300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：182625 regularGap 117.79000000000087
seq: _16_14_14_11_15_16_11_11_11_11_14
09:46:4510.66time_gap:1 id_gap:30
13:25:3910.3time_gap:0
seq: _15_16_11_11_11_11_14_14_15_13_15
10:17:1910.55time_gap:0 id_gap:50
11:17:3110.34time_gap:1 id_gap:19
seq: _18_12_19_19_14_20_16_13_18_13_17
09:47:3110.63time_gap:0 id_gap:60
13:26:0510.3time_gap:0
14:23:0110.23time_gap:1
seq: _15_13_11_14_16_11_13_15_15_15_18
09:47:3410.63time_gap:0
14:20:4410.23time_gap:0 id_gap:10
seq: _16_12_11_12_17_11_13_13_12_13_12
09:53:2010.6time_gap:1
09:57:3810.52time_gap:1
13:16:3910.37time_gap:0 id_gap:26
seq: _11_14_15_14_11_14_14_12_12_13_14
10:21:2310.43time_gap:1 id_gap:45
13:25:4210.3time_gap:1 id_gap:104
seq: _15_15_12_14_15_11_12_13_11_13_18
09:57:4410.52time_gap:0 id_gap:18
10:15:3810.53time_gap:0 id_gap:11
10:15:4010.53time_gap:3 id_gap:15
13:22:3410.31time_gap:1 id_gap:16
13:25:5910.3time_gap:0 id_gap:20
seq: _15_11_12_13_11_13_18_11_11_15_19
13:56:5510.28time_gap:0
13:58:3610.26time_gap:1
14:47:1210.25time_gap:1
seq: _16_13_11_19_12_11_14_16_16_11_12
10:24:3910.41time_gap:1
13:30:4310.28time_gap:0 id_gap:26
13:40:4610.27time_gap:1 id_gap:61
13:41:0110.28time_gap:0 id_gap:31
seq: _11_12_17_13_12_15_14_37_14_19_17
10:29:0710.4time_gap:0 id_gap:10
13:07:0510.37time_gap:0
seq: _19_22_21_14_15_19_16_19_15_12_19
10:29:1410.38time_gap:0
11:25:4610.4time_gap:0 id_gap:21
13:41:0910.29time_gap:0 id_gap:56
seq: _12_15_19_11_19_16_23_13_16_21
10:15:3610.53time_gap:0 id_gap:29
13:49:1510.3time_gap:0
seq: _102_12_11_15_13_13_12_11
10:25:2910.43time_gap:0
13:15:4610.38time_gap:0
seq: _19_16_15_22_13_34_12_19
13:49:1710.3time_gap:0
14:26:1210.23time_gap:0
seq: _110_119_12_13_13_12_14
09:34:1510.45time_gap:0
13:25:0010.3time_gap:1
seq: _17_20_15_19_26_39_28
10:25:0010.4time_gap:0 id_gap:19
14:33:1310.21time_gap:0
seq: _33_11_29_30_18_15_26
13:34:1810.29time_gap:0
13:49:1510.3time_gap:0
seq: _20_21_19_22_20_27_23
13:24:1910.29time_gap:1
14:33:1310.22time_gap:0
seq: _103_95_11_11_11_12
10:51:1010.43time_gap:0 id_gap:15
13:18:1110.35time_gap:0
seq: _24_11_12_15_121
09:49:0810.57time_gap:0 id_gap:72
13:53:0910.3time_gap:0
seq: _97_23_54_191_101
09:39:5510.49time_gap:0
09:39:5610.5time_gap:0 id_gap:71
seq: _84_55_38_53
09:30:3710.62time_gap:0
09:31:3610.32time_gap:0
seq: _101_93_18_12
09:43:0110.59time_gap:0
09:53:1210.61time_gap:1 id_gap:10
seq: _58_120_12_12
09:32:5310.43time_gap:1 id_gap:75
09:34:2210.4time_gap:0 id_gap:80
seq: _42_12_12_94
09:32:5510.43time_gap:0
09:34:2210.4time_gap:0 id_gap:99
seq: _203_84_176
09:43:4310.58time_gap:0
09:43:4310.58time_gap:0
seq: _16_18_111
09:44:0510.58time_gap:0 id_gap:10
13:15:4610.38time_gap:0
seq: _67_32_73
09:45:0010.56time_gap:0 id_gap:88
11:23:4110.38time_gap:0 id_gap:26
seq: _192_55_97
09:39:5610.5time_gap:0
09:39:5610.49time_gap:1
seq: _95_91_52
09:39:5510.48time_gap:0 id_gap:13
14:55:0310.22time_gap:0 id_gap:31
seq: _12_12_121
10:22:3310.46time_gap:0 id_gap:26
10:25:2910.43time_gap:0 id_gap:47
seq: _68_50_52
10:21:3110.43time_gap:0
14:52:5310.18time_gap:0
seq: _14_111_25
13:15:0310.33time_gap:0
14:13:1210.25time_gap:0
seq: _49_58_112
09:31:3610.32time_gap:0 id_gap:21
14:24:1510.22time_gap:0
seq: _160_12_11
13:41:0910.3time_gap:0
14:55:0310.2time_gap:0 id_gap:12
seq: _18_97_38
13:25:2910.29time_gap:1 id_gap:31
14:34:4110.21time_gap:0
seq: _94_94_79
14:51:2810.22time_gap:1 id_gap:67
14:51:3110.22time_gap:1 id_gap:93
14:54:5510.19time_gap:0 id_gap:111
seq: _58_112
09:30:3710.62time_gap:0 id_gap:45
11:20:0010.35time_gap:0
13:10:3710.35time_gap:0
seq: _463_462
09:42:3010.59time_gap:0 id_gap:84
09:42:3010.58time_gap:0 id_gap:100
09:43:1310.59time_gap:0 id_gap:65
seq: _104_105
10:29:0710.4time_gap:0
14:12:1810.24time_gap:3
14:50:1910.25time_gap:0 id_gap:78
------卖出------

sell seq: _25_13_19_21_14_16_16_23_21_21_12
09:43:0810.59time_gap:1 id_gap:92
10:01:1610.58time_gap:0 id_gap:13
sell seq: _15_19_14_20_20_14_20_20_17_12
09:31:0410.66time_gap:0
10:01:1610.58time_gap:0
sell seq: _19_18_21_23_17_23_17_19_28
09:36:1710.44time_gap:1
09:43:0810.59time_gap:0
sell seq: _19_15_32_19_21_16_27
09:55:0810.58time_gap:0
09:55:0810.58time_gap:0 id_gap:97
sell seq: _67_103
09:34:1510.4time_gap:0 id_gap:111
09:36:5610.45time_gap:0
09:37:1110.45time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：16017 regularGap 65.0
seq: _12_13_20_18_16_13_16_11_23
09:31:3817.44time_gap:0 id_gap:21
10:18:3518.55time_gap:0 id_gap:28
seq: _12_15_12_14_11_12_11_13_12
10:18:3518.55time_gap:0 id_gap:15
10:18:3518.55time_gap:0 id_gap:30
seq: _60_57_13_32_112
09:37:2317.85time_gap:0
09:37:2317.88time_gap:0 id_gap:10
09:37:2317.88time_gap:0
09:37:2317.9time_gap:0 id_gap:12
09:37:2317.95time_gap:0 id_gap:11
09:37:2317.95time_gap:0
seq: _57_59_14_112_32
09:37:2317.83time_gap:0
09:37:2317.9time_gap:0
09:37:2417.85time_gap:1
seq: _22_30_21_18
09:30:4316.61time_gap:0 id_gap:38
09:31:0416.79time_gap:0
seq: _23_42_46
09:47:2518.27time_gap:0 id_gap:49
09:54:0018.03time_gap:0 id_gap:53
seq: _46_164
14:05:4817.95time_gap:0
14:07:4617.96time_gap:0 id_gap:13
14:08:2317.97time_gap:0
14:08:3717.96time_gap:0
------卖出------

sell seq: _15_15_13_11_15_18_15_18
09:32:1617.5time_gap:0
10:31:0318.15time_gap:0
sell seq: _12_12_13_12_12_12_12_13
09:34:2417.52time_gap:0 id_gap:62
09:34:2517.53time_gap:0 id_gap:11
10:31:0318.14time_gap:0
sell seq: _26_15_19_14_15_16_13
09:34:0717.49time_gap:1 id_gap:17
10:15:5818.17time_gap:0
sell seq: _13_11_12_20_24_18
10:51:2518.45time_gap:0
10:51:3518.43time_gap:0
sell seq: _28_35_37_19_38
09:32:1317.5time_gap:0
09:34:2417.52time_gap:0 id_gap:28
sell seq: _42_29_24
09:34:2617.5time_gap:0
10:19:0318.72time_gap:1 id_gap:42
sell seq: _31_30_32
09:39:2617.75time_gap:0
10:19:4618.55time_gap:0
sell seq: _24_54_11
10:43:0118.1time_gap:0
10:43:0118.1time_gap:0 id_gap:36
sell seq: _40_24_24
09:35:1917.61time_gap:0 id_gap:25
09:35:1917.61time_gap:0 id_gap:31
sell seq: _137_14
09:31:3917.31time_gap:0 id_gap:42
09:34:1017.49time_gap:0
14:37:2717.85time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：10459 regularGap 25.0
seq: _9998_9998_9998
10:15:223.1time_gap:0
10:15:233.1time_gap:0
seq: _499_499_499
10:42:383.0time_gap:0 id_gap:18
10:42:383.0time_gap:0 id_gap:21
10:55:553.07time_gap:0 id_gap:25
11:04:433.06time_gap:0 id_gap:17
11:16:353.04time_gap:0 id_gap:17
11:19:433.04time_gap:1 id_gap:22
13:53:382.83time_gap:0 id_gap:15
seq: _499_200_499
10:42:383.0time_gap:0 id_gap:17
11:04:433.06time_gap:0 id_gap:25
seq: _212_201_86
09:55:463.03time_gap:0
10:07:193.02time_gap:1
seq: _206_199_94
09:54:553.05time_gap:0
10:15:083.07time_gap:0
seq: _198_94_207
10:15:083.07time_gap:0
10:15:103.08time_gap:0
seq: _499_499
09:32:392.95time_gap:0
09:32:442.94time_gap:0
09:43:473.03time_gap:1
10:15:083.07time_gap:0
10:15:083.07time_gap:0 id_gap:23
10:15:103.08time_gap:0 id_gap:23
10:15:113.08time_gap:0
10:49:183.01time_gap:0
10:55:553.07time_gap:0 id_gap:20
11:16:353.04time_gap:0 id_gap:10
11:16:353.04time_gap:0 id_gap:13
11:16:353.04time_gap:0
13:04:402.99time_gap:0 id_gap:22
13:25:002.96time_gap:0 id_gap:23
seq: _376_499
09:54:553.04time_gap:0
10:15:093.07time_gap:0 id_gap:13
10:42:212.99time_gap:0 id_gap:16
seq: _122_377
09:46:103.07time_gap:0
09:54:583.04time_gap:0
09:55:033.06time_gap:0
09:55:453.03time_gap:1
seq: _376_123
09:55:043.06time_gap:0
09:55:273.04time_gap:0
10:15:083.07time_gap:0
10:53:223.06time_gap:0
seq: _123_376
10:15:073.07time_gap:0
10:15:083.07time_gap:0
10:15:083.07time_gap:0
------卖出------

sell seq: _246_138_242_412_201
09:33:102.95time_gap:0 id_gap:11
09:37:142.95time_gap:0 id_gap:11
sell seq: _287_166_339_162
09:33:102.95time_gap:0 id_gap:23
09:37:142.95time_gap:0 id_gap:19
sell seq: _158_190_107_44
09:37:073.06time_gap:0
09:37:073.08time_gap:0
09:37:083.07time_gap:0
sell seq: _44_190_107_158
09:37:073.06time_gap:1
09:37:463.08time_gap:1
09:37:523.08time_gap:0
09:37:533.08time_gap:0
sell seq: _183_201_200_161
09:38:093.09time_gap:0 id_gap:19
09:38:113.09time_gap:0
sell seq: _272_277_99
09:43:453.02time_gap:0
09:51:423.01time_gap:0
sell seq: _272_277_197
09:42:573.03time_gap:0
09:45:243.06time_gap:0 id_gap:16
09:46:243.05time_gap:0
sell seq: _126_49_499
10:17:213.05time_gap:0
10:17:363.06time_gap:0
sell seq: _198_194_107
09:37:073.06time_gap:0
09:37:523.08time_gap:1
sell seq: _499_499
09:30:492.89time_gap:0
09:31:032.87time_gap:1 id_gap:15
09:34:082.97time_gap:1 id_gap:14
09:35:142.98time_gap:0
10:01:083.06time_gap:0
10:16:073.08time_gap:0 id_gap:21
10:16:073.09time_gap:0 id_gap:13
10:16:473.07time_gap:0 id_gap:11
10:16:473.08time_gap:0
10:16:473.09time_gap:0 id_gap:18
10:17:363.07time_gap:0 id_gap:17
10:18:033.08time_gap:0 id_gap:14
10:18:083.06time_gap:0 id_gap:14
10:27:203.04time_gap:0 id_gap:12
10:27:203.05time_gap:0 id_gap:11
10:27:203.05time_gap:0 id_gap:22
10:34:323.01time_gap:0 id_gap:12
10:34:433.0time_gap:0 id_gap:16
sell seq: _272_277
09:33:272.94time_gap:0 id_gap:17
09:34:482.93time_gap:0 id_gap:11
09:35:452.94time_gap:0
09:38:183.05time_gap:0 id_gap:12
09:39:093.03time_gap:0
09:40:182.99time_gap:0
09:41:272.99time_gap:0 id_gap:15
09:47:093.05time_gap:0
09:48:333.03time_gap:0 id_gap:11
09:49:303.02time_gap:0
09:50:333.0time_gap:0 id_gap:16
09:52:513.02time_gap:0 id_gap:13
sell seq: _42_499
09:33:573.0time_gap:0 id_gap:25
10:01:193.06time_gap:1 id_gap:21
10:17:463.09time_gap:1

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：8275 regularGap 1000
seq: _12_17_21_29
10:02:0657.54time_gap:0 id_gap:18
10:59:5457.15time_gap:0 id_gap:213
seq: _16_21_12
09:35:3057.7time_gap:1 id_gap:64
09:46:2957.32time_gap:0
10:13:2757.19time_gap:3 id_gap:250
seq: _21_17_13
09:59:0056.69time_gap:0 id_gap:46
10:32:2456.7time_gap:0 id_gap:151
seq: _12_17
09:31:5158.19time_gap:0 id_gap:27
09:46:3357.33time_gap:0
09:52:0057.06time_gap:1
09:52:2957.09time_gap:0 id_gap:34
10:32:2456.68time_gap:0
10:32:2756.72time_gap:0
13:00:3656.76time_gap:0
13:05:5356.62time_gap:0 id_gap:682
13:13:1856.62time_gap:0
14:49:5557.01time_gap:0
14:51:5556.12time_gap:0
14:54:0155.99time_gap:0 id_gap:201
14:54:3056.0time_gap:0 id_gap:205
14:54:4556.0time_gap:0 id_gap:62
seq: _17_17
09:35:2757.69time_gap:0 id_gap:20
10:05:2857.28time_gap:0 id_gap:84
10:52:5456.97time_gap:0
10:59:5658.05time_gap:0
14:48:5156.21time_gap:0 id_gap:603
seq: _21_12
09:45:5157.4time_gap:0
10:13:3157.15time_gap:0 id_gap:369
14:51:0056.96time_gap:0
------卖出------

sell seq: _15_12_9
09:37:0857.62time_gap:0 id_gap:166
13:15:2156.51time_gap:0 id_gap:368
sell seq: _14_21_10
09:37:2957.5time_gap:0 id_gap:119
14:54:4556.0time_gap:0 id_gap:62
sell seq: _10_9_14
10:02:2557.37time_gap:0 id_gap:36
14:52:5056.0time_gap:0 id_gap:21
sell seq: _17_16_10
14:34:0156.0time_gap:0 id_gap:280
14:35:5856.0time_gap:0 id_gap:452
sell seq: _11_18
09:45:0957.46time_gap:0 id_gap:28
09:55:3057.0time_gap:0 id_gap:10
10:02:2557.36time_gap:0
10:37:4357.1time_gap:0 id_gap:18
sell seq: _14_17
13:00:3756.76time_gap:0
13:20:0956.52time_gap:0
14:44:3756.22time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：2873 regularGap 22.0
seq: _9_9_11_9_15_9_9_9_12_13
10:10:0159.78time_gap:0 id_gap:21
13:30:1358.35time_gap:0 id_gap:10
seq: _10_9_9_16_14_12_11
10:30:0058.91time_gap:0 id_gap:22
10:40:0058.63time_gap:0 id_gap:11
seq: _23_23_14_23_16_14
09:31:2859.75time_gap:1 id_gap:12
09:31:3059.74time_gap:0 id_gap:13
seq: _18_17_9_33
09:43:0759.4time_gap:0
09:43:0759.4time_gap:0
09:43:0759.4time_gap:0
seq: _22_14_20_22
09:31:2859.76time_gap:0 id_gap:12
09:31:3059.72time_gap:0 id_gap:11
seq: _11_16_30_24
10:09:2060.02time_gap:0 id_gap:13
10:45:0058.74time_gap:0 id_gap:17
seq: _13_9_17
09:33:3159.5time_gap:0
09:34:3159.38time_gap:0 id_gap:11
10:41:5058.63time_gap:0
seq: _9_10_12
13:30:0958.19time_gap:1
13:30:5958.66time_gap:0 id_gap:13
14:17:4258.63time_gap:0
seq: _13_9_13
10:30:0158.91time_gap:1
13:27:4958.03time_gap:0
seq: _25_21_19
09:31:2459.68time_gap:0
10:34:0059.08time_gap:0
seq: _15_16_13
10:41:5858.8time_gap:1
13:21:3258.6time_gap:0
seq: _28_26
09:30:1159.16time_gap:0
09:30:2259.28time_gap:0
09:52:2460.0time_gap:0
14:56:5458.36time_gap:0
seq: _18_12
09:32:5559.28time_gap:0 id_gap:20
09:33:3159.57time_gap:0
09:34:4059.6time_gap:0
09:44:5759.52time_gap:0
10:10:1459.83time_gap:0
10:13:3060.42time_gap:0
10:29:3959.02time_gap:0
10:29:5158.95time_gap:0
10:30:0659.04time_gap:0
10:46:2758.8time_gap:0
10:56:5760.29time_gap:0
14:32:4657.9time_gap:0
seq: _14_14
09:41:0959.61time_gap:0 id_gap:17
09:56:4660.55time_gap:0 id_gap:12
10:56:2060.31time_gap:0
13:00:0059.8time_gap:0
14:55:1558.6time_gap:0 id_gap:11
14:55:2258.74time_gap:0
seq: _33_13
09:30:0059.26time_gap:0
09:30:0159.26time_gap:0
09:30:0259.26time_gap:0
09:30:3159.97time_gap:0
09:37:3359.76time_gap:0
seq: _9_23
09:30:0459.24time_gap:0
09:31:3759.71time_gap:0
09:31:4659.7time_gap:0 id_gap:10
10:01:4961.03time_gap:0
seq: _23_23
09:30:1159.16time_gap:0
09:31:2759.72time_gap:0 id_gap:19
10:12:5460.03time_gap:1
10:19:0759.68time_gap:1
14:35:5458.25time_gap:0
seq: _27_14
09:32:5858.99time_gap:0
09:35:2259.9time_gap:0
10:03:3160.84time_gap:0
13:11:1359.36time_gap:0
seq: _14_12
09:30:2659.49time_gap:0
10:05:0160.66time_gap:0
13:27:3058.02time_gap:1
14:51:0058.53time_gap:0
seq: _19_17
09:39:0759.2time_gap:0
10:21:0260.26time_gap:0
14:51:5258.84time_gap:0
seq: _16_17
09:30:3260.02time_gap:0 id_gap:11
09:31:0859.99time_gap:0 id_gap:10
09:43:0759.43time_gap:0
10:19:0759.69time_gap:1
13:01:0659.7time_gap:0
13:01:2459.94time_gap:0
14:32:4957.92time_gap:0
14:49:1159.02time_gap:0
seq: _17_23
09:31:2659.71time_gap:0 id_gap:11
10:31:1659.15time_gap:0 id_gap:16
10:34:0059.08time_gap:0 id_gap:22
14:27:4658.31time_gap:0
14:33:3258.05time_gap:0 id_gap:20
seq: _9_33
10:04:4360.71time_gap:0
10:40:1058.64time_gap:0
14:24:3258.4time_gap:0 id_gap:20
seq: _21_9
09:30:1159.16time_gap:0 id_gap:22
13:54:3759.72time_gap:0
14:22:1258.42time_gap:1
seq: _9_22
09:30:1159.16time_gap:0 id_gap:14
14:49:4558.88time_gap:0
14:51:2058.79time_gap:1
seq: _14_27
09:37:3359.7time_gap:0
14:39:5958.37time_gap:0
14:54:5458.5time_gap:0
14:56:4458.54time_gap:0
seq: _21_19
14:27:1658.13time_gap:0
14:44:1859.21time_gap:0
14:53:1058.55time_gap:0
seq: _29_21
09:30:1159.16time_gap:0
10:05:1660.49time_gap:0
14:11:4658.57time_gap:0
seq: _16_29
14:03:4759.17time_gap:0
14:27:4658.28time_gap:0
14:55:3558.56time_gap:0 id_gap:17
seq: _12_27
10:05:1660.55time_gap:0
10:56:0460.21time_gap:0
13:09:0959.53time_gap:0
14:56:5358.38time_gap:0
seq: _11_23
09:36:0060.69time_gap:0 id_gap:13
10:02:0660.89time_gap:0
13:26:3158.23time_gap:1
14:33:2358.06time_gap:0
------卖出------

sell seq: _11_11_17_11_12_9_11_11_12_10_13
10:27:3159.5time_gap:0
11:00:5260.0time_gap:0
sell seq: _12_10_13
09:30:4960.73time_gap:0
09:53:0559.98time_gap:0
sell seq: _12_9_9
13:03:2259.6time_gap:0
13:08:3559.19time_gap:0
sell seq: _10_33_26
09:34:1660.22time_gap:0 id_gap:19
09:57:3760.13time_gap:0 id_gap:21
sell seq: _22_22
09:30:1759.31time_gap:1 id_gap:17
10:49:0559.3time_gap:1
14:34:0458.04time_gap:0
sell seq: _11_17
09:30:0459.47time_gap:0
09:31:5059.65time_gap:0
13:02:5859.48time_gap:0
sell seq: _12_14
09:35:3560.17time_gap:0
10:02:0360.96time_gap:0
10:05:0560.59time_gap:0
13:07:1659.05time_gap:0 id_gap:20
14:49:2758.93time_gap:0
14:51:5958.77time_gap:0
sell seq: _16_19
09:33:2159.54time_gap:0 id_gap:18
10:05:0760.44time_gap:0
10:06:3960.18time_gap:0 id_gap:13
13:07:3459.03time_gap:0
14:39:4958.31time_gap:0
14:44:2059.22time_gap:0
sell seq: _23_11
09:34:3459.55time_gap:1
10:56:1360.32time_gap:0
14:32:2757.98time_gap:0
14:33:3058.13time_gap:0
sell seq: _16_16
09:59:4060.58time_gap:0
10:00:5560.6time_gap:0
10:03:0960.81time_gap:0
10:09:2259.92time_gap:0 id_gap:10
10:27:2059.59time_gap:0
11:02:0759.57time_gap:0
13:56:0458.55time_gap:0
14:27:1057.04time_gap:0
sell seq: _17_22
09:30:4060.59time_gap:1
09:34:0760.2time_gap:1
09:37:3459.65time_gap:0
09:57:3760.13time_gap:0 id_gap:14
10:00:4360.64time_gap:0
11:06:1959.56time_gap:0
14:32:5957.99time_gap:0
14:49:2657.85time_gap:0
14:56:4358.55time_gap:0
sell seq: _18_13
09:35:3660.17time_gap:0 id_gap:18
13:02:0259.86time_gap:0
14:24:4758.39time_gap:0
14:34:0258.05time_gap:0
14:44:1559.15time_gap:0
14:50:1358.88time_gap:0
sell seq: _23_38
10:02:5460.81time_gap:1
10:05:1660.49time_gap:0
14:44:1859.2time_gap:0
14:53:4458.71time_gap:0
sell seq: _9_21
09:34:3159.59time_gap:0
10:02:0560.95time_gap:0
13:02:0459.72time_gap:0
sell seq: _21_13
13:00:0659.71time_gap:0
14:50:1358.81time_gap:0
14:51:3958.83time_gap:0
sell seq: _18_18
10:32:4659.29time_gap:0
13:48:4958.45time_gap:0
13:48:5258.39time_gap:0
14:30:5458.19time_gap:0
sell seq: _9_23
10:03:1160.75time_gap:0
14:28:3970.26time_gap:0
14:44:5959.03time_gap:0
sell seq: _14_14
10:09:2060.0time_gap:0
13:01:4559.89time_gap:0
13:54:0458.68time_gap:1
sell seq: _9_39
10:02:0660.87time_gap:0
10:04:4360.41time_gap:0
14:56:3558.46time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1929 regularGap 43.0
seq: _15_11_23_13_24_24_16_17
09:31:2832.47time_gap:0 id_gap:17
09:31:2932.42time_gap:0 id_gap:11
seq: _13_11_11_22_12_21_15
09:31:2232.43time_gap:0 id_gap:12
11:25:0532.0time_gap:0 id_gap:14
seq: _15_15_19_19_13_11_15
09:41:4232.8time_gap:0
09:41:4832.68time_gap:0 id_gap:12
seq: _20_15_11_14_14_14
13:13:5131.4time_gap:0 id_gap:14
14:54:5831.66time_gap:0 id_gap:10
seq: _21_11_11_16_13
10:15:3731.6time_gap:0
10:15:3731.6time_gap:0
seq: _12_12_26_13_11
09:32:2831.99time_gap:0
09:41:4532.72time_gap:0 id_gap:13
seq: _14_14_16_13_23
09:30:3332.36time_gap:0 id_gap:16
09:31:2632.48time_gap:0
seq: _15_11_14_14_14
09:42:0832.63time_gap:1
10:14:3731.47time_gap:0
seq: _15_104_16_14_13
09:30:3432.5time_gap:0 id_gap:26
09:30:3432.5time_gap:0 id_gap:39
seq: _18_21_12_15_19
09:31:2232.42time_gap:0 id_gap:14
09:31:3032.43time_gap:0 id_gap:42
09:41:4832.68time_gap:0 id_gap:11
seq: _19_11_18_13_13
09:31:2632.48time_gap:0
09:41:3732.77time_gap:1 id_gap:23
seq: _13_28_11_40_19
09:31:2632.48time_gap:0 id_gap:15
09:31:3032.41time_gap:0
seq: _12_12_17_14_16
09:31:1732.49time_gap:0 id_gap:12
14:08:2631.4time_gap:0
seq: _20_17_20_12
09:32:2832.05time_gap:0 id_gap:28
14:51:2431.8time_gap:1
seq: _18_12_16_19
09:32:2832.05time_gap:0
09:39:2132.0time_gap:0 id_gap:10
seq: _15_11_12_16
09:30:2631.96time_gap:0 id_gap:27
09:30:2732.0time_gap:0 id_gap:26
09:30:2832.02time_gap:0 id_gap:10
09:35:2632.08time_gap:1 id_gap:29
seq: _12_12_14_11
09:41:4532.72time_gap:0
09:41:4532.71time_gap:0 id_gap:11
seq: _17_17_15_13
09:30:2732.0time_gap:0 id_gap:23
09:30:3432.5time_gap:0 id_gap:30
seq: _25_17_20_22
09:31:2932.44time_gap:0
11:25:0532.0time_gap:0
seq: _15_13_12_11
09:43:3932.19time_gap:0
10:14:2231.48time_gap:0
14:54:0631.71time_gap:0 id_gap:11
seq: _19_16_21_17
10:26:0631.26time_gap:0 id_gap:30
14:47:0631.84time_gap:0
seq: _13_24_24_20
09:31:3932.3time_gap:0
09:40:2932.29time_gap:1 id_gap:13
seq: _12_21_17_11
09:36:0532.07time_gap:0 id_gap:26
09:36:0532.07time_gap:0 id_gap:33
09:36:0532.04time_gap:0
seq: _22_27_15_12
09:31:3032.37time_gap:0
09:32:2632.11time_gap:0
seq: _46_17_26_13
09:31:2932.44time_gap:0 id_gap:18
14:56:0731.67time_gap:0
seq: _16_11_23_24
09:41:4232.8time_gap:0
09:41:5332.67time_gap:1 id_gap:11
seq: _37_23_11_22
09:31:2232.45time_gap:0 id_gap:23
09:31:2932.42time_gap:0
seq: _12_32_13_13
09:31:2832.47time_gap:0 id_gap:13
14:12:0631.28time_gap:0
seq: _37_27_15
09:32:2832.05time_gap:0 id_gap:42
10:26:0031.24time_gap:0
seq: _17_20_12
09:31:3032.41time_gap:0 id_gap:22
10:46:1531.53time_gap:0
14:55:0631.71time_gap:0 id_gap:10
seq: _11_24_15
09:30:2732.0time_gap:0 id_gap:16
09:31:2632.48time_gap:0 id_gap:10
seq: _17_17_15
09:30:3432.48time_gap:0
09:31:0432.35time_gap:0 id_gap:39
11:06:1031.66time_gap:0 id_gap:23
seq: _11_11_30
09:30:2631.97time_gap:0
09:34:3532.11time_gap:0
09:36:2332.08time_gap:0
seq: _18_19_17
09:30:1831.61time_gap:0
10:26:0131.22time_gap:1 id_gap:30
11:25:0532.0time_gap:0
seq: _25_24_11
09:40:3032.3time_gap:0 id_gap:11
11:25:0532.0time_gap:0
seq: _12_11_26
09:32:5931.95time_gap:0 id_gap:23
11:25:0532.0time_gap:0
seq: _39_80_36
09:57:4431.8time_gap:1 id_gap:17
09:57:5931.85time_gap:0 id_gap:23
09:58:0731.81time_gap:0 id_gap:10
10:05:3831.95time_gap:0 id_gap:14
seq: _32_18_33
09:31:2932.45time_gap:0 id_gap:38
13:01:0131.84time_gap:1
13:24:4931.37time_gap:0
seq: _28_19_27
09:31:2832.48time_gap:0
14:47:0931.84time_gap:0
seq: _26_16_26
09:31:3632.33time_gap:0
09:31:3932.31time_gap:0 id_gap:34
seq: _31_16_31
09:31:0132.19time_gap:0 id_gap:40
14:14:5631.33time_gap:0
seq: _34_11_15
09:30:1931.6time_gap:1
09:30:2031.6time_gap:0
seq: _53_56_56
09:31:2532.49time_gap:1 id_gap:27
09:31:2632.49time_gap:0 id_gap:10
seq: _23_28
09:31:2932.45time_gap:0 id_gap:10
09:31:5332.06time_gap:1
09:40:0432.03time_gap:0 id_gap:32
seq: _27_21
09:31:3832.32time_gap:0
09:32:2732.14time_gap:0 id_gap:17
09:34:5432.32time_gap:0 id_gap:12
09:40:0732.06time_gap:0 id_gap:35
09:51:0432.01time_gap:0
10:25:0431.31time_gap:0 id_gap:35
seq: _11_56
09:32:2732.14time_gap:0
09:32:2831.97time_gap:0
09:32:2831.97time_gap:0 id_gap:14
09:36:1932.02time_gap:0 id_gap:30
seq: _13_68
09:46:2131.9time_gap:0 id_gap:16
09:54:5232.84time_gap:0
14:49:5731.75time_gap:0
seq: _12_43
09:32:3831.88time_gap:0
09:32:4131.87time_gap:0
10:26:0431.2time_gap:0
seq: _42_26
09:32:4131.87time_gap:0
09:40:5032.61time_gap:1
14:48:1431.86time_gap:0 id_gap:10
14:56:3431.61time_gap:0
seq: _32_18
09:32:2532.11time_gap:0
13:00:4631.85time_gap:0
14:35:1531.62time_gap:0
14:54:5231.65time_gap:0 id_gap:36
seq: _13_61
14:36:4832.12time_gap:0
14:37:5232.18time_gap:0
14:49:2531.84time_gap:0
seq: _52_38
09:31:2932.47time_gap:0
09:32:2031.82time_gap:0
14:36:5931.7time_gap:0
seq: _24_24
09:31:2932.45time_gap:0
09:41:4232.75time_gap:0
09:41:4232.75time_gap:0
09:42:0432.65time_gap:0 id_gap:39
seq: _31_33
09:31:2932.45time_gap:0 id_gap:28
09:38:4532.09time_gap:0
13:29:0931.32time_gap:0
seq: _12_37
09:31:3032.41time_gap:0
09:56:4332.39time_gap:0
10:26:0031.24time_gap:0
10:46:1531.46time_gap:0
14:22:2631.24time_gap:0
14:36:5332.08time_gap:0
14:56:0631.66time_gap:0
seq: _23_34
09:30:1931.6time_gap:0 id_gap:25
09:30:2832.03time_gap:0
09:31:2932.46time_gap:0
14:53:5531.56time_gap:0
14:56:0932.15time_gap:0
seq: _31_37
09:31:2932.46time_gap:0
09:50:0031.71time_gap:0
14:29:1831.5time_gap:0
seq: _19_38
09:31:2032.37time_gap:0
10:14:0631.54time_gap:0
13:29:1731.34time_gap:0
------卖出------

sell seq: _14_13_13_13_14_14_16_14_15
09:49:0531.7time_gap:0 id_gap:19
10:05:0631.8time_gap:0
sell seq: _23_15_17_19_16_14_19_18
09:36:1232.0time_gap:0 id_gap:22
09:45:0332.03time_gap:0
sell seq: _18_19_15_23_16_11_14
10:06:0031.92time_gap:0 id_gap:28
11:27:2031.84time_gap:0 id_gap:27
sell seq: _12_13_12_13_12_13
09:38:2032.0time_gap:0 id_gap:15
09:48:3431.92time_gap:0
sell seq: _15_17_19_16_14_19
09:33:1331.96time_gap:1
09:50:2131.82time_gap:0 id_gap:10
sell seq: _13_12_12_12_12_11
09:58:0731.84time_gap:1
10:41:1031.2time_gap:0
sell seq: _12_11_12_15_18_13
09:43:4032.18time_gap:0 id_gap:14
13:28:4831.3time_gap:0 id_gap:12
sell seq: _23_23_19_21_24_23
10:41:1031.2time_gap:0
10:41:1031.2time_gap:0
sell seq: _16_11_12_13_12
10:11:0031.58time_gap:0
14:41:0031.79time_gap:0 id_gap:21
sell seq: _11_12_13_12_13
10:42:2431.16time_gap:1 id_gap:12
14:38:0032.0time_gap:0 id_gap:17
sell seq: _54_33_18_64_32
09:39:0231.93time_gap:0
10:10:0031.6time_gap:0 id_gap:25
sell seq: _12_16_13_18
10:55:5731.73time_gap:0
11:26:4131.91time_gap:0
13:00:0032.08time_gap:0 id_gap:16
sell seq: _16_11_12_13
10:10:5731.57time_gap:0
10:42:4031.19time_gap:0
sell seq: _11_12_13_12
09:38:3732.0time_gap:0
09:55:0032.09time_gap:0
sell seq: _35_18_32_63
09:39:0231.92time_gap:0
10:10:0031.6time_gap:0
10:10:0031.6time_gap:0
10:10:0031.6time_gap:0
10:10:0131.6time_gap:0 id_gap:10
sell seq: _18_33_32_64
09:39:0232.0time_gap:0 id_gap:12
09:39:0231.92time_gap:0
09:39:0231.92time_gap:0
09:46:0131.85time_gap:0
10:10:0031.6time_gap:0
10:10:0131.6time_gap:0 id_gap:16
sell seq: _33_18_64_32
09:39:0231.9time_gap:0 id_gap:12
10:10:0031.6time_gap:0 id_gap:14
sell seq: _27_20_23_22
09:31:2532.5time_gap:0
14:32:0431.4time_gap:0
sell seq: _16_25_20_14
09:55:0032.05time_gap:0 id_gap:10
10:55:5731.7time_gap:0
sell seq: _25_20_14_27
10:48:3431.69time_gap:0
10:55:5731.71time_gap:0
sell seq: _22_22_22_18
10:41:1431.2time_gap:0 id_gap:37
13:46:1531.54time_gap:0 id_gap:25
sell seq: _11_20_14_11
09:54:3632.12time_gap:0
13:05:2830.97time_gap:0 id_gap:21
sell seq: _22_31_23_20
09:34:0731.98time_gap:0 id_gap:21
10:41:1031.2time_gap:0 id_gap:11
sell seq: _17_21_21_18
09:34:0731.98time_gap:0
09:36:1232.0time_gap:0
sell seq: _12_22_39_75
09:39:0232.0time_gap:0 id_gap:10
09:52:3231.93time_gap:0
sell seq: _18_18_19_12
09:33:1131.96time_gap:1
14:38:0032.0time_gap:0 id_gap:34
sell seq: _16_13_18
09:46:0031.89time_gap:0 id_gap:36
10:25:4431.25time_gap:0 id_gap:15
sell seq: _22_14_13
11:26:3531.93time_gap:0 id_gap:11
13:00:0332.05time_gap:0
sell seq: _16_19_25
10:14:2631.52time_gap:1
10:14:3531.49time_gap:0
10:14:4531.49time_gap:0
10:14:5431.5time_gap:0 id_gap:12
10:15:0331.51time_gap:1
13:29:0931.32time_gap:0
sell seq: _19_21_29
10:25:4531.24time_gap:0
11:00:0031.76time_gap:0
sell seq: _21_19_38
09:41:0432.49time_gap:0 id_gap:34
11:00:0331.74time_gap:0 id_gap:11
sell seq: _63_71_21
10:49:1831.6time_gap:0 id_gap:10
10:49:1831.6time_gap:0 id_gap:24
10:49:1831.62time_gap:0 id_gap:38
sell seq: _26_15_37
10:47:5831.75time_gap:0 id_gap:10
14:36:4732.05time_gap:0
sell seq: _14_13_36
11:00:0031.76time_gap:0
13:57:2331.4time_gap:0
sell seq: _29_22_22
10:45:0031.31time_gap:0
14:32:0431.4time_gap:0
sell seq: _15_14_44
10:50:0031.68time_gap:0
14:37:1631.87time_gap:0 id_gap:11
sell seq: _23_19_19
09:43:0732.34time_gap:0
13:06:0831.59time_gap:0
sell seq: _12_24_21
09:39:0231.94time_gap:0
09:52:3231.88time_gap:0
14:32:1531.33time_gap:0
sell seq: _18_11_19
09:39:0232.0time_gap:0 id_gap:10
09:52:3231.92time_gap:0 id_gap:10
sell seq: _29_19_19
10:25:4631.23time_gap:0
11:25:1532.17time_gap:1 id_gap:18
sell seq: _21_21_12
09:40:2832.23time_gap:0
10:06:0031.92time_gap:0 id_gap:10
sell seq: _16_27_15
09:41:0232.75time_gap:0
11:27:2031.84time_gap:0
sell seq: _37_37
09:30:0331.6time_gap:0 id_gap:10
09:32:2831.99time_gap:0 id_gap:22
09:44:0332.1time_gap:0 id_gap:11
09:56:0631.81time_gap:0 id_gap:27
10:25:3831.35time_gap:1 id_gap:10
sell seq: _38_18
09:52:3231.97time_gap:0
10:38:0431.49time_gap:0 id_gap:13
11:13:0331.78time_gap:0
sell seq: _29_34
09:46:0131.83time_gap:0
09:56:0731.76time_gap:0
10:49:0031.69time_gap:0
sell seq: _28_37
09:32:5331.87time_gap:0
09:43:4032.23time_gap:0
11:17:0331.79time_gap:0 id_gap:29
14:35:2731.82time_gap:0 id_gap:22
sell seq: _13_36
10:56:2831.96time_gap:0
10:56:5131.85time_gap:1 id_gap:12
14:41:0031.79time_gap:0
sell seq: _32_27
09:56:0531.82time_gap:0 id_gap:11
14:16:0831.34time_gap:0 id_gap:34
14:38:0032.0time_gap:0 id_gap:26
sell seq: _17_42
09:30:0031.74time_gap:0 id_gap:22
09:46:0131.81time_gap:0 id_gap:11
10:46:0031.53time_gap:0 id_gap:42
sell seq: _16_33
09:45:0332.03time_gap:0
10:33:0631.45time_gap:0
13:29:3031.31time_gap:0
13:32:3431.47time_gap:0
sell seq: _18_32
09:45:4231.96time_gap:0 id_gap:38
10:48:0031.75time_gap:0
11:25:1832.19time_gap:0 id_gap:15
sell seq: _33_32
09:30:5532.3time_gap:0 id_gap:19
09:39:0231.9time_gap:0
09:57:0431.72time_gap:0 id_gap:10
10:11:5431.59time_gap:0
10:33:0331.47time_gap:0 id_gap:25
sell seq: _48_17
09:43:0532.39time_gap:0
09:53:1431.78time_gap:0 id_gap:38
10:33:0531.46time_gap:0
sell seq: _46_74
10:11:1131.59time_gap:3
10:12:1631.61time_gap:0
10:12:2631.67time_gap:1
10:12:3431.68time_gap:0
10:12:5231.77time_gap:0 id_gap:12
10:13:0031.75time_gap:1
10:55:5731.69time_gap:0
sell seq: _27_27
09:58:4431.88time_gap:0
10:48:3631.69time_gap:0 id_gap:12
10:49:0631.66time_gap:1
13:01:5831.76time_gap:0
14:55:2331.7time_gap:0
sell seq: _18_36
09:33:2031.98time_gap:0
09:46:0031.88time_gap:0
10:02:4631.77time_gap:0 id_gap:10
sell seq: _36_31
10:18:3531.7time_gap:0 id_gap:18
10:31:0331.14time_gap:0
10:47:5831.77time_gap:0
sell seq: _47_24
09:54:4132.13time_gap:1
10:45:5531.55time_gap:0 id_gap:30
14:41:1231.12time_gap:0
sell seq: _62_62
09:31:1432.41time_gap:0
09:31:2032.34time_gap:0
09:31:2632.4time_gap:0 id_gap:17

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：1724 regularGap 146.0
seq: _14_10_13_11_12_13_10_16
09:54:0055.37time_gap:1 id_gap:94
14:43:0053.82time_gap:1 id_gap:36
14:54:0053.55time_gap:0 id_gap:118
seq: _29_21_39_24_44
09:30:5453.56time_gap:0
09:30:5453.56time_gap:0
seq: _11_10_12
09:30:2253.55time_gap:0 id_gap:10
09:33:1653.33time_gap:1 id_gap:12
seq: _14_19_20
14:43:0754.02time_gap:0
14:53:2953.65time_gap:1 id_gap:143
seq: _11_20_12
09:30:5853.55time_gap:0
09:43:1455.49time_gap:1 id_gap:39
seq: _31_15_16
09:30:2753.83time_gap:0 id_gap:14
09:30:5753.56time_gap:0 id_gap:17
seq: _18_29_16
09:44:0056.0time_gap:0 id_gap:113
10:41:0054.7time_gap:0 id_gap:12
seq: _21_33_28
09:30:5453.56time_gap:0 id_gap:21
09:30:5453.56time_gap:0 id_gap:52
seq: _13_22
09:30:0452.17time_gap:0
09:35:1954.0time_gap:0 id_gap:10
10:06:4156.17time_gap:0
10:13:1556.46time_gap:0
10:21:2356.21time_gap:0
10:31:1355.82time_gap:0
10:41:0555.84time_gap:0
14:41:0654.4time_gap:0
14:48:1254.11time_gap:0
seq: _21_12
09:30:0252.36time_gap:0
09:30:1152.15time_gap:0
10:49:1954.35time_gap:1
seq: _17_14
10:23:5855.98time_gap:0
10:29:3255.71time_gap:0 id_gap:84
10:45:1355.68time_gap:0
10:49:5153.94time_gap:0 id_gap:86
13:10:0654.78time_gap:0 id_gap:12
14:38:1054.83time_gap:0
seq: _14_19
09:30:2553.8time_gap:0 id_gap:93
09:50:0355.6time_gap:0 id_gap:117
14:48:3953.97time_gap:0
14:53:0453.72time_gap:0
seq: _33_26
09:30:2353.68time_gap:0
09:41:5855.54time_gap:0 id_gap:11
14:48:0654.76time_gap:0
seq: _42_39
09:30:2353.68time_gap:0 id_gap:136
09:52:1055.84time_gap:0 id_gap:64
14:50:3154.05time_gap:0
seq: _12_23
14:40:2154.57time_gap:0
14:42:4153.94time_gap:0
14:43:1054.03time_gap:0
seq: _21_18
10:27:2556.01time_gap:0
11:20:5254.64time_gap:0
14:15:5255.25time_gap:0
14:41:1655.61time_gap:0
14:51:5053.84time_gap:0
seq: _12_27
09:34:2554.0time_gap:0 id_gap:110
09:50:1056.02time_gap:0
10:00:3056.5time_gap:0 id_gap:127
10:54:0054.1time_gap:0 id_gap:17
11:19:3655.83time_gap:0
14:39:2254.73time_gap:0 id_gap:12
14:43:0153.83time_gap:0
14:50:0354.02time_gap:0
14:56:2153.87time_gap:0
seq: _12_16
09:33:1053.56time_gap:0 id_gap:29
09:43:5956.0time_gap:0 id_gap:106
10:19:0856.65time_gap:0
10:19:4156.52time_gap:0
10:36:3455.85time_gap:0
14:11:1055.59time_gap:0
14:37:0954.94time_gap:0
14:43:0554.0time_gap:0
seq: _12_17
10:32:1055.71time_gap:0
13:16:0655.51time_gap:0
14:41:2954.47time_gap:0 id_gap:90
14:51:0253.89time_gap:0
14:55:1353.76time_gap:0
seq: _19_12
09:34:0953.59time_gap:0 id_gap:70
10:16:4156.75time_gap:0
14:42:2854.01time_gap:0 id_gap:31
seq: _18_17
10:08:4756.34time_gap:0
10:26:5656.06time_gap:0
10:36:1155.88time_gap:0
10:52:5054.18time_gap:0 id_gap:11
14:11:1755.46time_gap:0
14:27:2956.05time_gap:0
14:42:4753.8time_gap:0 id_gap:89
14:43:0755.06time_gap:0
14:52:0053.75time_gap:0 id_gap:133
seq: _17_24
09:33:1353.52time_gap:1
10:10:5156.16time_gap:0
10:19:0856.7time_gap:0
10:21:4656.19time_gap:0
seq: _26_23
09:30:2553.8time_gap:0 id_gap:73
14:32:1154.68time_gap:0
14:48:1854.15time_gap:0
seq: _14_14
09:30:2753.87time_gap:0 id_gap:13
10:40:1955.22time_gap:0
11:10:1054.2time_gap:0
seq: _13_31
09:56:0555.97time_gap:0
10:16:0656.56time_gap:0
10:19:4756.36time_gap:0
------卖出------

sell seq: _10_13_11_12_14_10_15_14
14:08:0055.2time_gap:0 id_gap:85
14:10:0055.18time_gap:0
sell seq: _15_17_10_11_12_17_12
09:44:0055.97time_gap:0 id_gap:120
09:44:0055.97time_gap:0 id_gap:79
sell seq: _18_18_17_112_18
09:44:0355.98time_gap:0 id_gap:33
09:44:0355.98time_gap:0 id_gap:54
sell seq: _14_35_12
10:55:2654.5time_gap:0 id_gap:26
14:49:5854.0time_gap:0 id_gap:29
sell seq: _11_25_18
09:51:0556.08time_gap:0 id_gap:41
10:17:0856.78time_gap:0
sell seq: _13_10_37
10:08:3256.28time_gap:0 id_gap:15
10:08:3656.25time_gap:0
sell seq: _12_36
09:31:4852.33time_gap:0
14:07:0655.48time_gap:0
14:21:1855.01time_gap:0 id_gap:105
sell seq: _14_16
09:30:0052.13time_gap:0
09:33:5853.21time_gap:0
09:34:0553.27time_gap:0
09:38:0052.4time_gap:0
10:44:3754.99time_gap:1 id_gap:23
13:14:1155.09time_gap:0 id_gap:10
14:07:0455.55time_gap:0
sell seq: _27_13
09:30:0051.86time_gap:0
10:18:5156.88time_gap:0
11:22:3154.99time_gap:0 id_gap:25
14:09:3455.25time_gap:0
14:25:0255.13time_gap:0
14:39:4954.54time_gap:0
14:52:2853.73time_gap:0
14:52:2853.74time_gap:0
14:56:5353.69time_gap:0
sell seq: _13_16
10:19:2556.64time_gap:0
10:23:1855.95time_gap:0
10:55:1754.4time_gap:0
14:16:0855.19time_gap:0
14:46:0954.38time_gap:0
sell seq: _24_24
09:30:1151.53time_gap:0
09:30:3454.43time_gap:0
09:35:4854.55time_gap:0
sell seq: _34_13
09:30:1151.84time_gap:0
09:45:3355.55time_gap:0 id_gap:125
09:55:3655.88time_gap:0
10:13:0456.87time_gap:0 id_gap:73
sell seq: _11_22
09:30:5853.51time_gap:0 id_gap:131
09:33:2153.0time_gap:0 id_gap:115
09:33:4453.1time_gap:0
09:54:0855.48time_gap:0
10:19:0456.83time_gap:0 id_gap:78
10:35:2555.82time_gap:0
10:55:4654.68time_gap:0 id_gap:64
14:49:0453.76time_gap:0 id_gap:41
sell seq: _16_24
10:19:0856.68time_gap:0 id_gap:13
10:19:0856.75time_gap:0
14:48:0554.11time_gap:0
14:56:2253.0time_gap:0
sell seq: _37_37
09:33:1453.52time_gap:0 id_gap:129
09:33:3853.47time_gap:1 id_gap:74
09:33:5053.34time_gap:0 id_gap:85
09:36:1454.07time_gap:1 id_gap:71
09:36:2253.95time_gap:1 id_gap:113
09:37:0253.7time_gap:0 id_gap:30
sell seq: _36_27
09:52:1155.88time_gap:0
10:10:3056.2time_gap:1 id_gap:36
14:56:0353.68time_gap:0
sell seq: _18_11
09:31:0653.78time_gap:0 id_gap:62
09:31:2952.83time_gap:0
10:19:5956.28time_gap:0
10:27:1156.02time_gap:0
10:28:0655.73time_gap:0
10:41:4355.27time_gap:0
11:00:4855.38time_gap:0
14:18:0055.11time_gap:0
14:40:5354.27time_gap:0
14:46:4154.24time_gap:0
14:55:5553.63time_gap:0
sell seq: _14_33
14:00:5855.13time_gap:1 id_gap:112
14:42:5353.8time_gap:0 id_gap:29
14:53:4453.59time_gap:0
14:54:0753.52time_gap:0
sell seq: _21_18
10:50:2754.5time_gap:0 id_gap:15
14:07:0655.57time_gap:0
14:18:0055.11time_gap:0
14:48:5553.8time_gap:0 id_gap:128
sell seq: _18_14
09:37:5853.45time_gap:0 id_gap:46
09:44:0555.91time_gap:0
10:15:4456.55time_gap:0
10:20:0156.3time_gap:1 id_gap:90
10:55:2954.6time_gap:3 id_gap:143
14:45:5054.21time_gap:0
14:56:5253.8time_gap:0
sell seq: _17_19
09:31:2752.53time_gap:0 id_gap:27
09:35:5554.0time_gap:0
10:06:1256.38time_gap:0 id_gap:96
10:19:4356.49time_gap:0
14:11:0055.46time_gap:0 id_gap:15
14:40:1754.58time_gap:0
14:50:2953.98time_gap:0
sell seq: _36_12
14:11:1355.54time_gap:0
14:37:2554.89time_gap:0
14:46:2654.29time_gap:0
sell seq: _11_26
09:31:2152.79time_gap:1
09:32:5954.08time_gap:0 id_gap:12
14:38:4654.78time_gap:0
sell seq: _38_11
10:18:1756.87time_gap:0
10:50:5354.49time_gap:0
14:39:5454.62time_gap:0
sell seq: _24_13
09:43:1055.46time_gap:0 id_gap:24
10:06:0556.38time_gap:0 id_gap:95
10:13:2856.66time_gap:0
14:42:0953.2time_gap:0
sell seq: _22_12
13:00:0155.09time_gap:0
13:01:0454.88time_gap:0
14:25:2355.04time_gap:0
14:46:3054.26time_gap:0
14:50:2854.05time_gap:0
sell seq: _43_12
10:16:1556.43time_gap:0
10:24:0356.04time_gap:0
10:54:3154.32time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：1666 regularGap 48.0
seq: _23_19_15_23_16_25_17_31_26_27_23
09:37:148.53time_gap:1
09:50:178.6time_gap:0 id_gap:10
seq: _19_17_26_23_23_20_27_15_24_21_27
09:37:158.51time_gap:0
09:50:218.6time_gap:0
09:51:428.61time_gap:0
seq: _25_19_16_19_26_23_23_24_15_23_17
09:50:248.58time_gap:1
09:57:088.77time_gap:0
seq: _27_17_33_19_24_14_18_24
09:50:178.61time_gap:0
09:51:428.61time_gap:0
------卖出------

sell seq: _18_14_17_13_13_34_14_23_20_19_15
09:57:308.8time_gap:1
14:54:598.58time_gap:0
sell seq: _23_25_21_21_15_28_25_28
09:37:428.48time_gap:0
09:46:018.4time_gap:0
sell seq: _56_56_57_56_58
09:52:578.64time_gap:0 id_gap:26
09:54:128.68time_gap:1 id_gap:15
09:55:478.76time_gap:1 id_gap:33
sell seq: _64_64_64_65_65
09:53:278.7time_gap:0 id_gap:18
09:53:478.71time_gap:0
sell seq: _45_47_43_45
09:37:298.5time_gap:0 id_gap:15
09:51:078.57time_gap:1
sell seq: _257_242_355
09:50:188.58time_gap:0
09:51:018.59time_gap:0 id_gap:20
sell seq: _59_61_60
09:37:368.5time_gap:0 id_gap:25
09:53:358.71time_gap:1
sell seq: _171_144
09:45:368.43time_gap:0
09:48:128.45time_gap:0
09:48:188.46time_gap:0
sell seq: _107_112
11:05:238.67time_gap:0
11:25:348.61time_gap:0
14:55:488.58time_gap:0
sell seq: _83_114
10:08:368.63time_gap:0
10:09:398.69time_gap:0
10:10:248.74time_gap:1
sell seq: _86_116
10:04:428.71time_gap:0
10:05:458.65time_gap:0
10:06:308.64time_gap:0
10:07:158.66time_gap:0
sell seq: _91_123
10:05:188.68time_gap:0
10:06:218.65time_gap:0
10:07:068.65time_gap:0
sell seq: _93_126
10:05:008.7time_gap:0
10:06:038.67time_gap:0
10:06:488.65time_gap:0
10:07:518.65time_gap:0
sell seq: _88_119
09:53:288.68time_gap:0
10:06:128.66time_gap:0 id_gap:10
10:06:578.65time_gap:0
10:08:008.65time_gap:0 id_gap:11

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：1347 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
10:11:0813.85time_gap:0 id_gap:89
10:11:0813.85time_gap:0 id_gap:74
10:11:0813.84time_gap:0 id_gap:83
seq: _12_25_57_17
10:10:0913.7time_gap:0
10:10:2713.85time_gap:0 id_gap:47
------卖出------

sell seq: _32_32_32_32
14:28:2113.47time_gap:0 id_gap:83
14:28:2113.47time_gap:0 id_gap:50

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：791 regularGap 20
seq: _15_12_15_14_13
09:30:1036.74time_gap:0 id_gap:13
09:36:3338.5time_gap:0
09:40:1037.71time_gap:0
seq: _13_16_17_15_11
09:45:5737.37time_gap:0
09:58:4238.82time_gap:0
seq: _14_13_12_13
09:35:5038.42time_gap:0
09:35:5038.42time_gap:1
09:58:4138.84time_gap:1
seq: _12_11_12_11
09:33:2037.8time_gap:0 id_gap:10
14:33:2237.42time_gap:0
seq: _12_12_13_19
09:38:0337.89time_gap:0
09:39:3737.71time_gap:0
seq: _16_16_16
09:30:0036.2time_gap:0
09:46:0137.44time_gap:0
seq: _14_12_19
09:30:2636.76time_gap:0 id_gap:11
09:36:3338.5time_gap:0
09:38:1338.06time_gap:1 id_gap:11
09:53:0639.0time_gap:0
seq: _12_15_14
10:03:2838.74time_gap:0 id_gap:12
10:04:0739.13time_gap:0 id_gap:19
11:00:0238.99time_gap:0
seq: _35_58_57
10:01:1039.77time_gap:0 id_gap:10
10:08:4439.77time_gap:0 id_gap:13
seq: _17_26_12
09:36:3538.75time_gap:0
09:45:1537.42time_gap:0
seq: _12_16_31
09:30:2937.1time_gap:0
09:36:3338.62time_gap:0
seq: _16_31_16
09:30:2837.04time_gap:1
09:30:2937.04time_gap:0
09:52:5838.8time_gap:0
seq: _26_16_31
09:30:3137.36time_gap:0
14:52:2537.44time_gap:1
seq: _12_18_17
09:30:3137.19time_gap:1
10:21:3238.81time_gap:1
13:29:0037.36time_gap:0
seq: _22_15_13
09:30:3137.39time_gap:0
14:28:1637.4time_gap:0
seq: _17_31_19
09:30:3137.37time_gap:0
09:36:3338.28time_gap:0
09:52:5738.78time_gap:0
seq: _17_18_19
09:31:2238.45time_gap:0 id_gap:15
09:43:0337.59time_gap:0
seq: _13_17_20
10:23:4838.54time_gap:0 id_gap:15
14:03:2537.8time_gap:0
seq: _23_20_16
09:52:5938.71time_gap:0 id_gap:18
14:56:0437.61time_gap:0 id_gap:14
seq: _15_23_11
09:32:0437.95time_gap:0
10:00:4839.04time_gap:0
seq: _32_16
09:30:0536.68time_gap:0
09:30:2937.24time_gap:0
09:43:0137.62time_gap:0
09:43:0137.55time_gap:0
14:33:5837.2time_gap:0
seq: _27_27
09:30:2136.71time_gap:0
09:31:3138.51time_gap:0 id_gap:10
09:39:3837.71time_gap:1
09:40:5038.0time_gap:0
seq: _34_11
09:30:2436.62time_gap:0
09:58:3838.83time_gap:1
10:08:4539.77time_gap:0 id_gap:15
seq: _21_22
09:43:0237.59time_gap:1
09:45:1037.44time_gap:1
10:08:4839.77time_gap:0
10:08:4939.77time_gap:0 id_gap:16
10:08:5339.76time_gap:0
10:20:0638.98time_gap:0
11:05:3738.54time_gap:0
seq: _29_18
09:36:3338.29time_gap:0
09:36:4438.98time_gap:0
09:40:4837.81time_gap:0
09:52:5738.8time_gap:0
10:08:3839.2time_gap:0 id_gap:12
14:33:1237.25time_gap:0
seq: _11_31
10:09:0239.1time_gap:0
10:51:5139.33time_gap:0
14:07:4537.67time_gap:0
14:56:3437.86time_gap:0
seq: _38_12
09:35:1738.32time_gap:1
10:17:1638.94time_gap:0
10:56:4438.62time_gap:0
seq: _39_22
09:37:4338.01time_gap:0
10:12:5239.55time_gap:0
14:35:1937.27time_gap:0
seq: _34_21
09:35:5538.45time_gap:0
11:00:1138.99time_gap:0
11:02:4038.79time_gap:0
seq: _16_51
09:52:5738.8time_gap:0
10:08:5139.76time_gap:0 id_gap:19
10:32:4838.59time_gap:0
seq: _14_26
10:07:4539.06time_gap:0
10:08:4039.28time_gap:0
11:06:0238.43time_gap:0
------卖出------

sell seq: _11_11_12_13_12
09:30:1636.17time_gap:0 id_gap:20
09:34:0738.86time_gap:0 id_gap:11
sell seq: _19_14_14_22
09:30:2336.44time_gap:0 id_gap:18
09:30:4337.97time_gap:0 id_gap:16
sell seq: _45_13_28_39
09:30:4038.02time_gap:0
09:30:4038.02time_gap:0
sell seq: _12_11_19_16
10:08:0939.29time_gap:1
14:33:1437.45time_gap:0
sell seq: _33_22_20
09:30:0635.98time_gap:0
09:37:2238.29time_gap:0 id_gap:11
sell seq: _22_14_22
09:37:2338.29time_gap:0
09:46:1637.63time_gap:0
sell seq: _24_13_14
09:57:3438.85time_gap:0
10:23:0338.56time_gap:0
sell seq: _11_19_69
09:33:5539.64time_gap:0
09:33:5539.64time_gap:0 id_gap:12
sell seq: _11_32
09:30:0635.84time_gap:0
11:00:1638.98time_gap:0
11:07:3838.48time_gap:0
sell seq: _14_29
09:30:2736.42time_gap:0
09:31:3338.25time_gap:0
09:39:4437.71time_gap:0 id_gap:14
sell seq: _31_23
09:31:2638.48time_gap:0
11:15:3138.18time_gap:0
11:16:5638.15time_gap:0
sell seq: _14_51
10:07:5539.39time_gap:0
11:09:4438.31time_gap:0
13:00:0138.05time_gap:0
sell seq: _47_13
09:33:5539.64time_gap:0 id_gap:19
10:09:1339.15time_gap:0
10:53:2338.38time_gap:0
sell seq: _12_34
09:31:2738.44time_gap:0
09:34:4338.45time_gap:0
10:08:5839.48time_gap:0
sell seq: _83_13
10:08:5939.43time_gap:0
10:09:5939.05time_gap:0
11:05:5438.52time_gap:0
sell seq: _16_24
09:30:4838.57time_gap:0 id_gap:14
09:46:2037.71time_gap:1
10:09:5639.19time_gap:0
sell seq: _17_33
10:01:5639.0time_gap:0
10:56:1838.45time_gap:0
10:59:4838.61time_gap:0
sell seq: _29_13
10:58:1638.59time_gap:0
11:02:5838.79time_gap:0
11:06:5038.49time_gap:0
sell seq: _18_28
09:33:5439.72time_gap:0
10:07:5439.46time_gap:0
10:21:4738.76time_gap:0
10:23:0238.62time_gap:0
11:14:2638.23time_gap:0
14:38:1637.26time_gap:0
14:56:1537.71time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：713 regularGap 223.0
seq: _9_25_19_17_9_11_15
13:21:5760.25time_gap:1 id_gap:92
13:27:0460.13time_gap:1 id_gap:140
seq: _10_15_11_13_11
09:31:2859.32time_gap:0
09:40:5858.61time_gap:0 id_gap:13
seq: _13_12_9_9
09:31:0659.55time_gap:1 id_gap:36
09:40:5758.57time_gap:0 id_gap:25
seq: _9_11_12
09:30:0458.0time_gap:0 id_gap:11
09:30:0758.0time_gap:0 id_gap:114
09:57:5258.97time_gap:0 id_gap:178
11:13:5660.93time_gap:1 id_gap:204
13:01:0461.26time_gap:0 id_gap:19
seq: _17_10_11
09:30:0057.83time_gap:0 id_gap:52
11:28:5860.76time_gap:0 id_gap:98
seq: _11_15_17
09:44:4058.16time_gap:0 id_gap:20
10:33:1958.99time_gap:0 id_gap:85
seq: _13_11_10
14:02:3360.4time_gap:0 id_gap:159
14:55:2159.47time_gap:1 id_gap:43
seq: _14_29_13
09:31:1059.41time_gap:0
11:12:0460.0time_gap:0
seq: _11_17_13
10:49:0059.53time_gap:0 id_gap:29
13:00:5961.5time_gap:0 id_gap:29
14:33:0458.74time_gap:0
seq: _17_35_17
13:20:2260.42time_gap:0 id_gap:54
13:29:2860.0time_gap:0 id_gap:73
seq: _17_19_19
13:01:4361.06time_gap:3 id_gap:69
13:20:2260.42time_gap:0 id_gap:158
seq: _44_17_12
13:00:5561.5time_gap:0 id_gap:12
13:03:3361.03time_gap:1
seq: _17_12
09:41:4358.52time_gap:0
09:41:5358.23time_gap:0
09:43:0458.24time_gap:0 id_gap:143
09:43:5358.0time_gap:0
11:12:3560.28time_gap:1
13:18:0660.6time_gap:0
14:22:0759.82time_gap:0 id_gap:10
14:54:2959.38time_gap:0
seq: _17_19
10:11:5159.5time_gap:0
14:35:1059.02time_gap:0
14:51:4670.28time_gap:0
seq: _22_16
09:36:1259.3time_gap:0 id_gap:143
09:43:2058.18time_gap:1 id_gap:88
14:37:4459.7time_gap:0 id_gap:56
seq: _21_9
13:16:1460.89time_gap:0
14:34:3059.08time_gap:0
14:47:3359.72time_gap:0
seq: _9_24
09:31:4659.42time_gap:0 id_gap:47
09:40:5558.57time_gap:0
14:24:0360.04time_gap:0
seq: _24_13
09:30:1358.27time_gap:0 id_gap:56
13:02:3661.28time_gap:0
13:18:3260.62time_gap:0
14:39:2459.2time_gap:0
seq: _17_9
09:49:1058.57time_gap:0
11:13:0260.5time_gap:0 id_gap:17
14:37:0859.84time_gap:0
14:56:2560.45time_gap:0
seq: _24_18
14:05:4660.5time_gap:0
14:32:5258.68time_gap:0
14:32:5858.66time_gap:0
seq: _27_27
09:53:2858.9time_gap:0 id_gap:109
10:01:4359.8time_gap:0
14:32:5258.68time_gap:0
seq: _12_14
11:13:3760.8time_gap:0 id_gap:141
13:16:1660.92time_gap:0
14:33:1358.85time_gap:0
seq: _16_16
09:31:0359.49time_gap:0
09:31:0959.49time_gap:0
09:58:2459.07time_gap:0
10:29:1258.81time_gap:0
14:54:0460.26time_gap:0
seq: _27_12
09:57:5059.0time_gap:0 id_gap:64
09:57:5259.0time_gap:0
13:00:2761.12time_gap:0 id_gap:66
13:15:5760.98time_gap:0
14:34:5758.92time_gap:0
seq: _23_12
13:00:5561.5time_gap:0 id_gap:22
13:03:0461.06time_gap:0 id_gap:63
13:22:0060.25time_gap:0 id_gap:177
14:33:1259.94time_gap:0
seq: _11_26
10:00:5359.98time_gap:0 id_gap:59
10:01:0060.0time_gap:0 id_gap:147
13:15:0060.87time_gap:0
seq: _9_17
14:05:4260.48time_gap:0
14:35:5459.39time_gap:0
14:53:2060.2time_gap:0
seq: _32_17
09:32:2458.53time_gap:0 id_gap:37
09:48:3758.55time_gap:0
13:00:5261.26time_gap:0 id_gap:187
14:19:5160.18time_gap:0
------卖出------

sell seq: _9_9_9_9_9
11:23:2760.39time_gap:0
13:04:0061.01time_gap:0 id_gap:76
sell seq: _14_15_9_13_12
13:03:0061.07time_gap:0 id_gap:51
13:03:0261.07time_gap:0 id_gap:54
sell seq: _36_59_12_26
10:28:4659.0time_gap:0 id_gap:17
11:17:0160.8time_gap:0 id_gap:10
sell seq: _9_16_21_11
09:50:2558.8time_gap:0 id_gap:23
13:58:1960.15time_gap:0 id_gap:81
sell seq: _16_14_17_13
09:54:4859.29time_gap:0 id_gap:56
10:22:0459.39time_gap:0 id_gap:66
sell seq: _18_9_12_11
10:23:0659.19time_gap:0 id_gap:111
13:00:1861.33time_gap:0 id_gap:18
sell seq: _32_32_32
11:05:0559.82time_gap:0
11:17:0060.8time_gap:0 id_gap:30
sell seq: _13_10_13
09:39:1258.7time_gap:0 id_gap:194
09:43:2658.07time_gap:0
09:45:4658.56time_gap:1
10:20:0359.44time_gap:0 id_gap:27
11:17:0560.68time_gap:0
sell seq: _13_13_20
09:31:3359.42time_gap:0
10:24:0459.19time_gap:0
sell seq: _9_10_9
09:37:1459.03time_gap:0
10:22:0459.42time_gap:0 id_gap:62
11:23:0060.39time_gap:0
13:03:0061.07time_gap:0
13:03:0261.07time_gap:0 id_gap:87
sell seq: _15_11_22
10:24:0559.2time_gap:0 id_gap:18
11:19:0460.58time_gap:0
14:07:5860.4time_gap:0 id_gap:19
sell seq: _30_14_19
09:35:3159.24time_gap:0 id_gap:172
11:20:1360.37time_gap:0
13:16:1360.9time_gap:0
sell seq: _14_12
09:45:3958.58time_gap:0 id_gap:62
09:50:0558.78time_gap:0
09:54:2758.3time_gap:0
09:57:2359.1time_gap:0 id_gap:22
10:02:4659.95time_gap:0 id_gap:10
10:09:3959.48time_gap:0
13:28:1759.96time_gap:0 id_gap:20
14:29:3960.02time_gap:0
sell seq: _11_16
09:47:0958.46time_gap:0
10:07:1659.37time_gap:0 id_gap:18
10:54:5559.8time_gap:3 id_gap:93
11:14:2060.77time_gap:0
11:19:0460.6time_gap:0 id_gap:198
13:00:0761.46time_gap:0
13:03:1561.04time_gap:0
13:39:1960.42time_gap:0 id_gap:139
14:21:0060.0time_gap:0 id_gap:96
14:31:0859.68time_gap:0
14:33:5159.22time_gap:0
14:52:1858.18time_gap:0
sell seq: _58_12
09:39:4758.5time_gap:1
09:47:1058.4time_gap:0
14:19:1760.22time_gap:0
sell seq: _26_14
09:45:4358.5time_gap:0 id_gap:137
11:15:0660.61time_gap:0
14:33:3759.2time_gap:0 id_gap:19
sell seq: _18_23
09:36:0859.2time_gap:0 id_gap:100
09:39:1358.7time_gap:1
13:33:2360.04time_gap:3 id_gap:43
13:40:1560.09time_gap:0
14:08:2460.32time_gap:0 id_gap:205
14:32:2958.87time_gap:0
sell seq: _13_23
09:52:1959.03time_gap:0 id_gap:216
13:15:5560.94time_gap:0
14:23:5260.05time_gap:0
sell seq: _17_13
09:31:3559.5time_gap:0
11:15:1660.58time_gap:3 id_gap:129
11:15:1960.51time_gap:0 id_gap:82
11:20:0560.39time_gap:0 id_gap:16
14:05:4660.5time_gap:0
14:27:3759.97time_gap:0
sell seq: _22_13
09:46:0558.62time_gap:0 id_gap:89
10:02:1359.84time_gap:0 id_gap:14
13:02:2561.29time_gap:0
14:34:5758.97time_gap:0
14:56:4959.5time_gap:0
sell seq: _14_19
09:31:2759.42time_gap:0
09:46:3758.54time_gap:0
13:00:1861.35time_gap:0
13:25:2960.42time_gap:0 id_gap:23
14:56:5959.54time_gap:0
sell seq: _23_16
09:39:0858.78time_gap:0 id_gap:141
11:05:0559.8time_gap:3
14:37:0459.81time_gap:0
sell seq: _19_11
10:56:5859.88time_gap:0
13:03:3361.03time_gap:0 id_gap:150
14:33:1158.69time_gap:0
14:52:2759.24time_gap:0
sell seq: _24_13
09:34:2559.22time_gap:0 id_gap:190
10:00:5759.99time_gap:0
14:30:0160.0time_gap:0
sell seq: _14_28
10:01:1259.87time_gap:0 id_gap:27
14:19:3360.2time_gap:0 id_gap:163
14:29:3660.03time_gap:0
14:30:0459.99time_gap:0
14:34:3059.06time_gap:0
sell seq: _18_9
10:21:0759.51time_gap:0
11:20:0760.4time_gap:0 id_gap:109
13:02:1961.19time_gap:0
14:16:5260.32time_gap:0
14:19:5260.15time_gap:0
14:34:3259.01time_gap:0 id_gap:166
14:35:1259.03time_gap:0
sell seq: _9_29
09:32:3158.53time_gap:0 id_gap:40
10:35:2459.04time_gap:0
14:30:5659.76time_gap:0
sell seq: _22_26
09:34:3359.25time_gap:0 id_gap:66
10:08:4759.31time_gap:0 id_gap:74
10:24:0459.21time_gap:0 id_gap:79
sell seq: _27_23
10:02:0659.85time_gap:0 id_gap:113
14:32:3558.61time_gap:0
14:35:2159.13time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：648 regularGap 905.9309600000029
seq: _12_12_25
09:51:0834.2time_gap:0 id_gap:651
10:12:1934.56time_gap:0 id_gap:19
seq: _24_18_12
09:51:3634.45time_gap:0 id_gap:239
10:11:2734.25time_gap:0 id_gap:23
seq: _12_14_18
13:20:1134.79time_gap:0 id_gap:252
13:50:2234.99time_gap:0 id_gap:168
seq: _27_27
09:40:1134.07time_gap:0 id_gap:101
09:52:3034.56time_gap:0 id_gap:639
09:52:3334.57time_gap:0 id_gap:32
09:53:2134.46time_gap:0 id_gap:40
09:55:1434.34time_gap:0 id_gap:45
09:55:1734.37time_gap:0 id_gap:32
10:12:2634.62time_gap:0
10:17:3834.92time_gap:0
11:28:5434.84time_gap:0
13:48:3834.7time_gap:0
seq: _32_32
09:39:4034.14time_gap:0 id_gap:90
09:52:2734.53time_gap:0 id_gap:50
09:53:1834.45time_gap:0 id_gap:167
09:55:5034.36time_gap:0 id_gap:45
10:15:2734.45time_gap:0
seq: _24_24
09:48:3134.15time_gap:0 id_gap:184
09:52:3934.53time_gap:0 id_gap:43
09:52:5434.53time_gap:0 id_gap:443
09:54:4634.36time_gap:0 id_gap:84
09:54:5534.37time_gap:1 id_gap:24
10:34:5035.12time_gap:0 id_gap:19
seq: _22_22
09:54:4034.37time_gap:1 id_gap:671
10:18:0834.94time_gap:0 id_gap:28
10:19:0234.86time_gap:0 id_gap:23
seq: _29_29
09:52:3634.56time_gap:0 id_gap:429
09:55:0434.4time_gap:1 id_gap:227
09:55:1134.35time_gap:0 id_gap:95
seq: _28_18
10:11:2934.27time_gap:0 id_gap:16
10:22:0135.3time_gap:0
10:22:5335.3time_gap:0
13:50:2335.0time_gap:0
14:56:2835.48time_gap:0
seq: _17_46
09:52:0634.42time_gap:0 id_gap:113
09:52:2534.5time_gap:0 id_gap:83
13:31:5334.61time_gap:0
seq: _13_102
13:31:2034.6time_gap:0 id_gap:57
13:37:4134.5time_gap:0 id_gap:16
13:42:5334.5time_gap:0 id_gap:15
seq: _13_36
10:42:3134.96time_gap:1 id_gap:63
13:38:2334.51time_gap:0 id_gap:14
13:39:2434.5time_gap:0 id_gap:18
------卖出------

sell seq: _14_15_16_11
10:15:0334.46time_gap:0 id_gap:66
10:18:3134.83time_gap:1 id_gap:478
10:37:0835.42time_gap:0 id_gap:521
14:09:0035.48time_gap:0 id_gap:90
sell seq: _17_18_12
09:33:4333.79time_gap:0 id_gap:87
09:36:1233.97time_gap:0 id_gap:77
sell seq: _11_21_16
10:20:0434.89time_gap:0 id_gap:87
10:56:5534.75time_gap:0 id_gap:183
sell seq: _14_17_32
10:22:0234.91time_gap:0 id_gap:253
10:37:0835.42time_gap:0
sell seq: _26_11_15
13:57:0134.93time_gap:0 id_gap:119
14:46:3435.26time_gap:0 id_gap:491
sell seq: _24_24
09:54:1134.13time_gap:0
10:16:1334.67time_gap:3
10:18:1234.91time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：566 regularGap 1000
seq: _13_13_13_13_12
09:37:2856.99time_gap:3 id_gap:180
13:57:5753.97time_gap:0
seq: _13_16_17_27
09:31:0055.3time_gap:1 id_gap:207
11:06:0754.9time_gap:0
seq: _16_10_21
10:41:0755.74time_gap:0 id_gap:20
14:51:0955.02time_gap:0 id_gap:55
14:56:4254.52time_gap:1 id_gap:721
seq: _20_16_12
09:43:5757.16time_gap:0
13:02:5954.8time_gap:1 id_gap:470
seq: _19_23_11
09:31:1056.0time_gap:1 id_gap:728
13:11:1954.51time_gap:0
seq: _28_14_19
09:32:0057.3time_gap:1 id_gap:380
09:39:5657.46time_gap:1
seq: _13_36
09:43:1457.26time_gap:0
09:51:4455.83time_gap:0
14:46:2755.0time_gap:0 id_gap:603
seq: _12_18
09:32:0257.61time_gap:0 id_gap:530
09:46:0157.0time_gap:0
09:56:3056.21time_gap:0
10:16:0256.02time_gap:0
10:47:0855.36time_gap:0
10:59:3555.45time_gap:0
11:06:0754.9time_gap:0
13:05:1354.6time_gap:0
13:08:1654.8time_gap:0 id_gap:39
seq: _22_34
10:27:4055.7time_gap:0
13:05:1754.6time_gap:0
14:12:5054.13time_gap:0
14:36:1054.44time_gap:0
seq: _21_17
10:03:2355.68time_gap:0
13:07:0354.6time_gap:0
14:27:2154.19time_gap:0
seq: _11_31
09:39:0757.89time_gap:0 id_gap:322
14:12:4954.15time_gap:1 id_gap:837
14:56:0754.67time_gap:0
seq: _11_24
09:30:3755.6time_gap:0 id_gap:232
10:17:1956.35time_gap:0
14:56:0754.67time_gap:0
seq: _16_17
09:40:4157.05time_gap:0 id_gap:17
11:19:0554.9time_gap:0
13:03:0854.88time_gap:0
13:28:0354.3time_gap:0
13:39:3753.91time_gap:1 id_gap:10
14:10:1153.93time_gap:0
14:33:0954.0time_gap:0
14:35:5154.2time_gap:0
seq: _17_27
09:30:3055.6time_gap:0 id_gap:196
09:41:3457.14time_gap:0
14:28:5154.27time_gap:0
seq: _12_23
10:34:3355.81time_gap:0
10:59:0755.48time_gap:0 id_gap:15
11:02:2555.63time_gap:0
seq: _17_24
10:03:0555.62time_gap:0 id_gap:12
11:03:2056.61time_gap:0
14:30:4954.25time_gap:0
seq: _19_26
09:45:2656.83time_gap:0
14:22:4654.3time_gap:1 id_gap:16
14:46:4455.21time_gap:0
seq: _22_14
09:48:2456.36time_gap:0
11:03:3555.56time_gap:0
11:16:0054.82time_gap:0
seq: _17_36
09:36:4056.63time_gap:0
09:39:1257.53time_gap:0
09:47:1856.59time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
14:48:5455.14time_gap:0 id_gap:99
14:48:5455.14time_gap:0 id_gap:27
sell seq: _13_17_19_26
09:43:4957.11time_gap:0 id_gap:25
14:51:1454.98time_gap:1 id_gap:194
sell seq: _12_12_10
09:50:3455.87time_gap:0 id_gap:18
14:13:5254.6time_gap:1 id_gap:532
14:20:0054.44time_gap:0 id_gap:28
14:32:4154.12time_gap:0 id_gap:15
sell seq: _14_14_14
09:39:0957.89time_gap:1
14:36:3354.6time_gap:0 id_gap:93
sell seq: _16_16_10
09:54:0556.08time_gap:0
13:25:3754.75time_gap:0 id_gap:41
sell seq: _16_16_16
10:54:4255.6time_gap:0 id_gap:62
13:42:0754.33time_gap:0 id_gap:24
sell seq: _11_12_20
10:17:1156.3time_gap:0
14:39:4254.53time_gap:1 id_gap:901
sell seq: _16_16
09:39:4857.51time_gap:0
09:46:1356.72time_gap:0
10:45:1855.57time_gap:0 id_gap:201
14:15:0054.6time_gap:1 id_gap:83
14:54:2654.8time_gap:1 id_gap:67
sell seq: _32_18
09:46:4156.53time_gap:0
13:20:4655.0time_gap:0
14:39:0354.5time_gap:0
sell seq: _23_21
09:38:3857.48time_gap:0
09:47:0356.39time_gap:0
10:42:4355.73time_gap:0
14:46:3655.0time_gap:0
14:52:4654.85time_gap:0 id_gap:73
sell seq: _22_11
13:31:1854.35time_gap:0
14:15:1354.56time_gap:0 id_gap:116
14:39:0354.53time_gap:0
sell seq: _17_17
10:18:4756.16time_gap:0
10:39:0355.87time_gap:0
11:15:5054.81time_gap:1 id_gap:754
14:33:3054.34time_gap:0
sell seq: _19_17
09:36:3456.65time_gap:0
10:02:5355.77time_gap:0
10:40:1155.78time_gap:0
13:54:1654.19time_gap:0
14:53:2254.87time_gap:0
sell seq: _28_29
09:43:2557.27time_gap:0 id_gap:128
11:01:4055.5time_gap:0 id_gap:56
14:46:3655.27time_gap:0
sell seq: _13_31
09:30:4555.25time_gap:0 id_gap:914
09:39:1657.82time_gap:0
14:10:1553.93time_gap:0
14:33:3054.08time_gap:0
sell seq: _17_12
09:31:5157.1time_gap:0 id_gap:94
09:35:0556.68time_gap:0
09:35:1356.56time_gap:0
09:39:3157.38time_gap:0
09:41:0557.06time_gap:0 id_gap:10
09:44:0857.09time_gap:0
09:52:1756.06time_gap:0 id_gap:114
10:17:1156.3time_gap:0
10:39:0355.85time_gap:0
10:39:1355.83time_gap:0
10:46:0355.49time_gap:0 id_gap:11
13:38:0754.23time_gap:0
14:07:1854.09time_gap:0
14:16:4054.48time_gap:0
14:34:3154.26time_gap:1 id_gap:613
14:46:3655.22time_gap:0
14:48:0155.13time_gap:0
sell seq: _13_21
09:33:0656.9time_gap:1 id_gap:140
10:53:3855.61time_gap:0
13:32:1754.37time_gap:0 id_gap:467
sell seq: _13_26
09:46:0956.87time_gap:0
09:53:1355.94time_gap:0 id_gap:63
11:02:1355.68time_gap:0
11:04:1655.47time_gap:0
sell seq: _29_12
09:34:2456.66time_gap:0
09:46:1356.8time_gap:0
14:31:0054.2time_gap:0
sell seq: _12_23
09:43:4357.32time_gap:0
09:52:1756.07time_gap:0 id_gap:442
10:15:5656.04time_gap:0
10:39:0355.89time_gap:0
11:05:1655.32time_gap:0
14:14:0854.54time_gap:1 id_gap:795
14:34:3254.27time_gap:0
14:51:1854.98time_gap:0
sell seq: _13_17
10:17:4156.27time_gap:0
10:28:2555.79time_gap:0 id_gap:192
13:17:1254.89time_gap:0 id_gap:12
14:51:4454.82time_gap:0
14:54:2554.83time_gap:0
sell seq: _13_19
10:04:3855.67time_gap:1 id_gap:663
14:47:2255.04time_gap:0
14:56:4354.45time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：485 regularGap 22.0
seq: _13_11_15_20
09:47:2444.83time_gap:0
14:15:2545.0time_gap:0 id_gap:21
seq: _12_12_12
09:32:3143.88time_gap:0 id_gap:21
09:38:2943.13time_gap:0
seq: _13_12_11
09:43:4744.31time_gap:0 id_gap:16
14:35:0844.65time_gap:0
seq: _14_30_18
09:43:1143.76time_gap:0
09:53:0944.48time_gap:0
seq: _23_21_44
10:21:2445.53time_gap:0
13:29:2544.62time_gap:0
seq: _19_24
09:30:2443.61time_gap:0
09:39:1943.5time_gap:0
10:12:0545.73time_gap:0
seq: _12_32
09:39:3143.63time_gap:0
11:18:0444.5time_gap:3 id_gap:20
14:38:5944.66time_gap:0
seq: _32_11
09:35:1943.3time_gap:0
09:59:0044.38time_gap:0
10:10:1146.3time_gap:0
seq: _26_22
09:36:0043.33time_gap:0
10:17:5545.7time_gap:0
14:10:3144.7time_gap:0 id_gap:11
seq: _16_19
09:31:2643.84time_gap:3
09:39:0243.1time_gap:0
10:04:3746.14time_gap:0
10:11:0346.02time_gap:0
10:14:5045.69time_gap:0
10:28:4245.21time_gap:0
14:42:5244.73time_gap:0 id_gap:15
seq: _32_17
09:43:2344.01time_gap:0
09:46:1844.92time_gap:0 id_gap:22
09:58:4344.28time_gap:0
seq: _29_14
09:40:0043.57time_gap:0
09:43:3744.05time_gap:0
14:32:5444.55time_gap:0
seq: _22_13
09:31:1044.15time_gap:0
09:39:0243.12time_gap:0
09:47:2144.76time_gap:3
09:53:1044.47time_gap:0
10:03:0945.55time_gap:0
10:18:5245.52time_gap:0
13:30:1544.6time_gap:0
14:07:1044.77time_gap:0
seq: _21_24
09:31:4343.81time_gap:0
09:43:0143.77time_gap:0
09:46:0844.68time_gap:0 id_gap:10
09:47:3044.82time_gap:0
10:10:0946.29time_gap:0
10:19:0745.51time_gap:0
11:01:4045.06time_gap:0
13:38:3644.5time_gap:0
seq: _12_26
09:40:0143.66time_gap:0
13:28:5944.7time_gap:0
14:12:4645.2time_gap:0
seq: _26_13
09:40:0043.65time_gap:0
09:58:5244.31time_gap:0
10:11:2245.96time_gap:0
13:11:4144.92time_gap:3
14:47:5745.0time_gap:0
seq: _12_29
10:11:0945.95time_gap:0
10:19:0746.32time_gap:0
14:24:0245.67time_gap:0
seq: _36_22
09:47:2444.89time_gap:0
10:25:2745.33time_gap:0
10:28:5945.26time_gap:0
------卖出------

sell seq: _11_12_16
09:31:1544.0time_gap:0
10:12:2045.89time_gap:0
10:13:0945.87time_gap:0
sell seq: _11_18_15
09:45:5544.5time_gap:0 id_gap:17
09:55:3344.4time_gap:0 id_gap:11
sell seq: _22_22
09:40:1743.76time_gap:1
09:43:4944.35time_gap:0 id_gap:13
10:11:0646.0time_gap:0 id_gap:13
14:52:4343.91time_gap:0
sell seq: _17_47
09:43:0643.72time_gap:0
10:09:0645.69time_gap:0
10:40:3044.08time_gap:0
sell seq: _24_12
09:38:2243.06time_gap:0
09:41:5143.7time_gap:0
10:10:0746.14time_gap:0
13:37:5944.46time_gap:0
sell seq: _18_23
09:43:1343.68time_gap:0
10:12:2045.89time_gap:0 id_gap:15
13:43:4044.41time_gap:0
sell seq: _13_31
09:40:0443.53time_gap:0
10:04:0845.94time_gap:0
10:13:1345.84time_gap:0
sell seq: _19_19
09:37:4543.28time_gap:0
09:47:3844.75time_gap:0
10:09:4146.1time_gap:0
13:10:2044.9time_gap:0
sell seq: _12_24
09:38:1243.07time_gap:0
09:54:5844.34time_gap:0
10:14:5145.77time_gap:0
sell seq: _21_19
10:17:0445.73time_gap:0
14:32:1344.49time_gap:0
14:34:4444.58time_gap:0
sell seq: _32_14
09:50:0344.6time_gap:0 id_gap:22
10:00:3344.8time_gap:0
14:56:1144.71time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：451 regularGap 1000
seq: _12_12_12_14_12_12_13_11_12_13
09:47:5516.77time_gap:1 id_gap:139
09:47:5516.8time_gap:0
seq: _11_23_21_11_14_23_23
09:33:0416.4time_gap:0 id_gap:123
09:33:1516.42time_gap:0 id_gap:103
09:34:2716.27time_gap:0 id_gap:362
------卖出------

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：424 regularGap 73.0
seq: _21_21_19_14_12_20_19_16_16_14
10:18:2322.36time_gap:0 id_gap:43
14:06:0222.16time_gap:0
seq: _14_11_13_14_13_11_11_11
09:37:1522.79time_gap:3 id_gap:16
09:37:2022.79time_gap:1 id_gap:16
seq: _12_15_14_14_12_13_11
09:36:0622.82time_gap:0
10:28:2121.83time_gap:0
seq: _11_14_16_11_14_16
09:36:1022.81time_gap:1
10:28:2121.86time_gap:0 id_gap:19
seq: _26_26_26_26_26
09:38:2522.59time_gap:0 id_gap:30
09:46:2822.6time_gap:0 id_gap:21
10:02:5922.67time_gap:0 id_gap:16
seq: _55_75_59_54
09:30:5123.5time_gap:1 id_gap:71
09:30:5423.39time_gap:1 id_gap:56
seq: _54_23
09:30:4123.5time_gap:0
09:46:3122.6time_gap:0
14:52:0922.19time_gap:0
------卖出------

sell seq: _13_13_13_11_12_14
13:02:1421.9time_gap:0 id_gap:42
14:08:4622.22time_gap:0
sell seq: _18_16_11_14_14_13
11:19:4121.99time_gap:0
14:54:0022.24time_gap:0 id_gap:44
sell seq: _26_26_26_26
09:52:5222.56time_gap:0 id_gap:23
10:13:1922.48time_gap:0 id_gap:11
sell seq: _17_11_27_12
09:30:4523.39time_gap:0
09:56:0122.74time_gap:0 id_gap:33
sell seq: _44_28_12
09:30:4823.4time_gap:0
11:08:0822.33time_gap:0
sell seq: _48_14_16
09:31:3923.53time_gap:0 id_gap:10
13:14:1222.36time_gap:0 id_gap:65
sell seq: _45_12_12
09:31:2523.87time_gap:0
13:21:1022.36time_gap:0
sell seq: _22_48
09:32:2922.65time_gap:0 id_gap:17
11:03:0022.77time_gap:0
13:45:3322.43time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：397 regularGap 20
seq: _10_11_8_8
11:19:4663.09time_gap:0
14:04:5764.98time_gap:1 id_gap:16
seq: _8_14_22
11:25:0763.31time_gap:0
13:59:2264.24time_gap:0 id_gap:15
seq: _16_9_13
11:20:4463.12time_gap:0
11:25:0263.26time_gap:0
14:04:2265.0time_gap:0
14:31:2663.77time_gap:0
seq: _10_11_8
09:59:2263.42time_gap:3
11:09:2963.49time_gap:0
14:11:3464.61time_gap:0
seq: _11_14_12
09:58:4963.23time_gap:0
14:05:0365.0time_gap:0
seq: _9_9_17
09:37:2262.92time_gap:1
09:38:5162.7time_gap:0
13:02:3063.9time_gap:0
seq: _12_12
10:24:4463.83time_gap:0
11:14:0963.4time_gap:0
11:25:4663.66time_gap:0
13:00:1064.16time_gap:0
14:04:2265.0time_gap:0
14:13:5964.6time_gap:0
seq: _11_13
09:58:5263.25time_gap:0
14:13:5964.47time_gap:0
14:30:0263.85time_gap:0
seq: _9_18
09:37:4162.9time_gap:0
09:39:1563.02time_gap:0
10:54:3163.44time_gap:0
10:57:0963.28time_gap:0
13:37:2463.62time_gap:0
14:07:0464.97time_gap:0
seq: _8_27
09:37:1862.99time_gap:0
10:12:1564.13time_gap:0
11:15:2863.09time_gap:0
14:19:5464.27time_gap:0
seq: _16_8
09:33:4963.1time_gap:0
09:45:4063.11time_gap:0
14:05:5165.08time_gap:0
14:07:2265.06time_gap:0
14:13:3364.53time_gap:0
14:29:5263.89time_gap:0
14:32:4263.61time_gap:0
seq: _9_17
14:15:4664.47time_gap:0
14:17:5164.3time_gap:0
14:55:2064.03time_gap:0
seq: _29_12
09:31:5263.25time_gap:0
09:32:0263.25time_gap:0
10:50:3063.38time_gap:0
seq: _13_17
09:37:2162.95time_gap:0
09:55:1463.17time_gap:0
10:09:3064.48time_gap:0
11:27:4363.54time_gap:0
14:09:4264.68time_gap:0
14:17:0164.46time_gap:0
seq: _52_13
09:39:0562.81time_gap:0
09:39:0562.81time_gap:0
10:50:3063.38time_gap:0
seq: _23_23
09:48:1863.41time_gap:0
10:04:4163.9time_gap:0
14:28:5663.86time_gap:0
14:31:5063.77time_gap:0
seq: _11_18
09:39:0562.81time_gap:0 id_gap:11
11:18:1963.07time_gap:0
11:21:2363.16time_gap:0
14:31:0063.79time_gap:0
seq: _31_9
10:00:5063.88time_gap:0
10:11:4064.09time_gap:0
13:02:3063.9time_gap:0
------卖出------

sell seq: _12_11_8
11:18:2563.05time_gap:0
13:19:0064.0time_gap:0 id_gap:20
14:05:0365.0time_gap:0
14:05:0465.0time_gap:0 id_gap:11
sell seq: _9_9_8
11:29:1764.15time_gap:0 id_gap:14
14:51:3364.07time_gap:0
sell seq: _15_13_8
14:07:3564.99time_gap:0 id_gap:19
14:08:5264.87time_gap:0
sell seq: _23_9
13:12:5164.35time_gap:0
13:21:4463.57time_gap:0
13:39:0663.7time_gap:0
14:33:3563.9time_gap:0
sell seq: _16_9
10:08:1264.3time_gap:0
11:13:5963.47time_gap:0
11:21:2363.16time_gap:0
11:24:5563.35time_gap:0
13:39:0663.69time_gap:0
14:09:4264.68time_gap:0
sell seq: _16_13
09:55:1463.17time_gap:0
11:09:1863.46time_gap:0
11:21:1763.15time_gap:0
14:09:0164.81time_gap:0
14:11:5764.6time_gap:0
sell seq: _11_14
09:38:4762.68time_gap:0
09:46:5363.5time_gap:0
09:58:5263.25time_gap:0
11:20:4463.12time_gap:0
11:29:1864.15time_gap:0
14:22:5964.13time_gap:0
14:23:3864.04time_gap:0
14:54:2663.96time_gap:0
sell seq: _9_18
10:17:0664.41time_gap:0 id_gap:17
10:57:0963.28time_gap:0
13:38:1963.73time_gap:0
14:07:0464.97time_gap:0
14:15:4464.51time_gap:0
14:49:5664.11time_gap:0
sell seq: _17_12
11:09:2963.43time_gap:0 id_gap:10
11:21:4163.26time_gap:0
14:17:0264.45time_gap:0
sell seq: _8_27
09:36:1863.03time_gap:0
10:33:4263.71time_gap:0
13:32:4563.55time_gap:0
14:22:2564.21time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：382 regularGap 223.0
seq: _17_12_16_16_16_16
13:24:2838.08time_gap:0 id_gap:18
14:35:5537.66time_gap:0
seq: _35_25_56_23
10:09:0838.5time_gap:0 id_gap:81
10:13:3738.21time_gap:0 id_gap:48
seq: _20_21_31_49
10:11:1138.25time_gap:1 id_gap:88
10:16:2338.0time_gap:0 id_gap:74
seq: _21_15_24_17
10:06:4138.23time_gap:1 id_gap:63
14:53:0437.41time_gap:0 id_gap:24
seq: _56_24_35_25
10:02:4237.9time_gap:0 id_gap:75
10:22:0338.0time_gap:0 id_gap:102
seq: _14_12_16_15
09:33:1937.59time_gap:0 id_gap:86
13:24:4038.06time_gap:0 id_gap:31
seq: _14_47_75_31
10:02:3137.9time_gap:0 id_gap:93
10:56:5637.67time_gap:0 id_gap:35
seq: _37_34_37
09:30:0838.59time_gap:0 id_gap:29
14:53:0037.27time_gap:0 id_gap:23
seq: _15_24_17
09:31:2838.08time_gap:0 id_gap:57
14:35:1337.4time_gap:0
seq: _46_31_29
10:13:4938.18time_gap:1 id_gap:44
14:19:1037.28time_gap:0 id_gap:102
seq: _14_20_11
09:30:5638.36time_gap:0 id_gap:22
13:20:1338.18time_gap:1
seq: _12_19_18
09:34:2237.59time_gap:0
13:19:5238.14time_gap:0 id_gap:133
seq: _14_15_12
09:33:2137.52time_gap:0
13:19:2538.09time_gap:0 id_gap:121
14:56:0337.42time_gap:0 id_gap:51
seq: _19_20_14
09:32:1238.04time_gap:0 id_gap:21
13:12:3537.57time_gap:0 id_gap:126
seq: _24_12_11
09:31:5537.98time_gap:1 id_gap:10
09:42:2837.79time_gap:0 id_gap:73
seq: _18_24_12
09:33:1937.59time_gap:0
09:55:4837.51time_gap:0 id_gap:214
seq: _40_29_131
14:30:2237.36time_gap:0 id_gap:50
14:50:4537.39time_gap:0 id_gap:35
seq: _23_57
10:08:3138.33time_gap:0 id_gap:44
10:09:5638.38time_gap:1 id_gap:40
10:10:0938.35time_gap:0 id_gap:30
10:10:4138.31time_gap:3 id_gap:97
seq: _17_31
09:30:2138.23time_gap:0 id_gap:11
09:30:3138.32time_gap:1
09:32:0438.04time_gap:0
10:05:1038.3time_gap:0 id_gap:139
seq: _28_13
09:30:5538.53time_gap:0
09:50:0637.5time_gap:0 id_gap:40
13:19:1338.05time_gap:0 id_gap:52
seq: _22_22
09:30:2638.2time_gap:0 id_gap:28
09:41:5237.88time_gap:0 id_gap:23
09:42:1337.94time_gap:0 id_gap:55
10:05:0438.33time_gap:0
10:05:0538.33time_gap:0 id_gap:102
10:19:3038.0time_gap:0 id_gap:44
seq: _14_26
13:21:2137.99time_gap:0 id_gap:136
13:22:1038.0time_gap:0 id_gap:10
13:22:1138.08time_gap:0 id_gap:153
seq: _28_27
09:45:0038.0time_gap:0 id_gap:168
14:53:0037.28time_gap:0
14:53:0337.29time_gap:0
seq: _131_131
14:30:2237.39time_gap:0 id_gap:41
14:53:0037.3time_gap:0 id_gap:26
14:53:0037.27time_gap:0 id_gap:141
------卖出------

sell seq: _26_13_20_13_12_20_26
09:32:1937.97time_gap:0 id_gap:32
09:34:5337.86time_gap:0 id_gap:159
sell seq: _11_17_18_12_11_14_19
13:08:0037.31time_gap:0 id_gap:27
13:14:0037.69time_gap:0 id_gap:60
sell seq: _20_22_23_22_12
09:30:4338.3time_gap:0 id_gap:41
10:17:4138.14time_gap:0 id_gap:59
sell seq: _50_27_16_26_31
09:59:3137.65time_gap:0 id_gap:103
10:00:4637.7time_gap:0 id_gap:60
sell seq: _15_18_14_28
09:31:1338.32time_gap:0 id_gap:175
10:17:0238.14time_gap:0
sell seq: _11_14_14_14
10:17:2038.1time_gap:0 id_gap:174
13:10:0037.31time_gap:0 id_gap:18
sell seq: _35_15_17_11
09:30:0438.22time_gap:0 id_gap:194
10:02:2037.95time_gap:0
sell seq: _20_23_28_16
10:02:4737.99time_gap:0 id_gap:41
10:17:0238.14time_gap:0
sell seq: _12_13_11_11
09:42:0037.88time_gap:0 id_gap:124
13:06:0037.23time_gap:1 id_gap:128
sell seq: _20_12_19
09:33:0137.85time_gap:0
09:59:2837.64time_gap:1 id_gap:44
sell seq: _15_16_16
09:31:0638.25time_gap:0 id_gap:20
10:14:2938.0time_gap:0 id_gap:97
sell seq: _28_30_32
10:06:3438.2time_gap:1
10:19:3838.0time_gap:0 id_gap:13
sell seq: _23_26_16
10:20:0038.0time_gap:1
10:24:0337.98time_gap:0 id_gap:20
10:40:0937.82time_gap:0
sell seq: _16_15_11
09:55:0537.62time_gap:0 id_gap:27
10:43:0737.7time_gap:0 id_gap:26
10:51:4337.77time_gap:0 id_gap:33
sell seq: _22_11_13
09:31:0538.29time_gap:0 id_gap:123
09:42:1637.88time_gap:0
sell seq: _25_14_11
09:33:0137.88time_gap:0 id_gap:176
10:13:3338.25time_gap:0 id_gap:201
sell seq: _29_74_40
09:41:2537.7time_gap:0 id_gap:13
10:03:4738.15time_gap:0
sell seq: _15_28_27
09:40:2137.5time_gap:0
09:40:2137.55time_gap:1
sell seq: _39_44_31
09:38:0037.39time_gap:0 id_gap:217
13:12:1437.54time_gap:0 id_gap:92
sell seq: _31_14_12
09:38:0037.39time_gap:0 id_gap:78
14:32:3937.3time_gap:0 id_gap:200
sell seq: _31_113_21
11:19:5736.76time_gap:0 id_gap:73
11:20:0536.76time_gap:3 id_gap:32
sell seq: _22_23
11:16:3437.26time_gap:0 id_gap:199
11:20:3236.82time_gap:0 id_gap:64
11:25:5236.87time_gap:0
sell seq: _63_32
09:41:2537.7time_gap:0
10:08:0838.3time_gap:0 id_gap:106
10:19:3838.0time_gap:0
sell seq: _18_52
09:36:1137.54time_gap:0
10:13:2438.33time_gap:0
11:20:2536.78time_gap:1 id_gap:129
sell seq: _41_58
10:02:0238.0time_gap:0
10:03:5038.15time_gap:0
10:04:4238.2time_gap:0
sell seq: _52_46
10:03:5538.0time_gap:0
10:28:1137.8time_gap:0 id_gap:14
14:56:1837.35time_gap:0
sell seq: _23_26
09:40:2137.47time_gap:0 id_gap:12
10:43:0037.72time_gap:0
11:19:1637.0time_gap:0 id_gap:50
13:02:0036.94time_gap:0
sell seq: _49_36
10:04:4238.2time_gap:1 id_gap:72
10:08:5138.45time_gap:1 id_gap:57
13:22:0037.9time_gap:0
sell seq: _39_38
09:38:0037.41time_gap:0 id_gap:178
10:08:4238.37time_gap:0
14:00:4637.92time_gap:0
sell seq: _36_21
09:38:0037.39time_gap:0 id_gap:103
10:02:4337.87time_gap:1 id_gap:16
14:53:3437.48time_gap:0
sell seq: _21_31
09:40:2037.53time_gap:0
10:04:4338.2time_gap:0
10:13:1338.34time_gap:0
13:56:3437.97time_gap:0
sell seq: _44_46
10:13:2738.25time_gap:3
10:13:3738.2time_gap:0
10:43:0037.72time_gap:0 id_gap:12
sell seq: _26_38
09:41:2537.7time_gap:0 id_gap:99
09:52:1037.68time_gap:0
10:04:4738.24time_gap:0
11:25:4036.9time_gap:0 id_gap:21
sell seq: _43_28
10:03:4738.15time_gap:0
11:16:2137.3time_gap:0 id_gap:56
11:19:2736.94time_gap:0 id_gap:26
13:22:0037.9time_gap:0
sell seq: _27_29
09:33:0137.81time_gap:0
09:36:0937.56time_gap:0 id_gap:11
09:41:4637.83time_gap:3
11:18:5837.0time_gap:0 id_gap:56
13:22:2538.08time_gap:0
14:33:1237.19time_gap:0
sell seq: _23_41
09:38:0037.37time_gap:0 id_gap:72
10:07:5338.36time_gap:0 id_gap:74
13:21:5438.05time_gap:0
sell seq: _38_14
09:42:2637.87time_gap:0
10:31:3437.73time_gap:3 id_gap:39
14:47:5437.59time_gap:0
sell seq: _11_39
13:02:0536.96time_gap:0
13:03:0437.04time_gap:0
14:55:5137.3time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：367 regularGap 230.0
seq: _14_13_11_12_15_12
09:30:1329.61time_gap:0 id_gap:155
09:30:3929.69time_gap:0 id_gap:64
09:30:3929.69time_gap:0 id_gap:33
seq: _12_12_12_12_12_12
09:30:3929.68time_gap:1 id_gap:60
09:30:3929.69time_gap:0 id_gap:37
seq: _18_12_12_12_14_12
09:30:3929.69time_gap:0 id_gap:116
09:33:2229.81time_gap:0 id_gap:24
seq: _12_12_18_15
09:47:0529.34time_gap:0
14:42:0428.48time_gap:0
seq: _32_21_12
10:14:1329.01time_gap:0 id_gap:198
14:31:1028.35time_gap:0
seq: _17_22_21
11:08:3728.56time_gap:0 id_gap:37
13:56:0828.5time_gap:0
seq: _22_31
10:10:1829.08time_gap:0 id_gap:19
10:19:4529.0time_gap:0
14:39:0828.46time_gap:0
------卖出------

sell seq: _20_21_12
09:37:4329.48time_gap:1 id_gap:34
09:47:5129.28time_gap:0
sell seq: _37_17_20
09:59:1429.59time_gap:1 id_gap:45
10:13:1929.08time_gap:0 id_gap:54
sell seq: _22_16_18
10:13:4629.0time_gap:0 id_gap:19
11:08:0328.64time_gap:0 id_gap:13
sell seq: _20_24_12
10:37:1828.73time_gap:1 id_gap:55
13:02:0728.55time_gap:0
sell seq: _30_21_13
10:11:2229.03time_gap:0 id_gap:109
10:43:3028.6time_gap:0 id_gap:41
sell seq: _36_33
09:33:4629.61time_gap:0 id_gap:11
10:06:4529.27time_gap:0
10:06:4529.28time_gap:0
10:27:3828.81time_gap:0 id_gap:95
sell seq: _53_12
10:01:0429.53time_gap:0 id_gap:76
10:26:1028.83time_gap:0
10:40:3428.7time_gap:1 id_gap:158
13:26:0528.37time_gap:0 id_gap:93
sell seq: _32_22
09:31:2429.63time_gap:0
10:11:3629.02time_gap:0 id_gap:214
10:19:1829.02time_gap:0
14:32:3828.29time_gap:0 id_gap:100
14:56:3928.5time_gap:0 id_gap:28
sell seq: _42_18
09:56:0029.44time_gap:0
10:10:0329.08time_gap:0 id_gap:220
10:18:1629.09time_gap:0
sell seq: _32_32
09:30:3529.72time_gap:0 id_gap:34
10:52:4728.81time_gap:0
14:56:5828.51time_gap:0
sell seq: _24_37
09:47:5129.3time_gap:0
10:35:5128.77time_gap:0
14:54:2528.57time_gap:0 id_gap:132
sell seq: _23_52
10:35:3828.8time_gap:0
10:39:5828.69time_gap:0 id_gap:29
13:26:0528.38time_gap:0 id_gap:56
sell seq: _48_23
10:55:1128.81time_gap:0 id_gap:11
13:15:0828.38time_gap:1 id_gap:129
13:32:4328.39time_gap:1 id_gap:141

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：333 regularGap 72.0
seq: _12_12_19_22_17_20_11_13_13_12
09:46:3519.12time_gap:0 id_gap:10
09:46:3519.19time_gap:0 id_gap:14
seq: _12_12_12_12_12_12_12_12_12
09:39:5818.93time_gap:1
09:46:3519.19time_gap:0
seq: _54_31_13_56_115
09:32:1118.19time_gap:0
09:32:1118.2time_gap:0
seq: _19_37_37_37
09:32:1918.18time_gap:0
09:32:1918.18time_gap:0
seq: _56_53_13_105
09:46:1119.0time_gap:0
09:46:1219.0time_gap:0
seq: _30_37_21
09:31:0417.45time_gap:1 id_gap:20
09:32:2018.18time_gap:1
seq: _37_37_37
09:32:2018.18time_gap:0
09:32:3118.16time_gap:0 id_gap:29
seq: _64_13_56
09:32:1118.2time_gap:0
09:32:1118.3time_gap:0
seq: _11_67_30
09:46:1319.0time_gap:0
09:46:1319.0time_gap:0 id_gap:61
seq: _52_52
09:32:1418.18time_gap:0
09:32:3118.2time_gap:0
09:32:4918.3time_gap:0
seq: _68_68
09:32:1118.2time_gap:0 id_gap:58
09:32:5318.4time_gap:0
09:40:4918.7time_gap:0
------卖出------

sell seq: _13_11_13_24_13_12_14_12_14_12_15
14:55:2417.92time_gap:0
14:55:2417.92time_gap:0
14:55:2417.92time_gap:0
sell seq: _11_11_12_13_11_11_11_11_13_11
09:34:5219.0time_gap:1 id_gap:18
09:34:5319.0time_gap:0 id_gap:35
14:55:2417.93time_gap:0 id_gap:12
sell seq: _37_38_38_38_39_39_40_40
13:39:5017.9time_gap:0 id_gap:46
14:28:4817.92time_gap:0 id_gap:35
sell seq: _18_18_18_18_18_18_18_18
09:34:4919.06time_gap:1
09:34:5419.06time_gap:0 id_gap:21
sell seq: _11_17_14_20_17_20_11
09:35:4018.65time_gap:0 id_gap:11
14:55:2617.94time_gap:0
sell seq: _13_14_11_13_19_22_13
14:55:2417.92time_gap:0
14:55:2417.92time_gap:0 id_gap:46
sell seq: _16_16_29_104_39
14:51:0417.93time_gap:0
14:54:0617.92time_gap:0
sell seq: _11_32_33_32_34
13:37:1117.97time_gap:0 id_gap:60
13:39:5017.91time_gap:0 id_gap:45
sell seq: _11_14_39_14_31
09:44:0618.36time_gap:0 id_gap:10
09:56:0618.43time_gap:0 id_gap:29
sell seq: _22_22_22_22
13:00:2618.0time_gap:0 id_gap:47
13:21:3818.09time_gap:0 id_gap:54
sell seq: _20_21_21_21
09:40:0518.94time_gap:0
10:59:5118.1time_gap:0 id_gap:30
sell seq: _21_15_58
09:31:0017.27time_gap:0 id_gap:23
09:44:0518.37time_gap:0
sell seq: _29_29_29
09:30:3317.3time_gap:1 id_gap:38
11:12:5717.95time_gap:0 id_gap:21
sell seq: _63_64_65
10:22:2618.2time_gap:0 id_gap:28
14:21:2317.85time_gap:0 id_gap:32
sell seq: _24_52_29
14:24:4917.87time_gap:0
14:24:4917.87time_gap:0
sell seq: _19_32_34
09:55:0118.56time_gap:0
10:01:0118.42time_gap:0
10:36:0418.25time_gap:0 id_gap:22
14:24:4917.87time_gap:0 id_gap:28
sell seq: _36_36_18
09:34:1319.2time_gap:0 id_gap:50
13:39:5017.9time_gap:0 id_gap:15
sell seq: _29_24_37
09:39:0518.4time_gap:0 id_gap:45
14:49:0517.93time_gap:0
sell seq: _17_31_41
10:13:0118.31time_gap:0
14:55:0417.93time_gap:0 id_gap:10
sell seq: _31_34_22
10:36:0418.24time_gap:0 id_gap:39
14:14:0417.96time_gap:0
sell seq: _32_60_112
11:05:0218.0time_gap:0
11:05:0218.0time_gap:0
sell seq: _116_13_12
10:39:3818.29time_gap:0 id_gap:37
14:04:4518.1time_gap:0
sell seq: _32_52_18
10:39:4818.23time_gap:0
10:52:0718.21time_gap:0
sell seq: _27_12_50
09:43:5418.37time_gap:0 id_gap:33
10:13:0118.34time_gap:0
sell seq: _51_51
09:30:2617.11time_gap:0
09:35:0518.88time_gap:0
09:43:5418.37time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：311 regularGap 20
seq: _10_13_19
09:30:4155.67time_gap:0
14:56:0454.91time_gap:0
seq: _16_17
09:36:3654.46time_gap:0
09:40:0854.2time_gap:0
11:03:5856.7time_gap:0
13:43:4955.76time_gap:0
seq: _11_33
09:44:3554.3time_gap:0
10:34:3756.99time_gap:0
10:40:0156.91time_gap:0
seq: _12_16
09:30:2154.98time_gap:0 id_gap:19
09:31:4355.58time_gap:0
09:45:0954.41time_gap:0
09:47:0254.56time_gap:0
10:39:0456.83time_gap:0
10:39:5456.96time_gap:0
10:41:4456.39time_gap:0
11:14:4955.81time_gap:0
13:23:3655.49time_gap:0
seq: _13_19
09:34:3554.63time_gap:0
10:01:4555.3time_gap:0 id_gap:11
11:09:3056.17time_gap:0
11:10:4956.1time_gap:0
14:34:1654.76time_gap:0
seq: _24_21
09:30:4756.01time_gap:0
09:47:4454.53time_gap:0
10:39:0756.82time_gap:0
------卖出------

sell seq: _11_11_11_11
09:31:2655.63time_gap:0
10:43:3056.3time_gap:0
sell seq: _26_12_16
09:40:3554.2time_gap:0
13:43:0955.78time_gap:1
sell seq: _13_13_14
10:19:0755.31time_gap:0
10:45:4056.22time_gap:0
sell seq: _12_13_19
09:40:2754.21time_gap:0
10:33:4656.76time_gap:1
sell seq: _17_12
09:34:1654.8time_gap:0 id_gap:11
09:40:3554.3time_gap:0
09:41:1454.91time_gap:0
09:47:0254.56time_gap:0
10:10:2155.58time_gap:0
10:40:0156.91time_gap:0
10:46:0656.19time_gap:0
11:04:4956.58time_gap:0
11:08:1156.31time_gap:0
11:08:1656.26time_gap:0
14:32:2454.86time_gap:0 id_gap:14
sell seq: _19_11
10:27:5756.12time_gap:0 id_gap:11
13:00:0655.54time_gap:0 id_gap:16
13:45:1155.56time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：267 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
11:26:1840.25time_gap:0 id_gap:77
11:26:5640.25time_gap:0 id_gap:35
seq: _27_27_27_27_27_27_27_27_27
13:03:5240.34time_gap:0 id_gap:74
13:03:5240.34time_gap:0 id_gap:207
seq: _20_14_12
10:30:1140.02time_gap:0 id_gap:100
13:03:5540.3time_gap:0 id_gap:720
13:08:0140.35time_gap:0 id_gap:162
seq: _11_27
09:34:2842.58time_gap:0
13:03:5240.34time_gap:0 id_gap:39
13:08:0140.28time_gap:0 id_gap:231
seq: _17_21
10:51:1240.32time_gap:0 id_gap:117
11:11:1840.03time_gap:0
13:07:3140.36time_gap:0
------卖出------

sell seq: _17_23
11:17:1140.8time_gap:0
13:04:1040.05time_gap:0
14:24:5140.93time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：250 regularGap 147.0
seq: _17_13_24_18_21_15_19_21_13_20_21
09:31:249.89time_gap:0
09:34:5010.12time_gap:1
seq: _16_20_17_19_20_22_18_14_15_13_13
09:51:2010.1time_gap:0 id_gap:88
09:51:2510.11time_gap:0 id_gap:49
------卖出------

sell seq: _17_14_11_11_13_11_12_18_14_18_15
09:36:3410.02time_gap:0 id_gap:71
09:49:4010.04time_gap:1 id_gap:42
sell seq: _20_13_16_15_19_22_18_20_19_20
10:27:279.95time_gap:0
14:49:039.98time_gap:0
sell seq: _24_24_24_24_24_24_24
11:08:3310.06time_gap:0 id_gap:55
11:08:3310.06time_gap:0 id_gap:35
sell seq: _217_100_29
09:34:2510.08time_gap:0 id_gap:42
11:07:5610.08time_gap:0 id_gap:10
sell seq: _105_106
10:34:189.96time_gap:0 id_gap:19
10:35:009.94time_gap:0
14:04:5510.01time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：250 regularGap 39.0
seq: _31_25_34_33_28
09:31:2922.37time_gap:0 id_gap:32
09:31:3422.33time_gap:0 id_gap:13
seq: _13_15_16_13_12
09:56:0023.89time_gap:0 id_gap:37
10:01:0023.92time_gap:0 id_gap:34
10:42:5925.04time_gap:0
seq: _61_25_18
09:32:3822.3time_gap:0 id_gap:22
09:41:3224.24time_gap:0 id_gap:10
seq: _22_15_26
10:41:1824.88time_gap:0 id_gap:29
10:41:4125.04time_gap:0 id_gap:13
seq: _77_19_15
10:41:4125.04time_gap:0 id_gap:15
10:41:4225.04time_gap:0 id_gap:12
seq: _62_62_63
09:31:3022.33time_gap:3
09:31:3322.33time_gap:0 id_gap:20
seq: _59_18_24
09:41:0224.34time_gap:0 id_gap:23
09:41:1624.24time_gap:0 id_gap:15
seq: _42_41
09:30:2221.24time_gap:1
09:32:2422.37time_gap:1 id_gap:13
09:32:2522.37time_gap:0
10:37:0724.23time_gap:0
seq: _12_89
09:30:2521.51time_gap:0
10:33:1524.12time_gap:0
10:40:0724.65time_gap:0
seq: _11_57
09:38:5224.6time_gap:0 id_gap:21
09:38:5324.6time_gap:0 id_gap:29
09:57:3123.85time_gap:0 id_gap:33
10:41:4225.04time_gap:0
------卖出------

sell seq: _21_22_24_23
09:38:1924.29time_gap:0
09:38:3624.49time_gap:0 id_gap:24
09:38:5424.65time_gap:0 id_gap:28
10:17:2224.2time_gap:1
sell seq: _47_32_29
09:37:1723.74time_gap:0
09:38:5224.56time_gap:0 id_gap:24
sell seq: _21_22_24
09:40:0324.32time_gap:0
09:42:4224.32time_gap:1 id_gap:11
sell seq: _16_31_20
10:24:0024.39time_gap:0 id_gap:13
10:38:0024.5time_gap:0 id_gap:14

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：246 regularGap 20
seq: _12_14_17_15_18_16_14
09:30:2218.62time_gap:0 id_gap:13
10:00:0818.15time_gap:0
seq: _12_16_20_19_26_19_26
09:31:1818.54time_gap:0
09:31:1818.54time_gap:0 id_gap:11
seq: _27_15_20_11_20_14_11
09:31:1818.55time_gap:0
09:43:2618.35time_gap:0
seq: _16_15_18_20_21
09:30:4818.65time_gap:0
09:57:0018.07time_gap:0
seq: _13_14_32_31
09:32:5418.61time_gap:0
09:57:0018.07time_gap:0
seq: _20_19_26_19
09:31:1818.55time_gap:0
09:31:1818.55time_gap:0
seq: _17_22_23_28
09:39:0018.39time_gap:0 id_gap:19
09:57:0018.07time_gap:0
seq: _18_72
09:39:2418.56time_gap:0
09:42:0518.45time_gap:0
10:02:4917.96time_gap:0
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：241 regularGap 20
seq: _11_12_27_19
09:31:0351.29time_gap:0
09:46:2551.6time_gap:0
seq: _11_12_12_10
10:25:4751.01time_gap:0
11:11:3250.96time_gap:0
seq: _13_11_18
09:30:1950.8time_gap:0 id_gap:11
14:40:1951.76time_gap:0
seq: _18_16
11:09:5950.98time_gap:0
11:15:5751.14time_gap:0
13:25:2151.6time_gap:0
14:55:3652.0time_gap:1
seq: _14_19
10:32:5751.0time_gap:0 id_gap:10
10:59:1950.88time_gap:0
13:01:2951.8time_gap:0 id_gap:11
seq: _19_21
09:30:5451.4time_gap:0
09:30:5451.4time_gap:0
09:33:4750.99time_gap:0
10:48:1350.97time_gap:0
13:39:5451.42time_gap:0
seq: _17_13
09:46:1551.56time_gap:0
10:01:3751.26time_gap:0
10:40:3851.0time_gap:0
11:13:5651.24time_gap:0
11:19:1651.29time_gap:0
14:53:2651.77time_gap:0
14:54:3151.95time_gap:0
14:55:3052.05time_gap:0
seq: _17_22
09:46:1351.58time_gap:0 id_gap:20
13:28:0551.46time_gap:0
13:29:5751.36time_gap:0
14:27:3251.64time_gap:0
seq: _24_12
10:25:2651.08time_gap:0
10:25:4751.02time_gap:0
13:01:0251.84time_gap:0
------卖出------

sell seq: _14_12_13
09:52:4651.0time_gap:0 id_gap:15
14:45:2852.08time_gap:0
sell seq: _11_10_18
10:20:0451.53time_gap:0
11:13:5651.24time_gap:0 id_gap:16
sell seq: _17_21
10:15:1051.6time_gap:0
11:08:1150.97time_gap:0
13:29:5751.36time_gap:0
14:05:0652.0time_gap:0
sell seq: _23_12
09:30:4951.26time_gap:0
09:36:1251.3time_gap:0
13:28:0551.46time_gap:0
14:48:2852.01time_gap:0
14:53:5551.79time_gap:0
sell seq: _18_13
10:15:1051.6time_gap:0
11:19:1651.29time_gap:0
13:39:5451.42time_gap:0
sell seq: _21_13
09:49:4951.55time_gap:0 id_gap:10
13:10:5452.0time_gap:1 id_gap:17
14:32:5451.41time_gap:0 id_gap:14
14:34:2551.54time_gap:0
sell seq: _11_22
09:36:1351.3time_gap:0
11:12:4351.11time_gap:0
13:30:0251.39time_gap:0
14:40:0351.74time_gap:0
sell seq: _19_16
13:01:0651.84time_gap:0
13:10:4752.11time_gap:0
14:55:5752.03time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：218 regularGap 205.0
seq: _12_12_12_12_12_12_12_12_12
09:33:1631.13time_gap:0 id_gap:19
09:33:1631.13time_gap:1 id_gap:127
seq: _19_21_21_21
09:33:2831.08time_gap:0 id_gap:121
09:42:0831.21time_gap:0 id_gap:81
seq: _40_12_22_11
09:31:3431.18time_gap:0
09:31:3431.18time_gap:0
seq: _19_19_24_20
09:37:5430.63time_gap:1
14:41:1730.52time_gap:0 id_gap:10
seq: _20_37_12
09:54:0731.32time_gap:0
09:59:0231.42time_gap:0 id_gap:188
seq: _29_18_19
10:00:4931.34time_gap:0 id_gap:85
10:38:2331.12time_gap:0 id_gap:140
seq: _21_21_12
09:42:0831.22time_gap:0 id_gap:92
09:54:0731.35time_gap:0
seq: _38_17_15
09:31:3431.18time_gap:0
09:31:3531.18time_gap:0 id_gap:44
seq: _38_38
09:30:1331.65time_gap:0
09:41:1530.93time_gap:3 id_gap:82
09:47:1031.23time_gap:0
seq: _28_24
09:30:1931.7time_gap:0 id_gap:15
09:31:2431.33time_gap:0 id_gap:36
09:42:4631.29time_gap:0 id_gap:56
09:42:4631.23time_gap:0 id_gap:53
09:42:4631.15time_gap:0 id_gap:117
seq: _28_28
09:42:4631.3time_gap:0 id_gap:157
09:42:4631.2time_gap:0 id_gap:106
14:52:5930.15time_gap:1
------卖出------

sell seq: _16_13_14_16
09:36:5531.0time_gap:0 id_gap:57
09:39:0030.66time_gap:0 id_gap:42
09:39:0030.66time_gap:0 id_gap:24
sell seq: _24_20_24_24
09:32:3731.33time_gap:0 id_gap:66
09:32:3831.33time_gap:0 id_gap:179
sell seq: _15_13_24_14
09:33:0631.18time_gap:0 id_gap:47
09:34:4031.12time_gap:3 id_gap:26
sell seq: _17_15_22_20
09:39:0030.67time_gap:0
11:09:3530.51time_gap:0 id_gap:24
sell seq: _29_13_12
09:39:0030.67time_gap:0 id_gap:11
09:54:1331.53time_gap:0
sell seq: _23_13_13
10:16:0731.25time_gap:0 id_gap:116
11:13:5530.7time_gap:1 id_gap:156
sell seq: _77_40_64
09:42:0831.16time_gap:0
09:42:2531.13time_gap:0
09:42:4531.15time_gap:0
09:53:2331.27time_gap:0
sell seq: _17_29_69
09:33:0531.21time_gap:0 id_gap:14
14:55:0730.2time_gap:0 id_gap:186
sell seq: _15_11_33
09:34:2831.12time_gap:1 id_gap:52
09:44:4331.11time_gap:0 id_gap:56
sell seq: _33_14_33
09:34:3331.12time_gap:0 id_gap:200
09:39:0030.68time_gap:0 id_gap:12
sell seq: _18_23_21
09:34:2831.08time_gap:0 id_gap:44
10:34:0431.03time_gap:0 id_gap:130
sell seq: _16_26_27
09:39:0030.66time_gap:0
09:39:0030.66time_gap:0 id_gap:168
sell seq: _20_19_17
09:39:0030.71time_gap:0
09:39:0030.71time_gap:0
14:48:5330.37time_gap:0 id_gap:24
sell seq: _43_18
09:31:0931.54time_gap:0
09:32:1731.34time_gap:1 id_gap:27
11:00:4731.05time_gap:0
sell seq: _44_36
09:30:5131.78time_gap:0 id_gap:45
09:41:0531.01time_gap:1
14:55:3830.2time_gap:0 id_gap:52
sell seq: _39_42
09:36:1131.03time_gap:0
09:51:1131.42time_gap:1 id_gap:203
10:28:0830.95time_gap:0 id_gap:11

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：217 regularGap 663.0
seq: _15_16_28_12_18_15_40_31
09:35:1514.91time_gap:0 id_gap:128
10:50:5116.25time_gap:1 id_gap:131
seq: _23_24_12_11_15_18_20_21
10:16:0015.45time_gap:0 id_gap:34
10:50:4416.2time_gap:1 id_gap:363
seq: _35_31_47
10:17:0015.4time_gap:0 id_gap:14
10:48:5215.87time_gap:1 id_gap:229
seq: _36_36_24
10:49:5615.83time_gap:0 id_gap:389
10:50:5416.22time_gap:0 id_gap:490
seq: _323_62_64
13:09:4615.83time_gap:0 id_gap:23
13:13:4015.75time_gap:3 id_gap:32
seq: _19_17_74
10:51:3616.2time_gap:1 id_gap:160
14:56:5315.68time_gap:0 id_gap:535
seq: _20_19_104
10:50:2116.0time_gap:1 id_gap:626
10:53:0616.02time_gap:0 id_gap:609
seq: _11_53_40
10:49:4115.8time_gap:0 id_gap:384
10:52:1216.12time_gap:0 id_gap:243
seq: _14_93
09:42:1915.18time_gap:0
10:50:1315.94time_gap:1 id_gap:426
10:50:4116.17time_gap:0 id_gap:102
------卖出------

sell seq: _26_15_20_17_14_23_12_22_31_13_29
09:33:0015.16time_gap:0 id_gap:121
09:37:0015.0time_gap:0 id_gap:183
sell seq: _17_12_14_17_15_18_11
09:34:0015.23time_gap:0 id_gap:125
10:50:3916.12time_gap:0 id_gap:205
sell seq: _16_25_13_11_11_22
09:53:0015.4time_gap:0 id_gap:35
10:49:0015.87time_gap:0 id_gap:30
sell seq: _41_25_38
09:48:0015.5time_gap:0 id_gap:15
10:57:5715.86time_gap:1 id_gap:327
sell seq: _21_59_20
10:50:5116.24time_gap:0 id_gap:549
13:30:1015.6time_gap:1 id_gap:519
sell seq: _21_64_14
10:49:1115.95time_gap:0 id_gap:103
13:32:0915.73time_gap:3 id_gap:502
sell seq: _68_34
09:35:5414.85time_gap:0
10:50:5816.22time_gap:0 id_gap:607
10:53:0015.98time_gap:0 id_gap:53
sell seq: _117_14
09:34:4715.02time_gap:0 id_gap:443
10:54:1115.96time_gap:0 id_gap:168
11:01:0215.88time_gap:1 id_gap:365
11:29:4715.93time_gap:1 id_gap:464

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：207 regularGap 1000
seq: _30_268_50_33_41_70
10:52:364.48time_gap:1 id_gap:78
11:01:394.34time_gap:0 id_gap:290
seq: _154_154_180_129_154
10:53:124.46time_gap:0 id_gap:139
10:53:154.47time_gap:0 id_gap:37
seq: _200_33_100_24
10:58:184.34time_gap:0 id_gap:302
13:31:234.34time_gap:0 id_gap:41
seq: _1000_30_27_36
10:57:254.39time_gap:0 id_gap:573
13:28:224.34time_gap:0 id_gap:255
seq: _41_213_46_124
10:52:054.4time_gap:0 id_gap:291
13:31:204.34time_gap:0 id_gap:170
seq: _922_46_27
10:50:314.34time_gap:0 id_gap:200
10:51:224.41time_gap:0 id_gap:186
seq: _29_248_100
10:50:464.34time_gap:0 id_gap:77
10:50:514.4time_gap:0
seq: _26_27_333
10:50:474.34time_gap:0 id_gap:13
10:58:164.34time_gap:0 id_gap:342
seq: _51_353_86
10:53:204.48time_gap:0 id_gap:194
10:58:284.34time_gap:0 id_gap:32
seq: _29_27_500
10:57:414.38time_gap:0 id_gap:543
13:31:124.34time_gap:0 id_gap:500
seq: _24_47_283
10:52:184.44time_gap:0 id_gap:101
10:59:404.35time_gap:0 id_gap:95
seq: _1539_4608
10:50:284.34time_gap:0 id_gap:30
10:50:354.34time_gap:0 id_gap:59
10:50:494.34time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499_499_499
10:53:314.49time_gap:1 id_gap:740
10:58:084.35time_gap:0 id_gap:64
sell seq: _264_30_131_74_187_77
10:58:084.35time_gap:0 id_gap:25
10:58:084.35time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
10:53:334.49time_gap:0 id_gap:409
10:58:074.35time_gap:0 id_gap:41
sell seq: _1601_2209_1114_641_127
10:50:494.39time_gap:1 id_gap:842
10:51:464.47time_gap:1 id_gap:97
sell seq: _90_47_58_205
09:30:004.34time_gap:0 id_gap:369
10:57:304.38time_gap:0 id_gap:37
sell seq: _154_40_64_153
10:53:344.43time_gap:0 id_gap:69
10:56:494.34time_gap:0 id_gap:42
sell seq: _499_499_499_499
10:53:344.48time_gap:1 id_gap:954
10:58:084.35time_gap:0 id_gap:68
sell seq: _131_74_139_30
10:58:084.35time_gap:0 id_gap:46
10:58:084.35time_gap:0 id_gap:26
sell seq: _290_92_24
10:50:234.34time_gap:0 id_gap:680
10:50:284.34time_gap:0 id_gap:399
sell seq: _467_29_50
10:50:234.34time_gap:0 id_gap:330
10:50:234.34time_gap:0 id_gap:108
sell seq: _242_29_100
10:52:004.34time_gap:0 id_gap:34
10:55:124.34time_gap:0 id_gap:12
sell seq: _41_352_29
10:58:084.35time_gap:0 id_gap:23
10:58:324.34time_gap:1 id_gap:596
sell seq: _499_499_499
10:52:244.45time_gap:0 id_gap:39
10:58:084.35time_gap:0 id_gap:116
sell seq: _282_244_26
10:54:044.46time_gap:1 id_gap:227
10:55:584.38time_gap:0
sell seq: _499_40_31
10:54:074.46time_gap:1 id_gap:582
10:55:554.42time_gap:1 id_gap:860
sell seq: _50_154_307
10:52:334.46time_gap:0 id_gap:30
10:52:394.44time_gap:0 id_gap:53
sell seq: _499_239_27
10:52:264.45time_gap:1 id_gap:15
10:52:404.46time_gap:1
sell seq: _202_148_293
10:52:344.45time_gap:0 id_gap:32
10:52:354.45time_gap:0 id_gap:126
sell seq: _9999_9999
10:50:264.34time_gap:0
10:50:264.34time_gap:1
10:58:094.34time_gap:0 id_gap:520
10:58:104.34time_gap:0 id_gap:317
sell seq: _834_292
10:50:424.34time_gap:0 id_gap:23
10:50:464.34time_gap:0
10:50:474.34time_gap:0 id_gap:14
sell seq: _28_499
10:52:244.45time_gap:0 id_gap:237
10:53:094.47time_gap:0 id_gap:247
10:53:354.49time_gap:0 id_gap:198
sell seq: _499_499
10:52:244.44time_gap:0 id_gap:191
10:53:084.46time_gap:1 id_gap:862
10:53:104.47time_gap:0 id_gap:107
10:53:114.47time_gap:0 id_gap:557
sell seq: _452_452
10:54:524.43time_gap:1 id_gap:25
10:55:494.42time_gap:0 id_gap:39
10:55:504.42time_gap:1 id_gap:21
sell seq: _53_499
10:53:094.46time_gap:0 id_gap:571
10:53:304.48time_gap:1
10:54:204.45time_gap:0 id_gap:338
sell seq: _447_447
10:52:324.48time_gap:0 id_gap:156
10:54:024.47time_gap:0 id_gap:134
10:54:024.47time_gap:1 id_gap:200

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：205 regularGap 1000
seq: _40_188_78_24_200_27
10:24:0313.33time_gap:0 id_gap:173
10:27:5813.31time_gap:0 id_gap:82
seq: _31_16_11_82_77
09:57:2213.42time_gap:0 id_gap:146
09:59:2013.41time_gap:0 id_gap:105
seq: _77_82_32_11_16
10:20:0413.43time_gap:0 id_gap:366
10:21:0213.4time_gap:0 id_gap:129
seq: _77_11_16_32_82
10:13:0213.45time_gap:0 id_gap:177
10:16:3313.5time_gap:0 id_gap:205
seq: _32_82_16_11
10:00:2513.43time_gap:0 id_gap:129
10:22:2113.36time_gap:0 id_gap:146
seq: _50_17_129_26
09:41:2413.28time_gap:0
10:24:3613.33time_gap:0 id_gap:14
seq: _31_16_82_11
10:15:5013.45time_gap:0 id_gap:103
10:25:2213.33time_gap:0 id_gap:185
seq: _16_77_32
09:44:0213.25time_gap:3 id_gap:205
10:08:0413.32time_gap:0
------卖出------

sell seq: _45_31_97
10:08:0313.32time_gap:0
10:27:5813.31time_gap:0 id_gap:13
sell seq: _17_23_103
10:08:0413.32time_gap:0 id_gap:140
10:21:4413.39time_gap:0 id_gap:18

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：196 regularGap 347.4200000000001
seq: _36_17_14_136_84_17_14_16_14_15_16
13:00:337.39time_gap:0 id_gap:131
13:00:337.39time_gap:0 id_gap:28
seq: _136_15_15_16_14_16
13:00:327.38time_gap:0 id_gap:15
13:00:337.39time_gap:0
seq: _499_499_499
09:45:337.4time_gap:0 id_gap:283
14:55:577.42time_gap:0 id_gap:78
14:55:577.43time_gap:0 id_gap:133
seq: _134_146
09:45:337.37time_gap:0 id_gap:21
09:45:337.44time_gap:0
09:45:337.43time_gap:0
------卖出------

sell seq: _31_31_31_31_32_32_32
13:30:487.48time_gap:0 id_gap:149
13:30:487.48time_gap:0 id_gap:73

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：189 regularGap 182.0
seq: _15_23_19_12_13_11_16
09:42:0026.6time_gap:0 id_gap:134
14:55:2027.27time_gap:0 id_gap:107
seq: _14_15_14_11_22_17
10:06:0026.84time_gap:0 id_gap:85
10:07:0026.9time_gap:0 id_gap:42
seq: _39_43_88_43_115
09:54:3527.0time_gap:0 id_gap:123
10:09:5127.3time_gap:0 id_gap:121
seq: _13_12_14_21
09:45:0026.86time_gap:0 id_gap:30
10:09:0027.16time_gap:0 id_gap:14
seq: _39_43_43
09:31:5027.0time_gap:0 id_gap:167
09:54:1626.9time_gap:0 id_gap:68
seq: _52_70_88
09:31:5027.0time_gap:0 id_gap:95
09:57:3726.9time_gap:0
seq: _24_21_32
10:07:0026.9time_gap:0 id_gap:34
10:09:0027.16time_gap:0 id_gap:136
seq: _34_34
09:33:4526.42time_gap:0
09:45:0526.9time_gap:0
09:45:4527.0time_gap:0 id_gap:30
13:56:2228.12time_gap:0
------卖出------

sell seq: _12_33_18_24
09:51:3726.9time_gap:0 id_gap:14
09:58:0426.91time_gap:0 id_gap:80
sell seq: _14_17_13_17
10:18:1927.85time_gap:0 id_gap:16
10:38:1327.15time_gap:0 id_gap:41
sell seq: _26_11_23
09:35:1726.57time_gap:1 id_gap:65
10:40:4526.95time_gap:0 id_gap:16
sell seq: _36_25_12
09:42:5626.77time_gap:0 id_gap:19
09:44:3026.8time_gap:0 id_gap:125
sell seq: _20_14_28
10:40:4026.96time_gap:0 id_gap:22
13:27:0926.88time_gap:0
sell seq: _26_14_16
09:47:0726.84time_gap:0 id_gap:33
10:38:1527.19time_gap:0 id_gap:17
sell seq: _31_34
09:30:0526.16time_gap:0
09:47:4426.97time_gap:1 id_gap:163
09:58:0526.87time_gap:0
14:08:3327.89time_gap:0
sell seq: _31_29
09:51:3726.9time_gap:0
09:54:5527.03time_gap:0 id_gap:68
09:56:0427.08time_gap:0 id_gap:12
sell seq: _31_26
09:46:5526.93time_gap:0 id_gap:66
10:39:1727.11time_gap:0
10:39:1727.11time_gap:0 id_gap:21

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：183 regularGap 62.23000000000047
seq: _16_35_18_9
14:42:2056.65time_gap:0
14:47:0757.25time_gap:0
seq: _12_10_10_11
10:24:0155.15time_gap:1 id_gap:10
14:27:2956.41time_gap:0 id_gap:17
seq: _11_11_10
09:40:3655.89time_gap:1 id_gap:19
11:23:2456.03time_gap:0
13:43:4356.51time_gap:0 id_gap:33
seq: _12_13_14
10:24:0755.15time_gap:0 id_gap:20
13:00:0555.94time_gap:0
14:50:0457.48time_gap:0 id_gap:11
seq: _11_17
09:39:0656.15time_gap:0
10:29:3855.02time_gap:0
10:30:1555.03time_gap:0
10:30:4955.11time_gap:0
13:10:0256.1time_gap:0
14:54:0457.09time_gap:0 id_gap:36
seq: _9_19
09:30:2456.05time_gap:0
13:21:5555.9time_gap:0
13:36:0655.96time_gap:0
seq: _53_11
11:18:1155.55time_gap:0
13:43:0956.2time_gap:0 id_gap:27
14:29:3356.48time_gap:0
seq: _17_17
09:40:0856.09time_gap:0 id_gap:49
13:49:3356.38time_gap:0
14:43:5856.7time_gap:0
14:44:5657.01time_gap:0
seq: _12_19
13:16:1255.97time_gap:0
13:32:3955.74time_gap:0
14:55:2757.11time_gap:0
seq: _18_19
13:12:4456.13time_gap:0
13:32:4455.76time_gap:0
14:50:0757.35time_gap:0
seq: _12_28
09:50:0455.89time_gap:0 id_gap:13
10:28:2255.12time_gap:0
11:04:5556.38time_gap:0 id_gap:12
seq: _22_23
09:32:0156.27time_gap:0
13:10:2256.24time_gap:3 id_gap:46
13:11:2856.31time_gap:0 id_gap:12
------卖出------

sell seq: _10_9_11_10
13:24:1855.9time_gap:0 id_gap:50
14:11:3856.16time_gap:0 id_gap:36
sell seq: _12_15_12_19
09:30:0055.95time_gap:0 id_gap:23
13:35:3855.86time_gap:0 id_gap:34
sell seq: _19_10_36_18
10:09:3455.8time_gap:0
10:09:3455.8time_gap:0 id_gap:10
sell seq: _13_13_15
09:30:4056.0time_gap:1
10:09:4055.7time_gap:0 id_gap:56
sell seq: _10_9_11
09:41:1955.98time_gap:0
13:48:4656.37time_gap:0
14:45:0657.1time_gap:0 id_gap:45
sell seq: _9_22_12
09:30:0055.95time_gap:0 id_gap:13
10:47:2055.28time_gap:0
sell seq: _24_10_11
09:34:1556.45time_gap:0
13:09:5155.98time_gap:0 id_gap:31
sell seq: _10_34_18
10:09:3455.78time_gap:0
10:51:2855.36time_gap:0 id_gap:60
sell seq: _18_14
09:41:1956.0time_gap:1
09:41:1955.99time_gap:0
09:46:5355.88time_gap:0 id_gap:51
10:22:0555.19time_gap:0
13:39:3955.93time_gap:0
sell seq: _19_18
13:05:1055.7time_gap:0
13:14:2456.0time_gap:0
14:15:1856.21time_gap:0 id_gap:48
14:54:3657.09time_gap:0
sell seq: _22_12
10:15:4155.51time_gap:0
13:31:5355.77time_gap:0
14:35:2156.56time_gap:0
sell seq: _16_11
10:01:0355.93time_gap:0
13:10:5056.2time_gap:0
13:34:4455.85time_gap:0
sell seq: _13_26
10:21:4355.3time_gap:0
11:05:0856.1time_gap:0 id_gap:27
13:50:4656.36time_gap:0
sell seq: _13_22
13:03:2355.68time_gap:0
14:24:5056.14time_gap:0
14:26:5555.22time_gap:0
sell seq: _34_11
09:35:1256.89time_gap:0
10:56:2155.44time_gap:0
13:43:3356.39time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：180 regularGap 489.0
seq: _14_14_14_14_14
09:33:5828.42time_gap:0 id_gap:57
09:33:5828.42time_gap:0 id_gap:30
seq: _15_15_14_23_11
09:53:2128.03time_gap:0
09:59:0427.83time_gap:1 id_gap:377
seq: _12_15_23_17_21
09:59:0827.86time_gap:0 id_gap:425
14:37:4627.94time_gap:0 id_gap:20
seq: _16_11_19_18
09:36:2228.26time_gap:1 id_gap:15
09:59:0827.86time_gap:0 id_gap:198
seq: _13_27_23
09:30:0128.9time_gap:0 id_gap:301
13:28:4327.72time_gap:0 id_gap:12
seq: _13_26_17
09:39:0728.28time_gap:1 id_gap:70
09:43:0128.18time_gap:0
13:31:3628.25time_gap:0 id_gap:145
seq: _42_13_13
09:36:1928.27time_gap:0 id_gap:21
09:43:4028.06time_gap:0 id_gap:28
seq: _22_15_18
09:59:0727.84time_gap:0 id_gap:17
13:32:0628.29time_gap:1 id_gap:275
seq: _28_14_14
09:53:5828.07time_gap:0 id_gap:16
10:12:4128.0time_gap:0 id_gap:80
------卖出------

sell seq: _14_13_11_15
09:30:0228.9time_gap:0 id_gap:14
13:15:1227.79time_gap:0 id_gap:218
sell seq: _15_11_23_15
09:51:4628.15time_gap:0
09:58:0427.9time_gap:0
sell seq: _14_14_14_13
09:32:5228.51time_gap:1
09:32:5328.51time_gap:1 id_gap:24
sell seq: _61_12_21
09:41:2728.33time_gap:0 id_gap:96
09:55:4028.04time_gap:0 id_gap:49
sell seq: _70_14_19
09:42:2228.22time_gap:0 id_gap:445
14:53:5627.69time_gap:0
sell seq: _28_15_18
09:55:0728.09time_gap:0
13:22:1327.73time_gap:1 id_gap:430
sell seq: _21_30_31
09:46:2528.01time_gap:1
14:53:4927.72time_gap:0 id_gap:236
sell seq: _21_38
09:36:2628.25time_gap:0 id_gap:311
09:43:0028.17time_gap:0
09:44:0628.0time_gap:0 id_gap:30
sell seq: _24_39
09:33:1028.49time_gap:0
09:55:0728.09time_gap:0 id_gap:12
14:53:5627.69time_gap:0 id_gap:38

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：170 regularGap 1000
seq: _12_21_18_16
09:31:5835.32time_gap:0 id_gap:143
10:54:3434.24time_gap:0 id_gap:84
seq: _21_19_13_12
13:04:0133.89time_gap:0
13:51:3933.54time_gap:0
seq: _12_16_19
09:50:2734.51time_gap:0
10:04:0734.7time_gap:3 id_gap:41
10:07:3135.22time_gap:0
seq: _32_16_13
10:08:1835.2time_gap:0 id_gap:160
10:13:5434.76time_gap:0 id_gap:291
seq: _18_16_26
09:58:5334.35time_gap:0
14:44:0433.36time_gap:0 id_gap:260
seq: _13_14_24
11:03:5934.02time_gap:1 id_gap:64
11:18:5733.8time_gap:0
seq: _14_17_17
13:33:0133.55time_gap:0 id_gap:52
14:35:0533.0time_gap:0 id_gap:152
14:50:0433.2time_gap:0 id_gap:75
seq: _17_34
10:08:0435.3time_gap:0 id_gap:193
10:08:1035.2time_gap:0 id_gap:88
11:03:1434.12time_gap:0
seq: _12_33
09:31:1035.28time_gap:0
10:31:5734.44time_gap:0 id_gap:255
11:14:0533.88time_gap:0 id_gap:17
11:19:0933.8time_gap:0 id_gap:51
13:00:0233.86time_gap:0
------卖出------

sell seq: _13_13_13_13
09:53:3134.65time_gap:1 id_gap:811
11:22:0533.83time_gap:0 id_gap:59
sell seq: _14_11_15_23
10:55:3134.5time_gap:0
11:13:2934.0time_gap:0 id_gap:10
sell seq: _14_12_29
09:32:4135.3time_gap:0 id_gap:637
11:13:0634.01time_gap:1 id_gap:12
sell seq: _11_13_21
09:30:0235.58time_gap:0 id_gap:15
14:25:2333.1time_gap:0 id_gap:213
sell seq: _13_21_16
09:30:0335.58time_gap:1 id_gap:136
14:30:3133.1time_gap:3 id_gap:263
sell seq: _12_42_13
09:32:4135.36time_gap:0
11:13:0634.01time_gap:0 id_gap:35
sell seq: _20_23_22
09:35:3634.66time_gap:0 id_gap:464
09:46:2734.77time_gap:0
10:17:0634.9time_gap:0
sell seq: _62_48_90
09:44:3234.5time_gap:0 id_gap:212
09:45:1034.65time_gap:1 id_gap:256
09:46:2134.7time_gap:0 id_gap:275
sell seq: _54_29_40
09:50:4034.5time_gap:0 id_gap:189
09:50:4534.5time_gap:0 id_gap:227
sell seq: _88_65_46
09:51:4134.5time_gap:0 id_gap:214
09:52:0234.5time_gap:0 id_gap:107
09:52:0834.5time_gap:0 id_gap:181
sell seq: _29_56_38
09:44:3934.55time_gap:0 id_gap:174
09:45:0134.6time_gap:0 id_gap:254
sell seq: _45_31_24
09:44:5534.59time_gap:0 id_gap:266
09:48:3134.6time_gap:0 id_gap:130
09:49:3034.6time_gap:0 id_gap:176
sell seq: _27_15_12
10:32:3934.46time_gap:0 id_gap:155
14:24:1733.1time_gap:0 id_gap:410
sell seq: _12_34
09:55:0734.5time_gap:0 id_gap:73
10:11:1135.0time_gap:0 id_gap:25
10:15:2834.95time_gap:0
14:23:1833.11time_gap:0 id_gap:88
sell seq: _12_52
09:30:5335.28time_gap:0
10:16:1034.91time_gap:0 id_gap:28
11:02:2734.23time_gap:0
11:03:2134.14time_gap:0
14:34:3832.92time_gap:0
sell seq: _18_33
10:08:0835.16time_gap:0
10:21:1234.64time_gap:0
10:21:3734.56time_gap:0
10:56:2134.49time_gap:0
sell seq: _12_42
11:13:2933.98time_gap:1 id_gap:532
13:50:0433.62time_gap:0
13:54:4233.48time_gap:0
14:31:5533.08time_gap:0 id_gap:34
14:52:4632.98time_gap:0
sell seq: _13_32
09:31:5935.31time_gap:0
10:06:1734.99time_gap:0
10:39:5334.45time_gap:0
14:29:5833.09time_gap:0 id_gap:28
sell seq: _33_14
09:57:2634.33time_gap:0 id_gap:43
13:54:4833.47time_gap:0
14:29:0833.08time_gap:1 id_gap:320
sell seq: _33_17
09:48:4634.59time_gap:0
14:51:1533.0time_gap:0 id_gap:176
14:51:1633.0time_gap:0 id_gap:161
14:51:1833.0time_gap:0 id_gap:167
sell seq: _33_24
10:49:0034.29time_gap:0 id_gap:30
11:13:0634.02time_gap:0
14:01:5333.35time_gap:0
14:56:4333.05time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：168 regularGap 287.49000000000024
seq: _12_12_12_12_12_12_12
09:43:3321.68time_gap:1 id_gap:14
09:43:3521.68time_gap:1 id_gap:104
seq: _20_24_12_17_24
09:43:2521.7time_gap:1 id_gap:10
09:46:1621.5time_gap:0
seq: _80_79_37_126
10:01:2921.55time_gap:0 id_gap:14
10:05:0721.8time_gap:0 id_gap:35
seq: _157_157_73_249
09:40:4822.0time_gap:0 id_gap:48
10:24:5222.0time_gap:0 id_gap:180
seq: _78_78_36_124
10:09:5522.0time_gap:0 id_gap:19
10:25:0822.0time_gap:0 id_gap:25
seq: _18_56_90_109
10:51:2122.0time_gap:0 id_gap:170
11:07:1222.0time_gap:0 id_gap:264
seq: _16_40_42
09:37:2921.28time_gap:0
09:37:2921.33time_gap:0
seq: _36_37
09:38:2721.42time_gap:0 id_gap:12
10:58:5122.15time_gap:0
10:58:5122.12time_gap:0
------卖出------

sell seq: _12_16_11_13_11_11_15
09:34:0920.8time_gap:0 id_gap:33
09:37:3621.39time_gap:0
sell seq: _17_14_18_13_19_17
10:34:1122.23time_gap:1 id_gap:26
10:37:0722.15time_gap:0
sell seq: _13_12_18_15_13
09:47:2721.54time_gap:1
10:20:0221.7time_gap:0 id_gap:24
sell seq: _25_22_25_16
09:37:0421.28time_gap:1
09:41:0921.98time_gap:0 id_gap:12
sell seq: _17_13_20_23
09:40:4321.85time_gap:0
10:37:0722.15time_gap:0 id_gap:140
sell seq: _15_49_39
09:36:3020.95time_gap:0
09:42:4921.86time_gap:1 id_gap:44

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：156 regularGap 44.0
seq: _14_15_22_19_15
13:30:4927.53time_gap:0
14:56:2227.69time_gap:0
seq: _31_26_47_12
10:09:1027.97time_gap:0
10:29:2127.5time_gap:0
seq: _18_20_22_20
13:24:1527.7time_gap:0 id_gap:44
13:30:4927.53time_gap:0
seq: _26_17_20
09:56:5227.87time_gap:0
13:02:4928.0time_gap:0 id_gap:41
14:43:4527.71time_gap:0
seq: _23_22_12
10:47:2628.1time_gap:0 id_gap:18
13:23:4727.56time_gap:0
seq: _27_24_12
09:56:1427.86time_gap:0 id_gap:23
13:33:0727.6time_gap:0
seq: _32_28
09:30:0028.0time_gap:0
14:24:2027.67time_gap:0
14:33:0427.58time_gap:0
seq: _33_32
09:30:2428.2time_gap:0 id_gap:39
09:56:0827.84time_gap:3
10:07:1727.93time_gap:0 id_gap:14
10:34:2127.48time_gap:0
seq: _22_32
09:31:4228.2time_gap:0
10:02:0428.02time_gap:0 id_gap:13
10:22:3127.63time_gap:1 id_gap:28
seq: _42_17
09:30:1628.13time_gap:0 id_gap:12
09:49:2228.29time_gap:0
10:24:2127.55time_gap:0
seq: _59_17
09:39:0828.32time_gap:0 id_gap:39
09:55:5427.84time_gap:0
13:54:3827.97time_gap:0 id_gap:40
------卖出------

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
score：148 regularGap 1000
seq: _17_13_17_17_16_17_12_12_12
13:02:4215.58time_gap:0
13:04:0015.58time_gap:0
seq: _31_14_29_30_32_31
13:02:1115.41time_gap:0 id_gap:163
13:03:5315.58time_gap:0 id_gap:77
seq: _32_32_32_32_32
13:02:1315.41time_gap:0 id_gap:329
13:02:1515.41time_gap:1 id_gap:799

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：148 regularGap 1000
seq: _25_15_21_25_16_22_20_14_14_23_16
13:00:579.01time_gap:0 id_gap:385
13:06:239.08time_gap:0 id_gap:37
seq: _95_58_95_58
14:31:509.02time_gap:0 id_gap:31
14:31:509.02time_gap:0 id_gap:49
seq: _74_192_12
13:03:399.07time_gap:0 id_gap:223
13:04:189.03time_gap:0
------卖出------

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
score：146 regularGap 20
seq: _21_16_18_14_14_21_13_16_19_14_25
13:58:149.0time_gap:0
14:02:329.01time_gap:1
seq: _119_12_12_12_14
13:58:159.0time_gap:0
13:58:159.01time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：144 regularGap 66.0
seq: _18_12_14_16_19_18_11_11_14_14_27
09:39:0214.79time_gap:0
14:19:0414.66time_gap:0
seq: _73_37_37
11:22:1214.6time_gap:0
13:11:4714.7time_gap:0
------卖出------

sell seq: _87_153_233_123_127_138
09:30:3314.48time_gap:1 id_gap:28
09:31:5214.54time_gap:0 id_gap:49
sell seq: _22_18_19_21_24
09:31:2614.45time_gap:1
14:00:1014.78time_gap:0
sell seq: _91_59_94
09:30:3414.48time_gap:1 id_gap:21
09:31:5214.54time_gap:0 id_gap:30
sell seq: _23_16_76
10:27:4114.79time_gap:0
10:40:0014.8time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：140 regularGap 20
seq: _17_11_16
09:39:1941.05time_gap:0 id_gap:11
09:58:0542.44time_gap:0
10:06:0443.28time_gap:0 id_gap:10
seq: _12_11_15
09:58:0042.36time_gap:0
10:06:0443.26time_gap:0 id_gap:18
seq: _24_24
09:38:1640.42time_gap:0
09:49:1942.0time_gap:0 id_gap:10
09:51:2742.05time_gap:0
09:51:2742.05time_gap:0
13:10:0042.11time_gap:0
13:12:3042.17time_gap:0
14:56:2441.85time_gap:0
seq: _23_22
09:39:4641.24time_gap:1
10:53:5742.71time_gap:0
13:01:4742.37time_gap:0
seq: _26_12
09:43:0741.63time_gap:0 id_gap:12
10:56:5943.02time_gap:0
14:33:0441.56time_gap:0
14:33:0441.55time_gap:0
seq: _13_27
09:45:2242.11time_gap:0
14:25:5141.64time_gap:0
14:33:4341.58time_gap:0
14:56:4541.86time_gap:0
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：138 regularGap 348.0
seq: _34_21_34_34_48_30_48_48
09:30:078.2time_gap:0 id_gap:184
09:30:078.2time_gap:0 id_gap:23
seq: _45_45_28_45_41_41_26_41
09:30:078.2time_gap:0 id_gap:29
09:30:078.2time_gap:0 id_gap:36
------卖出------

sell seq: _28_42_72_33
10:17:568.86time_gap:0
10:29:328.72time_gap:0
sell seq: _274_1016_51_89
13:04:028.77time_gap:0 id_gap:80
13:13:088.75time_gap:0 id_gap:58
sell seq: _49_116_75
09:31:498.28time_gap:1 id_gap:13
09:33:318.31time_gap:0 id_gap:32
sell seq: _136_17_54
10:07:268.44time_gap:0 id_gap:118
10:11:408.47time_gap:0 id_gap:122
sell seq: _55_76_134
10:17:548.85time_gap:1 id_gap:45
10:18:018.87time_gap:0 id_gap:87

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：132 regularGap 20
seq: _18_14_21_24_22_21_25_19_14_15_16
11:27:389.18time_gap:0
11:27:389.18time_gap:1 id_gap:18
seq: _103_108_58
09:39:029.27time_gap:0
09:39:029.27time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：127 regularGap 20
seq: _12_16_15_12_13
13:40:0038.32time_gap:0 id_gap:11
14:26:0138.16time_gap:0
seq: _17_11_13
09:36:4437.02time_gap:0
09:38:4738.0time_gap:0
seq: _19_19_12
10:27:1040.54time_gap:1
10:57:3139.33time_gap:0 id_gap:11
seq: _24_18
09:37:1037.49time_gap:0
10:00:5540.53time_gap:0
13:17:0239.54time_gap:0
13:56:5238.97time_gap:0
14:56:5938.37time_gap:0
seq: _21_19
10:00:5540.5time_gap:0 id_gap:18
13:12:0640.32time_gap:0
14:47:1938.65time_gap:0
14:52:0138.35time_gap:0
14:56:2538.3time_gap:0
seq: _36_12
09:45:1738.12time_gap:0
13:12:5840.2time_gap:0
14:42:2138.44time_gap:0
seq: _26_24
09:30:3737.8time_gap:0
10:38:1139.86time_gap:0
14:26:0038.14time_gap:0
seq: _48_12
10:26:3940.43time_gap:0
11:29:2939.47time_gap:0
13:01:3139.56time_gap:0
------卖出------

sell seq: _11_12_21
13:29:0439.36time_gap:0 id_gap:20
14:48:4138.62time_gap:0 id_gap:20
sell seq: _15_19_11
10:27:0840.45time_gap:0
13:45:0538.89time_gap:0 id_gap:14
sell seq: _48_18
10:27:1540.45time_gap:0
14:53:0738.0time_gap:0
14:56:5938.37time_gap:0
sell seq: _12_32
10:17:1039.73time_gap:0
13:20:5239.52time_gap:0
14:26:0038.15time_gap:0
14:53:0738.1time_gap:0
sell seq: _34_14
10:08:4140.27time_gap:0
13:21:3739.46time_gap:0
14:13:3138.34time_gap:0
14:53:0438.07time_gap:0
sell seq: _24_17
09:34:5437.77time_gap:0
09:51:0339.62time_gap:0 id_gap:19
10:00:5140.56time_gap:0
sell seq: _18_22
09:36:1637.5time_gap:0
09:38:2137.86time_gap:0
13:06:5039.59time_gap:0
13:08:4340.01time_gap:0
14:47:1938.65time_gap:0
sell seq: _22_21
10:01:1740.51time_gap:0
14:25:5838.13time_gap:0
14:26:0138.18time_gap:0
sell seq: _13_28
10:27:1040.53time_gap:0
10:52:5239.14time_gap:0
13:30:1139.23time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：114 regularGap 420.0
seq: _20_20_25_23_34_17
11:02:5114.63time_gap:1 id_gap:369
11:02:5314.63time_gap:0 id_gap:355
seq: _79_11_13_28
09:40:2313.64time_gap:0 id_gap:21
10:36:0913.6time_gap:0 id_gap:10
seq: _20_22_34_28
11:02:1914.63time_gap:0 id_gap:58
11:02:2714.63time_gap:1 id_gap:403
seq: _84_16_30
09:39:4713.23time_gap:3
11:02:2614.63time_gap:0 id_gap:313
seq: _37_73_59
10:47:4213.87time_gap:0 id_gap:99
10:47:5413.9time_gap:0 id_gap:33
seq: _179_12
09:31:0113.79time_gap:0 id_gap:153
11:02:0914.63time_gap:0 id_gap:27
11:07:4314.37time_gap:1 id_gap:77
------卖出------

sell seq: _17_18_17_11_14_11_18_22_17_17_12
10:45:0213.59time_gap:0
10:51:4213.69time_gap:3
sell seq: _14_14_12_15_11_15_11_14_13_17_13
10:47:5513.63time_gap:0
10:47:5513.63time_gap:1 id_gap:21
10:54:0013.69time_gap:1
sell seq: _16_11_16_16_16_16_14_16_13_16_16
09:31:4313.73time_gap:0 id_gap:211
09:32:3613.64time_gap:1 id_gap:162
sell seq: _12_13_13_11_11_13_11_13_14_13_11
10:26:2813.32time_gap:0 id_gap:16
10:26:2813.32time_gap:3 id_gap:41
11:15:4414.23time_gap:3 id_gap:260
13:10:3614.46time_gap:1 id_gap:386
sell seq: _14_14_12_15_11_15_11_14_13_17
10:58:3814.08time_gap:0 id_gap:199
10:58:3914.08time_gap:0 id_gap:360
sell seq: _14_13_17_13_16_11_13_16_14_14
10:47:5713.63time_gap:1
10:53:3313.67time_gap:0 id_gap:38
sell seq: _14_20_25_14_30_12_30_23_16_24
11:02:1114.63time_gap:1 id_gap:209
11:02:1414.63time_gap:0 id_gap:163
sell seq: _25_13_13_12_12_11_13_11_13
09:46:0613.56time_gap:0 id_gap:41
11:25:4614.23time_gap:0 id_gap:125
sell seq: _25_13_44_19_13_20_13_12_30
09:50:0013.6time_gap:0 id_gap:26
11:02:0614.63time_gap:0 id_gap:262
sell seq: _21_12_12_18_20_13_16_20_14
10:21:0013.49time_gap:0 id_gap:155
10:54:0013.67time_gap:0
sell seq: _14_28_16_34_22_18_15
09:56:1513.52time_gap:1 id_gap:378
09:56:1813.51time_gap:0 id_gap:352
sell seq: _20_13_28_21_23_20_11
10:51:2113.65time_gap:1
10:51:2813.67time_gap:0
sell seq: _20_12_24_20_14_25_16
10:11:5013.61time_gap:0 id_gap:301
10:58:4014.1time_gap:1
sell seq: _22_26_25_32_17_19
10:48:0013.63time_gap:0
10:58:4214.08time_gap:0 id_gap:156
sell seq: _18_26_19_18_26_15
09:31:2813.61time_gap:0
10:51:2813.67time_gap:0
sell seq: _29_22_18_18_13_14
09:33:5513.44time_gap:1
11:02:4114.63time_gap:0 id_gap:102
sell seq: _17_19_25_29_11_18
09:30:5213.74time_gap:0
10:36:0413.44time_gap:0
sell seq: _18_12_23_23_20_16
10:58:5014.12time_gap:1
11:02:3914.63time_gap:1 id_gap:293
sell seq: _19_24_23_23_29
09:44:2413.48time_gap:0
09:45:4713.55time_gap:0
10:36:2713.61time_gap:0
sell seq: _20_41_36_35_32
09:36:1813.43time_gap:0
11:02:2514.63time_gap:0 id_gap:327
sell seq: _33_25_19_19_19
10:34:2113.38time_gap:0 id_gap:380
11:02:3814.63time_gap:0 id_gap:280
sell seq: _11_55_12_28_20
11:01:1914.63time_gap:0 id_gap:394
11:02:1214.63time_gap:0 id_gap:181
sell seq: _50_13_21_22_12
11:00:5914.38time_gap:1 id_gap:377
11:02:1114.63time_gap:0 id_gap:63
sell seq: _43_43_43_36
10:43:5113.58time_gap:0 id_gap:42
10:43:5113.58time_gap:0 id_gap:12
sell seq: _38_37_24_20
10:35:5213.42time_gap:0
11:02:1514.46time_gap:0 id_gap:35
sell seq: _27_63_15_20
11:02:1014.63time_gap:0 id_gap:90
11:02:1214.63time_gap:0 id_gap:206
sell seq: _51_51_42
09:50:1213.56time_gap:0 id_gap:149
09:50:1213.55time_gap:0 id_gap:110
sell seq: _69_44_44
09:31:3913.59time_gap:0
09:39:0713.32time_gap:0 id_gap:11
sell seq: _21_13_86
10:25:4413.3time_gap:0 id_gap:41
11:02:0614.63time_gap:0 id_gap:146
sell seq: _84_13_29
09:44:2413.48time_gap:0 id_gap:36
11:02:0514.63time_gap:0 id_gap:113
sell seq: _42_14_56
09:30:5313.63time_gap:0 id_gap:340
09:43:4213.45time_gap:0 id_gap:52
sell seq: _41_119_43
09:35:0013.2time_gap:0 id_gap:108
09:43:2913.45time_gap:1 id_gap:44
sell seq: _20_13_159
11:01:0214.63time_gap:0 id_gap:373
11:02:2714.63time_gap:0 id_gap:93
sell seq: _15_78_21
11:01:1414.63time_gap:0 id_gap:230
11:02:3614.63time_gap:0 id_gap:92
sell seq: _74_21_15
11:02:0714.63time_gap:0 id_gap:137
11:02:0814.63time_gap:0 id_gap:417
sell seq: _59_24_20
11:02:1314.63time_gap:0 id_gap:69
11:02:1314.63time_gap:0 id_gap:117
sell seq: _47_36_25
10:59:1814.1time_gap:0 id_gap:40
10:59:1814.1time_gap:0
sell seq: _32_58_41
11:02:3914.62time_gap:0 id_gap:20
13:03:1814.4time_gap:0 id_gap:94
sell seq: _77_51
09:30:2013.47time_gap:0
09:39:0713.31time_gap:0
11:02:4014.63time_gap:1 id_gap:386
sell seq: _76_49
09:46:5313.7time_gap:3
10:03:5913.62time_gap:1
10:58:5014.1time_gap:0 id_gap:160
11:02:3914.62time_gap:0 id_gap:23
sell seq: _134_27
09:32:4213.63time_gap:0 id_gap:36
09:39:0313.4time_gap:0
11:01:0214.63time_gap:0 id_gap:374
sell seq: _11_102
11:02:0814.63time_gap:0 id_gap:95
11:02:1014.63time_gap:0 id_gap:89
11:09:1814.29time_gap:1 id_gap:390
sell seq: _1369_1424
11:02:0814.62time_gap:0 id_gap:39
11:02:0814.62time_gap:0
11:02:0814.62time_gap:0

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：113 regularGap 1000
seq: _15_24_25_19_22_20_21_14_21_16
10:06:399.16time_gap:0
10:22:199.27time_gap:0
seq: _84_48_136
13:51:429.18time_gap:0 id_gap:28
14:52:339.14time_gap:0 id_gap:96

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：101 regularGap 1000
seq: _14_21_11
09:30:0736.5time_gap:0
14:35:4436.44time_gap:0 id_gap:40
seq: _13_18_20
09:42:4836.87time_gap:0
10:11:0636.69time_gap:0 id_gap:13
13:03:4436.49time_gap:0
13:23:4736.41time_gap:0 id_gap:154
seq: _21_21
09:32:0436.8time_gap:0 id_gap:22
09:36:0336.89time_gap:0 id_gap:22
10:11:0636.69time_gap:0 id_gap:34
------卖出------

sell seq: _29_13
10:08:0836.71time_gap:0
11:00:5136.79time_gap:0 id_gap:22
11:14:5436.64time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：100 regularGap 20
seq: _14_17_15_20_14_24_23_19_24_14
10:05:219.5time_gap:0 id_gap:10
10:05:219.49time_gap:0

002443 金洲管道 nR

行业： 钢铁-钢铁-特钢
概念： 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值：32亿
score：100 regularGap 1000
seq: _53_20_18_18_21_27_28_19_52_26
10:27:335.83time_gap:0 id_gap:81
10:27:335.84time_gap:1 id_gap:112

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：99 regularGap 1000
seq: _13_19_19
09:53:4732.05time_gap:0 id_gap:22
13:26:0030.96time_gap:0
seq: _16_30_13
10:53:1231.35time_gap:0 id_gap:34
10:59:0531.25time_gap:0
seq: _18_21_12
10:59:0531.25time_gap:0 id_gap:24
14:56:0831.16time_gap:0
seq: _18_23_17
13:05:5431.17time_gap:0 id_gap:91
14:54:0331.16time_gap:0 id_gap:19
seq: _21_31_31
13:40:4930.93time_gap:1 id_gap:682
13:48:0731.04time_gap:0 id_gap:348
seq: _32_32
09:45:0231.8time_gap:0 id_gap:137
10:59:0531.26time_gap:0 id_gap:19
13:12:2631.02time_gap:0
seq: _42_11
09:38:4531.74time_gap:0 id_gap:74
13:14:3031.02time_gap:1 id_gap:57
14:19:5231.05time_gap:0 id_gap:582
14:20:4631.03time_gap:0 id_gap:402
14:20:5531.03time_gap:1 id_gap:739
14:26:2631.05time_gap:0 id_gap:624
seq: _28_23
09:38:5831.74time_gap:0
10:19:5231.55time_gap:0
10:19:5231.55time_gap:0
seq: _33_22
10:06:4531.71time_gap:0
10:25:1631.39time_gap:1 id_gap:842
14:50:1631.25time_gap:0 id_gap:132
seq: _39_11
14:24:5631.05time_gap:0 id_gap:690
14:26:5631.04time_gap:1 id_gap:361
14:56:4731.13time_gap:0
------卖出------

sell seq: _28_14_13
09:42:1831.85time_gap:1 id_gap:16
14:04:5831.14time_gap:0 id_gap:87
sell seq: _19_17_21
10:01:2231.81time_gap:0 id_gap:564
14:52:0831.22time_gap:0 id_gap:275
sell seq: _32_31_32
11:27:3831.25time_gap:0
13:46:0631.03time_gap:0 id_gap:19

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：93 regularGap 563.0
seq: _14_12_17_15_13_16_14_16_17
10:12:1913.66time_gap:0 id_gap:317
10:20:1713.6time_gap:0 id_gap:10

001210 金房能源 nR

行业： 公用事业-电力-热力
概念： 节能环保;建筑节能;工业互联网;京津冀一体化
流通市值：17亿
score：89 regularGap 1000
seq: _46_44_48_56_27
09:57:0513.9time_gap:0 id_gap:198
14:51:5313.78time_gap:0 id_gap:200
seq: _44_48_56_27
09:31:5514.32time_gap:0 id_gap:102
10:05:2713.93time_gap:0 id_gap:26
14:55:2014.07time_gap:0 id_gap:69

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：85 regularGap 139.0
seq: _170_157_19_17_18_17_18_19_20
09:44:166.33time_gap:0
09:44:166.32time_gap:0 id_gap:10
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：81 regularGap 20
seq: _55_58_47_52_46_63_48_68_62
09:54:083.1time_gap:0
09:54:083.11time_gap:0

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：81 regularGap 1000
seq: _29_25_19_32_22_30_28_32_19
10:37:396.82time_gap:0
10:37:396.82time_gap:0 id_gap:17
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：81 regularGap 20
seq: _18_13_21_16_20_13_14_12_18
10:58:0910.94time_gap:0
13:40:0010.89time_gap:0

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：18亿
score：81 regularGap 186.0
seq: _22_23_19_20_19_20_15_19_13
09:34:2410.05time_gap:0 id_gap:10
09:34:2510.07time_gap:0 id_gap:24

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：79亿
score：81 regularGap 1000
seq: _21_20_38_14_22_24_36_22_18
09:46:098.67time_gap:0 id_gap:12
11:01:348.65time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：77 regularGap 1000
seq: _14_12_12_14_13
13:58:5743.18time_gap:1 id_gap:425
14:00:2243.06time_gap:0 id_gap:108
seq: _11_17_11
11:01:2943.56time_gap:0
14:28:4142.68time_gap:0
seq: _16_12_27
11:01:2943.56time_gap:0 id_gap:802
13:05:3943.15time_gap:0
seq: _32_110_13
10:18:0843.9time_gap:0 id_gap:38
14:33:0942.54time_gap:0 id_gap:29
seq: _27_13
09:37:1844.06time_gap:0 id_gap:652
09:46:2743.59time_gap:0
14:24:4742.62time_gap:0
seq: _29_11
09:36:5043.96time_gap:0
09:41:3643.91time_gap:0
10:48:1443.46time_gap:0
------卖出------

sell seq: _11_15_13
10:03:1443.21time_gap:0 id_gap:42
10:59:2243.49time_gap:0 id_gap:16
11:02:4143.64time_gap:0
11:03:4843.55time_gap:1
sell seq: _13_11_18
09:30:1543.21time_gap:3 id_gap:29
09:43:5743.4time_gap:0 id_gap:38
sell seq: _11_11_16
11:27:4943.3time_gap:0 id_gap:13
14:31:4442.5time_gap:0
sell seq: _26_27_20
09:42:2043.84time_gap:0 id_gap:15
14:32:2542.4time_gap:0 id_gap:807
sell seq: _14_23
09:38:0643.7time_gap:0 id_gap:16
09:44:3843.42time_gap:0 id_gap:37
09:48:2443.34time_gap:0 id_gap:279
10:39:1243.73time_gap:0
14:49:4542.83time_gap:0
sell seq: _22_28
09:43:3943.45time_gap:0
13:53:1843.07time_gap:0
14:19:1842.89time_gap:0
sell seq: _14_28
09:42:4043.85time_gap:0 id_gap:22
09:59:2742.91time_gap:0
10:18:3043.97time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：75 regularGap 1000
seq: _12_18_25_19_20_19_24
10:55:3610.99time_gap:0 id_gap:22
14:36:0311.0time_gap:0 id_gap:105
seq: _50_36_20_43
09:30:0010.75time_gap:0 id_gap:381
10:56:0511.03time_gap:0 id_gap:982
seq: _123_123
10:55:3510.99time_gap:0 id_gap:673
11:06:1511.08time_gap:0 id_gap:53
11:12:4011.06time_gap:1 id_gap:620
------卖出------

sell seq: _12_18_12_16_20_21_18_11_17_13
11:01:5511.07time_gap:0
11:07:1511.1time_gap:0
sell seq: _22_19_19_13_12_20_18_30
11:01:5511.08time_gap:0 id_gap:861
11:07:1811.08time_gap:1 id_gap:25
sell seq: _52_63_41
13:50:0510.96time_gap:1 id_gap:336
13:50:0610.97time_gap:0 id_gap:58

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：73 regularGap 940.1000000000004
seq: _499_499_499_499_499
09:44:093.2time_gap:0 id_gap:433
14:05:083.3time_gap:0 id_gap:36
seq: _499_499_499_499
13:16:083.23time_gap:0 id_gap:106
13:16:083.22time_gap:0 id_gap:57
seq: _499_499_499
14:05:073.3time_gap:0 id_gap:105
14:09:113.39time_gap:0 id_gap:79
seq: _36_139_281
14:06:263.34time_gap:1 id_gap:70
14:10:193.41time_gap:0 id_gap:216
seq: _499_499
09:36:073.22time_gap:0 id_gap:216
09:44:093.19time_gap:0 id_gap:89
13:16:083.24time_gap:0 id_gap:132
14:09:103.37time_gap:1 id_gap:752
------卖出------

sell seq: _58_58_58_58_58_58_58_58_58_58_58
14:23:323.44time_gap:0 id_gap:30
14:23:323.44time_gap:0 id_gap:34
sell seq: _499_499_499_499_499_499_499_499_499_499
14:08:003.35time_gap:1 id_gap:521
14:14:193.48time_gap:0 id_gap:100
sell seq: _164_164_164_164_164_164_164_164_30
14:14:543.48time_gap:0 id_gap:92
14:14:543.48time_gap:0 id_gap:113
sell seq: _111_107_91_190_111_108_90_190_110
14:17:003.48time_gap:0 id_gap:73
14:17:003.48time_gap:0 id_gap:41
sell seq: _499_499_499_499_499
09:38:203.21time_gap:0 id_gap:157
14:20:423.43time_gap:0 id_gap:58
sell seq: _499_499_499_499
10:56:183.23time_gap:0 id_gap:212
14:13:473.48time_gap:0 id_gap:764
14:26:083.43time_gap:0 id_gap:69
sell seq: _499_499_499
10:04:593.22time_gap:0 id_gap:109
10:29:263.23time_gap:0 id_gap:18
14:08:003.35time_gap:0 id_gap:100
14:13:073.49time_gap:0 id_gap:44
14:13:503.49time_gap:0 id_gap:23
14:13:523.47time_gap:1 id_gap:678
14:14:193.47time_gap:0 id_gap:31
sell seq: _499_499
09:31:123.22time_gap:0 id_gap:10
10:13:143.22time_gap:0 id_gap:446
10:21:573.22time_gap:0 id_gap:216
13:20:173.22time_gap:0 id_gap:110
14:07:033.37time_gap:1 id_gap:56
14:13:083.49time_gap:0 id_gap:198
14:13:463.49time_gap:1 id_gap:925
14:14:193.47time_gap:0 id_gap:24
14:14:203.46time_gap:0 id_gap:663
14:23:003.45time_gap:0 id_gap:24
sell seq: _247_499
13:28:083.21time_gap:0 id_gap:28
14:07:553.37time_gap:1 id_gap:17
14:20:413.44time_gap:0 id_gap:15
sell seq: _417_499
10:21:573.22time_gap:0 id_gap:212
14:08:003.36time_gap:0 id_gap:92
14:14:193.48time_gap:0 id_gap:26

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：72 regularGap 154.0
seq: _105_92_11_12_11_11
14:55:1910.8time_gap:0
14:55:1910.8time_gap:0 id_gap:12
seq: _43_43_43_43
09:35:3511.0time_gap:0 id_gap:134
09:35:3511.0time_gap:0 id_gap:114
seq: _19_28_100
10:41:2110.98time_gap:0 id_gap:43
13:27:0910.7time_gap:0
seq: _93_53_22
09:35:1010.82time_gap:0
09:35:1010.8time_gap:0
------卖出------

sell seq: _61_53_48
09:30:3610.77time_gap:0
09:31:0610.75time_gap:0 id_gap:15

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：71 regularGap 20
seq: _12_32_12_25
09:48:4520.59time_gap:0 id_gap:17
09:52:0620.69time_gap:0
seq: _42_132_16
09:30:0918.68time_gap:0
09:30:1218.75time_gap:0
seq: _23_19_40
09:34:1620.01time_gap:0
09:53:3221.05time_gap:0
seq: _16_42_33
09:39:2620.54time_gap:0 id_gap:10
09:48:5020.66time_gap:0 id_gap:11
seq: _28_48
09:38:0420.13time_gap:0 id_gap:15
09:46:5920.38time_gap:0
09:57:3621.37time_gap:1 id_gap:12
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：64 regularGap 162.0
seq: _21_18_16_118
09:30:299.96time_gap:0 id_gap:49
09:30:299.95time_gap:0 id_gap:15
seq: _195_211_19_12
13:13:009.8time_gap:0 id_gap:56
13:28:009.59time_gap:0 id_gap:37
seq: _128_96_63_138
09:30:5410.18time_gap:1 id_gap:51
09:30:5710.14time_gap:0 id_gap:90
------卖出------

sell seq: _44_44_44_44_44
09:41:109.94time_gap:0 id_gap:88
13:25:049.68time_gap:0 id_gap:12
sell seq: _77_76_35_35_11
09:42:199.95time_gap:1 id_gap:63
09:54:0410.06time_gap:0 id_gap:13
sell seq: _17_42_33_36_93
10:24:0010.27time_gap:0 id_gap:108
10:35:0010.2time_gap:0 id_gap:23
sell seq: _38_38_38_38
09:43:289.94time_gap:0 id_gap:10
09:58:029.92time_gap:0 id_gap:63
sell seq: _50_52_20_31
09:41:239.93time_gap:1 id_gap:87
09:49:369.97time_gap:0 id_gap:25
sell seq: _102_102_102_102
13:13:009.76time_gap:0 id_gap:21
13:13:009.76time_gap:0
sell seq: _57_56_57_57
09:56:0010.02time_gap:0 id_gap:20
13:49:259.6time_gap:0
sell seq: _68_68_68
10:13:4510.09time_gap:0
13:13:309.8time_gap:1 id_gap:15
sell seq: _272_127_273
09:38:259.89time_gap:1
09:42:1610.0time_gap:0 id_gap:22
10:02:019.97time_gap:1
10:14:0110.06time_gap:0 id_gap:24
sell seq: _11_79_69
09:46:079.94time_gap:0 id_gap:14
09:51:4310.1time_gap:0
sell seq: _71_71_35
09:46:079.94time_gap:0 id_gap:46
10:10:0410.19time_gap:1
sell seq: _128_128_128
10:15:0710.16time_gap:1 id_gap:20
10:21:2210.2time_gap:0 id_gap:17
sell seq: _128_128
10:15:2810.11time_gap:0 id_gap:28
13:12:009.9time_gap:0 id_gap:19
13:24:019.7time_gap:0
13:32:019.71time_gap:0
sell seq: _159_159
09:41:079.92time_gap:0 id_gap:90
09:55:0410.01time_gap:0 id_gap:17
10:51:4510.12time_gap:0 id_gap:15
sell seq: _86_86
10:01:1410.01time_gap:0
10:19:0410.13time_gap:0 id_gap:10
13:13:309.78time_gap:0 id_gap:12
13:13:309.78time_gap:1
sell seq: _88_89
10:25:1010.26time_gap:0
13:44:129.65time_gap:0 id_gap:11
13:44:129.65time_gap:1 id_gap:14

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：64 regularGap 1000
seq: _12_13_13_14_12_12_12_12
13:02:5316.98time_gap:0 id_gap:18
13:02:5316.99time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：64 regularGap 730.0
seq: _17_16_11_23_21_24_18_11
13:02:0011.05time_gap:0 id_gap:106
14:33:1910.79time_gap:0
------卖出------

sell seq: _18_19_16_21_21_13_18_13_12_19_18
09:52:4010.98time_gap:0
09:52:4010.97time_gap:0
sell seq: _18_28_20_19_22_18_26
13:05:0911.08time_gap:0
13:05:1011.07time_gap:1 id_gap:656
sell seq: _30_31_27_23_18_18
10:18:5810.99time_gap:0 id_gap:498
11:08:0410.96time_gap:0

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：64 regularGap 1000
seq: _35_28_36_27_31_32_31_33
14:35:216.3time_gap:0 id_gap:44
14:35:216.3time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：60 regularGap 20
seq: _21_24_12
09:40:0427.13time_gap:0
13:01:5927.28time_gap:0
13:43:0627.16time_gap:0
seq: _37_21_74
09:39:5527.0time_gap:0
09:39:5527.0time_gap:0
seq: _13_43
09:39:5527.0time_gap:0
09:40:0327.15time_gap:0
11:25:5527.5time_gap:0
13:34:0727.15time_gap:0 id_gap:13
------卖出------

sell seq: _47_13
09:37:2326.91time_gap:0 id_gap:16
09:58:3526.92time_gap:0
13:20:1627.26time_gap:0 id_gap:15

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：60 regularGap 45.67000000000007
seq: _30_30_31_16_30_36
09:31:2218.2time_gap:0 id_gap:10
09:31:2218.21time_gap:0
seq: _51_47
09:56:1317.45time_gap:0 id_gap:17
10:23:0717.15time_gap:0
10:24:0017.11time_gap:0 id_gap:40
seq: _47_62
10:24:0017.11time_gap:0
10:31:5717.23time_gap:3 id_gap:18
13:31:0717.23time_gap:0 id_gap:41
------卖出------

sell seq: _13_11_12_14_14_15_17
14:35:2817.28time_gap:0 id_gap:35
14:51:1117.38time_gap:1 id_gap:22
14:51:1117.39time_gap:0
sell seq: _12_17_21_21_17_30
11:15:4117.56time_gap:0
14:28:1017.15time_gap:0 id_gap:23
sell seq: _14_15_14_13_20_17
14:30:0417.17time_gap:0 id_gap:39
14:54:0017.39time_gap:0 id_gap:28
sell seq: _20_17_17_23_22
10:30:4417.08time_gap:0
13:34:3217.33time_gap:0
sell seq: _27_22_15_25
11:27:4917.67time_gap:0
13:48:3017.35time_gap:0
sell seq: _1041_62_39
10:31:5417.17time_gap:0 id_gap:42
10:33:5617.25time_gap:0 id_gap:18
sell seq: _77_82
10:29:4716.96time_gap:0
10:51:2617.4time_gap:0
14:35:2717.3time_gap:0
sell seq: _52_52
11:06:0017.56time_gap:0
11:17:3217.69time_gap:0
14:07:2717.18time_gap:0 id_gap:35
sell seq: _43_44
09:31:3618.25time_gap:0
11:00:4517.84time_gap:0
11:01:5817.89time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：58 regularGap 64.0
seq: _32_17
09:34:3747.53time_gap:0
10:10:0649.17time_gap:0
10:27:2248.59time_gap:0
13:47:0649.01time_gap:0 id_gap:40
seq: _11_21
10:02:0748.46time_gap:0
11:04:0049.48time_gap:0
13:40:0249.02time_gap:0 id_gap:25
seq: _17_17
09:31:4047.92time_gap:0 id_gap:17
09:45:0948.4time_gap:0
10:36:0249.11time_gap:0
14:34:5248.76time_gap:0
14:35:1048.76time_gap:0
------卖出------

sell seq: _32_56_29_12
13:29:3448.8time_gap:0 id_gap:12
13:29:5148.78time_gap:0 id_gap:22
sell seq: _39_36_70_15
13:36:5148.8time_gap:0 id_gap:25
13:39:1348.64time_gap:0 id_gap:41
sell seq: _24_22_42
13:34:1048.89time_gap:0
13:35:0048.89time_gap:0 id_gap:24
sell seq: _16_15_28
13:25:1148.97time_gap:0 id_gap:16
13:27:3348.84time_gap:0
13:27:4148.86time_gap:0 id_gap:25
13:28:0348.84time_gap:0 id_gap:12
13:30:3248.76time_gap:0 id_gap:11
sell seq: _18_19_15
09:43:0948.06time_gap:0 id_gap:59
11:04:2949.57time_gap:0
sell seq: _16_28_15
13:28:2148.82time_gap:0
13:30:5348.81time_gap:0 id_gap:48
13:31:0348.81time_gap:0 id_gap:20
sell seq: _23_42
09:30:0048.51time_gap:0 id_gap:17
09:44:2047.95time_gap:0
13:35:4248.88time_gap:0 id_gap:13
sell seq: _24_22
09:42:4348.12time_gap:0
13:35:2148.88time_gap:0 id_gap:13
13:36:0748.86time_gap:0 id_gap:28
13:36:3648.83time_gap:0
sell seq: _16_28
09:35:0147.73time_gap:0
09:45:0348.19time_gap:0
09:54:4248.39time_gap:1 id_gap:49
13:26:3548.88time_gap:0
sell seq: _16_16
09:36:2047.79time_gap:0
10:07:1948.85time_gap:0 id_gap:36
13:39:2548.61time_gap:0
sell seq: _28_16
09:38:3447.87time_gap:0
13:40:2648.57time_gap:0
14:33:2748.74time_gap:0
sell seq: _12_24
09:34:1147.75time_gap:0
09:41:4648.22time_gap:0
09:41:4948.08time_gap:0
sell seq: _31_37
09:34:0147.27time_gap:0 id_gap:53
09:58:4648.2time_gap:0
14:23:3648.81time_gap:0
sell seq: _21_21
09:41:4648.12time_gap:0
09:41:4948.09time_gap:0
09:41:4948.09time_gap:0
09:44:0847.97time_gap:0
sell seq: _23_19
09:34:0047.77time_gap:0
09:47:0848.92time_gap:0 id_gap:35
14:51:2449.14time_gap:0
sell seq: _22_12
09:34:4247.54time_gap:0
11:03:0849.55time_gap:0
14:54:0148.92time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：55 regularGap 527.0
seq: _13_12_15_14_12_16_15
09:40:2917.7time_gap:0
09:40:2917.7time_gap:0 id_gap:75

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：49 regularGap 1000
seq: _14_13_13_16_11_11_12
09:37:0017.38time_gap:0 id_gap:11
13:47:3916.86time_gap:0 id_gap:62
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：49 regularGap 1000
seq: _12_14_17_48_15_11_28
10:51:3513.2time_gap:0 id_gap:137
10:59:3313.38time_gap:0 id_gap:118

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：47 regularGap 20
seq: _13_20_19_19
10:27:1630.97time_gap:0 id_gap:20
10:36:4731.5time_gap:0
seq: _12_23_25
09:49:5231.0time_gap:0
10:38:0031.99time_gap:0
seq: _20_21_16
10:35:3431.28time_gap:0
11:07:1132.08time_gap:1
seq: _32_19
10:39:0332.51time_gap:0 id_gap:20
13:53:0831.97time_gap:0
14:33:5832.05time_gap:0
------卖出------

sell seq: _14_11_12_17
09:58:5030.85time_gap:0 id_gap:20
10:38:3732.37time_gap:0
14:56:4532.22time_gap:0
sell seq: _18_16_15
09:31:1030.67time_gap:0 id_gap:13
14:21:5132.16time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：47 regularGap 573.0
seq: _13_13_13_13_13_13
14:54:3623.94time_gap:0 id_gap:222
14:54:3623.94time_gap:0 id_gap:435
seq: _27_32
09:37:0326.4time_gap:0 id_gap:437
13:01:3225.4time_gap:0
14:04:3124.85time_gap:0
------卖出------

sell seq: _31_19_17_28
13:22:2724.75time_gap:0 id_gap:27
13:23:2524.65time_gap:0 id_gap:26
sell seq: _22_27_26
09:37:0026.36time_gap:0 id_gap:131
14:54:4223.93time_gap:0 id_gap:347
sell seq: _12_48
09:31:0726.24time_gap:0 id_gap:77
09:41:4026.3time_gap:0
09:47:3525.88time_gap:0 id_gap:37

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：46 regularGap 29.0
seq: _26_12_12_20_12
09:40:4823.93time_gap:0 id_gap:10
09:43:4723.63time_gap:0
------卖出------

sell seq: _20_37_16
10:14:3823.67time_gap:0
13:06:0925.41time_gap:0
sell seq: _48_54_63
10:54:0724.09time_gap:0 id_gap:22
13:04:0624.74time_gap:0 id_gap:16
13:08:1624.87time_gap:0
sell seq: _53_58
10:09:5623.5time_gap:0
10:43:1623.69time_gap:0 id_gap:15
11:20:1824.29time_gap:0
sell seq: _32_32
10:41:0824.12time_gap:0 id_gap:16
10:46:3724.55time_gap:0 id_gap:13
11:10:4924.47time_gap:0 id_gap:10
sell seq: _43_28
13:02:0224.55time_gap:0
13:09:3925.27time_gap:0
13:22:0626.49time_gap:0

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：45 regularGap 1000
seq: _18_18_18_18
10:34:3422.31time_gap:0 id_gap:43
10:34:3422.31time_gap:0 id_gap:33
seq: _44_13_14
10:33:0022.19time_gap:0 id_gap:84
10:42:3122.15time_gap:0 id_gap:36
11:04:5522.25time_gap:0 id_gap:36

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：43 regularGap 778.6300000000001
seq: _45_34_45_34
09:33:3416.63time_gap:0
09:33:3416.63time_gap:0
seq: _33_50_32
09:33:3416.62time_gap:0
09:33:3416.61time_gap:1
09:38:4716.89time_gap:0
------卖出------

sell seq: _37_30_39_12
09:30:3316.81time_gap:0 id_gap:230
09:32:5216.83time_gap:1 id_gap:134
sell seq: _38_15_48
09:39:2016.95time_gap:0 id_gap:198
09:39:2116.96time_gap:0 id_gap:174
sell seq: _12_16_78
09:31:2416.83time_gap:0
09:31:4516.73time_gap:0 id_gap:40
sell seq: _77_22
09:36:0016.72time_gap:1 id_gap:571
13:12:2917.17time_gap:0
14:55:1116.76time_gap:0 id_gap:655

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：41 regularGap 20
seq: _12_13_13_13_13
13:18:2025.07time_gap:0
13:46:0125.06time_gap:0
seq: _25_15_23_27
10:46:5225.38time_gap:0
14:43:4225.21time_gap:0

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值：41亿
score：41 regularGap 1000
seq: _68_21_159_26_37
14:28:066.52time_gap:0 id_gap:196
14:30:026.52time_gap:0 id_gap:170
seq: _21_26_159_37
14:28:496.52time_gap:0 id_gap:147
14:30:006.52time_gap:0 id_gap:106

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：40 regularGap 592.0
seq: _14_13_26_86_82_77
14:52:0311.67time_gap:0
14:53:0311.66time_gap:0 id_gap:15
seq: _18_115
09:44:0812.13time_gap:0
10:26:4511.73time_gap:0
14:54:0311.66time_gap:0 id_gap:11
------卖出------

sell seq: _48_19_85_168_88
09:33:1412.0time_gap:0
09:33:1412.01time_gap:0 id_gap:14
sell seq: _12_175
09:34:0911.94time_gap:0 id_gap:184
10:38:4211.73time_gap:1 id_gap:94
10:49:4011.74time_gap:0 id_gap:26

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：38 regularGap 1000
seq: _12_12_12
13:03:4549.8time_gap:0 id_gap:106
13:41:0349.5time_gap:0 id_gap:326
seq: _17_16
09:36:5050.35time_gap:0
09:49:3550.89time_gap:0
09:50:4650.86time_gap:0
10:00:1250.72time_gap:0
seq: _14_16
09:41:5850.41time_gap:0
09:44:4150.4time_gap:0
10:11:1850.5time_gap:0
10:18:0950.34time_gap:0
seq: _11_21
09:51:2850.9time_gap:0
10:30:3049.94time_gap:0
14:46:1149.59time_gap:0
------卖出------

sell seq: _18_14
10:12:5250.6time_gap:0
10:15:0450.33time_gap:0
14:04:5849.65time_gap:0
14:47:0649.56time_gap:0
sell seq: _12_23
11:14:5050.11time_gap:0
14:07:3149.69time_gap:0 id_gap:22
14:48:4449.47time_gap:0
14:56:1449.35time_gap:0

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
score：38 regularGap 20
seq: _14_14_18_19_11_13
09:35:1920.6time_gap:0
13:04:4219.5time_gap:0 id_gap:13
------卖出------

sell seq: _53_23_70
09:43:5519.8time_gap:0
09:47:0419.98time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：38 regularGap 1000
seq: _21_21_15_21_21_21
09:31:2814.8time_gap:1 id_gap:214
09:31:3014.8time_gap:0 id_gap:562
------卖出------

sell seq: _28_24_34_23_15_35
09:32:3414.8time_gap:0 id_gap:242
13:57:1314.66time_gap:0 id_gap:67

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：38 regularGap 28.0
seq: _228_22_25_26_22_24
13:13:344.69time_gap:0 id_gap:12
13:13:344.69time_gap:0 id_gap:14

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：37 regularGap 20
seq: _11_13_14_13_17
09:38:3134.0time_gap:1
09:38:3334.02time_gap:0
------卖出------

sell seq: _14_11_33
09:45:3334.35time_gap:0
11:17:4733.52time_gap:0 id_gap:18
sell seq: _31_18
09:43:3634.27time_gap:0 id_gap:17
14:18:1634.4time_gap:0
14:30:5134.45time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：36 regularGap 1000
seq: _34_27_13_13_16_13
10:16:0316.08time_gap:0 id_gap:737
10:40:2216.03time_gap:0 id_gap:10

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：35 regularGap 254.0
seq: _24_19_100_11_11
13:14:329.17time_gap:0 id_gap:179
13:14:409.17time_gap:0 id_gap:113
seq: _197_13
10:46:129.5time_gap:0 id_gap:132
13:13:269.17time_gap:0 id_gap:25
13:15:319.24time_gap:1 id_gap:218
------卖出------

sell seq: _16_15_17_17_11_11_12_19_15_26
09:30:569.72time_gap:0 id_gap:121
09:36:039.7time_gap:1
sell seq: _31_47_38_28_29
13:02:039.42time_gap:0 id_gap:62
13:03:039.41time_gap:0 id_gap:106
13:05:039.37time_gap:0 id_gap:18
13:06:039.37time_gap:0 id_gap:66
13:07:039.42time_gap:0 id_gap:133
13:08:039.38time_gap:0 id_gap:81
13:09:039.37time_gap:0 id_gap:44
13:10:039.37time_gap:0 id_gap:39
sell seq: _1628_697_25_44_140
13:04:369.4time_gap:1 id_gap:159
13:05:079.35time_gap:0 id_gap:181
sell seq: _43_78_105
09:33:049.64time_gap:0 id_gap:70
09:34:079.65time_gap:0 id_gap:21
sell seq: _222_13
09:30:599.71time_gap:0 id_gap:47
13:12:589.21time_gap:0
13:27:179.17time_gap:0 id_gap:31
sell seq: _18_158
09:32:329.6time_gap:0
10:42:019.35time_gap:0 id_gap:141
13:13:299.17time_gap:0 id_gap:175

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：34 regularGap 174.0
seq: _28_26
10:01:1231.02time_gap:0
10:09:4531.83time_gap:0
13:25:4529.5time_gap:0 id_gap:28
seq: _24_28
09:37:1431.22time_gap:3
10:12:1831.18time_gap:0
14:52:0129.47time_gap:0
seq: _31_34
09:39:5431.97time_gap:0
10:09:0831.55time_gap:0
10:16:1230.94time_gap:0
------卖出------

sell seq: _17_17_17
10:15:2230.87time_gap:0 id_gap:101
10:21:0030.48time_gap:1 id_gap:78
10:26:0030.5time_gap:1 id_gap:96

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：34 regularGap 20
seq: _19_12_11_21
09:30:1933.97time_gap:0 id_gap:20
09:59:4234.39time_gap:0 id_gap:13
seq: _13_19_15
09:35:2434.4time_gap:0
13:49:2333.96time_gap:0
------卖出------

sell seq: _19_15_12
09:30:5134.36time_gap:0 id_gap:12
09:40:1334.66time_gap:0 id_gap:19

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：32 regularGap 1000
seq: _20_14_12
10:05:2839.56time_gap:0 id_gap:31
13:37:5640.65time_gap:0 id_gap:477
seq: _48_13
09:57:0239.81time_gap:1
13:12:0139.86time_gap:0
13:22:1340.03time_gap:0
------卖出------

sell seq: _18_17_12
09:54:4140.0time_gap:0 id_gap:54
14:51:0340.25time_gap:0 id_gap:315
sell seq: _20_27_27
13:11:4639.83time_gap:0
14:31:5440.0time_gap:0 id_gap:180
sell seq: _14_14_14
11:13:1340.07time_gap:0
13:16:5740.26time_gap:0
13:27:5140.17time_gap:0 id_gap:19
sell seq: _21_18
11:26:4239.81time_gap:0
13:03:1039.35time_gap:0
14:31:5740.05time_gap:0 id_gap:62
sell seq: _11_28
09:41:0840.44time_gap:0
10:41:5939.63time_gap:0
13:39:1640.4time_gap:0
sell seq: _13_29
10:13:3139.54time_gap:0
14:52:4940.14time_gap:0
14:54:3040.19time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：32 regularGap 1000
seq: _14_43_44_44
09:49:5413.47time_gap:3 id_gap:124
13:40:4613.35time_gap:0 id_gap:140
seq: _29_28_45_20
09:44:4513.38time_gap:0
09:47:2313.41time_gap:1
------卖出------

sell seq: _18_36_34_75
09:46:2213.47time_gap:0 id_gap:32
09:46:2213.47time_gap:0
sell seq: _96_31_13
09:44:3413.39time_gap:0 id_gap:420
13:22:0013.4time_gap:0

002546 新联电子 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值：32亿
score：32 regularGap 179.0
seq: _499_499
09:35:154.86time_gap:0 id_gap:152
09:35:154.84time_gap:0 id_gap:17
09:35:164.87time_gap:0 id_gap:174
09:38:144.88time_gap:0 id_gap:111
09:38:154.9time_gap:0 id_gap:127
10:33:194.7time_gap:1 id_gap:82
------卖出------

sell seq: _40_30_27_40_36_24_29_45_39_26
13:43:494.88time_gap:0 id_gap:12
13:46:004.91time_gap:0

002278 神开股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值：18亿
score：32 regularGap 463.70826666666744
seq: _144_144
09:30:305.52time_gap:0 id_gap:397
09:40:125.48time_gap:1
09:50:515.55time_gap:3
10:12:455.51time_gap:0 id_gap:11
10:30:425.51time_gap:0 id_gap:10
11:12:455.51time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：31 regularGap 1000
seq: _16_16_16
10:00:5447.82time_gap:0 id_gap:128
13:30:2847.71time_gap:0 id_gap:40
seq: _27_16
09:37:1048.47time_gap:0
11:11:5348.17time_gap:0 id_gap:14
13:40:4747.6time_gap:1
seq: _17_26
10:03:1447.72time_gap:0
10:41:3747.88time_gap:0
14:03:5247.7time_gap:0
------卖出------

sell seq: _20_18_18
10:20:0147.88time_gap:0 id_gap:60
11:03:3148.18time_gap:0 id_gap:80
11:04:3248.16time_gap:0 id_gap:170
sell seq: _18_13
09:30:2948.7time_gap:0
10:00:0147.76time_gap:0
13:04:1347.92time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：30 regularGap 1000
seq: _24_24_18_14
09:38:0124.3time_gap:1 id_gap:554
10:14:4924.37time_gap:0
------卖出------

sell seq: _49_28
10:01:2524.32time_gap:0 id_gap:159
10:21:3024.53time_gap:1 id_gap:12
14:12:0023.8time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：29 regularGap 1000
seq: _13_13_60_163_40
10:35:0012.92time_gap:0 id_gap:512
10:48:4912.92time_gap:1 id_gap:92
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：29 regularGap 1000
seq: _19_23_14_26
09:39:3120.04time_gap:1 id_gap:59
14:36:4420.25time_gap:1 id_gap:929
seq: _14_59_15
09:56:5020.0time_gap:0 id_gap:23
14:35:0619.82time_gap:0 id_gap:52
------卖出------

sell seq: _19_12_30_17
09:37:3720.11time_gap:0 id_gap:10
10:24:4620.08time_gap:0
sell seq: _55_24_13
09:40:1920.02time_gap:0 id_gap:23
10:20:0420.13time_gap:1 id_gap:374

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：28 regularGap 1000
seq: _16_12_20_12
09:51:2925.86time_gap:0
13:08:0125.61time_gap:0
seq: _64_26_22
09:42:0225.58time_gap:1
09:42:0325.58time_gap:0 id_gap:23
------卖出------

sell seq: _13_17_21_12_13
09:41:5325.5time_gap:0
11:23:0825.2time_gap:0 id_gap:94

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：27 regularGap 1000
seq: _75_47_39_39
10:16:419.17time_gap:0 id_gap:161
10:16:579.17time_gap:0 id_gap:402
seq: _59_48_94
10:23:419.17time_gap:0 id_gap:42
10:42:189.14time_gap:1 id_gap:28
------卖出------

sell seq: _22_28_174
10:52:479.16time_gap:0 id_gap:271
10:59:049.13time_gap:0 id_gap:303
11:00:269.12time_gap:0 id_gap:344
11:00:299.11time_gap:0 id_gap:307
11:00:429.1time_gap:0 id_gap:396
11:01:529.12time_gap:0 id_gap:165
sell seq: _21_27_176
11:11:029.21time_gap:0 id_gap:210
11:13:249.26time_gap:0 id_gap:206
sell seq: _21_175_28
10:50:469.13time_gap:1 id_gap:319
10:59:019.13time_gap:0 id_gap:179
11:00:379.11time_gap:1 id_gap:580
11:01:579.09time_gap:1 id_gap:912
11:03:569.1time_gap:1 id_gap:442
11:04:079.11time_gap:0 id_gap:776
sell seq: _22_175
10:47:239.18time_gap:0 id_gap:310
11:05:539.15time_gap:0 id_gap:75
11:08:189.16time_gap:0 id_gap:642

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：27 regularGap 21.0
seq: _22_14_21
09:54:5527.54time_gap:3 id_gap:18
09:57:5127.29time_gap:0
seq: _63_14
09:32:0226.7time_gap:0
14:33:1827.1time_gap:0
14:55:4127.17time_gap:0
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：26 regularGap 20
seq: _18_26
09:37:2638.47time_gap:0
09:39:3837.77time_gap:0
09:45:0337.12time_gap:0
seq: _18_21
09:30:2538.49time_gap:0
09:32:2739.72time_gap:0
09:34:3339.48time_gap:0
09:37:5938.2time_gap:1 id_gap:11
------卖出------

sell seq: _21_17_12
09:34:3339.43time_gap:0
09:36:1139.0time_gap:0
13:35:3136.12time_gap:0 id_gap:14
sell seq: _16_15_11
09:42:2337.48time_gap:0
13:10:1336.36time_gap:0
sell seq: _18_26
09:36:3938.66time_gap:0
09:37:2838.45time_gap:0
10:04:5736.0time_gap:0
10:29:3836.54time_gap:0
sell seq: _23_22
09:32:1039.93time_gap:0
09:42:0937.55time_gap:0
09:50:3236.86time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：25 regularGap 1000
seq: _15_14_17_12_18
10:08:0221.69time_gap:0
10:16:4021.59time_gap:0 id_gap:23

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：25 regularGap 1000
seq: _17_15_11_28_16
09:38:1418.84time_gap:0 id_gap:705
09:59:0618.84time_gap:0 id_gap:16

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
score：25 regularGap 1000
seq: _69_69_69_69_69
14:50:464.5time_gap:0 id_gap:89
14:50:464.5time_gap:0 id_gap:60

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：25 regularGap 1000
seq: _34_18_20_16_24
09:42:0416.51time_gap:0 id_gap:62
09:49:2316.79time_gap:0 id_gap:461

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：25 regularGap 20
seq: _22_22_25_22_14
09:31:1618.33time_gap:0
09:31:1618.33time_gap:0 id_gap:15

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：25 regularGap 85.0
seq: _11_38
09:51:2637.81time_gap:0
10:04:1438.15time_gap:0
11:28:4337.1time_gap:0
seq: _12_53
09:37:1437.41time_gap:0 id_gap:51
09:57:1237.64time_gap:0
13:00:2737.18time_gap:0
------卖出------

sell seq: _17_17_17_17_17
14:56:1336.5time_gap:0 id_gap:11
14:56:1336.5time_gap:1
sell seq: _14_13_15_15_23
11:06:4737.22time_gap:0
13:38:5336.7time_gap:0 id_gap:14
14:47:0336.79time_gap:1 id_gap:47
sell seq: _14_14_14_15_14
09:51:4937.87time_gap:0 id_gap:13
13:38:2936.78time_gap:0 id_gap:13
13:39:5636.59time_gap:0 id_gap:33
sell seq: _11_11_11_13
10:03:1338.49time_gap:0 id_gap:17
14:32:3436.35time_gap:0 id_gap:15
sell seq: _19_77_31
09:33:5436.96time_gap:0 id_gap:46
09:34:1436.61time_gap:0 id_gap:38
sell seq: _24_18_12
09:33:5536.96time_gap:1 id_gap:41
09:34:1536.61time_gap:0 id_gap:63
sell seq: _15_19_38
09:36:4837.8time_gap:0
14:55:2536.52time_gap:1
sell seq: _16_16_15
09:36:5237.64time_gap:0
14:55:3436.52time_gap:0
sell seq: _27_14_19
09:32:3236.53time_gap:0 id_gap:50
09:36:1137.29time_gap:0 id_gap:68
sell seq: _21_11_15
09:36:0837.25time_gap:0 id_gap:27
09:36:4937.65time_gap:0
10:02:0338.68time_gap:0 id_gap:10
sell seq: _42_17_13
09:37:2437.4time_gap:0 id_gap:40
09:45:3638.04time_gap:0 id_gap:36
sell seq: _28_14
09:32:0836.44time_gap:0 id_gap:66
09:59:4538.04time_gap:0
10:03:1538.45time_gap:0
10:07:5137.56time_gap:0
13:54:2136.91time_gap:0
sell seq: _67_27
09:36:0837.25time_gap:0
10:06:5837.8time_gap:0
14:56:1336.44time_gap:0
sell seq: _31_13
09:39:0737.5time_gap:0
09:39:2637.5time_gap:0 id_gap:18
10:04:5737.95time_gap:0
14:52:1836.6time_gap:0 id_gap:29
sell seq: _18_46
09:44:2137.9time_gap:0 id_gap:79
11:08:1237.2time_gap:0 id_gap:48
13:38:1136.8time_gap:0 id_gap:22
sell seq: _24_18
09:36:1337.25time_gap:0 id_gap:73
09:36:1537.37time_gap:0 id_gap:61
14:03:5636.88time_gap:0
14:48:0436.74time_gap:0
sell seq: _28_28
09:44:5837.95time_gap:0 id_gap:19
13:42:5836.83time_gap:0
14:08:4136.47time_gap:0
14:08:4136.47time_gap:0
sell seq: _29_22
09:31:0236.41time_gap:0 id_gap:81
10:47:1137.13time_gap:0
11:17:3237.25time_gap:0
14:03:5336.93time_gap:0
sell seq: _23_27
09:34:1136.02time_gap:0 id_gap:30
10:02:1138.7time_gap:0
10:11:5437.48time_gap:0
11:03:1636.94time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：25 regularGap 1000
seq: _28_34_37_12
09:35:4817.1time_gap:0
14:27:5016.85time_gap:0 id_gap:709
seq: _16_77_28
09:30:2917.08time_gap:0 id_gap:20
14:40:0216.9time_gap:0 id_gap:23
------卖出------

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：22 regularGap 1000
seq: _66_72_84_40
09:32:509.38time_gap:0 id_gap:78
09:32:599.44time_gap:0 id_gap:67

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：22 regularGap 26.0
seq: _13_11_15
10:14:2047.03time_gap:0
14:45:4347.04time_gap:0
seq: _22_17
09:45:0347.05time_gap:0
13:12:4347.18time_gap:0
14:55:0347.04time_gap:0
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：20 regularGap 338.4000000000001
seq: _18_17
09:33:0456.17time_gap:0
09:50:1058.0time_gap:0 id_gap:65
13:20:3958.75time_gap:0
13:26:0558.57time_gap:0
seq: _17_12
10:35:4458.38time_gap:0 id_gap:67
13:54:3658.32time_gap:0
14:06:0058.34time_gap:0
14:36:2058.0time_gap:0
------卖出------

sell seq: _9_19
09:57:2359.0time_gap:1 id_gap:315
10:01:0458.65time_gap:0
13:54:3658.29time_gap:0
sell seq: _17_12
13:16:2158.88time_gap:0
13:26:0558.57time_gap:0 id_gap:178
13:44:1858.18time_gap:0 id_gap:146
14:11:5958.16time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：20 regularGap 1000
seq: _21_24_26
09:30:2732.52time_gap:1
14:26:1731.32time_gap:0
seq: _22_19_14
09:30:3732.25time_gap:0 id_gap:151
14:56:5731.13time_gap:0
------卖出------

sell seq: _19_18_13
09:35:2231.5time_gap:0 id_gap:681
14:44:5131.23time_gap:1 id_gap:28

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：19 regularGap 116.06000000000017
seq: _17_22_28
10:47:4123.39time_gap:1 id_gap:28
10:50:1823.52time_gap:0 id_gap:11
seq: _43_28
09:30:2322.38time_gap:0 id_gap:27
09:30:2522.4time_gap:0 id_gap:25
09:30:2622.46time_gap:0 id_gap:59
seq: _115_11
10:46:3823.22time_gap:0
10:46:4823.23time_gap:0
10:47:5023.48time_gap:1 id_gap:42
------卖出------

sell seq: _28_29_28
09:30:3722.51time_gap:0 id_gap:43
09:49:2323.31time_gap:0 id_gap:43
sell seq: _16_57
09:33:1622.73time_gap:0
09:34:4022.74time_gap:0 id_gap:68
10:31:4922.9time_gap:0

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
score：18 regularGap 1000
seq: _43_41_166
09:54:3613.45time_gap:0 id_gap:438
09:57:3313.4time_gap:0 id_gap:233
seq: _32_185_96
09:54:3613.45time_gap:0 id_gap:434
09:57:3313.4time_gap:0 id_gap:459

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：17 regularGap 20
seq: _28_13_20
09:42:0225.4time_gap:0
11:14:1326.29time_gap:0
------卖出------

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：17 regularGap 1000
seq: _50_229_324
13:05:307.53time_gap:0 id_gap:31
13:09:257.56time_gap:1
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：16 regularGap 139.0
seq: _116_127_149_71
09:38:025.3time_gap:0 id_gap:113
09:43:055.3time_gap:0 id_gap:87
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：16 regularGap 1000
seq: _20_27_40_29
09:46:3314.02time_gap:0 id_gap:165
09:46:3814.02time_gap:0 id_gap:144
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：16 regularGap 1000
seq: _13_17_16_21
09:51:1824.58time_gap:0 id_gap:301
14:44:4124.34time_gap:0 id_gap:164

000809 *ST和展 nR

行业： 电力设备-风电设备-风电零部件
概念： 污水处理;新型城镇化;ST板块;风电
流通市值：18亿
score：16 regularGap 53.20000000000002
seq: _159_159_159_159
09:46:033.02time_gap:0 id_gap:42
10:02:113.04time_gap:0

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
score：16 regularGap 20
seq: _16_17_15_18
13:19:0825.99time_gap:0 id_gap:12
14:03:1426.08time_gap:0 id_gap:17

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：15 regularGap 1000
seq: _13_12_96
13:17:5613.82time_gap:1 id_gap:609
13:33:2213.56time_gap:0 id_gap:256
seq: _66_73
10:51:0713.12time_gap:0 id_gap:51
14:21:1913.8time_gap:0 id_gap:847
14:50:1413.71time_gap:0 id_gap:527
------卖出------

sell seq: _20_14_144
13:14:3513.21time_gap:0 id_gap:19
13:17:5413.82time_gap:0 id_gap:730

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：15 regularGap 1000
seq: _10_9_12
10:34:2460.79time_gap:1 id_gap:531
14:46:4862.17time_gap:0 id_gap:270
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：15 regularGap 1000
seq: _21_19_14
09:38:4334.2time_gap:0
14:41:5233.53time_gap:0 id_gap:65
------卖出------

sell seq: _22_27
09:30:1134.6time_gap:0
10:13:1933.82time_gap:0 id_gap:321
14:38:0933.53time_gap:0 id_gap:200

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：15 regularGap 166.0
seq: _37_26_112
14:22:0213.6time_gap:0 id_gap:16
14:23:5413.6time_gap:0
seq: _61_61
09:35:0613.87time_gap:0 id_gap:74
11:06:1513.8time_gap:0 id_gap:36
14:21:5313.59time_gap:0 id_gap:44
------卖出------

sell seq: _61_61
09:33:2613.9time_gap:0 id_gap:13
09:50:1713.91time_gap:0 id_gap:103
09:55:0613.9time_gap:0 id_gap:125
14:48:4813.62time_gap:0 id_gap:69

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：14 regularGap 1000
seq: _135_135
09:36:036.05time_gap:0
13:40:075.97time_gap:0
13:40:075.97time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：14 regularGap 1000
seq: _25_11_39
09:30:1026.24time_gap:0 id_gap:34
09:32:1026.74time_gap:0
------卖出------

sell seq: _44_18
11:24:1426.74time_gap:0
14:33:3326.02time_gap:1 id_gap:586
14:50:0626.07time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：13 regularGap 824.3069333333333
seq: _210_194_24
09:35:515.12time_gap:0 id_gap:11
09:35:515.12time_gap:0 id_gap:14

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：12 regularGap 38.0
seq: _32_32
10:31:4026.49time_gap:0
13:10:4726.54time_gap:0
13:27:3626.49time_gap:0
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：12 regularGap 1000
seq: _18_11
09:31:1258.76time_gap:0
09:59:1058.23time_gap:0 id_gap:18
13:18:1458.37time_gap:0
14:14:2558.16time_gap:0
seq: _13_14
13:42:0258.11time_gap:0
14:28:1557.8time_gap:0 id_gap:10
14:44:1558.06time_gap:0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：12 regularGap 515.4000000000001
seq: _11_18_16
10:02:5244.23time_gap:1
10:08:4544.2time_gap:0 id_gap:124
------卖出------

sell seq: _22_18
10:02:4644.22time_gap:0 id_gap:19
10:08:0343.95time_gap:0
13:52:1043.78time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：12 regularGap 1000
seq: _18_18_21
11:07:3135.83time_gap:0
13:05:3635.7time_gap:0
------卖出------

sell seq: _13_116
09:59:1434.8time_gap:0
10:05:3034.82time_gap:0
13:47:2135.75time_gap:0
sell seq: _27_26
09:33:5335.92time_gap:0 id_gap:651
09:41:3535.7time_gap:0 id_gap:26
09:58:4034.8time_gap:3
sell seq: _28_18
10:25:2634.98time_gap:0
10:52:0035.58time_gap:0
14:08:3735.68time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：12 regularGap 1000
seq: _12_58
10:01:1931.82time_gap:0 id_gap:160
10:02:2032.04time_gap:0 id_gap:42
10:06:1031.93time_gap:0
------卖出------

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：11 regularGap 1000
seq: _17_16_23
10:09:1529.7time_gap:0 id_gap:986
10:10:2229.66time_gap:0 id_gap:33

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：11 regularGap 1000
seq: _11_18_64
11:12:4226.22time_gap:0
14:35:4925.98time_gap:0 id_gap:106

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：11 regularGap 78.0
seq: _299_299_348
10:07:032.08time_gap:0 id_gap:75
10:07:582.09time_gap:1 id_gap:59

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：10 regularGap 1000
seq: _36_29
09:40:2023.98time_gap:0 id_gap:14
09:40:2023.98time_gap:0
10:15:1323.51time_gap:0
seq: _37_37
09:36:0723.87time_gap:0
10:59:5523.27time_gap:0 id_gap:10
13:16:0022.93time_gap:0 id_gap:20
------卖出------

sell seq: _29_14_11_13
09:34:3123.4time_gap:0 id_gap:358
10:41:1223.3time_gap:0 id_gap:85
sell seq: _38_38
10:56:3723.32time_gap:0 id_gap:10
11:04:4023.25time_gap:0 id_gap:12
13:15:1122.9time_gap:0 id_gap:16

002871 伟隆股份 nR

行业： 机械设备-通用设备-金属制品
概念： 地下管网;军工;人民币贬值受益;外贸受益概念;俄乌冲突概念;一带一路;人工智能;水利;军民融合;高股息精选
流通市值：21亿
score：9 regularGap 1000
seq: _92_92_92
10:33:199.39time_gap:0
10:33:509.39time_gap:0 id_gap:21

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
score：9 regularGap 1000
seq: _49_49_49
13:40:0610.29time_gap:0 id_gap:56
14:35:5810.37time_gap:3 id_gap:24

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：9 regularGap 1000
seq: _16_19_16
09:52:5030.73time_gap:0 id_gap:48
13:05:5530.08time_gap:0 id_gap:85
------卖出------

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
score：9 regularGap 1000
seq: _31_102_84
09:39:228.3time_gap:0
13:10:158.61time_gap:0 id_gap:18
------卖出------

sell seq: _273_349_167_146
10:51:478.55time_gap:1 id_gap:72
10:53:598.54time_gap:0 id_gap:37

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：9 regularGap 1000
seq: _16_16_13
10:38:1640.8time_gap:0 id_gap:83
11:01:0240.88time_gap:0
------卖出------

sell seq: _16_18_11
10:28:1140.8time_gap:0 id_gap:58
13:24:0940.85time_gap:0 id_gap:18
sell seq: _21_17
09:41:4040.81time_gap:0 id_gap:50
13:24:1740.81time_gap:0
14:30:0040.73time_gap:0
sell seq: _13_27
09:42:0940.68time_gap:0
09:42:0940.7time_gap:0 id_gap:207
09:44:2640.55time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：9 regularGap 20
seq: _11_80_19
09:30:3620.24time_gap:0
14:45:4319.95time_gap:0 id_gap:19

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：9 regularGap 1000
seq: _222_222_222
13:00:0010.41time_gap:0 id_gap:57
13:00:0010.41time_gap:0 id_gap:121

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
score：9 regularGap 1000
seq: _11_57_57
14:41:3217.36time_gap:0
14:41:3217.36time_gap:0

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
score：9 regularGap 1000
seq: _86_86_126
09:45:026.7time_gap:0 id_gap:46
09:45:026.7time_gap:0 id_gap:108

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：9 regularGap 20
seq: _40_39_36
10:29:0515.62time_gap:0
10:29:3015.65time_gap:0
------卖出------

sell seq: _31_50_49
13:48:5415.66time_gap:0
14:09:4915.67time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：9 regularGap 1000
seq: _76_12_14
10:23:0215.93time_gap:0
14:41:2315.82time_gap:0 id_gap:32

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：9 regularGap 1000
seq: _33_33_33
10:39:1720.15time_gap:0 id_gap:83
10:40:5120.15time_gap:0 id_gap:75

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：9 regularGap 1000
seq: _66_32_62
09:45:0212.81time_gap:0 id_gap:88
11:03:1312.7time_gap:0

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
score：9 regularGap 1000
seq: _499_499_499
09:56:183.15time_gap:0 id_gap:72
09:56:183.14time_gap:0 id_gap:251
------卖出------

002802 洪汇新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 风电
流通市值：17亿
score：9 regularGap 1000
seq: _48_51_26
09:42:4813.08time_gap:0
14:54:0712.93time_gap:1 id_gap:84
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：8 regularGap 1000
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：8 regularGap 1000
seq: _77_77
13:58:0219.8time_gap:0
14:33:1619.73time_gap:0 id_gap:13
14:34:1319.73time_gap:0
14:34:1319.73time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：8 regularGap 120.0
------卖出------

sell seq: _24_24_24_24
09:31:5616.52time_gap:0 id_gap:71
13:51:5616.59time_gap:1 id_gap:83
13:51:5816.59time_gap:0 id_gap:28
sell seq: _147_118_51_182
10:03:0115.78time_gap:0 id_gap:36
10:29:3115.8time_gap:0 id_gap:16
sell seq: _186_149_65_230
10:34:1815.5time_gap:0
10:36:0715.6time_gap:0 id_gap:44
10:36:3215.59time_gap:0 id_gap:23
sell seq: _109_19_13
13:41:2016.49time_gap:0 id_gap:39
13:44:1916.31time_gap:0 id_gap:18

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：8 regularGap 1000
seq: _36_16
09:33:5029.59time_gap:0 id_gap:57
09:35:2529.8time_gap:0
14:12:1329.85time_gap:0 id_gap:35
------卖出------

sell seq: _19_30_18
10:56:4629.98time_gap:0 id_gap:49
10:56:4929.98time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：8 regularGap 298.60000000000014

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
score：8 regularGap 72.0
------卖出------

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：6 regularGap 1000
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：6 regularGap 1000
seq: _52_52
10:44:2416.0time_gap:0
10:44:2416.0time_gap:0
10:44:2416.0time_gap:0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：6 regularGap 1000
seq: _13_29
10:10:2444.04time_gap:0
10:10:2844.08time_gap:0
14:34:0543.83time_gap:0
------卖出------

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：6 regularGap 1000

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：6 regularGap 20
seq: _47_58
09:38:0317.36time_gap:0
10:07:2019.68time_gap:0
10:14:1119.68time_gap:0 id_gap:16
------卖出------

sell seq: _49_43_51
09:57:4818.98time_gap:0 id_gap:13
09:57:5719.26time_gap:0 id_gap:15
sell seq: _57_59
09:56:4618.29time_gap:0
09:58:1619.68time_gap:0
09:58:1719.68time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：6 regularGap 1000
------卖出------

sell seq: _22_19_14
09:41:0134.19time_gap:0 id_gap:352
10:38:4534.32time_gap:0 id_gap:24
sell seq: _32_14
09:45:1934.12time_gap:0
09:47:0434.05time_gap:1 id_gap:533
09:50:0234.15time_gap:0

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：6 regularGap 1000

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：6 regularGap 1000
seq: _27_18
11:02:4034.96time_gap:0
11:15:3234.74time_gap:1 id_gap:377
14:27:3334.02time_gap:0
------卖出------

sell seq: _21_25_29
14:28:1334.11time_gap:0 id_gap:442
14:48:4433.98time_gap:0 id_gap:14

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：6 regularGap 46.0
seq: _77_13
09:50:4718.37time_gap:0 id_gap:16
09:50:5618.36time_gap:0
09:53:4418.26time_gap:0
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：5 regularGap 1000
------卖出------

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：4 regularGap 34.0
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：4 regularGap 1000
seq: _62_61
10:36:5120.8time_gap:0
13:35:5320.9time_gap:0
14:10:1021.05time_gap:0 id_gap:10

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：4 regularGap 1000

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：4 regularGap 1000
seq: _17_23
09:30:4841.64time_gap:0
09:55:2841.51time_gap:0
13:12:2241.07time_gap:0
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：4 regularGap 83.0
------卖出------

sell seq: _19_18_12_16
09:30:3931.6time_gap:0
09:32:0830.3time_gap:1
sell seq: _19_23_27_13
09:34:0830.76time_gap:1 id_gap:74
09:38:1731.07time_gap:0 id_gap:65
sell seq: _12_26_18
09:31:5630.21time_gap:1 id_gap:69
09:37:4331.02time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：4 regularGap 1000
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：4 regularGap 20

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：4 regularGap 1000
seq: _499_499
09:50:182.49time_gap:0 id_gap:56
10:30:102.5time_gap:0 id_gap:41
10:30:102.5time_gap:0 id_gap:33

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：4 regularGap 1000
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：4 regularGap 121.57866666666678
------卖出------

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：4 regularGap 1000
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
score：4 regularGap 1000
seq: _106_106
11:25:4114.05time_gap:0 id_gap:45
13:34:1914.05time_gap:0 id_gap:94
13:34:1914.05time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：4 regularGap 20

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：4 regularGap 93.38774666666677
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：4 regularGap 1000

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：4 regularGap 20
------卖出------

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：4 regularGap 1000
seq: _18_26
09:46:0535.74time_gap:0 id_gap:154
09:51:1735.64time_gap:0
10:12:5035.48time_gap:0
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：4 regularGap 65.0
seq: _112_502
09:58:004.94time_gap:0 id_gap:10
09:58:154.95time_gap:0 id_gap:31
10:34:484.92time_gap:0 id_gap:12
------卖出------

sell seq: _47_47_47_47_47_47_47_47_47_47_47
10:01:054.98time_gap:0
10:01:074.98time_gap:0 id_gap:60
sell seq: _502_112
09:49:064.93time_gap:0 id_gap:30
09:59:575.0time_gap:0 id_gap:64
13:22:064.9time_gap:0 id_gap:28

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：4 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：4 regularGap 1000
------卖出------

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _21_21_14
09:39:4729.72time_gap:0 id_gap:461
11:03:3729.87time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 267.4100000000003
------卖出------

sell seq: _43_29_33_52_56_67_54
14:00:045.35time_gap:0
14:01:045.35time_gap:0 id_gap:220
14:02:045.36time_gap:0
14:03:045.36time_gap:0 id_gap:132
14:04:045.36time_gap:0 id_gap:147
14:07:045.35time_gap:0 id_gap:29
14:08:045.35time_gap:0 id_gap:71
14:09:045.34time_gap:0 id_gap:96

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：2 regularGap 318.0100000000002
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：2 regularGap 1000
------卖出------

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值：194亿
score：2 regularGap 1000

605058 澳弘电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;新能源汽车;商业航天
流通市值：29亿
score：2 regularGap 49.0
------卖出------

603256 宏和科技 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 苹果概念;国产替代;专精特新;5G;华为概念;消费电子概念;沪股通
流通市值：69亿
score：2 regularGap 20

603089 正裕工业 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;村镇银行;人民币贬值受益;比亚迪概念;橡胶;专精特新
流通市值：19亿
score：2 regularGap 937.6000000000001

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
score：2 regularGap 1000

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：2 regularGap 185.20000000000027
------卖出------

sell seq: _28_34_14
10:21:5237.66time_gap:0 id_gap:49
13:02:5737.41time_gap:0 id_gap:36
sell seq: _17_11_14
10:21:5937.6time_gap:0
10:21:5937.6time_gap:0

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：2 regularGap 1000
------卖出------

sell seq: _1432_1167_1577_1671_1563_1374
10:06:301.64time_gap:0 id_gap:40
11:06:551.62time_gap:0 id_gap:21

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：2 regularGap 1000

603408 建霖家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;跨境电商;养老概念;净水概念;人民币贬值受益;一带一路;高股息精选;福建自贸区;沪股通
流通市值：57亿
score：2 regularGap 27.0

002207 准油股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值：15亿
score：2 regularGap 1000

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：2 regularGap 1000

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：2 regularGap 1000

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：32亿
score：2 regularGap 1000
------卖出------

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
score：2 regularGap 57.0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：2 regularGap 137.0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
score：2 regularGap 1000

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 人民币贬值受益;沪股通;高股息精选;机器人概念
流通市值：118亿
score：2 regularGap 20

300095 华伍股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利
流通市值：29亿
score：2 regularGap 86.0

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
score：2 regularGap 1000

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：2 regularGap 20
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：2 regularGap 1000

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
score：2 regularGap 143.60000000000014

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：2 regularGap 1000

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _66_106_89_47_77_71
09:52:244.62time_gap:0 id_gap:30
09:53:214.64time_gap:0 id_gap:128

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：2 regularGap 899.0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：2 regularGap 636.6288199999999
------卖出------

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：2 regularGap 20

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 1000

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：2 regularGap 68.0
------卖出------

600128 苏豪弘业 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 期货概念;创投;人民币贬值受益;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;江苏国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务
流通市值：20亿
score：2 regularGap 58.0
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：2 regularGap 1000

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：2 regularGap 449.0
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：2 regularGap 1000
------卖出------

sell seq: _13_15_20_32
09:50:2521.17time_gap:0
13:42:2220.84time_gap:0

600712 南宁百货 nR

行业： 商贸零售-零售-百货零售
概念： 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值：23亿
score：2 regularGap 949.6000000000001

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：2 regularGap 1000
------卖出------

001238 浙江正特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和
流通市值：27亿
score：2 regularGap 1000

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：2 regularGap 1000
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：2 regularGap 1000
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _49_49
14:09:4320.0time_gap:0
14:12:0319.7time_gap:0 id_gap:11
14:12:0319.69time_gap:0 id_gap:17

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：2 regularGap 1000

603928 兴业股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 3D打印;在线教育;大飞机;风电;高铁;锂电池概念;新能源汽车;光刻胶
流通市值：22亿
score：2 regularGap 24.0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：2 regularGap 20
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：2 regularGap 1000

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
score：2 regularGap 1000

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：2 regularGap 1000
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _39_26_21_24
09:36:2715.55time_gap:0 id_gap:85
09:54:4815.58time_gap:0 id_gap:59

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 1000

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;人民币贬值受益;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源
流通市值：29亿
score：2 regularGap 20

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：2 regularGap 25.0

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 1000

605369 拱东医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;沪股通
流通市值：53亿
score：2 regularGap 117.0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：2 regularGap 20

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
score：2 regularGap 1000
------卖出------

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
score：2 regularGap 1000

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：2 regularGap 820.0
------卖出------

sell seq: _115_115
09:31:3817.29time_gap:0 id_gap:81
09:32:4417.45time_gap:0 id_gap:68
09:32:4417.45time_gap:0 id_gap:68
09:32:5017.45time_gap:0 id_gap:490
09:32:5617.45time_gap:0 id_gap:593

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：2 regularGap 24.0
------卖出------

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
score：2 regularGap 30.0

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
score：2 regularGap 1000
------卖出------

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：2 regularGap 20

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
score：2 regularGap 1000

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：2 regularGap 1000
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：2 regularGap 1000
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：2 regularGap 20
------卖出------

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
score：2 regularGap 1000

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：2 regularGap 20
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：2 regularGap 1000
------卖出------

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：2 regularGap 1000

600226 亨通股份 nR

行业： 公用事业-电力-热力
概念： 余额宝;职业教育;腾讯概念;蜱虫;动漫;手机游戏;影视娱乐;禽流感;创投;参股基金;沪股通;PET铜箔;锂电池概念;网络游戏;文化传媒概念
流通市值：69亿
score：2 regularGap 336.5999999999999
------卖出------

sell seq: _100_499_499
13:57:412.8time_gap:1 id_gap:83
14:39:462.79time_gap:1 id_gap:104

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：2 regularGap 1000

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：2 regularGap 96.0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：2 regularGap 1000
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：2 regularGap 20

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：2 regularGap 367.0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：2 regularGap 1000

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：2 regularGap 1000

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：2 regularGap 1000
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
score：2 regularGap 1000
------卖出------

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：2 regularGap 1000

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：2 regularGap 186.0
------卖出------

sell seq: _24_26_21
10:13:4526.02time_gap:0 id_gap:42
10:15:4526.09time_gap:1 id_gap:67
10:19:3325.95time_gap:0 id_gap:28

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：2 regularGap 1000

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 1000

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：2 regularGap 835.0
------卖出------

sell seq: _16_15_39_33
13:11:0115.83time_gap:0 id_gap:15
14:31:0715.84time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _11_68
09:47:0225.88time_gap:0 id_gap:316
10:16:1425.35time_gap:0
14:52:5125.97time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：2 regularGap 1000
------卖出------

sell seq: _15_41_33
09:30:3637.3time_gap:0 id_gap:269
09:32:1137.3time_gap:0 id_gap:321
sell seq: _27_21_27
09:30:3137.2time_gap:0 id_gap:919
09:31:2937.1time_gap:0 id_gap:190
09:31:3537.15time_gap:0 id_gap:697
sell seq: _23_23
09:34:5437.58time_gap:0 id_gap:378
09:39:4837.69time_gap:0 id_gap:339
10:02:0937.88time_gap:0 id_gap:16
sell seq: _47_12
10:13:1237.82time_gap:0
10:22:0537.67time_gap:0
13:14:5637.5time_gap:0 id_gap:39

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _35_34_16_16_103
09:33:499.06time_gap:0 id_gap:16
09:55:109.11time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _61_62
09:37:3013.93time_gap:1
10:13:1913.88time_gap:0
10:13:1913.88time_gap:0 id_gap:10

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：17亿
score：2 regularGap 1000

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
score：2 regularGap 855.0749600000008
------卖出------

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：2 regularGap 1000
------卖出------