5256.47time_gap:0
10:39:1655.42time_gap:0
seq: _13_9_19
09:37:0456.37time_gap:1
09:53:5155.92time_gap:0
seq: _8_8_49
10:52:5955.38time_gap:0
11:05:1056.24time_gap:1
seq: _15_9_6
09:32:3956.45time_gap:0
10:44:5455.17time_gap:0
seq: _21_11
09:31:1756.24time_gap:0
10:44:5455.22time_gap:0
11:21:2355.71time_gap:0
seq: _6_29
09:50:0455.89time_gap:0
10:57:4955.37time_gap:0
10:59:1555.52time_gap:0
------卖出------

sell seq: _10_11_10_8_6
09:34:0056.73time_gap:0
11:23:5456.13time_gap:0
sell seq: _6_6_10_11
09:34:1556.45time_gap:0
10:02:5455.97time_gap:0
10:54:2955.45time_gap:3
sell seq: _11_10_8_6
09:34:1556.45time_gap:0
10:56:1855.58time_gap:0
sell seq: _7_12_10_10
09:34:0356.62time_gap:0
10:28:2555.14time_gap:0
10:36:3455.46time_gap:1
sell seq: _6_17_10
09:41:1956.0time_gap:0
09:41:1955.99time_gap:0
10:55:4155.66time_gap:0
11:29:1155.96time_gap:0
sell seq: _12_8_7
09:46:2655.9time_gap:0
11:03:2355.58time_gap:0
sell seq: _10_11_9
09:30:0055.95time_gap:0
11:18:4655.65time_gap:0
sell seq: _11_9_22
09:30:0255.95time_gap:0
09:45:3756.01time_gap:1
sell seq: _9_12_15
09:30:0055.95time_gap:0
11:04:5756.38time_gap:0
sell seq: _18_14_10
09:41:1955.99time_gap:0
10:13:3855.62time_gap:0
10:45:0955.21time_gap:0
sell seq: _10_19_36
10:09:3455.8time_gap:0
10:09:3455.8time_gap:0
sell seq: _7_13_10
09:34:0056.59time_gap:0
10:18:0355.6time_gap:0
sell seq: _15_9_16
09:54:5655.81time_gap:0
09:56:1655.81time_gap:0
sell seq: _8_33_10
09:34:1556.46time_gap:1
09:35:3056.91time_gap:0
sell seq: _7_8_17
09:30:2456.1time_gap:0
09:34:1256.49time_gap:0
sell seq: _10_24_17
10:13:5155.48time_gap:0
10:28:0355.11time_gap:0
sell seq: _8_43
09:41:1955.99time_gap:0
09:41:5556.0time_gap:1
10:00:0856.0time_gap:0
sell seq: _26_9
09:36:4156.29time_gap:0
09:39:0056.14time_gap:0
11:05:4456.0time_gap:0
sell seq: _9_22
09:38:3956.32time_gap:0
10:47:2055.28time_gap:0
11:17:1155.64time_gap:0
sell seq: _11_21
09:33:0756.45time_gap:0
10:21:5455.28time_gap:1
11:04:1255.75time_gap:1
sell seq: _18_14
09:33:3856.61time_gap:1
09:46:5355.88time_gap:0
10:19:5655.3time_gap:0
sell seq: _9_26
10:08:0255.93time_gap:0
10:49:2055.42time_gap:0
10:53:2655.41time_gap:3
sell seq: _6_21
09:34:0056.58time_gap:0
09:54:4255.83time_gap:0
10:09:3455.77time_gap:0
11:04:5956.27time_gap:0
sell seq: _26_19
09:33:4056.63time_gap:0
09:34:3556.59time_gap:0
09:39:0056.14time_gap:0
10:24:1555.17time_gap:0
sell seq: _21_19
09:35:4256.68time_gap:0
10:29:3255.03time_gap:0
10:32:1255.22time_gap:0

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:1395 regularGap 3


seq: _23_15_19_17_26_23_23_20_27_15_24
09:37:158.51time_gap:0
09:50:218.6time_gap:0
09:57:088.77time_gap:0
------卖出------

sell seq: _23_25_21_21_15_28_25_28
09:37:428.48time_gap:0
09:46:018.4time_gap:0
sell seq: _28_30_32_30_31_29_29_29
09:48:488.57time_gap:0
09:50:498.63time_gap:1
sell seq: _64_64_64_65_65_64
09:53:278.7time_gap:0
09:53:478.71time_gap:0
sell seq: _43_19_29_30_50
10:02:498.83time_gap:0
10:55:078.8time_gap:0
sell seq: _31_63_64_60
09:48:338.5time_gap:0
09:49:438.58time_gap:0
09:52:318.63time_gap:0
sell seq: _56_56_57_56
09:52:578.64time_gap:0
09:54:128.68time_gap:0
sell seq: _63_62_62_31
10:00:468.77time_gap:0
10:00:468.77time_gap:0
sell seq: _16_23_145
09:48:498.47time_gap:0
09:48:518.5time_gap:0
sell seq: _50_46_94
09:49:448.51time_gap:0
10:29:058.66time_gap:0
sell seq: _72_113_108
11:05:238.67time_gap:0
11:25:348.61time_gap:0
sell seq: _15_13_149
09:57:078.75time_gap:0
10:54:418.8time_gap:0

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿
score:1331 regularGap 5


seq: _12_12_12_12_12_12_12_12_12_12_12
10:11:0813.85time_gap:0
10:11:0813.85time_gap:0
10:11:0813.84time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:739 regularGap 4


seq: _7_7_7_7_7
10:47:1455.33time_gap:0
11:18:2154.79time_gap:0
seq: _11_10_6_9
11:16:4854.96time_gap:0
11:26:2954.9time_gap:0
seq: _10_6_6_8
09:39:1157.89time_gap:0
10:14:1956.0time_gap:3
10:47:1455.33time_gap:0
11:05:0255.37time_gap:0
seq: _12_7_6_6
09:39:1257.62time_gap:0
10:47:0855.36time_gap:0
seq: _16_6_11_12
09:31:0955.86time_gap:0
10:34:3355.81time_gap:0
seq: _7_8_23
10:27:4055.7time_gap:0
11:17:4154.83time_gap:0
seq: _9_13_19
09:34:3456.4time_gap:0
11:06:0754.9time_gap:0
seq: _10_18_19
09:30:1855.19time_gap:1
09:41:1357.13time_gap:0
seq: _11_13_10
09:46:1356.69time_gap:0
10:44:5455.6time_gap:0
11:03:2955.58time_gap:1
11:17:4154.81time_gap:0
seq: _13_8_12
09:33:2756.8time_gap:1
09:39:1257.65time_gap:0
10:22:0555.65time_gap:1
11:06:2855.11time_gap:0
seq: _20_8_7
09:38:5657.57time_gap:0
10:38:5955.99time_gap:0
seq: _6_8_16
09:38:4157.48time_gap:0
09:58:0955.88time_gap:0
seq: _17_10_13
09:32:2157.11time_gap:0
09:49:5056.0time_gap:0
seq: _8_19_6
09:38:5257.58time_gap:0
09:39:5257.58time_gap:0
09:47:0356.4time_gap:0
seq: _9_9_10
09:34:2256.6time_gap:0
10:19:0956.09time_gap:0
seq: _24_17
09:42:4856.91time_gap:0
10:03:0555.62time_gap:0
10:39:5855.78time_gap:1
11:03:2056.61time_gap:0
11:18:4154.8time_gap:0
seq: _8_23
09:33:0756.79time_gap:0
10:08:2455.75time_gap:1
11:04:1155.5time_gap:0
seq: _18_16
09:31:0055.3time_gap:1
09:31:3857.26time_gap:0
09:52:3655.8time_gap:0
11:00:2855.5time_gap:0
11:19:0554.9time_gap:0
seq: _19_9
09:40:2057.23time_gap:1
11:02:0155.76time_gap:0
11:12:4354.85time_gap:0
seq: _12_23
09:30:3755.6time_gap:0
10:17:1956.35time_gap:0
10:59:0755.48time_gap:0
11:02:2555.63time_gap:0
11:05:0155.4time_gap:0
seq: _24_6
09:36:2456.6time_gap:0
09:39:1257.52time_gap:0
09:39:1357.89time_gap:0
09:41:2857.28time_gap:0
10:58:2955.36time_gap:0
11:16:0654.82time_gap:0
seq: _6_36
09:46:1856.63time_gap:0
09:58:0955.82time_gap:0
10:39:4555.82time_gap:0
seq: _13_17
09:40:2057.25time_gap:0
09:45:3956.88time_gap:0
11:27:0555.01time_gap:0
11:29:3555.14time_gap:0
seq: _22_6
09:35:4156.48time_gap:0
09:38:3857.48time_gap:0
09:39:3157.57time_gap:0
09:41:1657.14time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:37:0157.01time_gap:0
09:37:0157.01time_gap:0
09:37:0357.01time_gap:1
sell seq: _12_15_8_10
10:17:1156.3time_gap:0
11:07:4555.0time_gap:1
sell seq: _17_6_7_18
09:30:5955.21time_gap:0
10:39:0355.87time_gap:0
sell seq: _10_6_9_8
09:31:2457.1time_gap:0
09:32:0056.99time_gap:0
10:45:1855.56time_gap:0
sell seq: _17_20_24
09:30:0055.0time_gap:0
10:40:1155.78time_gap:0
sell seq: _49_7_6
09:30:3555.6time_gap:0
10:58:2955.29time_gap:0
11:19:5654.8time_gap:0
sell seq: _15_8_7
09:39:0157.98time_gap:0
10:21:5655.71time_gap:0
11:20:4154.97time_gap:1
sell seq: _7_31_7
09:38:5557.59time_gap:0
11:28:3155.18time_gap:0
sell seq: _6_9_24
10:02:5055.8time_gap:0
10:46:4455.36time_gap:1
sell seq: _11_12_8
09:31:2457.06time_gap:0
09:35:2556.62time_gap:0
09:40:2957.03time_gap:0
sell seq: _12_8_8
09:34:3256.5time_gap:1
10:39:0355.85time_gap:0
sell seq: _8_19_8
09:33:5056.5time_gap:0
09:38:0857.2time_gap:0
sell seq: _9_9_9
09:34:5056.66time_gap:0
09:37:3857.09time_gap:1
sell seq: _8_20_7
09:38:1857.37time_gap:0
10:02:5055.81time_gap:0
sell seq: _18_12_6
09:41:0557.06time_gap:0
09:52:1756.06time_gap:0
sell seq: _9_14_7
09:33:0856.91time_gap:0
09:38:0857.25time_gap:0
sell seq: _27_10_8
09:39:1357.98time_gap:0
09:43:5157.16time_gap:0
sell seq: _17_7_14
10:02:0655.82time_gap:1
10:17:4156.27time_gap:0
sell seq: _6_23
09:30:0054.61time_gap:0
09:37:3857.0time_gap:0
09:38:4357.54time_gap:0
09:40:0557.26time_gap:0
10:10:2955.86time_gap:0
10:41:0755.74time_gap:0
sell seq: _23_13
09:39:0957.89time_gap:0
09:39:2357.36time_gap:0
09:43:4957.01time_gap:0
10:13:4356.04time_gap:0
sell seq: _32_6
09:53:0855.88time_gap:0
11:13:2654.69time_gap:0
11:18:3754.5time_gap:0
sell seq: _12_17
09:36:3456.65time_gap:0
09:46:1056.84time_gap:0
09:54:0556.08time_gap:0
11:19:5654.87time_gap:0
11:26:1154.89time_gap:0
sell seq: _27_8
09:30:5955.21time_gap:0
09:41:2057.22time_gap:0
10:03:0555.62time_gap:1
sell seq: _8_22
09:43:4257.3time_gap:0
10:02:5055.77time_gap:0
11:11:1854.93time_gap:0
11:28:4455.21time_gap:0
sell seq: _16_16
10:54:4255.6time_gap:0
11:04:3055.43time_gap:0
11:22:5155.08time_gap:0
sell seq: _18_18
09:31:2457.08time_gap:0
09:31:4357.37time_gap:0
10:18:4756.16time_gap:0
11:15:5054.81time_gap:1
sell seq: _13_26
09:53:1355.94time_gap:0
11:02:1355.68time_gap:0
11:04:1655.47time_gap:0
11:15:4054.85time_gap:0
sell seq: _18_9
09:31:1456.39time_gap:0
09:39:1357.99time_gap:0
10:19:2655.98time_gap:0
sell seq: _22_9
09:31:1456.4time_gap:0
09:31:4057.07time_gap:0
10:58:2955.36time_gap:0
11:02:0255.65time_gap:0
sell seq: _6_33
09:39:1357.89time_gap:0
09:47:1356.5time_gap:0
11:00:5155.46time_gap:0
sell seq: _9_29
09:34:2456.66time_gap:0
09:37:2456.88time_gap:0
09:43:2557.27time_gap:0
sell seq: _16_23
09:39:0057.92time_gap:0
09:47:5956.49time_gap:0
11:11:5554.92time_gap:0
sell seq: _12_23
09:52:1756.07time_gap:0
10:39:0355.89time_gap:0
11:05:1655.32time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:600 regularGap 4


seq: _9_9_8_7_8
09:32:4543.53time_gap:0
09:40:0143.57time_gap:1
09:43:2743.99time_gap:0
seq: _7_13_14_14_9
10:22:5545.59time_gap:0
11:14:3244.6time_gap:0
seq: _8_9_9_10
09:32:4543.51time_gap:0
09:41:5643.79time_gap:0
seq: _8_14_9_13
09:31:0344.08time_gap:0
09:53:1744.41time_gap:0
seq: _23_24_8
09:40:0043.58time_gap:0
10:21:2445.45time_gap:0
seq: _17_13_11
09:37:0543.5time_gap:0
09:47:2444.83time_gap:0
10:27:0645.38time_gap:0
seq: _13_11_11
09:32:3143.88time_gap:0
09:32:3143.88time_gap:0
09:43:0643.74time_gap:1
09:43:4744.31time_gap:0
seq: _14_9_13
09:52:3044.49time_gap:1
09:53:0944.48time_gap:0
10:16:2645.46time_gap:1
10:17:0445.71time_gap:0
seq: _22_11_11
09:30:2343.59time_gap:0
09:40:0543.52time_gap:0
seq: _8_8_28
09:31:3043.84time_gap:0
10:49:4244.72time_gap:1
seq: _14_30_18
09:43:1143.76time_gap:0
09:53:0944.48time_gap:0
seq: _12_12_14
09:49:4244.78time_gap:1
10:01:5144.8time_gap:1
10:12:0845.78time_gap:0
seq: _23_24
09:47:2144.76time_gap:0
09:47:3044.82time_gap:0
10:03:1045.6time_gap:0
10:10:0946.29time_gap:0
10:28:4245.21time_gap:0
11:01:4045.06time_gap:0
seq: _23_18
09:39:1943.5time_gap:0
10:09:5246.19time_gap:0
10:28:4245.21time_gap:3
11:17:0544.6time_gap:0
seq: _14_43
09:43:1143.8time_gap:0
09:47:2444.76time_gap:0
10:22:3645.5time_gap:0
seq: _8_28
09:57:1344.22time_gap:0
09:58:1944.28time_gap:0
10:06:2545.81time_gap:0
11:04:4845.2time_gap:0
11:18:2844.43time_gap:0
seq: _24_11
09:31:0144.1time_gap:0
10:04:0346.18time_gap:0
10:10:4345.94time_gap:0
11:25:0344.85time_gap:0
seq: _27_21
09:31:0144.13time_gap:0
10:17:5545.7time_gap:0
11:23:3244.81time_gap:0
seq: _26_13
09:40:0043.65time_gap:0
09:58:5244.31time_gap:0
10:11:2245.96time_gap:0
seq: _23_13
09:39:0243.12time_gap:0
10:03:0945.55time_gap:0
10:18:5245.52time_gap:0
seq: _13_23
10:02:3044.98time_gap:0
10:18:2445.54time_gap:0
11:14:3744.58time_gap:1
seq: _7_38
09:48:3344.6time_gap:0
11:14:0344.69time_gap:0
11:15:0044.62time_gap:0
------卖出------

sell seq: _13_18_15_10_11
09:45:5544.5time_gap:0
10:12:2045.89time_gap:0
sell seq: _9_7_8_7_9
09:56:5644.24time_gap:0
10:25:2745.33time_gap:0
sell seq: _11_16_10_18_9
10:12:4745.75time_gap:0
10:47:1344.8time_gap:0
sell seq: _8_15_15_8
09:30:2743.84time_gap:0
09:30:5443.99time_gap:0
sell seq: _11_18_15_10
09:55:3344.4time_gap:0
09:57:0944.24time_gap:1
sell seq: _47_8_11_10
09:44:2644.44time_gap:0
11:17:0644.6time_gap:0
sell seq: _8_11_10_9
10:13:0945.87time_gap:0
10:39:1945.06time_gap:0
11:27:3444.98time_gap:0
sell seq: _10_11_17_20
09:45:5544.48time_gap:0
10:03:0045.4time_gap:0
sell seq: _7_20_9
09:46:0844.7time_gap:0
10:07:1145.82time_gap:0
10:18:5445.49time_gap:0
sell seq: _14_15_28
09:45:1244.53time_gap:0
10:14:3745.79time_gap:0
sell seq: _10_13_32
10:13:1345.84time_gap:0
11:22:1044.54time_gap:0
sell seq: _26_10_9
09:46:1945.0time_gap:0
10:03:2846.0time_gap:0
sell seq: _13_8_33
10:07:4746.07time_gap:0
10:13:2145.7time_gap:0
sell seq: _22_13
09:30:2743.84time_gap:0
09:53:3144.42time_gap:0
09:53:4644.35time_gap:0
10:10:4345.91time_gap:0
10:17:0945.72time_gap:0
11:15:1644.53time_gap:0
sell seq: _42_13
09:30:5243.88time_gap:0
09:38:0443.11time_gap:0
09:39:0242.68time_gap:0
sell seq: _22_22
09:30:5443.99time_gap:0
09:40:1743.76time_gap:1
09:43:4944.35time_gap:0
sell seq: _13_33
09:33:1343.26time_gap:0
10:30:1345.2time_gap:1
10:30:1645.2time_gap:1

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:488 regularGap 4


seq: _7_7_12_15
09:44:2448.01time_gap:0
10:03:2648.6time_gap:0
seq: _10_12_14_10
09:33:0147.88time_gap:0
09:34:0047.81time_gap:0
10:05:0148.6time_gap:0
seq: _10_17_12_10
09:34:0147.66time_gap:0
09:37:5048.14time_gap:0
seq: _17_10_7
09:39:2748.08time_gap:0
11:20:0049.0time_gap:1
seq: _10_16_9
09:30:1948.5time_gap:0
11:08:0249.4time_gap:1
seq: _14_9_13
09:35:0147.8time_gap:0
09:41:2048.19time_gap:0
10:01:0548.64time_gap:0
seq: _20_7_9
09:34:0047.76time_gap:0
09:39:5748.2time_gap:0
seq: _12_11_10
09:31:1548.22time_gap:0
09:34:0047.81time_gap:0
09:34:4247.61time_gap:0
10:14:2048.63time_gap:0
11:23:5849.88time_gap:0
seq: _16_11_13
10:06:3448.7time_gap:0
11:06:1949.45time_gap:0
seq: _8_10_13
10:17:3348.7time_gap:0
10:29:1148.41time_gap:0
seq: _11_22
10:11:2149.0time_gap:0
11:05:0549.69time_gap:0
11:08:3449.31time_gap:0
seq: _19_13
09:59:0248.92time_gap:0
10:25:2748.64time_gap:0
10:33:5448.89time_gap:0
10:36:0148.98time_gap:0
seq: _7_26
09:39:4548.2time_gap:0
09:43:0348.13time_gap:1
09:44:2348.05time_gap:0
10:54:3549.1time_gap:1
seq: _23_8
09:47:0548.66time_gap:0
10:44:3349.2time_gap:1
10:58:3149.42time_gap:0
seq: _21_12
10:10:3349.22time_gap:0
10:24:4348.68time_gap:0
10:36:0249.05time_gap:0
11:24:1449.18time_gap:0
seq: _7_34
09:37:1348.0time_gap:0
10:05:4848.65time_gap:0
10:29:0448.45time_gap:0
seq: _33_7
09:38:3147.91time_gap:0
10:18:1248.78time_gap:3
10:57:1849.36time_gap:0
------卖出------

sell seq: _12_16_9
09:34:4747.54time_gap:0
09:44:3848.0time_gap:0
sell seq: _7_10_14
09:30:0049.0time_gap:0
10:39:0249.3time_gap:1
sell seq: _11_12_15
09:30:0248.76time_gap:0
09:37:5248.05time_gap:0
10:41:3949.62time_gap:1
sell seq: _12_13_11
09:37:5048.14time_gap:0
10:05:0248.5time_gap:0
10:10:3849.22time_gap:1
sell seq: _7_13_12
09:33:2247.81time_gap:0
09:41:0548.06time_gap:0
10:14:2648.66time_gap:0
10:36:5648.75time_gap:0
sell seq: _19_8_15
09:43:0948.06time_gap:0
10:14:2148.64time_gap:0
sell seq: _8_12_14
09:33:0147.38time_gap:0
09:36:0147.4time_gap:1
sell seq: _14_37
09:30:0048.51time_gap:0
09:33:3047.8time_gap:1
09:35:0147.28time_gap:0
09:58:4648.24time_gap:0
sell seq: _13_19
09:30:2348.5time_gap:0
09:38:2547.82time_gap:0
10:15:1248.58time_gap:1
11:06:2249.43time_gap:0
sell seq: _32_11
09:47:0848.92time_gap:0
09:58:4648.2time_gap:0
10:29:4048.59time_gap:0
sell seq: _12_27
09:30:2348.5time_gap:0
09:35:0247.28time_gap:0
09:43:2848.06time_gap:0
09:43:4148.1time_gap:0
sell seq: _13_23
09:31:1548.22time_gap:0
09:41:4648.22time_gap:0
11:03:0849.55time_gap:0
sell seq: _21_21
09:41:4648.12time_gap:0
09:41:4948.09time_gap:0
09:41:4948.09time_gap:0
09:44:0847.97time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:418 regularGap 4


seq: _32_13_19_13_24
09:30:4827.25time_gap:0
11:11:5627.27time_gap:1
seq: _12_18_16_18
09:42:0527.09time_gap:0
11:25:1027.33time_gap:1
seq: _21_15_13_22
09:39:5527.0time_gap:0
10:00:5027.21time_gap:0
seq: _16_14_13_13
09:33:0727.01time_gap:0
09:41:0727.11time_gap:0
09:44:5127.08time_gap:1
09:45:2027.08time_gap:0
seq: _24_13_12_22
10:25:0227.5time_gap:0
11:19:4327.16time_gap:0
seq: _11_22_11_18
09:45:3227.08time_gap:1
09:49:0727.13time_gap:0
seq: _16_14_13_19
09:56:1127.03time_gap:0
10:09:0027.48time_gap:0
seq: _21_20_28
09:32:4827.0time_gap:0
09:47:4027.1time_gap:0
seq: _33_17_20
09:42:4127.15time_gap:0
09:58:5626.95time_gap:0
seq: _37_21_74
09:39:5527.0time_gap:0
09:39:5527.0time_gap:0
seq: _28_31
10:03:1927.42time_gap:0
10:12:1327.63time_gap:1
11:25:1627.34time_gap:0
------卖出------

sell seq: _18_28_20_20
09:30:2827.31time_gap:0
09:32:2826.96time_gap:0
11:25:0827.3time_gap:0
sell seq: _31_11_51_31
10:17:3027.6time_gap:0
10:33:3227.48time_gap:0
sell seq: _15_11_38
09:33:4126.88time_gap:0
11:05:0527.41time_gap:1

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:378 regularGap 3


seq: _12_10_10_11_11
10:14:0931.16time_gap:0
10:25:2030.98time_gap:1
seq: _10_12_17_31
09:36:5231.01time_gap:0
10:07:0231.6time_gap:0
seq: _20_11_11_10
09:33:4531.0time_gap:0
10:03:0831.47time_gap:0
seq: _12_15_14_20
09:32:5931.39time_gap:0
10:05:4231.3time_gap:0
seq: _12_11_21_11
09:32:0731.34time_gap:0
10:29:0530.8time_gap:0
11:10:0130.78time_gap:0
seq: _18_19_15_11
10:00:4931.34time_gap:0
10:44:5130.83time_gap:0
seq: _16_13_10_12
09:36:5231.05time_gap:0
09:43:3131.0time_gap:0
seq: _16_19_12_10
09:31:4031.26time_gap:1
10:33:3431.0time_gap:0
11:24:0830.68time_gap:1
seq: _40_12_22_11
09:31:3431.18time_gap:0
09:31:3431.18time_gap:0
seq: _30_12_16
09:30:3731.75time_gap:0
09:31:3731.15time_gap:0
seq: _30_28_22
09:31:2431.3time_gap:0
10:38:2331.12time_gap:0
seq: _13_10_32
09:57:0331.25time_gap:0
10:30:1530.73time_gap:0
seq: _19_14_28
09:41:5431.2time_gap:0
10:28:0730.96time_gap:0
seq: _10_23_28
09:36:5431.0time_gap:0
09:42:4631.15time_gap:0
seq: _24_16_10
09:34:2031.11time_gap:0
09:41:0530.91time_gap:0
seq: _19_20_18
09:33:4131.0time_gap:0
09:40:2330.83time_gap:0
seq: _31_22
09:43:0131.2time_gap:0
10:54:5731.48time_gap:0
11:26:0630.61time_gap:0
seq: _27_24
09:31:2431.33time_gap:0
09:42:4631.29time_gap:0
09:42:4631.23time_gap:0
09:51:4431.22time_gap:1
seq: _28_22
09:31:3431.21time_gap:0
09:31:5331.23time_gap:0
09:42:3131.12time_gap:1
seq: _38_17
09:31:3431.18time_gap:0
10:14:0931.16time_gap:0
11:21:1230.51time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14
09:32:4031.35time_gap:0
09:32:4031.35time_gap:0
09:32:4031.35time_gap:0
sell seq: _17_12_20_10
09:38:2330.63time_gap:0
11:21:2530.51time_gap:0
sell seq: _21_14_18_10
09:39:0030.66time_gap:0
11:06:4730.93time_gap:0
sell seq: _21_30_36
09:32:4031.35time_gap:0
09:43:3931.0time_gap:0
11:20:4830.54time_gap:0
sell seq: _21_20_13
09:52:3931.34time_gap:0
10:03:0631.45time_gap:0
sell seq: _29_13_12
09:36:4231.06time_gap:0
09:54:1331.53time_gap:0
sell seq: _17_17_17
09:30:5231.69time_gap:0
09:37:5430.62time_gap:0
sell seq: _17_10_36
09:34:3031.1time_gap:0
10:38:1931.12time_gap:1
sell seq: _13_11_28
09:39:0030.67time_gap:0
09:53:0331.34time_gap:0
sell seq: _11_20_41
09:46:3131.2time_gap:0
10:17:1931.21time_gap:0
sell seq: _20_18_21
09:34:3331.12time_gap:0
09:39:0030.67time_gap:0
sell seq: _11_43
09:31:0431.61time_gap:0
09:31:0531.61time_gap:0
10:45:4730.78time_gap:1
sell seq: _28_22
09:49:3931.1time_gap:0
09:57:2931.22time_gap:1
10:41:0830.89time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:286 regularGap 4


seq: _12_12_12_12_12_12_12_12_12_12
09:30:3929.69time_gap:0
09:30:4229.68time_gap:1
seq: _14_13_11_12_15_12
09:30:1329.61time_gap:0
09:30:3929.69time_gap:0
seq: _29_23_18
09:44:5129.31time_gap:0
10:06:4529.29time_gap:0
seq: _17_20_17
10:18:2329.08time_gap:0
11:28:3828.67time_gap:0
seq: _22_32
09:40:1529.55time_gap:1
09:59:1129.66time_gap:0
10:07:3529.22time_gap:1
10:10:1829.08time_gap:0
10:14:1329.01time_gap:0
10:19:4529.0time_gap:0
10:29:3528.75time_gap:0
seq: _51_17
09:59:2829.55time_gap:1
11:03:4028.75time_gap:0
11:08:0728.6time_gap:0
------卖出------

sell seq: _19_20_12
09:30:0029.61time_gap:0
09:37:4329.48time_gap:1
10:52:3728.81time_gap:1
sell seq: _11_29_34
10:16:3729.1time_gap:0
10:19:1329.04time_gap:1
sell seq: _28_14_26
09:38:0429.42time_gap:0
10:16:5429.11time_gap:0
sell seq: _20_11_24
09:47:5129.31time_gap:0
10:43:1728.64time_gap:0
sell seq: _12_16_28
09:46:5729.32time_gap:1
10:45:0228.68time_gap:0
sell seq: _29_23
09:30:0029.61time_gap:0
09:32:1629.73time_gap:0
09:39:5729.51time_gap:0
09:47:5129.3time_gap:0
sell seq: _13_46
09:33:0829.82time_gap:0
09:37:4229.48time_gap:0
09:50:4029.35time_gap:1
10:43:2428.61time_gap:0
sell seq: _13_66
09:37:4229.48time_gap:0
10:28:4428.72time_gap:0
11:29:3128.66time_gap:0
sell seq: _11_59
09:47:5129.33time_gap:0
10:01:1329.45time_gap:1
10:46:1028.72time_gap:1
sell seq: _53_12
10:01:0429.53time_gap:0
10:26:1028.83time_gap:0
10:40:3428.7time_gap:1
sell seq: _22_32
09:44:5429.31time_gap:1
10:11:3629.02time_gap:0
10:19:1829.02time_gap:0
11:26:1128.59time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:279 regularGap 3


seq: _18_27_17_15_17_23_20_23_24
09:30:2816.5time_gap:0
09:30:4316.61time_gap:0
seq: _23_24_38_14
09:30:4616.58time_gap:0
09:58:4018.0time_gap:0
seq: _18_29_19_28
09:31:0717.01time_gap:0
10:17:5918.22time_gap:1
seq: _57_13_32_112
09:37:2317.85time_gap:0
09:37:2317.88time_gap:0
seq: _33_13_114
09:34:0417.48time_gap:0
09:34:0417.49time_gap:0
seq: _22_50_39
09:35:3217.66time_gap:0
09:35:5017.58time_gap:0
seq: _37_37_37
09:33:2917.7time_gap:0
09:33:2917.7time_gap:0
seq: _38_38_38
09:33:2917.7time_gap:0
09:33:2917.71time_gap:0
seq: _12_20_93
09:36:5317.77time_gap:0
10:21:1818.33time_gap:0
seq: _13_114
09:31:0716.9time_gap:0
09:31:1417.5time_gap:0
09:37:2317.95time_gap:0
seq: _33_58
09:31:1417.5time_gap:0
09:34:0317.47time_gap:0
09:37:2317.9time_gap:0
seq: _19_68
09:34:0317.45time_gap:0
09:37:2317.88time_gap:0
09:59:0618.0time_gap:0
seq: _17_112
09:31:3817.37time_gap:0
10:51:2118.5time_gap:1
11:02:2718.5time_gap:0
seq: _43_43
09:36:4517.75time_gap:0
09:42:0918.45time_gap:0
09:42:4218.69time_gap:0
09:54:0418.0time_gap:0
seq: _13_77
09:42:3918.65time_gap:0
11:03:2818.53time_gap:0
11:07:5818.34time_gap:0
11:19:0218.12time_gap:1
------卖出------

sell seq: _15_15_13_11_15_18_15_18
09:32:1617.5time_gap:0
10:31:0318.15time_gap:0
sell seq: _15_19_14_15_16_13_26
09:34:0817.49time_gap:0
10:15:5818.17time_gap:0
sell seq: _13_11_12_20_24_18
10:51:2518.45time_gap:0
10:51:3518.43time_gap:0
sell seq: _20_16_20_62
09:34:4217.46time_gap:1
10:18:3418.51time_gap:0
sell seq: _23_26_21_18
09:34:0817.49time_gap:0
10:29:4418.14time_gap:0
sell seq: _33_30_18_31
09:34:5517.49time_gap:0
09:40:2518.2time_gap:0
sell seq: _30_40_12_21
09:37:2317.8time_gap:0
09:37:2317.88time_gap:0
sell seq: _20_36_20_21
09:37:2317.9time_gap:0
09:42:0218.45time_gap:0
sell seq: _50_30_28_17
10:18:3418.5time_gap:0
10:18:3918.68time_gap:0
sell seq: _16_40_41
09:30:4216.46time_gap:0
09:40:3118.31time_gap:0
sell seq: _37_37_36
09:31:1817.54time_gap:0
09:32:1317.5time_gap:0
sell seq: _40_33_37
09:32:1317.5time_gap:0
09:38:2517.59time_gap:1
10:08:5417.95time_gap:0
sell seq: _18_49_26
09:31:3817.43time_gap:0
09:39:4717.59time_gap:0
sell seq: _18_28_78
09:31:2317.43time_gap:0
09:43:2118.4time_gap:0
sell seq: _30_11_57
09:31:3817.41time_gap:0
09:59:0318.01time_gap:1
sell seq: _79_20_12
09:32:3317.7time_gap:0
09:32:4817.88time_gap:0
sell seq: _31_30_32
09:39:2617.75time_gap:0
10:19:4618.55time_gap:0
sell seq: _15_13_64
09:38:1617.63time_gap:0
09:41:0318.55time_gap:0
sell seq: _15_19_71
09:37:2317.95time_gap:0
10:18:4018.78time_gap:0
sell seq: _24_54_11
10:43:0118.1time_gap:0
10:43:0118.1time_gap:0
sell seq: _34_27_21
09:40:4018.54time_gap:0
10:18:3918.66time_gap:0
sell seq: _61_38
09:33:4117.55time_gap:0
09:35:0117.19time_gap:1
10:04:1118.1time_gap:0
sell seq: _28_62
09:34:1317.51time_gap:0
09:37:3417.99time_gap:0
09:41:0018.63time_gap:0
sell seq: _53_59
09:31:2617.42time_gap:0
10:28:0718.18time_gap:0
10:28:3818.18time_gap:0
sell seq: _21_68
09:31:2517.39time_gap:0
09:40:3118.32time_gap:0
10:34:0118.22time_gap:0
11:02:3418.52time_gap:0
sell seq: _12_78
09:32:3317.7time_gap:0
09:51:1618.21time_gap:0
10:07:4018.07time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:264 regularGap 4


seq: _52_20_11_9_9_9_15
09:32:1534.36time_gap:0
09:32:5434.18time_gap:0
seq: _36_15_11_10_10_11
09:36:4034.12time_gap:0
09:37:0834.14time_gap:0
seq: _12_14_10_14_10
09:31:1734.59time_gap:1
09:38:3134.0time_gap:0
09:38:3334.02time_gap:0
seq: _12_10_28
09:30:0034.41time_gap:0
09:30:0834.31time_gap:0
seq: _17_19_15
09:30:3034.78time_gap:0
10:08:5834.74time_gap:1
seq: _13_12_30
09:38:3134.0time_gap:0
09:39:0734.03time_gap:0
------卖出------

sell seq: _10_12_16_10
09:36:4034.13time_gap:0
09:49:4434.4time_gap:0
sell seq: _18_12_15_17
09:33:0134.2time_gap:0
10:30:0334.11time_gap:0
sell seq: _10_18_16_10
09:39:0334.0time_gap:0
10:07:4134.85time_gap:0
sell seq: _14_12_9_13
10:28:0934.18time_gap:0
10:28:1034.14time_gap:0
sell seq: _14_11_33
09:45:3334.35time_gap:0
11:17:4733.52time_gap:0
sell seq: _24_21_11
10:08:5934.73time_gap:0
10:42:4834.2time_gap:0
sell seq: _13_33
09:32:0634.34time_gap:0
09:36:3334.13time_gap:1
10:28:1134.13time_gap:0
sell seq: _18_43
09:39:1733.99time_gap:0
10:41:5734.03time_gap:0
11:20:0234.16time_gap:1

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:229 regularGap 3


seq: _14_12_13_11_14_11
09:36:0622.82time_gap:0
10:28:2121.83time_gap:0
seq: _26_26_26_26_26
09:38:2522.59time_gap:0
09:46:2822.6time_gap:0
10:02:5922.67time_gap:0
seq: _14_72_101_249
09:50:3322.6time_gap:0
09:52:3122.6time_gap:0
seq: _41_13_13
09:31:5523.62time_gap:0
09:52:4422.6time_gap:0
seq: _24_32_20
09:32:3422.92time_gap:0
10:27:5821.82time_gap:0
seq: _16_27_29
10:13:5622.34time_gap:0
10:19:4922.18time_gap:0
seq: _13_67
09:30:2322.65time_gap:0
09:48:1222.85time_gap:0
09:56:2922.56time_gap:1
------卖出------

sell seq: _40_18_14_15_18_51
09:30:3623.22time_gap:0
09:31:1223.66time_gap:0
sell seq: _23_21_18_16_14
10:01:2222.78time_gap:1
11:08:0822.3time_gap:0
sell seq: _26_26_26_26
09:52:5222.56time_gap:0
10:13:1922.48time_gap:0
sell seq: _17_16_40_14
09:40:0022.41time_gap:1
11:08:4821.93time_gap:0
sell seq: _27_31_31
11:02:4122.79time_gap:1
11:02:4222.79time_gap:0
sell seq: _24_38_23
09:30:4523.39time_gap:0
10:25:0021.9time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:213 regularGap 3


seq: _12_12_12_12_12_12_12
09:40:0018.93time_gap:0
09:46:3519.19time_gap:0
seq: _11_16_200
09:31:3417.82time_gap:0
09:35:3018.7time_gap:0
seq: _32_32_37
10:06:1618.24time_gap:0
10:59:3918.16time_gap:0
seq: _37_37_37
09:32:1918.18time_gap:0
09:32:2018.18time_gap:0
09:32:2118.18time_gap:0
seq: _17_11_124
09:33:0418.49time_gap:0
09:37:4618.43time_gap:0
seq: _23_12_100
09:51:2618.68time_gap:0
10:55:0218.21time_gap:0
seq: _30_13_53
09:46:1119.0time_gap:0
10:13:4818.3time_gap:1
seq: _21_16_46
09:36:1118.55time_gap:0
10:06:5118.32time_gap:0
seq: _19_59_12
09:42:5218.38time_gap:0
09:59:2218.46time_gap:1
seq: _28_13_49
09:35:2718.62time_gap:0
10:01:0018.52time_gap:0
seq: _53_13_105
09:46:1119.0time_gap:0
09:46:1219.0time_gap:0
seq: _52_52
09:32:1418.18time_gap:0
09:32:3118.2time_gap:0
09:32:4918.3time_gap:0
seq: _24_61
09:38:3818.48time_gap:0
09:46:1118.98time_gap:0
09:46:1419.0time_gap:0
------卖出------

sell seq: _16_12_20_20_28
09:32:0418.15time_gap:0
09:47:2618.99time_gap:0
sell seq: _19_33_17_21
09:31:0017.27time_gap:0
09:47:3619.14time_gap:0
09:47:5619.1time_gap:0
sell seq: _26_15_20_29
09:32:0118.15time_gap:0
09:40:2018.92time_gap:0
sell seq: _11_28_50
09:30:4417.23time_gap:0
09:43:5418.37time_gap:0
10:13:0118.34time_gap:0
sell seq: _21_15_58
09:31:0017.27time_gap:0
09:44:0518.37time_gap:0
sell seq: _30_13_53
09:31:1517.49time_gap:0
11:12:5717.95time_gap:0
sell seq: _11_15_99
09:31:4417.93time_gap:1
09:39:2918.99time_gap:0
sell seq: _20_12_67
09:31:3317.95time_gap:0
09:47:3219.0time_gap:0
sell seq: _16_60_18
09:46:1118.98time_gap:0
11:08:0218.0time_gap:0
sell seq: _28_33_26
09:55:5318.46time_gap:1
10:26:4718.21time_gap:0
sell seq: _14_19_50
09:46:3219.1time_gap:0
10:41:1618.21time_gap:0
sell seq: _52_18_34
09:35:3418.67time_gap:0
10:36:0418.25time_gap:0
sell seq: _17_51_33
09:37:0518.48time_gap:0
09:46:5719.15time_gap:0
sell seq: _54_19_33
09:36:2418.5time_gap:0
09:47:2618.98time_gap:0
sell seq: _50_19_13
09:39:5219.03time_gap:0
09:47:3118.92time_gap:0
sell seq: _11_103
09:30:5517.2time_gap:0
09:42:3818.4time_gap:0
09:48:1819.02time_gap:0
sell seq: _51_51
09:30:2617.11time_gap:0
09:35:0518.88time_gap:0
09:43:5418.37time_gap:0
sell seq: _78_29
09:39:0518.4time_gap:0
09:44:0418.39time_gap:0
09:55:0018.59time_gap:0
sell seq: _37_58
09:36:0518.59time_gap:0
09:38:0318.41time_gap:0
09:39:4219.1time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:206 regularGap 4


seq: _9_9_9_12_11
09:58:0042.36time_gap:0
10:06:0443.26time_gap:0
seq: _17_9_12_16
09:44:2241.68time_gap:1
09:48:0542.11time_gap:0
seq: _17_11_16
09:39:1941.05time_gap:0
09:54:2241.8time_gap:1
09:58:0542.44time_gap:0
10:06:0443.28time_gap:0
seq: _19_9_13
09:41:1841.19time_gap:1
10:49:0143.45time_gap:1
seq: _9_15_14
09:54:2341.81time_gap:0
11:22:0742.47time_gap:0
seq: _18_14_27
09:45:2242.11time_gap:0
10:02:4643.36time_gap:0
seq: _23_24
09:38:3340.8time_gap:0
09:49:1942.0time_gap:0
09:51:2742.05time_gap:0
09:51:2742.05time_gap:0
seq: _9_67
10:06:0843.4time_gap:0
10:37:0442.78time_gap:1
10:40:2342.85time_gap:0
------卖出------

sell seq: _9_8_10_10
09:43:0441.65time_gap:0
11:19:0542.66time_gap:0
sell seq: _14_8_9_15
09:45:3142.0time_gap:0
10:16:0142.55time_gap:0
sell seq: _29_20_22
10:18:1142.16time_gap:0
11:29:2942.77time_gap:0
sell seq: _11_16_15
09:54:2041.77time_gap:0
11:15:0142.83time_gap:0
sell seq: _41_15_13
10:06:3743.88time_gap:0
11:07:0142.75time_gap:0
sell seq: _22_18
09:30:5140.98time_gap:0
09:32:1240.9time_gap:0
09:36:2540.72time_gap:0
sell seq: _9_52
09:39:1040.98time_gap:0
09:53:0241.85time_gap:0
10:06:3743.88time_gap:1

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:169 regularGap 5


seq: _12_12_12_12_12_12_12_12_12_12_12
11:26:1840.25time_gap:0
11:26:5640.25time_gap:0
seq: _11_9_9_8
09:45:4342.44time_gap:0
10:28:4540.0time_gap:3
seq: _12_12_12_12
11:26:1840.25time_gap:0
11:26:5640.25time_gap:3
seq: _17_21
10:51:1240.32time_gap:0
11:11:1840.03time_gap:0
11:17:1440.32time_gap:0
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:167 regularGap 4


seq: _10_11_12_10
10:12:3337.48time_gap:0
10:16:2236.8time_gap:0
10:17:0137.16time_gap:0
seq: _19_11_14
09:30:4236.01time_gap:0
10:02:0038.86time_gap:0
10:57:3336.84time_gap:0
seq: _12_24_11
09:31:1536.41time_gap:0
09:32:1136.37time_gap:1
seq: _20_12_13
09:31:0236.95time_gap:0
10:02:5738.51time_gap:1
seq: _9_9_33
09:37:2437.4time_gap:0
10:00:2538.21time_gap:0
seq: _9_32
09:43:5137.85time_gap:0
10:02:0938.92time_gap:0
10:27:4836.8time_gap:0
seq: _13_28
10:00:0238.14time_gap:0
11:04:3036.96time_gap:0
11:13:1137.51time_gap:0
seq: _54_54
09:36:0837.25time_gap:0
09:36:1437.51time_gap:1
09:37:0337.47time_gap:0
09:37:0337.47time_gap:1
09:37:0937.31time_gap:0
seq: _13_33
09:47:0938.07time_gap:1
10:04:5237.96time_gap:0
10:06:5037.87time_gap:0
seq: _33_12
10:01:4138.68time_gap:0
10:04:5737.91time_gap:0
11:13:3637.54time_gap:0
------卖出------

sell seq: _13_14_13_16_14
09:36:1037.25time_gap:0
09:52:1237.77time_gap:0
sell seq: _10_14_12_9_13
10:00:3938.35time_gap:0
10:03:1338.49time_gap:0
sell seq: _14_10_18
09:33:2836.8time_gap:0
09:36:1337.25time_gap:0
09:36:3837.68time_gap:0
sell seq: _27_19_14
09:32:3236.53time_gap:0
09:33:0336.45time_gap:0
sell seq: _27_21_11
09:36:0537.28time_gap:0
09:36:0837.25time_gap:0
sell seq: _14_13_16
09:44:0337.84time_gap:0
09:57:0537.63time_gap:0
11:06:4737.22time_gap:0
sell seq: _42_17_13
09:37:2437.4time_gap:0
09:45:3638.04time_gap:0
sell seq: _32_13_10
09:39:0737.5time_gap:0
09:39:2637.5time_gap:0
sell seq: _28_14
09:59:4538.04time_gap:0
10:03:1538.45time_gap:0
10:20:3936.67time_gap:0
sell seq: _29_27
09:44:4338.0time_gap:0
09:44:5837.95time_gap:0
10:09:4837.6time_gap:0
10:26:0036.44time_gap:0
sell seq: _105_13
09:33:3036.18time_gap:0
10:20:5136.6time_gap:1
10:56:4636.91time_gap:0
sell seq: _22_27
10:20:2236.83time_gap:0
10:23:3636.31time_gap:0
10:26:2236.53time_gap:0
10:36:4336.85time_gap:0
11:03:1636.94time_gap:0
sell seq: _34_13
09:39:0137.65time_gap:0
09:45:5538.01time_gap:0
10:28:4937.0time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:166 regularGap 5


seq: _16_16_16
09:40:3434.29time_gap:1
10:17:3434.93time_gap:1
10:21:3935.3time_gap:0
seq: _19_19_17
09:35:2034.0time_gap:3
10:18:0134.94time_gap:1
seq: _9_12_25
09:51:1934.5time_gap:1
09:51:3634.45time_gap:0
10:17:3234.9time_gap:1
seq: _17_46_36
09:52:2534.5time_gap:0
10:19:3434.94time_gap:1
seq: _32_32
09:39:4034.14time_gap:0
09:55:5034.36time_gap:0
10:15:2734.45time_gap:0
seq: _22_24
09:41:2534.25time_gap:1
09:52:3934.53time_gap:0
09:58:4534.17time_gap:0
seq: _22_22
09:54:4034.37time_gap:1
10:18:0734.94time_gap:1
10:19:0134.86time_gap:1
seq: _27_27
09:52:3034.56time_gap:0
09:52:3334.57time_gap:0
09:55:1434.34time_gap:0
09:55:1734.37time_gap:0
10:16:5534.83time_gap:1
10:17:3734.92time_gap:1
10:37:0935.48time_gap:0
seq: _27_19
10:22:5335.3time_gap:0
11:02:1334.82time_gap:0
11:21:1034.58time_gap:0
------卖出------

sell seq: _10_10_11_9_13
10:15:0334.46time_gap:0
10:22:0135.31time_gap:0
sell seq: _14_15_16_10
10:18:3134.83time_gap:1
10:37:0835.42time_gap:0
sell seq: _13_11_21
09:39:2834.0time_gap:0
10:24:0935.04time_gap:0
10:48:0035.17time_gap:0
sell seq: _17_18_12
09:33:4333.79time_gap:0
09:36:1233.97time_gap:0
sell seq: _16_20_11
09:39:0233.81time_gap:0
10:56:5534.75time_gap:0
sell seq: _24_13_10
09:50:2934.3time_gap:0
10:21:4535.29time_gap:0
sell seq: _77_19_11
09:52:2434.5time_gap:1
10:19:1534.91time_gap:1
sell seq: _14_17_32
10:22:0234.91time_gap:0
10:37:0835.42time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:133 regularGap 4


seq: _20_11_12_12
09:33:1028.49time_gap:0
09:42:0328.31time_gap:0
seq: _14_14_14_14
09:33:5828.42time_gap:0
09:33:5828.42time_gap:0
seq: _11_22_27_27
09:53:1928.06time_gap:0
11:08:4227.9time_gap:0
seq: _11_19_200_20
11:22:0927.83time_gap:0
11:29:0127.84time_gap:0
seq: _26_12_22
09:32:3528.48time_gap:1
09:43:0128.18time_gap:0
seq: _13_11_65
09:34:0328.41time_gap:0
09:42:3128.24time_gap:0
seq: _13_14_28
09:41:4528.31time_gap:1
11:20:0727.83time_gap:0
seq: _28_18_20
09:38:3528.23time_gap:0
09:59:1127.86time_gap:0
seq: _17_20_21
09:44:3627.93time_gap:0
09:53:5528.07time_gap:1
seq: _41_12
09:32:3028.5time_gap:0
09:44:0128.0time_gap:0
10:36:3328.04time_gap:0
------卖出------

sell seq: _21_16_16_21
09:30:0228.9time_gap:0
09:42:4328.2time_gap:0
sell seq: _23_29_17
09:30:0228.91time_gap:0
09:36:1528.27time_gap:0
sell seq: _19_19_21
09:30:0728.8time_gap:0
09:34:2528.42time_gap:0
sell seq: _19_21_18
09:33:1028.48time_gap:1
09:42:2528.24time_gap:0
10:05:2527.94time_gap:1
sell seq: _20_29_14
09:42:1128.24time_gap:0
09:59:1327.87time_gap:0
sell seq: _13_93
09:34:3728.44time_gap:0
09:36:3328.25time_gap:0
09:38:2828.24time_gap:0
sell seq: _13_41
09:30:0728.77time_gap:0
09:45:1727.92time_gap:0
09:59:0327.83time_gap:0
sell seq: _22_42
09:30:5028.61time_gap:0
09:31:1028.43time_gap:0
09:36:1928.28time_gap:0
09:37:4428.25time_gap:0
sell seq: _12_44
09:56:5727.98time_gap:0
10:20:2528.1time_gap:0
11:01:3127.89time_gap:0
sell seq: _19_63
09:32:2528.43time_gap:0
10:33:2127.95time_gap:0
10:36:3328.04time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:133 regularGap 4


seq: _9_15_9_23
09:33:0135.16time_gap:0
09:33:0835.1time_gap:0
seq: _12_10_20_13
09:50:4534.5time_gap:0
11:14:0833.91time_gap:0
seq: _17_34_10
09:35:4434.76time_gap:1
10:08:0435.3time_gap:0
seq: _20_18_9
09:30:5835.16time_gap:0
10:04:5734.78time_gap:0
seq: _17_17_21
09:31:5835.32time_gap:0
10:08:0535.16time_gap:3
seq: _12_16_19
09:36:4434.6time_gap:0
09:50:2734.51time_gap:0
10:07:3135.22time_gap:0
seq: _12_21_15
09:45:0134.62time_gap:0
11:02:3434.21time_gap:0
seq: _33_33
09:31:3235.16time_gap:0
09:34:1735.11time_gap:0
09:34:4735.08time_gap:0
10:05:5835.0time_gap:0
seq: _12_33
09:31:1035.28time_gap:0
10:31:5734.44time_gap:0
11:14:0533.88time_gap:0
11:19:0933.8time_gap:0
------卖出------

sell seq: _13_13_13_13
09:53:3134.65time_gap:1
11:22:0533.83time_gap:0
sell seq: _10_17_10_13
09:40:1634.58time_gap:0
10:31:5834.41time_gap:0
sell seq: _18_17_21
09:31:2735.18time_gap:0
09:32:1735.5time_gap:0
sell seq: _18_18_24
09:35:3934.7time_gap:0
10:27:3134.45time_gap:0
sell seq: _11_15_23
10:55:3134.5time_gap:0
11:13:2934.0time_gap:0
sell seq: _45_31_24
09:44:5534.59time_gap:0
09:48:3134.6time_gap:0
09:49:3034.6time_gap:0
sell seq: _12_34
09:36:4334.6time_gap:0
09:55:0734.5time_gap:0
10:11:1135.0time_gap:0
10:15:2834.95time_gap:0
sell seq: _12_52
09:30:5335.28time_gap:0
10:16:1034.91time_gap:0
11:02:2734.23time_gap:0
sell seq: _18_33
10:08:0835.16time_gap:0
10:21:1234.64time_gap:0
10:21:3734.56time_gap:0
10:56:2134.49time_gap:0
sell seq: _13_48
10:36:5334.48time_gap:1
11:03:1934.1time_gap:1
11:13:0634.01time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:130 regularGap 5


seq: _11_21_14_23_24
09:32:5916.34time_gap:0
09:33:0416.4time_gap:0
09:34:2716.27time_gap:0
------卖出------

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:129 regularGap 4


seq: _23_19_12_13
09:42:0026.6time_gap:0
09:42:0026.6time_gap:0
seq: _17_19_28
09:36:5826.95time_gap:0
09:45:4926.99time_gap:0
seq: _17_30_14
09:45:3927.0time_gap:0
10:36:0527.0time_gap:0
seq: _20_11_38
10:42:5227.05time_gap:1
11:02:3927.5time_gap:1
seq: _12_46
09:36:5626.92time_gap:0
09:41:5026.46time_gap:0
10:11:3827.58time_gap:0
10:51:1127.4time_gap:0
seq: _17_58
10:06:3426.89time_gap:0
10:07:0026.88time_gap:0
10:13:1127.6time_gap:0
seq: _37_38
09:32:0026.95time_gap:0
09:32:0026.94time_gap:0
09:48:1927.01time_gap:0
09:50:3726.97time_gap:1
09:50:4026.98time_gap:1
10:35:3127.11time_gap:1
seq: _18_38
09:45:1826.93time_gap:0
10:12:3327.96time_gap:0
11:13:3227.24time_gap:0
seq: _58_11
09:31:1526.58time_gap:0
10:00:4427.0time_gap:0
10:15:1227.3time_gap:0
11:29:1827.57time_gap:0
------卖出------

sell seq: _32_13_11_28
09:33:1726.55time_gap:0
10:06:0026.82time_gap:0
sell seq: _25_11_20_24
09:35:1926.6time_gap:0
10:10:0327.34time_gap:0
sell seq: _19_15_20_12
10:35:4226.69time_gap:0
11:28:0527.2time_gap:0
sell seq: _19_21_15_20
09:36:3626.8time_gap:0
10:50:3427.5time_gap:0
sell seq: _22_13_24
09:41:4726.46time_gap:0
10:15:3327.39time_gap:0
sell seq: _19_30_16
09:34:3826.73time_gap:0
09:46:1726.91time_gap:0
10:24:4227.43time_gap:0
sell seq: _16_27_25
09:36:2826.8time_gap:0
10:06:2126.84time_gap:0
sell seq: _16_14_26
09:39:0326.8time_gap:0
09:47:0726.84time_gap:0
10:38:1527.19time_gap:0
sell seq: _28_25_19
09:58:0426.89time_gap:0
10:07:5227.0time_gap:0
sell seq: _31_29_22
09:51:3726.9time_gap:0
10:24:4227.43time_gap:0
sell seq: _18_18_22
10:03:3726.92time_gap:1
10:40:5526.94time_gap:0
sell seq: _31_34
09:30:0526.16time_gap:0
09:47:4426.97time_gap:1
09:58:0526.87time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:124 regularGap 4


seq: _35_17_17_21
10:25:0927.58time_gap:0
10:27:2827.51time_gap:0
seq: _31_26_47_12
10:09:1027.97time_gap:0
10:29:2127.5time_gap:0
seq: _17_21_29
09:30:2428.18time_gap:0
09:34:3328.26time_gap:0
seq: _26_25_12
09:39:1728.41time_gap:0
09:56:1427.86time_gap:0
seq: _48_48
09:35:4728.25time_gap:0
09:49:3028.33time_gap:0
09:56:3827.9time_gap:0
10:22:1127.62time_gap:0
seq: _32_22
09:31:1828.2time_gap:0
09:31:4228.2time_gap:0
10:02:0428.02time_gap:0
10:07:1727.93time_gap:0
10:22:3127.63time_gap:1
seq: _33_32
09:30:2428.2time_gap:0
10:07:1727.93time_gap:0
10:34:2127.48time_gap:0
10:46:2827.9time_gap:0
10:52:1128.21time_gap:0
seq: _21_39
09:31:5928.14time_gap:0
09:33:1627.85time_gap:0
10:22:0927.6time_gap:0
seq: _39_38
09:36:3728.51time_gap:0
09:45:1128.35time_gap:0
10:51:3528.22time_gap:0
------卖出------

sell seq: _11_28_11_12
09:30:0727.59time_gap:0
11:22:1728.03time_gap:0
sell seq: _24_16_14
09:32:0428.0time_gap:0
09:36:0628.36time_gap:0
sell seq: _16_18_50
10:04:0528.05time_gap:0
10:29:1327.48time_gap:1
sell seq: _19_25_19
09:45:0628.23time_gap:0
09:45:0628.23time_gap:0
sell seq: _22_20_12
09:42:0828.22time_gap:0
09:55:5427.84time_gap:0
sell seq: _33_24
09:38:1428.08time_gap:0
09:39:2328.46time_gap:0
09:42:0828.11time_gap:0

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿
score:121 regularGap 5


seq: _16_16_14_13_16_12_12_14_12_13_12
10:03:5510.71time_gap:0
10:04:1910.71time_gap:1

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:112 regularGap 4


seq: _12_13_23_18_9
09:31:0934.45time_gap:1
09:33:4834.79time_gap:0
seq: _10_10_12_13_9
09:32:0434.7time_gap:0
11:26:2334.13time_gap:1
seq: _19_12_11_21
09:30:1933.97time_gap:0
09:59:4234.39time_gap:0
seq: _9_14_10_12
09:35:2434.4time_gap:0
10:47:4334.27time_gap:0
seq: _22_9_15
09:30:0733.85time_gap:1
09:58:1534.31time_gap:0
seq: _23_10_22
10:22:5634.18time_gap:0
11:09:3134.28time_gap:0
------卖出------

sell seq: _25_9_13
10:54:2934.45time_gap:0
11:04:1234.38time_gap:0
sell seq: _19_15_14
09:40:1334.66time_gap:0
09:40:1934.7time_gap:0
10:21:0534.29time_gap:0
sell seq: _16_22_20
09:46:0034.69time_gap:0
10:22:0334.27time_gap:0

300715 凯伦股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值:31亿
score:102 regularGap 5


seq: _15_24_25_19_22_20_21_14_21_16
10:06:399.16time_gap:0
10:22:199.27time_gap:0
------卖出------

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:101 regularGap 5


seq: _8_8_7_7_10_10
09:56:4546.93time_gap:0
10:51:4746.85time_gap:1
seq: _8_11_7_8
09:56:0946.93time_gap:0
10:22:1746.85time_gap:1
seq: _10_13_11
09:38:3446.8time_gap:0
10:14:2047.03time_gap:0
seq: _13_11_15
09:35:0246.55time_gap:0
10:15:2547.0time_gap:0
seq: _9_14_14
10:02:1847.17time_gap:0
10:14:0046.98time_gap:3
seq: _12_21
09:56:1146.94time_gap:0
10:06:1047.32time_gap:0
10:44:2646.68time_gap:0
seq: _31_8
09:31:2546.86time_gap:0
09:43:5646.9time_gap:0
10:47:5946.72time_gap:0
------卖出------

sell seq: _16_11_7_8
09:39:4747.0time_gap:0
11:08:0346.86time_gap:0
sell seq: _7_10_26
09:40:2246.96time_gap:0
11:29:3547.0time_gap:1
sell seq: _23_9_9
09:47:5947.2time_gap:1
10:01:2247.19time_gap:0
sell seq: _7_12_14
09:45:0147.05time_gap:1
10:28:1246.75time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:100 regularGap 4


seq: _170_157_19_17_18_17_18_19_20
09:44:166.33time_gap:0
09:44:166.32time_gap:0
seq: _200_39_29
09:30:206.4time_gap:0
09:32:346.39time_gap:0
seq: _26_199_37
09:31:166.36time_gap:0
11:26:366.28time_gap:0
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:92 regularGap 5


seq: _22_12_20_20_24_15
09:30:1615.97time_gap:1
09:30:1916.01time_gap:1
seq: _22_17_24_19_17
09:30:2016.01time_gap:0
09:30:5716.03time_gap:0
seq: _41_30_13_21
09:30:5516.03time_gap:0
11:04:1515.98time_gap:0
seq: _14_39_100
09:30:2115.99time_gap:0
09:34:1916.0time_gap:1
seq: _13_92
09:30:3116.13time_gap:0
09:33:4316.03time_gap:0
09:53:4916.01time_gap:0
------卖出------

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:91 regularGap 3


seq: _18_32_13_20_19
09:31:2418.22time_gap:1
09:44:2917.6time_gap:0
seq: _31_16_30_36
09:31:2218.2time_gap:0
09:51:5117.51time_gap:0
seq: _32_16_37
09:30:2318.0time_gap:0
09:30:4318.1time_gap:0
seq: _30_32_24
09:31:2618.2time_gap:0
09:47:1717.68time_gap:0
seq: _34_34_23
09:51:3717.55time_gap:0
10:24:0017.11time_gap:0
seq: _48_52
09:56:1317.45time_gap:0
10:24:0017.11time_gap:0
10:59:4017.64time_gap:0
------卖出------

sell seq: _20_25_19_29
11:27:4917.67time_gap:0
11:27:4917.67time_gap:0
sell seq: _44_34_42
09:32:0417.66time_gap:0
10:07:1417.45time_gap:0
sell seq: _27_41_18
09:31:4218.08time_gap:0
11:01:3817.79time_gap:1
sell seq: _1041_62_39
10:31:5417.17time_gap:0
10:33:5617.25time_gap:0
sell seq: _33_17_40
10:29:4716.96time_gap:0
10:41:4717.23time_gap:0

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿
score:87 regularGap 4


seq: _12_18_16_13_16_17
09:35:0723.2time_gap:0
09:35:0723.2time_gap:0
seq: _28_18_13_20_17
09:38:0622.18time_gap:0
09:49:3420.19time_gap:0
seq: _13_11_54
09:34:5224.06time_gap:0
10:27:1820.65time_gap:3
------卖出------

sell seq: _89_89
09:30:5022.48time_gap:0
09:40:4821.7time_gap:1
09:49:5820.14time_gap:0

000856 冀东装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值:17亿
score:83 regularGap 4


seq: _20_17_42_100
09:32:559.56time_gap:0
09:33:279.56time_gap:0
seq: _84_60_16
09:31:149.55time_gap:0
09:33:339.56time_gap:0
seq: _29_102_38
09:30:009.56time_gap:0
09:31:099.56time_gap:0
seq: _17_20_129
09:31:109.56time_gap:0
09:33:149.56time_gap:0
seq: _11_103_105
09:31:149.54time_gap:0
09:33:149.56time_gap:0
seq: _18_215
09:31:089.56time_gap:0
09:33:379.56time_gap:0
09:35:409.56time_gap:0

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿
score:81 regularGap 5


seq: _21_20_38_14_22_24_36_22_18
09:46:098.67time_gap:0
11:01:348.65time_gap:0

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿
score:81 regularGap 5


seq: _29_25_19_32_22_30_28_32_19
10:37:396.82time_gap:0
10:37:396.82time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:79 regularGap 5


seq: _17_17_11_14_13_14
10:14:0317.71time_gap:0
10:14:0617.71time_gap:0
seq: _20_25_17_23_27
09:57:2617.68time_gap:0
10:23:0117.65time_gap:0
seq: _12_21_20_50
09:34:3217.55time_gap:0
09:42:4417.58time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:73 regularGap 5


seq: _13_16_45
09:47:2130.83time_gap:0
10:46:3630.1time_gap:1
seq: _32_19_36
09:42:0831.03time_gap:0
10:37:2230.45time_gap:3
seq: _26_26
09:32:5530.42time_gap:1
09:36:0230.91time_gap:0
10:01:1231.02time_gap:0
10:09:4531.83time_gap:0
10:30:1630.56time_gap:0
11:15:5230.05time_gap:3
seq: _31_34
09:39:5431.97time_gap:0
10:09:0831.55time_gap:0
10:16:1230.94time_gap:0
------卖出------

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:71 regularGap 4


seq: _29_20_16_14
09:34:1120.93time_gap:1
09:40:4621.85time_gap:0
seq: _20_11_16_24
09:46:1621.5time_gap:0
09:58:0221.31time_gap:0
seq: _16_40_42
09:37:2921.28time_gap:0
09:37:2921.33time_gap:0
seq: _56_90_109
10:51:2122.0time_gap:0
11:07:1222.0time_gap:0
seq: _28_47
09:56:1321.33time_gap:0
09:58:1621.33time_gap:0
10:06:0321.74time_gap:0
seq: _36_37
09:38:2721.42time_gap:0
10:58:5122.15time_gap:0
10:58:5122.12time_gap:0
seq: _79_37
10:01:2921.55time_gap:0
10:09:5522.0time_gap:0
10:25:0822.0time_gap:0
------卖出------

sell seq: _11_15_12_18_18
09:34:0920.8time_gap:0
10:37:0722.15time_gap:0
sell seq: _16_18_13_20_11
10:33:0621.88time_gap:0
10:43:4222.0time_gap:0
sell seq: _12_24_50_20
09:41:0422.12time_gap:0
10:24:5221.85time_gap:0
sell seq: _18_13_46_18
10:41:0921.97time_gap:0
11:00:2122.18time_gap:0
sell seq: _29_20_24
10:09:0021.75time_gap:0
10:59:3322.18time_gap:0
sell seq: _25_34_12
09:40:5622.0time_gap:0
09:41:0921.98time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:68 regularGap 4


seq: _11_17_11_14_14_14_16_13
09:36:2514.2time_gap:0
11:01:0814.29time_gap:0

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:68 regularGap 5


seq: _13_12_15_14_12_16_15_16
09:40:2917.7time_gap:0
09:40:2917.7time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿
score:63 regularGap 3


seq: _34_34_48_30_48_48
09:30:078.2time_gap:0
09:30:078.2time_gap:0
seq: _100_27_21_36
09:41:438.26time_gap:0
11:18:308.81time_gap:0
------卖出------

sell seq: _28_42_72_33
10:17:568.86time_gap:0
10:29:328.72time_gap:0
sell seq: _12_101_68
09:49:018.35time_gap:0
10:02:058.4time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿
score:63 regularGap 3


seq: _21_18_16_118
09:30:299.96time_gap:0
09:30:299.95time_gap:0
seq: _16_22_115
09:36:289.96time_gap:0
09:39:319.87time_gap:0
seq: _28_14_110
09:42:169.99time_gap:0
10:54:0410.06time_gap:0
seq: _12_49_150
10:14:5510.19time_gap:0
10:51:0410.13time_gap:0
seq: _325_325
09:53:5310.05time_gap:0
09:53:5310.05time_gap:0
09:54:0110.05time_gap:0
------卖出------

sell seq: _20_14_119
09:30:009.87time_gap:0
09:30:009.92time_gap:0
sell seq: _126_13_20
09:30:009.87time_gap:0
09:30:4810.17time_gap:0
sell seq: _11_19_135
09:45:009.93time_gap:0
11:18:2110.16time_gap:1
sell seq: _11_79_69
09:46:079.94time_gap:0
09:51:4310.1time_gap:0
sell seq: _11_30_125
09:30:3010.0time_gap:0
09:58:559.77time_gap:0
sell seq: _273_43_128
09:54:0110.05time_gap:0
10:14:0110.06time_gap:0
sell seq: _31_116_32
09:50:2410.12time_gap:0
10:07:3110.17time_gap:0
sell seq: _33_36_93
10:24:0010.27time_gap:0
10:35:0010.2time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:62 regularGap 5


seq: _6_12_17
09:31:5558.15time_gap:0
09:52:0057.06time_gap:1
seq: _16_21_12
09:35:3057.7time_gap:1
10:02:0657.54time_gap:0
seq: _7_21_17
09:35:2757.69time_gap:0
09:46:2957.32time_gap:0
seq: _11_6_12
11:03:2057.27time_gap:0
11:23:2756.89time_gap:0
seq: _12_17
09:52:2957.09time_gap:0
10:13:3057.19time_gap:0
10:48:1557.01time_gap:0
10:52:5757.56time_gap:0
10:59:5457.15time_gap:0
------卖出------

sell seq: _21_7
10:41:0057.04time_gap:0
10:41:0057.03time_gap:0
10:41:1357.16time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:62 regularGap 5


seq: _16_31_11_77
09:59:2013.41time_gap:0
10:13:0213.45time_gap:0
seq: _16_82_32
09:37:1113.36time_gap:0
10:22:2113.36time_gap:0
seq: _50_17_129
10:24:3613.33time_gap:0
10:29:4913.31time_gap:0
seq: _31_16_82
10:16:3313.5time_gap:0
10:25:2213.33time_gap:0
seq: _77_31_82
09:45:4013.31time_gap:0
10:00:2513.43time_gap:0
------卖出------

sell seq: _45_31_97
10:08:0313.32time_gap:0
10:27:5813.31time_gap:0
sell seq: _17_23_103
10:08:0413.32time_gap:0
10:21:4413.39time_gap:0

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿
score:60 regularGap 4


seq: _17_16_22_14_19_22_19
09:41:3515.85time_gap:0
09:44:2215.85time_gap:1
------卖出------

sell seq: _37_32_40
09:34:0116.04time_gap:0
09:34:0216.04time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:52 regularGap 1


seq: _102_22_55_192_97
09:39:5510.49time_gap:0
09:39:5510.48time_gap:0
seq: _203_84_176
09:43:4310.58time_gap:0
09:43:4310.58time_gap:0
seq: _102_92
09:30:0110.86time_gap:0
09:43:0110.59time_gap:0
10:51:1010.42time_gap:0
------卖出------

sell seq: _11_188
09:34:2210.42time_gap:0
09:34:4110.41time_gap:0
11:15:0410.34time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:48 regularGap 5


seq: _10_16_20_16
10:53:1231.35time_gap:0
11:12:4631.31time_gap:0
seq: _19_19_11
09:53:4732.05time_gap:0
11:29:0931.23time_gap:0
------卖出------

sell seq: _17_33
09:31:2731.78time_gap:0
10:13:3931.63time_gap:0
11:27:3831.25time_gap:0

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿
score:47 regularGap 1


seq: _34_33_28
09:31:2922.37time_gap:0
09:36:3023.3time_gap:0
seq: _13_14_64
09:30:2321.31time_gap:0
09:47:1323.56time_gap:0
seq: _38_42
09:30:0022.62time_gap:0
09:30:2221.24time_gap:0
10:21:5824.6time_gap:0
------卖出------

sell seq: _24_16_40
09:33:5721.77time_gap:0
10:29:0623.86time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:47 regularGap 5


seq: _9_14_13
09:30:3242.95time_gap:0
10:10:0943.7time_gap:0
10:43:4843.3time_gap:0
seq: _32_8
10:18:0843.9time_gap:0
10:50:0243.38time_gap:0
11:05:0943.41time_gap:1
------卖出------

sell seq: _9_14_9_12_7_8
09:30:0643.4time_gap:0
10:25:1043.57time_gap:0
sell seq: _9_14_9_12_7
09:34:1543.78time_gap:0
09:38:0643.8time_gap:0
09:43:5743.4time_gap:0
sell seq: _8_8_8_8_8
09:58:0142.82time_gap:1
09:58:4042.8time_gap:1
sell seq: _17_20_17_9
09:38:0643.8time_gap:0
09:59:4642.91time_gap:0
sell seq: _13_7_24
09:51:3943.3time_gap:1
11:07:1043.35time_gap:0
sell seq: _11_12_21
09:38:0643.8time_gap:0
10:46:1243.31time_gap:0
sell seq: _8_32
09:40:1543.88time_gap:0
09:58:2742.87time_gap:0
11:05:4543.38time_gap:0

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿
score:44 regularGap 1


seq: _29_18_33
09:31:2218.94time_gap:0
09:49:0420.73time_gap:0
seq: _23_19_40
09:34:1620.01time_gap:0
09:53:3221.05time_gap:0
seq: _13_69
09:30:5818.91time_gap:0
09:40:2420.8time_gap:0
09:51:5820.58time_gap:0
------卖出------

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:40 regularGap 3


seq: _12_20_20_137
09:35:0710.0time_gap:0
09:56:2410.1time_gap:0
------卖出------

sell seq: _12_18_14_18_15_13_16_12_17_16_17
09:36:3410.02time_gap:0
11:16:0610.1time_gap:0
sell seq: _24_24_24_24_24_24_24
11:08:3310.06time_gap:0
11:08:3310.06time_gap:0
sell seq: _100_23_82_22
09:31:209.8time_gap:0
09:31:209.85time_gap:0
sell seq: _82_23_100
09:30:299.7time_gap:0
10:55:4010.05time_gap:1
sell seq: _12_13_189
09:34:059.94time_gap:0
10:34:279.96time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:40 regularGap 4


seq: _17_19_17_29
09:32:4325.94time_gap:0
09:37:0026.38time_gap:0
seq: _11_23_20_18
09:32:4325.93time_gap:0
09:47:3525.88time_gap:1
------卖出------

sell seq: _23_20_15_12
09:37:0026.36time_gap:0
09:42:5425.97time_gap:0
sell seq: _11_36_11
09:37:0726.35time_gap:0
10:57:5825.43time_gap:0

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿
score:40 regularGap 5


seq: _29_12_18_69
09:36:0617.3time_gap:0
09:38:0717.3time_gap:0
seq: _30_51_28
09:30:4016.71time_gap:0
09:40:0217.3time_gap:1
seq: _47_12_34
09:37:3317.0time_gap:0
09:38:4117.3time_gap:1
seq: _27_63
09:31:1716.68time_gap:0
09:36:5317.3time_gap:0
09:37:1917.3time_gap:0
------卖出------

sell seq: _30_24_23_14_25
09:34:5617.3time_gap:0
09:37:0117.3time_gap:0
sell seq: _13_20_30_27
09:35:4017.3time_gap:0
09:36:3117.3time_gap:0
sell seq: _28_20_17_30
09:37:0617.3time_gap:0
09:38:2417.3time_gap:1
sell seq: _27_100_11
09:34:5416.88time_gap:0
09:37:0417.3time_gap:0
sell seq: _56_67_19
09:34:3616.82time_gap:0
09:37:2617.01time_gap:1
sell seq: _67_14_20
09:34:5617.2time_gap:0
09:34:5617.29time_gap:0
sell seq: _52_29_18
09:36:0317.3time_gap:0
09:38:0117.29time_gap:0
sell seq: _34_50_17
09:35:3817.3time_gap:1
09:38:1717.3time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:40 regularGap 4


seq: _26_16_19_20_20_74
10:06:569.12time_gap:0
10:56:229.09time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿
score:39 regularGap 3


seq: _59_26_33
09:46:2115.49time_gap:0
10:46:5315.42time_gap:0
seq: _34_63_12
10:57:1415.8time_gap:1
11:02:4915.88time_gap:0
------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿
score:38 regularGap 4


seq: _43_43_43_43_43
09:35:3511.0time_gap:0
09:35:3511.0time_gap:0
seq: _27_30_101
09:31:5110.71time_gap:0
10:06:1810.84time_gap:0
------卖出------

sell seq: _26_38_100_12
09:56:2210.73time_gap:0
10:20:4710.88time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:36 regularGap 4


seq: _43_28_43_20
09:30:2322.38time_gap:0
09:30:2622.46time_gap:0
seq: _17_22_28
10:47:4123.39time_gap:1
10:50:1823.52time_gap:0
------卖出------

sell seq: _18_39_18
09:44:3422.83time_gap:0
11:02:5023.78time_gap:0
sell seq: _20_31_18
09:43:5722.96time_gap:0
11:13:3723.95time_gap:0
sell seq: _16_57
09:33:1622.73time_gap:0
09:34:4022.74time_gap:0
10:31:4922.9time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:34 regularGap 4


seq: _18_31_26
09:51:4721.85time_gap:0
10:13:1922.0time_gap:0
seq: _29_26_15
09:45:0421.91time_gap:0
11:20:2221.72time_gap:0
seq: _14_39_20
09:45:0521.92time_gap:0
11:21:3421.73time_gap:0
------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:33 regularGap 4


seq: _20_30_13_21
09:51:5527.46time_gap:1
10:27:0626.9time_gap:0
seq: _27_22_28
10:02:0427.63time_gap:1
10:55:4627.49time_gap:0
------卖出------

sell seq: _12_14_37
09:40:5126.9time_gap:1
09:42:3926.8time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:30 regularGap 3


seq: _200_50_34_144
10:50:444.34time_gap:0
11:08:204.34time_gap:0
------卖出------

sell seq: _290_92_24
10:50:234.34time_gap:0
10:50:284.34time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:30 regularGap 4


seq: _14_85_12
10:16:4714.86time_gap:0
11:10:1514.6time_gap:0
seq: _138_138
09:31:0414.45time_gap:0
09:32:0814.6time_gap:0
09:32:0814.6time_gap:0
------卖出------

sell seq: _23_16_76
10:27:4114.79time_gap:0
10:40:0014.8time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:30 regularGap 4


seq: _17_20_123
09:33:0012.05time_gap:0
09:58:0011.87time_gap:0
seq: _100_16_18
09:48:5512.02time_gap:1
10:26:0011.76time_gap:0
------卖出------

sell seq: _61_18_93
10:00:0011.9time_gap:0
10:26:3111.74time_gap:0
sell seq: _73_43_32
09:45:0111.87time_gap:1
10:33:4611.7time_gap:1
sell seq: _12_117
09:31:2312.03time_gap:0
09:40:3211.97time_gap:0
10:32:3311.74time_gap:0

002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值:29亿
score:28 regularGap 3


seq: _31_150_98
09:30:006.69time_gap:0
10:44:215.95time_gap:0
seq: _43_18_240
09:32:186.2time_gap:0
10:25:015.9time_gap:0
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:27 regularGap 5


seq: _29_28_45_20
09:44:4513.38time_gap:0
09:47:2313.41time_gap:1
seq: _50_41_43
10:03:5413.45time_gap:1
10:23:1313.46time_gap:0
------卖出------

sell seq: _18_36_34_75
09:46:2213.47time_gap:0
09:46:2213.47time_gap:0
sell seq: _12_111
09:44:1613.43time_gap:1
10:43:3813.49time_gap:3
10:46:1913.52time_gap:3

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿
score:27 regularGap 5


seq: _34_18_20_16_24
09:42:0416.51time_gap:0
09:49:2316.79time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:26 regularGap 5


seq: _79_20_18
09:41:0225.22time_gap:0
10:08:5025.3time_gap:0
seq: _64_26_22
09:42:0225.58time_gap:1
09:42:0325.58time_gap:0
------卖出------

sell seq: _38_20_13
09:43:3425.47time_gap:0
10:37:1525.51time_gap:1

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿
score:25 regularGap 5


seq: _15_14_17_12_18
10:08:0221.69time_gap:0
10:16:4021.59time_gap:0

002552 宝鼎科技 nR

行业: 电子-元件-印制电路板
概念: 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值:52亿
score:24 regularGap 4


seq: _33_50_32
09:33:3416.62time_gap:0
09:38:4716.89time_gap:0
seq: _34_45_34
09:33:3416.63time_gap:0
09:33:3416.63time_gap:0
seq: _18_77
09:33:0316.74time_gap:0
10:07:0616.82time_gap:0
10:58:5217.29time_gap:1

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:23 regularGap 1


seq: _499_499_499
09:32:142.89time_gap:0
09:50:263.0time_gap:0
seq: _122_377
09:54:553.04time_gap:0
09:54:583.04time_gap:0
09:55:033.06time_gap:0
------卖出------

sell seq: _272_277_197
09:42:573.03time_gap:0
09:46:243.05time_gap:0
sell seq: _499_499
09:30:252.93time_gap:0
09:35:142.98time_gap:0
09:35:482.97time_gap:0
10:04:192.99time_gap:0
sell seq: _272_277
09:35:452.94time_gap:0
09:47:093.05time_gap:0
09:49:303.02time_gap:0
09:51:423.01time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:20 regularGap 5


seq: _18_6_5
09:40:2962.01time_gap:0
11:15:1860.77time_gap:1
seq: _17_8
09:30:0061.8time_gap:0
10:54:2860.7time_gap:0
11:04:2960.74time_gap:0

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿
score:18 regularGap 5


seq: _75_47_39_39
10:16:419.17time_gap:0
10:16:579.17time_gap:0
------卖出------

sell seq: _100_31_17_20
09:36:339.48time_gap:0
09:59:119.34time_gap:0
sell seq: _22_28_174
10:52:479.16time_gap:0
11:00:269.12time_gap:0
11:00:299.11time_gap:0
11:00:429.1time_gap:0
11:01:529.12time_gap:0
sell seq: _21_27_176
11:11:029.21time_gap:0
11:13:249.26time_gap:0
sell seq: _21_175_27
11:01:579.09time_gap:1
11:04:079.11time_gap:0
sell seq: _22_175
10:47:239.18time_gap:0
10:59:019.13time_gap:0
11:00:379.11time_gap:1
11:03:569.1time_gap:1
11:05:539.15time_gap:0
11:08:189.16time_gap:0

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿
score:18 regularGap 4


seq: _105_49_168
09:30:3316.9time_gap:0
09:30:4917.0time_gap:0
seq: _23_171
09:30:1416.9time_gap:0
09:30:1716.85time_gap:0
09:30:2116.65time_gap:0
------卖出------

sell seq: _23_119
09:30:0016.86time_gap:0
09:30:0016.83time_gap:0
11:17:0316.05time_gap:0
sell seq: _57_58
09:46:0216.21time_gap:0
09:51:0816.08time_gap:0
10:41:0215.86time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:18 regularGap 4


seq: _50_36_20_43
09:30:0010.75time_gap:0
10:56:0511.03time_gap:0
------卖出------

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:17 regularGap 4


seq: _36_20_13
10:31:3726.51time_gap:0
11:28:0526.63time_gap:0
------卖出------

sell seq: _12_14_59
09:30:2526.9time_gap:0
10:10:2126.85time_gap:1
sell seq: _43_79
10:53:4026.7time_gap:0
10:54:2426.75time_gap:0
11:00:3926.8time_gap:1

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:17 regularGap 5


seq: _23_23_23
09:38:0124.3time_gap:0
09:38:0124.3time_gap:0
------卖出------

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿
score:16 regularGap 5


seq: _100_30_11_21
10:38:1510.0time_gap:0
11:14:559.96time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:16 regularGap 5


seq: _16_16_8_13
10:38:1640.8time_gap:0
11:01:0240.88time_gap:1
------卖出------

sell seq: _16_18_11
09:55:5340.72time_gap:0
10:28:1140.8time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:16 regularGap 5


seq: _25_11_39
09:30:1026.24time_gap:0
09:32:1026.74time_gap:0
------卖出------

sell seq: _19_19_25
09:47:4326.83time_gap:0
09:54:4926.78time_gap:1
10:29:4726.68time_gap:0
sell seq: _13_16_100
09:32:2526.89time_gap:0
11:00:0926.95time_gap:1

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:16 regularGap 5


seq: _10_10_9_19
10:21:4434.93time_gap:0
11:10:2635.51time_gap:0
------卖出------

sell seq: _19_29
09:46:2535.4time_gap:1
10:25:2634.98time_gap:0
10:52:0035.58time_gap:0
11:06:5735.68time_gap:0
sell seq: _27_27
09:33:5335.92time_gap:0
09:50:2935.38time_gap:0
09:58:4334.8time_gap:0
sell seq: _13_97
09:54:4934.98time_gap:0
09:59:1434.8time_gap:0
11:29:2336.06time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:16 regularGap 5


seq: _16_16
09:59:0347.63time_gap:0
09:59:0547.67time_gap:1
10:00:5447.82time_gap:0
10:50:2647.92time_gap:1
10:54:1248.01time_gap:0
------卖出------

sell seq: _18_18
09:39:2048.16time_gap:1
09:48:5848.07time_gap:0
10:20:0147.88time_gap:0
10:23:0447.8time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:16 regularGap 5


seq: _27_12_10
09:30:0036.26time_gap:0
11:00:4136.78time_gap:0
------卖出------

sell seq: _21_13_11
09:30:3236.67time_gap:0
11:14:5336.64time_gap:0
sell seq: _13_28_10
10:28:3536.51time_gap:0
11:00:5136.79time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:16 regularGap 4


seq: _32_100_11_20
09:31:189.4time_gap:0
11:24:479.33time_gap:0
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:16 regularGap 5


seq: _14_17_16_21
09:51:1824.58time_gap:0
10:30:0624.34time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿
score:16 regularGap 5


seq: _14_22_15
09:30:3932.25time_gap:0
09:48:4631.84time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:16 regularGap 5


seq: _13_13_60_163
10:35:0012.92time_gap:0
11:15:4512.87time_gap:0
------卖出------

000809 *ST和展 nR

行业: 电力设备-风电设备-风电零部件
概念: 污水处理;新型城镇化;ST板块;风电
流通市值:18亿
score:16 regularGap 5


seq: _159_159_159_159
09:46:033.02time_gap:0
10:02:113.04time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:14 regularGap 5


seq: _14_17_30
09:45:0226.97time_gap:0
09:54:5726.9time_gap:0
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:14 regularGap 4


seq: _18_77
10:22:5023.92time_gap:1
10:24:3423.95time_gap:3
11:29:5624.7time_gap:0
------卖出------

sell seq: _39_20_11
10:36:1623.9time_gap:0
10:49:4424.12time_gap:0
sell seq: _29_16_38
10:17:0924.0time_gap:0
10:48:2524.52time_gap:0
sell seq: _11_73
09:35:5123.38time_gap:0
09:47:0923.72time_gap:0
10:57:5424.46time_gap:0

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿
score:13 regularGap 3


seq: _299_299_348
10:07:032.08time_gap:0
10:07:582.09time_gap:1

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:13 regularGap 4


seq: _20_22_42
09:41:0019.82time_gap:1
09:46:0019.35time_gap:0
------卖出------

sell seq: _33_29_31
09:30:0020.8time_gap:0
11:08:0218.73time_gap:1

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:13 regularGap 5


seq: _80_12_17
10:04:5117.15time_gap:0
11:26:5816.96time_gap:1
seq: _72_29
09:30:0017.1time_gap:0
09:34:2117.42time_gap:0
10:13:0717.19time_gap:0
------卖出------

sell seq: _33_50_17
09:33:1517.6time_gap:0
09:33:2117.58time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:12 regularGap 3


seq: _19_278
09:37:149.73time_gap:0
10:36:329.58time_gap:1
11:07:119.43time_gap:0
------卖出------

sell seq: _12_145
09:30:299.81time_gap:0
09:30:599.71time_gap:0
10:29:219.6time_gap:0
sell seq: _12_195
09:32:469.61time_gap:0
10:37:559.58time_gap:1
10:39:069.57time_gap:1
sell seq: _32_158
09:32:299.6time_gap:0
09:32:309.6time_gap:0
10:31:289.56time_gap:0
sell seq: _12_234
09:36:269.68time_gap:1
10:51:379.45time_gap:0
10:54:129.45time_gap:0

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿
score:11 regularGap 5


seq: _23_49_35
09:44:0521.11time_gap:0
09:48:5721.25time_gap:0

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿
score:11 regularGap 4


seq: _100_14_17
09:32:5318.49time_gap:0
10:15:0818.41time_gap:0
------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:11 regularGap 5


seq: _66_32_62
09:45:0212.81time_gap:0
11:03:1312.7time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:11 regularGap 4


seq: _33_37_402
10:26:233.24time_gap:1
10:26:323.24time_gap:3
------卖出------

sell seq: _499_499
09:31:123.22time_gap:0
09:38:203.21time_gap:0
10:10:093.22time_gap:0
10:29:263.23time_gap:0

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿
score:11 regularGap 4


seq: _13_73
09:30:2819.11time_gap:0
09:30:4119.88time_gap:0
10:01:1818.4time_gap:0
------卖出------

sell seq: _22_54_53
09:42:1618.19time_gap:0
09:55:2218.19time_gap:1
10:03:4618.98time_gap:1
10:48:2218.89time_gap:1

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:11 regularGap 5


seq: _20_34_76
10:29:1937.46time_gap:0
10:45:0037.7time_gap:0
------卖出------

sell seq: _20_13_13
09:34:4637.38time_gap:0
11:19:3137.6time_gap:1
sell seq: _23_26
09:33:2337.43time_gap:1
10:01:1137.96time_gap:0
10:01:2237.9time_gap:0
sell seq: _9_42
09:30:3537.3time_gap:0
09:32:1137.3time_gap:0
09:39:5437.72time_gap:0
10:03:5337.8time_gap:3

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿
score:11 regularGap 5


seq: _32_185_96
09:54:3613.45time_gap:0
09:57:3313.4time_gap:0

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿
score:10 regularGap 5


seq: _14_47
09:31:5529.33time_gap:0
11:01:2529.99time_gap:0
11:04:1830.0time_gap:0
------卖出------

sell seq: _26_20_18
09:46:4629.69time_gap:0
09:57:3529.39time_gap:0
sell seq: _24_17_24
10:13:0629.7time_gap:3
11:08:0129.97time_gap:1
sell seq: _13_18_30
10:39:5929.84time_gap:1
10:56:3429.97time_gap:1
sell seq: _19_30_18
10:56:4629.98time_gap:0
10:56:4929.98time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:10 regularGap 5


seq: _61_61_36
09:45:0213.81time_gap:0
11:06:1513.8time_gap:0
------卖出------

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:10 regularGap 3


seq: _499_499
09:34:363.0time_gap:0
09:39:133.06time_gap:0
09:42:003.06time_gap:0
09:49:083.1time_gap:1

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿
score:10 regularGap 5


002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿
score:9 regularGap 5


seq: _101_107_100
09:33:045.26time_gap:0
09:56:025.31time_gap:0

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿
score:9 regularGap 5


seq: _48_74_48
09:53:119.78time_gap:1
10:51:289.98time_gap:1

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:9 regularGap 5


seq: _31_104_107
09:49:096.86time_gap:0
09:56:036.81time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:9 regularGap 5


seq: _19_28_57
09:43:0923.31time_gap:0
10:55:2123.59time_gap:0

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿
score:9 regularGap 5


seq: _50_23_12
09:33:2620.33time_gap:0
10:19:1520.7time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿
score:9 regularGap 5


seq: _220_19_132
09:30:565.48time_gap:0
09:48:405.52time_gap:0
------卖出------

002871 伟隆股份 nR

行业: 机械设备-通用设备-金属制品
概念: 地下管网;军工;人民币贬值受益;外贸受益概念;俄乌冲突概念;一带一路;人工智能;水利;军民融合;高股息精选
流通市值:21亿
score:9 regularGap 5


seq: _92_92_92
10:33:199.39time_gap:0
10:33:509.39time_gap:0

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿
score:9 regularGap 5


seq: _13_24_21
10:38:4334.88time_gap:0
10:50:3935.2time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:9 regularGap 5


seq: _14_66_30
10:29:1817.11time_gap:0
11:16:4217.11time_gap:0
------卖出------

sell seq: _44_38_75
11:14:5417.11time_gap:1
11:28:5917.11time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:9 regularGap 5


seq: _12_99_14
10:23:1816.02time_gap:0
10:40:2216.03time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:9 regularGap 5


seq: _33_33_33
10:39:1720.15time_gap:0
10:40:5120.15time_gap:0

001238 浙江正特 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和
流通市值:27亿
score:9 regularGap 5


seq: _18_18_18
09:32:4830.65time_gap:3
10:43:4530.7time_gap:0

001210 金房能源 nR

行业: 公用事业-电力-热力
概念: 节能环保;建筑节能;工业互联网;京津冀一体化
流通市值:17亿
score:9 regularGap 5


seq: _47_55_26
09:31:4014.17time_gap:0
09:31:5514.32time_gap:0

002278 神开股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值:18亿
score:8 regularGap 5


seq: _144_144
09:30:305.52time_gap:0
09:40:125.48time_gap:1
10:00:125.53time_gap:3
11:12:455.51time_gap:0

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿
score:8 regularGap 5


------卖出------

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:8 regularGap 1


------卖出------

sell seq: _37_30_31_36
09:36:1813.43time_gap:0
10:43:3513.58time_gap:0
sell seq: _43_43_43_36
10:43:5113.58time_gap:0
10:43:5113.58time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿
score:7 regularGap 5


seq: _36_29
09:40:2023.98time_gap:0
09:40:2023.98time_gap:0
10:15:1323.51time_gap:0
------卖出------

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿
score:6 regularGap 3


------卖出------

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿
score:6 regularGap 5


seq: _52_52
10:44:2416.0time_gap:0
10:44:2416.0time_gap:0
10:44:2416.0time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:6 regularGap 5


------卖出------

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:6 regularGap 5


------卖出------

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:6 regularGap 5


------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:6 regularGap 5


seq: _13_105
09:33:3315.06time_gap:0
09:41:0915.19time_gap:1
10:15:1915.26time_gap:0
------卖出------

sell seq: _20_16_153
09:31:5615.0time_gap:0
09:51:3415.22time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿
score:5 regularGap 5


------卖出------

sell seq: _14_14_19_19
10:26:4226.97time_gap:0
10:28:2126.96time_gap:1
sell seq: _23_25_13
10:23:5626.96time_gap:1
10:24:0726.98time_gap:0

002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:20亿
score:4 regularGap 5


------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:4 regularGap 5


------卖出------

sell seq: _29_36_20
09:30:0020.44time_gap:0
09:30:5720.31time_gap:0

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿
score:4 regularGap 4


------卖出------

sell seq: _18_19_16_21_21_13_18_13
09:52:4010.98time_gap:0
09:52:4010.97time_gap:0
sell seq: _14_83_57
09:30:0010.76time_gap:0
09:41:4711.0time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:4 regularGap 4


------卖出------

002546 新联电子 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值:32亿
score:4 regularGap 4


seq: _499_499
09:35:154.84time_gap:0
09:35:164.87time_gap:0
10:33:194.7time_gap:1
------卖出------

sell seq: _62_48_76_99_68
09:30:035.02time_gap:0
09:50:514.78time_gap:1

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:4 regularGap 5


------卖出------

sell seq: _21_29_17
09:54:4029.43time_gap:0
11:12:0129.79time_gap:0
sell seq: _29_21_21
11:00:5129.85time_gap:0
11:13:2229.76time_gap:0

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿
score:4 regularGap 5


seq: _499_499
09:50:182.49time_gap:0
10:30:102.5time_gap:0
10:30:102.5time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:4 regularGap 5


300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:4 regularGap 5


300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:4 regularGap 5


------卖出------

sell seq: _9_12_11_17
09:48:4435.43time_gap:0
10:22:3435.15time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:4 regularGap 5


seq: _12_58
10:01:1931.82time_gap:0
10:02:2032.04time_gap:0
10:06:1031.93time_gap:0

300422 博世科 nR

行业: 环保-环境治理-水务及水治理
概念: 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值:26亿
score:4 regularGap 4


300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿
score:4 regularGap 5


300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值:23亿
score:4 regularGap 4


------卖出------

001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿
score:3 regularGap 5


------卖出------

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:2 regularGap 5


------卖出------

sell seq: _22_16_13
09:33:0234.17time_gap:0
09:34:3134.07time_gap:0
09:41:0734.19time_gap:1
sell seq: _20_14_23
10:36:0134.39time_gap:1
10:38:4534.32time_gap:0
10:44:5534.76time_gap:1
sell seq: _16_18_20
10:11:3334.59time_gap:0
10:39:1934.33time_gap:0
sell seq: _28_10_11
10:44:1134.7time_gap:1
11:00:4234.82time_gap:0
sell seq: _18_11_20
10:45:4334.78time_gap:0
10:45:4834.8time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:2 regularGap 4


------卖出------

sell seq: _47_52_23
09:46:0813.55time_gap:0
09:46:0913.68time_gap:0

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿
score:2 regularGap 5


002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿
score:2 regularGap 5


------卖出------

002923 润都股份 nR

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值:32亿
score:2 regularGap 5


------卖出------

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿
score:2 regularGap 5


002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿
score:2 regularGap 1


300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿
score:2 regularGap 5


300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:2 regularGap 5


002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:2 regularGap 4


------卖出------

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:2 regularGap 4


------卖出------

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿
score:2 regularGap 5


002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿
score:2 regularGap 5


001225 和泰机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 水泥概念;一带一路
流通市值:21亿
score:2 regularGap 5


000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿
score:2 regularGap 5


300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿
score:2 regularGap 5


000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿
score:2 regularGap 5


002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:2 regularGap 5


------卖出------

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:2 regularGap 4


------卖出------

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿
score:2 regularGap 5


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿
score:2 regularGap 5


300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿
score:2 regularGap 5


------卖出------

sell seq: _108_108_108
10:10:565.03time_gap:0
10:10:565.03time_gap:0

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿
score:2 regularGap 5


------卖出------

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿
score:2 regularGap 4


------卖出------

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿
score:2 regularGap 5


------卖出------

002852 道道全 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值:27亿
score:2 regularGap 5


------卖出------

sell seq: _41_41_41_41_41_41_41_41_41_41
09:30:118.68time_gap:0
09:30:128.68time_gap:0

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿
score:2 regularGap 5


000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿
score:2 regularGap 5


300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:2 regularGap 5


------卖出------

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:2 regularGap 4


------卖出------

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿
score:2 regularGap 5


------卖出------

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿
score:2 regularGap 5


------卖出------

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿
score:2 regularGap 5


300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:2 regularGap 5


001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿
score:2 regularGap 5


300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿
score:2 regularGap 5


------卖出------

sell seq: _17_28_50
09:52:1222.75time_gap:0
11:27:0222.5time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:2 regularGap 5


002688 金河生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;饲料;禽流感;动物疫苗;污水处理;猪瘟疫情;代糖概念;宠物经济;西部大开发
流通市值:32亿
score:2 regularGap 5


002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:2 regularGap 5


300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:2 regularGap 5


------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿
score:2 regularGap 4


300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:2 regularGap 5


300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿
score:2 regularGap 5


002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:2 regularGap 4


------卖出------

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:2 regularGap 5


------卖出------

sell seq: _35_34_16_16_103
09:33:499.06time_gap:0
09:55:109.11time_gap:0

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿
score:2 regularGap 5


002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:2 regularGap 5


------卖出------

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:2 regularGap 5


300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:2 regularGap 5


300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿
score:2 regularGap 5