300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1077946624 regularGap 40.0
seq: _9_14_11_15_12_14_12_10_9_9_11
11:02:1458.99time_gap:0 id_gap:31
14:44:2858.4time_gap:0 id_gap:16
seq: _17_18_13_15_16_12
14:44:2858.4time_gap:0
14:45:5158.51time_gap:0
seq: _16_16_16_16
09:31:2552.9time_gap:1
14:03:2558.1time_gap:0 id_gap:17
seq: _9_17_19_9
09:31:3952.81time_gap:1 id_gap:10
09:33:0753.55time_gap:0 id_gap:12
seq: _15_12_18_9
09:33:0453.3time_gap:0
09:44:3055.0time_gap:0
seq: _20_18_16_10
09:42:0055.28time_gap:0 id_gap:14
13:10:5259.63time_gap:0 id_gap:13
seq: _24_24_24_24
09:36:2454.56time_gap:1 id_gap:20
09:36:3054.6time_gap:0
seq: _10_9_10_17
10:06:3155.7time_gap:0 id_gap:12
14:29:2957.99time_gap:0 id_gap:31
seq: _12_15_10_28
10:00:4055.69time_gap:0
14:53:0458.61time_gap:0
seq: _16_9_41_17
11:02:1458.99time_gap:0 id_gap:22
13:07:3159.53time_gap:1 id_gap:33
seq: _14_14_14
09:32:2553.0time_gap:1 id_gap:18
10:29:1355.03time_gap:0 id_gap:32
seq: _19_9_9
09:30:0153.01time_gap:0 id_gap:40
09:46:2755.0time_gap:0 id_gap:21
seq: _22_22_22
09:32:3153.08time_gap:0
14:05:5757.92time_gap:0 id_gap:28
seq: _18_18_19
09:32:1053.17time_gap:0 id_gap:30
09:37:4854.7time_gap:0
09:38:1854.68time_gap:0
seq: _38_25_13
09:30:4053.25time_gap:0 id_gap:14
09:30:4053.25time_gap:0 id_gap:20
seq: _17_19_17
09:49:3154.65time_gap:0
10:16:1855.96time_gap:0 id_gap:22
seq: _31_33_28
09:33:0553.51time_gap:0 id_gap:21
10:38:3755.94time_gap:0
seq: _33_10_28
09:33:0553.52time_gap:0 id_gap:11
09:49:3154.65time_gap:0
seq: _9_13_9
09:58:0154.79time_gap:0
10:29:4855.17time_gap:0
10:30:1455.26time_gap:0
11:09:4159.13time_gap:0
seq: _10_14_22
09:33:1653.88time_gap:0 id_gap:25
10:00:1055.58time_gap:0
13:40:3158.5time_gap:0
seq: _10_11_9
09:34:4454.12time_gap:0 id_gap:15
11:01:0658.2time_gap:0
11:03:1659.35time_gap:1 id_gap:16
11:11:0859.5time_gap:0 id_gap:17
14:11:5857.97time_gap:0
seq: _19_30_22
09:35:2954.5time_gap:0 id_gap:31
09:43:3355.07time_gap:0
seq: _11_17_14
10:06:3155.7time_gap:0 id_gap:15
11:02:1459.01time_gap:0
11:28:1658.85time_gap:0 id_gap:26
13:09:5459.33time_gap:0
seq: _12_20_18
11:04:3558.62time_gap:1
14:36:5358.25time_gap:1 id_gap:19
14:37:2458.35time_gap:0 id_gap:26
seq: _11_11_11
09:46:3254.91time_gap:1 id_gap:28
09:56:3155.16time_gap:1 id_gap:40
10:29:2155.06time_gap:0
10:54:1757.62time_gap:1 id_gap:32
11:10:5559.31time_gap:0 id_gap:23
14:30:2358.45time_gap:1 id_gap:27
seq: _31_31_29
09:41:3755.23time_gap:0 id_gap:12
10:11:4756.48time_gap:0 id_gap:32
seq: _19_21_27
09:37:1854.8time_gap:0
09:41:3855.23time_gap:0
13:52:5058.32time_gap:0
seq: _19_32_25
09:37:3354.72time_gap:0
09:37:5354.7time_gap:0
10:44:0555.89time_gap:0
seq: _18_26_28
09:38:2554.7time_gap:0 id_gap:18
10:15:1356.08time_gap:1
10:53:3457.23time_gap:0 id_gap:27
14:53:0458.6time_gap:0 id_gap:10
seq: _10_12_21
09:39:4854.7time_gap:0 id_gap:11
14:56:0558.51time_gap:0
seq: _16_15_33
09:35:3154.94time_gap:0
13:11:5059.43time_gap:0 id_gap:17
seq: _17_23_23
09:55:1854.76time_gap:0
14:30:4058.49time_gap:0 id_gap:25
14:54:0458.59time_gap:0 id_gap:19
14:54:0458.61time_gap:0
seq: _11_11_12
10:00:3155.66time_gap:0 id_gap:40
10:20:4155.2time_gap:1
14:30:1158.29time_gap:1
seq: _140_11_121
10:06:3055.89time_gap:0 id_gap:35
10:27:2255.25time_gap:0 id_gap:35
seq: _22_15_9
09:44:5855.22time_gap:0 id_gap:28
11:18:1957.7time_gap:0 id_gap:20
seq: _27_18_11
09:45:0155.22time_gap:0 id_gap:17
13:10:3859.66time_gap:0
seq: _24_22_21
09:41:3455.12time_gap:0
13:53:1658.4time_gap:0 id_gap:18
13:58:1158.14time_gap:0
14:05:2058.03time_gap:0 id_gap:22
seq: _16_16_12
10:05:2455.82time_gap:0
11:11:0159.42time_gap:0 id_gap:14
seq: _9_9_9
................................................................... (total: 473)
------卖出------

sell seq: _25_31_10_24
09:30:1752.73time_gap:0 id_gap:21
09:30:1752.73time_gap:0 id_gap:28
sell seq: _14_10_10_14
09:34:0054.05time_gap:0 id_gap:23
10:54:3557.73time_gap:0 id_gap:25
sell seq: _24_13_38
09:30:3153.18time_gap:0
09:30:4453.09time_gap:0
sell seq: _14_14_16
09:32:0453.15time_gap:0 id_gap:39
11:03:1159.3time_gap:0
sell seq: _35_27_37
09:32:0653.3time_gap:0
10:01:2655.9time_gap:0 id_gap:21
sell seq: _28_24_11
09:30:3153.02time_gap:0
10:57:1958.11time_gap:0
sell seq: _13_18_18
09:30:3453.02time_gap:0
10:33:1755.49time_gap:0
sell seq: _29_19_10
09:31:0353.02time_gap:0 id_gap:35
09:33:5054.18time_gap:0 id_gap:15
sell seq: _11_11_10
09:30:3652.87time_gap:0 id_gap:24
10:03:3756.11time_gap:0 id_gap:13
10:15:0456.15time_gap:0
11:03:2259.23time_gap:0
14:51:2758.74time_gap:0
sell seq: _10_13_13
................................................................... (total: 267)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：5799687 regularGap 35.0
seq: _21_22_19_14
09:30:2673.37time_gap:0
09:59:1668.67time_gap:0 id_gap:10
seq: _13_9_10_8
14:46:0371.18time_gap:0 id_gap:17
14:50:0671.35time_gap:0 id_gap:25
seq: _12_15_11_13
09:33:4271.0time_gap:0 id_gap:32
09:34:1071.05time_gap:0
09:43:0969.42time_gap:0 id_gap:11
seq: _9_9_9_9
09:59:0868.52time_gap:0
10:02:0169.1time_gap:1 id_gap:10
10:02:0269.1time_gap:1 id_gap:13
seq: _13_36_15
09:30:0174.92time_gap:0
09:53:5768.94time_gap:0 id_gap:11
seq: _11_8_15
09:30:2073.19time_gap:0
09:33:2171.4time_gap:0
10:48:1470.27time_gap:0
seq: _9_20_28
09:30:5173.28time_gap:0
09:55:3668.35time_gap:0
09:55:3768.34time_gap:1
seq: _19_12_11
09:30:4672.6time_gap:0
09:43:0569.42time_gap:0
seq: _9_8_8
09:31:3072.22time_gap:1 id_gap:28
09:31:4271.74time_gap:0
09:33:3971.0time_gap:0
09:34:3470.94time_gap:0
09:38:1770.15time_gap:0
09:53:5168.93time_gap:0 id_gap:17
09:53:5168.93time_gap:0 id_gap:26
09:59:0568.61time_gap:0
09:59:1468.67time_gap:0
09:59:1768.78time_gap:0 id_gap:28
09:59:2268.64time_gap:0
14:37:0871.08time_gap:0
14:47:0371.19time_gap:0
seq: _8_11_10
09:38:1770.01time_gap:0
09:42:5769.5time_gap:0
09:57:0368.02time_gap:0 id_gap:15
11:28:5770.8time_gap:0 id_gap:29
seq: _12_15_11
09:36:3370.96time_gap:0
10:12:2970.5time_gap:0
seq: _8_21_17
09:36:2071.09time_gap:1
10:04:3369.12time_gap:3
seq: _10_18_9
14:32:5969.97time_gap:0 id_gap:34
14:37:0771.04time_gap:0
seq: _24_17_10
14:32:0570.5time_gap:0
14:56:5271.22time_gap:0
seq: _17_17_13
09:34:0570.92time_gap:0 id_gap:12
09:34:0570.95time_gap:0 id_gap:18
seq: _8_31
09:30:0574.88time_gap:0
10:55:3270.8time_gap:0 id_gap:24
10:58:1270.6time_gap:0
14:09:0470.81time_gap:0
14:28:0770.55time_gap:0
seq: _14_12
09:30:0075.1time_gap:0
09:30:0574.8time_gap:0
09:30:1474.11time_gap:0
09:30:2673.11time_gap:0
09:30:2673.37time_gap:0
09:34:0470.81time_gap:0 id_gap:12
09:37:1570.12time_gap:1
09:38:1870.25time_gap:0 id_gap:15
09:43:0969.61time_gap:0 id_gap:34
09:57:3068.3time_gap:0
10:00:2168.54time_gap:0
10:04:0069.07time_gap:0
10:16:4170.58time_gap:0 id_gap:30
10:58:0170.55time_gap:0 id_gap:23
10:59:1770.98time_gap:0 id_gap:15
10:59:2271.0time_gap:0 id_gap:17
10:59:3771.07time_gap:0 id_gap:12
14:12:2870.53time_gap:0
14:32:5469.9time_gap:0
14:33:1370.09time_gap:0
14:47:0771.18time_gap:0
14:50:0471.48time_gap:0
14:55:0371.17time_gap:0 id_gap:20
seq: _8_19
09:30:0574.9time_gap:0
09:30:3472.92time_gap:0
10:33:1669.54time_gap:0
14:47:5471.68time_gap:0
seq: _33_22
09:30:0075.1time_gap:0
09:31:1572.87time_gap:0
09:56:4267.65time_gap:0 id_gap:31
13:04:5570.8time_gap:0 id_gap:17
seq: _22_9
09:30:0075.1time_gap:0
09:30:5072.58time_gap:1
09:56:5167.8time_gap:0
09:59:0568.07time_gap:0
14:32:5970.15time_gap:0
seq: _13_9
................................................................... (total: 230)
------卖出------

sell seq: _14_18_14_14_14
09:30:0374.73time_gap:0 id_gap:10
09:47:3769.57time_gap:0
sell seq: _8_9_9_13_12
09:47:3769.6time_gap:0
09:48:2270.18time_gap:1
sell seq: _8_10_11_9
09:30:3273.27time_gap:0
09:42:5369.5time_gap:0
10:55:5670.84time_gap:0 id_gap:10
sell seq: _8_8_8_10
09:47:3069.57time_gap:1
09:50:2369.62time_gap:0
10:06:0069.5time_gap:1 id_gap:29
14:27:5670.32time_gap:0 id_gap:30
sell seq: _28_21_11
09:30:0374.73time_gap:0 id_gap:12
09:30:4572.96time_gap:0 id_gap:17
sell seq: _14_14_8
09:30:3173.47time_gap:0
09:31:0872.57time_gap:0
sell seq: _14_21_21
09:30:0674.1time_gap:0
09:30:1373.66time_gap:0
sell seq: _21_14_14
09:30:1573.49time_gap:0 id_gap:13
09:35:5971.15time_gap:0
sell seq: _14_14_12
09:52:2469.18time_gap:1
10:35:0169.87time_gap:1 id_gap:13
sell seq: _8_8_10
................................................................... (total: 221)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：4811467 regularGap 20
seq: _9_11_8_10_17_10_16_20_15_8_14
10:14:2565.98time_gap:0
10:14:2666.0time_gap:0 id_gap:17
seq: _11_9_9_12_12_8_9
10:16:1766.38time_gap:0 id_gap:13
10:16:2566.5time_gap:0
11:00:0667.1time_gap:0
seq: _10_10_27_11_16_10
10:16:0366.2time_gap:0
10:16:2666.5time_gap:0 id_gap:10
seq: _8_8_8_8_8
09:36:3865.59time_gap:1 id_gap:11
10:16:0466.2time_gap:0
10:16:2566.5time_gap:0
seq: _11_12_14_12_9
09:36:4565.7time_gap:0 id_gap:13
09:37:0765.8time_gap:0
seq: _14_15_9_22_8
10:14:1665.8time_gap:0
10:19:2666.77time_gap:0 id_gap:15
seq: _10_9_9_11_8
10:16:1766.39time_gap:0 id_gap:11
11:00:0667.1time_gap:0
seq: _10_18_13_19
09:30:2964.7time_gap:0 id_gap:13
10:19:2866.83time_gap:0
seq: _10_10_14_8
09:30:2764.69time_gap:1
11:16:1867.16time_gap:0
11:20:5067.11time_gap:0 id_gap:17
14:33:2666.36time_gap:0 id_gap:19
seq: _14_8_8_10
10:07:0464.92time_gap:1 id_gap:19
13:23:3066.6time_gap:0 id_gap:13
seq: _19_10_8_10
09:35:0465.4time_gap:0 id_gap:10
09:37:3765.71time_gap:0 id_gap:20
seq: _10_14_14_15
09:37:3765.68time_gap:1
10:20:3066.64time_gap:0 id_gap:15
10:45:2766.82time_gap:0
11:18:4767.04time_gap:0
14:41:1466.52time_gap:0 id_gap:17
seq: _13_9_9_18
10:15:0965.98time_gap:0 id_gap:16
10:16:2566.5time_gap:0 id_gap:14
seq: _12_9_10_10
10:14:1065.5time_gap:0 id_gap:14
10:48:5767.0time_gap:0 id_gap:20
11:21:2667.3time_gap:0 id_gap:15
seq: _10_9_9_11
11:13:1167.2time_gap:0
11:21:2067.25time_gap:0 id_gap:18
13:27:5966.42time_gap:0 id_gap:19
seq: _10_30_8_9
10:16:2666.5time_gap:0 id_gap:12
10:45:2566.77time_gap:0
seq: _27_18_9_28
10:45:2666.8time_gap:0
11:18:2167.05time_gap:0
seq: _10_14_16
09:30:2664.7time_gap:0 id_gap:16
09:32:5764.9time_gap:0
09:34:0465.38time_gap:0
seq: _33_20_21
09:56:1564.86time_gap:0
09:56:1564.86time_gap:0
seq: _13_8_19
09:30:3264.8time_gap:0
10:14:2665.99time_gap:0
10:14:2666.0time_gap:0
10:32:3466.24time_gap:0 id_gap:17
10:53:1567.0time_gap:0 id_gap:16
11:20:1067.12time_gap:0
seq: _11_12_10
09:59:0564.75time_gap:0 id_gap:11
10:17:1966.94time_gap:0 id_gap:12
13:27:1466.48time_gap:0
seq: _11_13_17
09:37:3665.69time_gap:0
10:13:5965.28time_gap:0
11:21:1567.24time_gap:0 id_gap:16
seq: _18_13_19
11:12:0467.15time_gap:0
11:18:2167.05time_gap:0
seq: _10_14_8
09:35:4565.36time_gap:0
10:18:0267.13time_gap:0
10:19:4866.99time_gap:0
11:18:2267.07time_gap:0
seq: _8_8_9
09:30:2364.66time_gap:0
10:13:5965.31time_gap:0
10:14:0865.49time_gap:0 id_gap:18
10:16:2566.5time_gap:0 id_gap:20
10:17:1866.94time_gap:0 id_gap:14
10:21:3566.52time_gap:0 id_gap:19
11:00:0667.1time_gap:0
11:00:0667.1time_gap:0
11:18:2167.05time_gap:0
11:21:0967.19time_gap:0
13:08:1166.98time_gap:0
13:40:2066.35time_gap:0
13:48:0366.58time_gap:0
14:01:3866.78time_gap:0
seq: _8_8_10
10:16:2666.49time_gap:0 id_gap:13
10:54:0867.04time_gap:0
11:21:1767.24time_gap:0
seq: _9_12_8
10:13:5465.25time_gap:0
10:17:0866.72time_gap:1 id_gap:11
11:27:3167.34time_gap:0
13:00:0567.21time_gap:0
14:01:3866.78time_gap:0
seq: _15_9_11
09:37:0765.8time_gap:0
11:21:1067.2time_gap:0
11:21:2467.29time_gap:1 id_gap:20
seq: _9_10_21
09:36:0565.46time_gap:0
14:03:0166.96time_gap:1
seq: _8_11_19
10:14:1065.55time_gap:0 id_gap:11
11:15:3667.09time_gap:0
seq: _8_11_24
10:14:1565.7time_gap:0
10:19:1566.73time_gap:0 id_gap:12
seq: _17_16_20
10:14:1765.8time_gap:0
10:16:0366.2time_gap:0
seq: _14_8_34
................................................................... (total: 263)
------卖出------

sell seq: _10_12_12_8_8_8_12_8
10:26:5166.52time_gap:1 id_gap:10
10:26:5266.52time_gap:1 id_gap:15
sell seq: _9_9_9_9_9_9_9_8
11:25:0167.23time_gap:1 id_gap:17
13:06:4066.87time_gap:1 id_gap:18
sell seq: _8_8_8_8_8_8
10:21:4166.41time_gap:0
13:06:3566.87time_gap:0
14:31:2666.49time_gap:0 id_gap:16
sell seq: _14_10_15_13_13_9
10:20:0266.9time_gap:1
10:21:3266.55time_gap:0 id_gap:12
sell seq: _9_14_14_11_9
09:51:1065.13time_gap:0
14:16:2666.66time_gap:0
sell seq: _10_21_23_14_8
10:31:3566.05time_gap:0
11:27:3867.37time_gap:0 id_gap:18
sell seq: _9_9_8_8_9
10:32:0266.14time_gap:0
14:31:2666.49time_gap:0 id_gap:19
sell seq: _11_16_9_10_12
10:49:1166.9time_gap:1
11:27:3867.37time_gap:0
sell seq: _12_11_13_8
09:30:4764.7time_gap:0
10:20:0966.77time_gap:1
10:20:0966.76time_gap:1
11:25:0067.22time_gap:1
14:30:0866.55time_gap:0 id_gap:16
sell seq: _14_11_9_9
10:49:3566.7time_gap:0 id_gap:14
13:00:1767.0time_gap:0
sell seq: _18_14_20_20
................................................................... (total: 228)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：596719 regularGap 305.0
seq: _16_9_9_14_14
13:15:0057.76time_gap:0 id_gap:88
13:20:4059.85time_gap:0 id_gap:226
seq: _20_10_21_11
09:35:3154.57time_gap:0 id_gap:174
13:15:0057.76time_gap:0 id_gap:43
13:22:4860.0time_gap:0 id_gap:276
seq: _17_11_15_10
09:30:2054.16time_gap:0 id_gap:136
13:22:1359.8time_gap:0 id_gap:225
seq: _15_10_9_11
13:28:4359.45time_gap:1 id_gap:301
13:38:5960.5time_gap:0 id_gap:291
seq: _15_9_11
09:36:0754.71time_gap:0
09:36:3754.75time_gap:0
13:18:5159.68time_gap:0 id_gap:112
13:52:0560.5time_gap:0 id_gap:205
seq: _17_11_15
09:39:4256.65time_gap:0 id_gap:244
13:28:1359.01time_gap:1 id_gap:152
13:40:2660.4time_gap:0 id_gap:100
seq: _13_13_10
09:31:4153.8time_gap:0 id_gap:13
13:17:5859.01time_gap:0 id_gap:183
13:23:3660.5time_gap:0 id_gap:181
14:14:5162.8time_gap:1 id_gap:275
seq: _11_11_11
09:35:3454.65time_gap:0 id_gap:242
09:42:4757.9time_gap:0 id_gap:183
14:45:0261.2time_gap:0 id_gap:157
seq: _9_14_10
09:35:0254.77time_gap:1
13:19:3959.0time_gap:0 id_gap:206
13:23:3960.36time_gap:0 id_gap:301
seq: _17_19_13
09:33:3555.08time_gap:0 id_gap:52
13:16:5058.31time_gap:1 id_gap:145
13:37:5359.97time_gap:0 id_gap:297
seq: _19_13_12
13:18:1959.27time_gap:0 id_gap:134
14:55:5361.47time_gap:0 id_gap:175
seq: _9_14_18
09:38:2055.58time_gap:0 id_gap:118
14:14:3762.58time_gap:1 id_gap:82
seq: _9_11_11
09:39:0156.01time_gap:0 id_gap:221
09:42:0457.38time_gap:0 id_gap:173
13:23:1660.28time_gap:1 id_gap:163
13:23:2760.4time_gap:1 id_gap:69
seq: _20_19_9
09:43:3757.3time_gap:0 id_gap:69
13:18:3459.5time_gap:0 id_gap:186
seq: _19_14_9
09:43:4257.3time_gap:0 id_gap:42
13:17:5859.0time_gap:0 id_gap:299
seq: _19_56_10
09:40:3356.45time_gap:0 id_gap:43
13:22:3159.94time_gap:0 id_gap:293
seq: _16_9_28
09:42:1657.57time_gap:0 id_gap:73
13:52:2160.5time_gap:1 id_gap:229
seq: _10_18_9
09:40:5556.76time_gap:0 id_gap:202
13:18:0059.0time_gap:1 id_gap:152
seq: _10_22_16
09:40:0556.85time_gap:0 id_gap:199
13:38:3160.31time_gap:0 id_gap:97
14:56:5061.09time_gap:1 id_gap:297
seq: _24_12_10
09:41:2556.99time_gap:1 id_gap:195
13:16:5758.45time_gap:1
13:22:5060.0time_gap:0 id_gap:192
14:13:5162.0time_gap:0 id_gap:216
seq: _9_9_18
09:44:2057.56time_gap:0 id_gap:253
13:17:2058.65time_gap:0 id_gap:164
13:22:5560.02time_gap:0 id_gap:102
seq: _9_9_23
10:00:3157.33time_gap:0 id_gap:158
13:16:2958.0time_gap:0 id_gap:219
seq: _9_12_41
13:16:3158.0time_gap:0 id_gap:230
13:20:4159.85time_gap:0 id_gap:277
seq: _18_23_10
13:14:0457.75time_gap:0 id_gap:128
14:25:2861.0time_gap:0 id_gap:221
seq: _14_17_10
13:19:3958.93time_gap:0 id_gap:124
14:12:1460.48time_gap:0 id_gap:187
seq: _10_36_11
13:19:1959.0time_gap:0 id_gap:44
13:48:5960.08time_gap:0 id_gap:234
seq: _27_10_33
13:18:3559.5time_gap:0 id_gap:157
14:17:5262.88time_gap:0 id_gap:50
seq: _13_10_28
13:40:4660.5time_gap:0 id_gap:209
14:00:3460.5time_gap:0 id_gap:286
seq: _9_13_35
14:08:2760.34time_gap:1 id_gap:84
14:20:2262.48time_gap:1 id_gap:190
14:50:4661.83time_gap:0 id_gap:303
seq: _26_20_12
13:23:3660.48time_gap:0 id_gap:303
14:13:5262.0time_gap:0 id_gap:198
seq: _18_18
09:31:3253.88time_gap:0
09:31:3253.88time_gap:0 id_gap:95
09:36:0754.7time_gap:0
09:36:0754.56time_gap:0
09:37:4754.86time_gap:0
09:40:0356.83time_gap:0 id_gap:208
09:41:1656.95time_gap:0
13:13:5057.59time_gap:0
13:16:0357.87time_gap:0
13:18:3159.48time_gap:0 id_gap:287
13:35:5959.43time_gap:0
13:36:2559.53time_gap:0
13:51:5860.5time_gap:0 id_gap:194
13:52:0460.5time_gap:1 id_gap:256
14:46:5661.97time_gap:0 id_gap:237
14:56:1261.41time_gap:0
seq: _23_19
09:35:4954.53time_gap:0 id_gap:41
09:42:5257.91time_gap:0 id_gap:205
10:14:0357.14time_gap:0
14:12:2360.58time_gap:0
14:15:1463.09time_gap:0
seq: _19_21
................................................................... (total: 404)
------卖出------

sell seq: _11_11_11_11_11
10:09:5357.2time_gap:0 id_gap:51
10:30:1057.3time_gap:0 id_gap:88
11:01:1257.83time_gap:0
sell seq: _9_11_11_11_11
10:51:4557.48time_gap:0 id_gap:166
11:01:1257.85time_gap:0 id_gap:139
sell seq: _10_15_18_14
09:51:3457.0time_gap:0 id_gap:90
11:01:1057.85time_gap:1
sell seq: _9_19_13_17
09:41:3457.05time_gap:0 id_gap:12
09:44:1457.75time_gap:0 id_gap:10
sell seq: _17_10_35_19
09:44:1857.38time_gap:0
09:44:1857.53time_gap:0
09:44:2057.3time_gap:0 id_gap:15
sell seq: _19_10_18_35
09:44:1957.49time_gap:1
09:44:1957.5time_gap:0
sell seq: _10_10_11_14
11:01:1157.79time_gap:0
11:01:1157.79time_gap:0 id_gap:91
sell seq: _9_9_9_9
09:52:5557.03time_gap:0 id_gap:72
09:52:5557.03time_gap:0 id_gap:68
sell seq: _13_12_13
09:30:0454.26time_gap:0 id_gap:10
09:33:5254.97time_gap:0 id_gap:205
09:36:2454.98time_gap:1 id_gap:57
sell seq: _12_13_19
09:42:5557.85time_gap:0
09:44:1457.76time_gap:0 id_gap:31
13:17:0058.48time_gap:1
sell seq: _10_9_9
................................................................... (total: 291)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：178093 regularGap 1000
seq: _17_15_14_15_12_13
09:30:1647.29time_gap:1 id_gap:38
10:19:0544.34time_gap:0 id_gap:609
14:30:0641.05time_gap:0 id_gap:139
seq: _15_21_19_14_11_23
13:01:3043.11time_gap:0 id_gap:379
14:31:0040.92time_gap:1 id_gap:36
seq: _16_13_16_26_12
09:57:1744.43time_gap:1 id_gap:23
14:25:0041.42time_gap:0 id_gap:30
seq: _17_15_14_15
13:09:0843.71time_gap:0 id_gap:307
13:15:2342.98time_gap:1 id_gap:315
seq: _14_15_12_13
13:44:0842.17time_gap:0 id_gap:22
14:50:0641.55time_gap:0 id_gap:231
seq: _20_12_19_23
09:34:2646.86time_gap:0 id_gap:224
14:25:0041.42time_gap:0 id_gap:32
seq: _11_12_12_12
10:38:1044.41time_gap:0 id_gap:11
14:22:0041.51time_gap:0 id_gap:130
seq: _12_11_14_16
11:20:1343.38time_gap:0 id_gap:43
14:31:0040.92time_gap:0 id_gap:30
seq: _16_15_16_19
09:59:2244.39time_gap:0
14:49:5841.55time_gap:0 id_gap:362
seq: _14_13_13_19
13:11:0443.54time_gap:1
13:23:5942.8time_gap:0 id_gap:158
seq: _14_15_12
09:30:5847.26time_gap:0 id_gap:563
09:59:3844.38time_gap:0
10:31:5043.73time_gap:0
13:01:1043.15time_gap:0 id_gap:36
13:09:5043.85time_gap:0 id_gap:171
13:12:2843.25time_gap:1 id_gap:392
13:16:1742.84time_gap:0 id_gap:246
13:29:2542.82time_gap:0 id_gap:34
13:33:1742.6time_gap:0 id_gap:241
13:49:2442.2time_gap:0 id_gap:813
14:01:0741.91time_gap:1
seq: _15_12_13
09:36:3546.33time_gap:0
11:28:0243.89time_gap:0 id_gap:238
seq: _20_12_11
09:30:2947.5time_gap:0
13:30:0442.88time_gap:0 id_gap:31
14:31:2440.92time_gap:0 id_gap:88
seq: _14_15_19
09:32:0747.13time_gap:0 id_gap:501
09:45:0045.63time_gap:1 id_gap:204
13:46:3742.37time_gap:3 id_gap:223
14:54:4741.52time_gap:0 id_gap:66
seq: _20_12_19
09:53:5745.0time_gap:0 id_gap:40
11:16:1043.49time_gap:0 id_gap:85
seq: _42_17_29
09:53:2845.01time_gap:0 id_gap:230
09:54:4644.8time_gap:0 id_gap:402
09:55:4744.6time_gap:1 id_gap:23
seq: _12_14_30
09:59:2144.34time_gap:0 id_gap:23
14:34:5340.94time_gap:0
seq: _26_39_17
13:49:3442.2time_gap:0 id_gap:976
14:22:3341.42time_gap:0
seq: _34_13
09:30:0647.31time_gap:1 id_gap:535
11:12:1943.65time_gap:0 id_gap:212
14:35:5341.22time_gap:0
14:39:4841.1time_gap:0
14:40:0041.27time_gap:0 id_gap:45
seq: _23_17
09:58:1344.36time_gap:0 id_gap:11
11:27:3443.66time_gap:0
14:22:2141.51time_gap:0
14:29:5041.01time_gap:1 id_gap:458
14:32:4540.86time_gap:0 id_gap:66
seq: _17_16
09:30:2147.38time_gap:0
10:08:1044.68time_gap:0
10:08:1444.63time_gap:0
seq: _33_32
09:30:3047.51time_gap:1 id_gap:18
14:28:4541.19time_gap:1 id_gap:998
14:40:0041.27time_gap:0 id_gap:146
seq: _23_13
09:31:2047.13time_gap:0
09:35:2046.79time_gap:0
09:45:4745.45time_gap:0 id_gap:91
10:08:5144.55time_gap:0
seq: _14_24
09:33:2646.8time_gap:0
09:40:5545.74time_gap:0 id_gap:379
10:07:5544.72time_gap:0
11:03:1144.12time_gap:0
14:09:1141.72time_gap:0
seq: _26_14
10:33:0643.98time_gap:0
10:48:3044.25time_gap:0
14:55:1641.42time_gap:0
seq: _13_37
09:40:3645.92time_gap:0
13:09:4643.76time_gap:0
13:12:0043.28time_gap:0
14:35:5541.01time_gap:0 id_gap:22
seq: _13_23
09:41:2845.6time_gap:0 id_gap:23
10:05:2744.57time_gap:0
13:10:0143.63time_gap:0
seq: _52_12
09:42:5545.66time_gap:0
10:10:3144.27time_gap:0 id_gap:272
13:13:4643.03time_gap:0
14:52:0041.65time_gap:0
seq: _11_33
09:47:1045.48time_gap:0
11:04:1044.08time_gap:0
14:22:3441.42time_gap:0 id_gap:46
seq: _17_19
09:46:3945.52time_gap:0 id_gap:53
10:07:1444.74time_gap:0
10:08:5844.47time_gap:0
13:02:1643.14time_gap:0 id_gap:435
13:11:0743.48time_gap:0
14:09:3941.65time_gap:0
seq: _22_24
................................................................... (total: 137)
------卖出------

sell seq: _11_11_11_11_11_11_11
14:29:5041.0time_gap:0 id_gap:286
14:29:5041.0time_gap:1 id_gap:435
sell seq: _23_22_22_13_13
09:44:3245.7time_gap:0 id_gap:88
09:45:3145.5time_gap:0 id_gap:164
sell seq: _16_24_13_15_11
11:29:0043.58time_gap:1 id_gap:12
14:37:3741.0time_gap:0 id_gap:36
sell seq: _12_14_13_11
09:30:4447.3time_gap:0 id_gap:10
14:53:4641.38time_gap:0
sell seq: _15_13_23_13
13:09:1643.77time_gap:1 id_gap:45
14:10:1841.8time_gap:0 id_gap:19
sell seq: _17_14_17_17
13:13:5842.96time_gap:0 id_gap:243
13:47:1342.27time_gap:1 id_gap:67
sell seq: _12_14_13
09:30:4147.39time_gap:0
09:40:3645.9time_gap:0 id_gap:53
10:21:0444.08time_gap:0
10:57:5843.67time_gap:1 id_gap:613
11:03:1844.04time_gap:0
13:11:0743.42time_gap:1 id_gap:802
13:15:2242.9time_gap:0 id_gap:813
13:53:3141.92time_gap:0 id_gap:16
13:56:5541.62time_gap:0 id_gap:17
14:34:3440.82time_gap:1 id_gap:673
sell seq: _22_22_23
................................................................... (total: 289)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：175859 regularGap 20
seq: _12_12_11_14_11_14_12_13_12_14_14
13:02:0919.07time_gap:0 id_gap:11
13:02:0919.08time_gap:0 id_gap:16
13:02:0919.1time_gap:0 id_gap:20
13:02:0919.1time_gap:0 id_gap:10
13:02:0919.1time_gap:0
seq: _12_13_14_11_14_11_12_20_11_12_14
13:02:0919.09time_gap:0 id_gap:15
13:02:0919.1time_gap:0 id_gap:19
13:02:0919.1time_gap:0 id_gap:15
13:02:0919.1time_gap:0
seq: _14_15_22_18_13_20
13:13:3219.06time_gap:0
13:13:3319.06time_gap:0
seq: _25_24_19_34
09:30:2418.47time_gap:0
09:30:2518.47time_gap:0
seq: _30_29_15_19
09:30:2518.47time_gap:0
09:38:3918.19time_gap:0 id_gap:17
seq: _34_29_30
09:30:2318.47time_gap:0 id_gap:10
09:30:2418.47time_gap:0
09:30:2418.47time_gap:0
seq: _36_38_24
09:30:2418.46time_gap:0 id_gap:12
09:30:2418.46time_gap:0
seq: _60_38_41
10:08:4818.95time_gap:1
13:02:0719.01time_gap:0
------卖出------

sell seq: _11_11_18_12_11_11_13_11_11
09:56:2018.19time_gap:3
09:56:4518.2time_gap:0
sell seq: _12_13_17_12_13_15_14_11_13
10:52:4818.68time_gap:1
11:03:5818.68time_gap:3 id_gap:14
sell seq: _13_11_13_15_12_13_25_11
09:56:4518.18time_gap:0 id_gap:18
11:07:5718.69time_gap:0
sell seq: _11_12_14_11_12_12_12_12
09:48:5818.29time_gap:1
10:55:3418.72time_gap:0 id_gap:14
sell seq: _15_13_14_18_18_15_21
09:56:4518.18time_gap:0
10:53:5518.68time_gap:0
sell seq: _11_25_16_24_12
09:56:1818.18time_gap:0 id_gap:11
10:10:0318.84time_gap:0
sell seq: _38_30_36
10:08:1419.08time_gap:0
10:57:1718.71time_gap:0 id_gap:16
sell seq: _58_54
09:31:1318.38time_gap:0
09:31:1318.39time_gap:0
10:15:0018.7time_gap:0
10:38:0018.64time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：161203 regularGap 125.01000000000022
seq: _14_14_14_14_14_12_14_14_14_14_14
09:38:2818.98time_gap:0 id_gap:25
09:38:2818.98time_gap:1 id_gap:11
09:38:2918.98time_gap:0 id_gap:26
09:38:2918.98time_gap:1 id_gap:37
09:38:3018.98time_gap:0 id_gap:35
seq: _11_15_14_20_21_17
10:47:4919.08time_gap:0 id_gap:19
10:53:3219.07time_gap:0
seq: _16_32_29_29
13:09:1219.19time_gap:0 id_gap:40
14:22:1319.01time_gap:0
seq: _26_21_21_18
10:24:0519.05time_gap:0 id_gap:29
10:24:0519.05time_gap:0
seq: _35_79_26
09:42:0319.21time_gap:1 id_gap:20
14:03:3119.14time_gap:0 id_gap:12
seq: _52_50_48
09:42:0519.21time_gap:0
11:25:3719.18time_gap:0
seq: _48_38_20
09:54:1819.15time_gap:0 id_gap:12
11:27:2319.2time_gap:0 id_gap:10
seq: _35_33_39
10:50:1019.08time_gap:0
14:22:1319.01time_gap:0 id_gap:45
------卖出------

sell seq: _14_70_19
09:33:2019.1time_gap:0
09:37:4619.01time_gap:0 id_gap:28
sell seq: _11_21_50
09:37:4419.03time_gap:1 id_gap:57
10:13:3119.1time_gap:0 id_gap:13
sell seq: _115_92
09:38:0719.0time_gap:0 id_gap:42
10:13:0619.15time_gap:0 id_gap:10
10:13:3119.1time_gap:0
sell seq: _72_27
09:34:2719.12time_gap:0
13:06:1119.17time_gap:0
14:31:1219.04time_gap:3 id_gap:25
sell seq: _13_108
09:37:4319.03time_gap:0
14:31:2519.01time_gap:0 id_gap:81
14:32:1318.98time_gap:0 id_gap:23

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：69900 regularGap 30.0
seq: _11_12_12_17_14_14_12
10:07:4627.65time_gap:0
13:00:0027.59time_gap:0
14:52:0127.9time_gap:0 id_gap:14
seq: _12_11_15_11_14_17_17
09:40:0227.11time_gap:0
10:17:0927.7time_gap:0 id_gap:14
seq: _13_13_14_11_11_12_14
09:52:0627.17time_gap:0
10:08:1727.75time_gap:1 id_gap:22
seq: _11_12_12_17_14_14
09:49:2026.98time_gap:1 id_gap:15
11:29:5727.59time_gap:1
seq: _15_17_16_17_21
09:30:2528.01time_gap:0 id_gap:16
09:51:0527.1time_gap:0
seq: _16_14_11_19_18
09:32:0127.76time_gap:1 id_gap:28
10:24:4927.65time_gap:0
seq: _15_11_14_17_17
09:40:0027.09time_gap:0 id_gap:15
09:58:0427.3time_gap:1 id_gap:28
seq: _12_12_13_11_11
09:48:5227.08time_gap:0 id_gap:15
10:17:0927.7time_gap:0
seq: _19_21_12_19_12
09:37:2326.85time_gap:0
09:51:0527.1time_gap:0
seq: _17_19_17_20_17
09:40:1326.85time_gap:0 id_gap:18
09:43:2226.53time_gap:0
seq: _31_31_30_28
09:30:2428.01time_gap:0
09:30:2428.01time_gap:0
09:30:2828.2time_gap:0
14:36:0327.76time_gap:0
14:53:0327.96time_gap:0
seq: _14_15_13_19
09:30:2828.2time_gap:0
09:30:2828.2time_gap:0 id_gap:21
09:35:1027.28time_gap:0 id_gap:11
10:17:0127.67time_gap:1 id_gap:20
10:24:4927.65time_gap:0
seq: _17_13_16_18
09:30:2628.05time_gap:0
09:30:2828.2time_gap:0
09:43:2326.54time_gap:1 id_gap:15
seq: _15_17_16_17
09:36:4426.89time_gap:0
09:40:0227.09time_gap:0 id_gap:10
seq: _18_18_18_17
09:32:0227.76time_gap:0 id_gap:21
14:43:0428.01time_gap:0
seq: _18_24_26_26
14:40:0427.94time_gap:0 id_gap:14
14:52:0428.01time_gap:0 id_gap:26
seq: _21_38_37_73
09:30:2227.68time_gap:1
09:30:2428.0time_gap:0
09:30:2528.0time_gap:0
09:30:4527.9time_gap:0
09:30:4727.87time_gap:1 id_gap:11
09:54:5227.35time_gap:0
09:54:5227.34time_gap:0
09:54:5527.3time_gap:0
seq: _48_24_14_25
09:30:2728.05time_gap:0
09:47:5427.05time_gap:0
seq: _16_12_14_14
09:30:2027.88time_gap:0 id_gap:16
09:49:2027.0time_gap:0 id_gap:24
14:11:1127.92time_gap:0
seq: _15_21_12_14
09:43:2426.51time_gap:0
09:47:2527.16time_gap:0 id_gap:15
14:47:0728.15time_gap:0 id_gap:16
seq: _18_24_12_11
09:31:3627.97time_gap:0 id_gap:14
10:08:0027.7time_gap:0 id_gap:26
13:35:1427.53time_gap:0 id_gap:14
seq: _18_21_25_18
09:36:0927.36time_gap:0 id_gap:11
14:52:0127.9time_gap:0
seq: _38_37_71_21
09:30:2227.69time_gap:0
09:30:2427.91time_gap:1
09:55:0627.29time_gap:0
seq: _21_22_14_20
14:22:1527.82time_gap:0 id_gap:19
14:46:2428.14time_gap:0 id_gap:11
seq: _11_19_18_19
09:30:3828.16time_gap:0
10:13:5327.7time_gap:0
seq: _12_20_22_22
10:33:0627.49time_gap:0 id_gap:19
14:19:2027.76time_gap:0
seq: _11_27_14_24
09:43:2126.5time_gap:1
10:24:0627.66time_gap:0 id_gap:14
seq: _26_17_31_21
09:37:0027.07time_gap:0 id_gap:13
10:07:5527.61time_gap:0
10:37:0227.4time_gap:0 id_gap:24
seq: _13_11_21_11
10:35:1527.42time_gap:1 id_gap:17
13:53:4328.16time_gap:0 id_gap:22
seq: _11_21_23_17
11:16:4927.5time_gap:0
14:53:0827.96time_gap:0
seq: _39_21_74_37
09:54:5227.35time_gap:0
09:54:5227.3time_gap:0
seq: _23_13_22_43
09:44:1826.83time_gap:0
09:54:5227.31time_gap:0
seq: _36_20_39
09:30:2728.06time_gap:0
09:45:0726.87time_gap:0
09:47:5227.08time_gap:0
seq: _19_63_42
14:46:0528.15time_gap:0 id_gap:15
14:52:0428.06time_gap:0 id_gap:10
seq: _13_18_42
09:35:1127.25time_gap:0
09:35:1127.25time_gap:0 id_gap:28
13:46:0428.02time_gap:0
seq: _18_24_26
13:45:5127.89time_gap:0
14:42:0428.03time_gap:0 id_gap:12
seq: _18_18_34
09:50:0927.17time_gap:0
14:54:0327.98time_gap:0
seq: _12_31_12
09:30:2728.11time_gap:0
09:33:5127.3time_gap:0 id_gap:15
seq: _25_16_22
09:30:2127.88time_gap:0 id_gap:25
14:52:0428.03time_gap:0
seq: _24_14_25
................................................................... (total: 357)
------卖出------

sell seq: _28_66_41_15_11_44_11_16_26_21_41
09:54:5227.3time_gap:0 id_gap:18
09:58:1727.35time_gap:1 id_gap:28
sell seq: _12_11_12_11_15_15_12
09:58:5827.52time_gap:1 id_gap:29
13:33:0727.55time_gap:1
sell seq: _13_13_13_11_13_13_13
09:37:4626.88time_gap:0 id_gap:19
09:40:0227.05time_gap:0
sell seq: _31_26_23_23_27
09:30:0327.88time_gap:0
09:33:5827.3time_gap:0
sell seq: _17_13_16_13_22
09:30:5027.91time_gap:1 id_gap:16
13:51:2128.25time_gap:0
sell seq: _29_27_15_28_17
09:32:3427.5time_gap:0 id_gap:30
13:51:2128.25time_gap:0
sell seq: _16_17_19_17_15
13:51:2128.25time_gap:0
14:40:5027.94time_gap:0
sell seq: _44_49_47_34
................................................................... (total: 220)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：26366 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:33:0034.06time_gap:1 id_gap:23
13:33:0234.06time_gap:1 id_gap:38
seq: _11_18_16_11_12_16_18_18_12_18
13:32:5734.06time_gap:1 id_gap:46
14:35:4234.03time_gap:0 id_gap:128
seq: _29_29_29_29_29_29_29
11:01:0632.7time_gap:0 id_gap:56
11:01:0832.7time_gap:1 id_gap:22
11:09:5132.7time_gap:0 id_gap:50
11:25:0333.0time_gap:0 id_gap:24
11:25:2033.0time_gap:1 id_gap:16
seq: _15_16_11_16_14_16_12
10:56:5532.75time_gap:1 id_gap:205
13:29:1733.8time_gap:0 id_gap:150
seq: _16_15_12_12_20_14_15
11:01:4532.92time_gap:0 id_gap:34
13:36:1934.3time_gap:0 id_gap:402
seq: _43_43_43_43_43_43_43
11:22:4133.1time_gap:0 id_gap:26
11:22:4333.1time_gap:0 id_gap:14
seq: _11_12_11_11_12_12_12
13:27:0934.0time_gap:0 id_gap:183
13:45:3934.09time_gap:1 id_gap:663
seq: _18_15_15_12_12_20
09:41:0731.61time_gap:0 id_gap:232
14:05:1334.15time_gap:0 id_gap:394
seq: _16_14_17_17_15_17
10:59:0532.94time_gap:0 id_gap:875
11:20:0133.04time_gap:1 id_gap:35
seq: _11_12_12_11_20_18
13:32:0834.03time_gap:0 id_gap:40
13:32:5734.06time_gap:0 id_gap:20
14:00:1234.1time_gap:1 id_gap:307
seq: _66_22_36_38_72_25
13:14:4434.2time_gap:0 id_gap:19
13:32:2134.1time_gap:0 id_gap:19
seq: _15_23_34_50_33_31
13:16:2234.08time_gap:0 id_gap:100
13:20:1234.01time_gap:1 id_gap:97
seq: _19_62_75_23_26
09:43:2331.75time_gap:0 id_gap:29
09:57:2931.65time_gap:0 id_gap:36
seq: _26_23_19_75_62
10:02:1031.83time_gap:0
10:03:5131.92time_gap:0 id_gap:22
seq: _12_11_13_13_13
10:20:2631.89time_gap:1 id_gap:560
13:01:5533.6time_gap:0 id_gap:212
13:08:5534.01time_gap:1 id_gap:634
13:35:4834.14time_gap:1 id_gap:507
14:29:4334.07time_gap:0 id_gap:375
seq: _13_13_13_12_13
13:33:5134.02time_gap:1 id_gap:36
13:44:2534.1time_gap:0 id_gap:58
seq: _26_23_12_11_15
10:57:3032.85time_gap:0 id_gap:425
14:40:0333.99time_gap:0
seq: _14_29_20_27_12
10:59:4533.0time_gap:1 id_gap:911
13:49:5134.57time_gap:0 id_gap:324
seq: _16_14_17_17_15
13:35:0434.05time_gap:0 id_gap:54
13:58:4134.0time_gap:1 id_gap:563
seq: _16_16_16_16
09:30:0731.69time_gap:0 id_gap:886
10:57:5032.82time_gap:1 id_gap:468
seq: _12_12_12_12
09:38:0131.72time_gap:0 id_gap:32
11:11:4232.91time_gap:0 id_gap:271
13:11:5633.99time_gap:0
14:27:4434.0time_gap:0 id_gap:557
seq: _14_20_55_49
09:32:3131.85time_gap:0 id_gap:627
13:36:1834.3time_gap:0 id_gap:109
seq: _13_22_25_17
10:48:5132.04time_gap:0 id_gap:189
10:57:0032.76time_gap:3 id_gap:552
seq: _56_20_32_23
09:47:1331.82time_gap:0 id_gap:22
14:47:0034.01time_gap:0 id_gap:73
seq: _24_13_25_23
10:53:0732.37time_gap:0
10:56:5532.77time_gap:0 id_gap:434
seq: _29_29_29_29
11:08:0632.85time_gap:0
11:08:3932.8time_gap:0
11:25:2333.0time_gap:1 id_gap:12
11:26:0133.0time_gap:0
seq: _31_14_12_47
10:57:4032.78time_gap:1 id_gap:77
14:37:0934.0time_gap:0 id_gap:441
seq: _27_17_18_27
10:57:5532.78time_gap:0 id_gap:79
13:23:5633.74time_gap:0 id_gap:12
seq: _30_21_50_37
10:56:5032.77time_gap:0 id_gap:20
10:58:3032.96time_gap:0 id_gap:44
seq: _32_20_29_18
10:57:0532.77time_gap:0 id_gap:864
10:57:2532.85time_gap:0 id_gap:402
seq: _24_13_14_11
10:57:2132.86time_gap:0 id_gap:420
13:33:5834.04time_gap:1 id_gap:816
seq: _22_20_22_13
10:57:2532.86time_gap:0 id_gap:375
11:01:4532.92time_gap:0 id_gap:47
11:12:4533.05time_gap:0 id_gap:36
seq: _36_30_34_41
10:57:1032.83time_gap:0 id_gap:36
14:04:5634.14time_gap:1 id_gap:447
seq: _12_28_28_28
11:25:4633.1time_gap:0 id_gap:17
13:33:5434.02time_gap:0 id_gap:262
seq: _30_33_47_40
14:07:0434.23time_gap:0 id_gap:331
14:07:2934.15time_gap:0 id_gap:321
seq: _129_66_59_33
13:13:5234.26time_gap:0 id_gap:79
13:14:4634.47time_gap:1 id_gap:96
seq: _12_23_19
09:56:3331.6time_gap:0 id_gap:126
10:08:2931.74time_gap:0
seq: _49_43_33
10:29:1831.6time_gap:0
14:07:2034.22time_gap:1 id_gap:644
seq: _33_31_28
09:38:0131.66time_gap:0
10:48:5132.03time_gap:0
10:49:5232.18time_gap:0 id_gap:581
11:20:3933.1time_gap:1 id_gap:79
seq: _18_23_25
09:37:0031.73time_gap:0 id_gap:36
10:34:4831.68time_gap:0 id_gap:132
seq: _22_22_22
09:59:4331.67time_gap:1
13:07:0133.63time_gap:0 id_gap:107
seq: _21_15_21
10:11:4331.8time_gap:0 id_gap:161
10:44:4231.89time_gap:0 id_gap:521
seq: _19_13_16
................................................................... (total: 570)
------卖出------

sell seq: _15_15_16_24_21_25_16_24
10:28:4131.57time_gap:1 id_gap:338
13:09:0334.03time_gap:0 id_gap:56
sell seq: _11_11_11_12_12_12_12_12
10:59:2132.97time_gap:0
11:00:1532.96time_gap:1 id_gap:12
sell seq: _20_18_20_14_18_19_14
13:02:0333.48time_gap:0
13:02:0333.48time_gap:0
sell seq: _14_14_14_14_14_14
09:50:3131.82time_gap:0 id_gap:17
10:57:5532.77time_gap:0 id_gap:129
10:58:4532.93time_gap:0
10:58:5432.92time_gap:1 id_gap:691
sell seq: _11_17_21_25_13_23
11:05:3732.9time_gap:0 id_gap:15
11:08:3932.8time_gap:0 id_gap:26
sell seq: _11_26_13_11_25
09:44:0931.75time_gap:0
13:54:0634.25time_gap:0
sell seq: _16_31_14_15_31
10:53:4332.58time_gap:0
10:56:2132.75time_gap:0
sell seq: _17_17_17_17_17
10:54:1432.68time_gap:1
13:39:3633.91time_gap:0 id_gap:15
sell seq: _20_11_14_17_17
11:05:2432.89time_gap:1 id_gap:675
11:08:4232.8time_gap:0 id_gap:42
11:10:0532.69time_gap:0 id_gap:30
sell seq: _12_16_14_11_11
11:05:0332.77time_gap:1 id_gap:426
13:39:3633.91time_gap:3 id_gap:174
sell seq: _17_15_15_16
................................................................... (total: 495)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：26235 regularGap 287.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:49:3652.24time_gap:0 id_gap:57
09:49:3752.24time_gap:1 id_gap:31
10:50:3653.1time_gap:1 id_gap:17
13:40:0952.77time_gap:1 id_gap:13
seq: _11_11_13_17_15_15_10_10_10_12_14
10:36:5152.55time_gap:0 id_gap:153
14:00:5453.51time_gap:0 id_gap:193
seq: _10_18_17_14_12_22_14_17_14_14_22
14:01:1853.8time_gap:0 id_gap:34
14:01:1853.8time_gap:0 id_gap:51
seq: _17_25_13_13_14_12_12_10_10
10:14:3452.56time_gap:0 id_gap:105
14:01:0053.66time_gap:0 id_gap:228
seq: _19_14_16_16_13_18_16
10:14:2852.48time_gap:0 id_gap:168
14:33:2152.84time_gap:3 id_gap:73
seq: _17_10_16_13_16_21_11
14:00:5453.51time_gap:0 id_gap:40
14:33:2552.84time_gap:0 id_gap:54
seq: _12_13_12_24_16_11_27
14:00:5453.5time_gap:0 id_gap:36
14:00:5453.5time_gap:0 id_gap:58
seq: _12_10_10_12_12_10
09:33:0852.03time_gap:1 id_gap:28
14:08:0953.57time_gap:1 id_gap:31
14:10:2153.44time_gap:0 id_gap:93
seq: _24_11_19_17_10_17
11:26:0953.11time_gap:0 id_gap:23
14:00:5453.5time_gap:0 id_gap:45
seq: _46_212_42_41_118_25
14:21:3653.33time_gap:1 id_gap:58
14:23:0253.25time_gap:0 id_gap:24
seq: _13_20_10_13_15_11
14:00:5453.51time_gap:0 id_gap:17
14:01:0553.69time_gap:0 id_gap:226
seq: _15_22_24_18_11
09:44:2052.34time_gap:0
09:49:3952.25time_gap:0 id_gap:39
seq: _12_10_10_12_12
13:40:0952.8time_gap:0 id_gap:120
13:47:2753.07time_gap:0 id_gap:123
seq: _13_13_14_12_12
09:39:2752.37time_gap:0 id_gap:10
10:38:4952.78time_gap:0 id_gap:127
10:53:1553.25time_gap:0 id_gap:37
seq: _12_20_19_12_18
09:44:2152.31time_gap:1 id_gap:126
14:06:4553.7time_gap:0 id_gap:24
seq: _22_14_15_16_10
10:38:4852.76time_gap:0 id_gap:38
14:01:0953.69time_gap:0 id_gap:25
seq: _54_20_34_10_53
13:12:5253.25time_gap:0 id_gap:45
13:23:4452.9time_gap:1 id_gap:29
seq: _10_54_34_20_53
13:20:5553.1time_gap:0 id_gap:76
13:29:3052.9time_gap:0 id_gap:89
seq: _34_54_53_10_20
13:13:2253.2time_gap:1 id_gap:44
13:15:4053.1time_gap:0 id_gap:151
seq: _46_24_212_41_43
13:58:3653.3time_gap:0 id_gap:108
14:28:5953.25time_gap:0 id_gap:43
seq: _14_46_27_10
09:31:3052.05time_gap:1 id_gap:246
09:50:5052.25time_gap:0 id_gap:154
10:28:1252.15time_gap:1 id_gap:44
seq: _14_10_27_46
10:23:3152.25time_gap:0 id_gap:99
10:52:0753.1time_gap:0 id_gap:48
seq: _46_14_27_10
09:35:1952.15time_gap:0 id_gap:116
10:26:3252.23time_gap:0 id_gap:109
10:27:3152.16time_gap:1 id_gap:45
10:47:5553.3time_gap:0 id_gap:82
10:56:4453.3time_gap:1 id_gap:44
seq: _43_35_12_12
09:35:2552.12time_gap:0
10:43:0353.0time_gap:0 id_gap:94
seq: _12_10_10_12
09:49:4052.24time_gap:0 id_gap:44
10:50:3953.1time_gap:1
11:03:4653.6time_gap:0
14:01:0053.64time_gap:0 id_gap:190
seq: _12_14_14_14
09:49:4952.32time_gap:0 id_gap:38
11:00:5753.3time_gap:0 id_gap:20
seq: _34_14_13_12
14:19:0653.37time_gap:0 id_gap:41
14:35:1453.06time_gap:0 id_gap:64
seq: _20_20_39_12
11:11:1253.26time_gap:0
14:00:5353.48time_gap:0 id_gap:11
seq: _14_14_14_14
09:49:5152.37time_gap:0 id_gap:110
13:47:3053.07time_gap:0
seq: _14_11_12_17
10:36:5152.55time_gap:0 id_gap:124
10:38:0552.51time_gap:0
seq: _27_92_54_21
10:41:4552.85time_gap:0 id_gap:39
10:42:2352.84time_gap:0 id_gap:50
seq: _25_17_19_19
10:58:1953.2time_gap:0 id_gap:16
14:00:5453.53time_gap:0 id_gap:98
seq: _14_63_35_12
14:15:1553.44time_gap:0 id_gap:31
14:23:3553.25time_gap:1 id_gap:28
seq: _25_42_10_13
11:06:3353.36time_gap:0 id_gap:41
11:07:5753.4time_gap:1 id_gap:71
seq: _16_27_28
09:30:2751.9time_gap:0 id_gap:15
09:32:0752.2time_gap:0 id_gap:10
09:38:0352.35time_gap:0 id_gap:30
09:39:3552.4time_gap:0 id_gap:94
14:03:4253.8time_gap:0 id_gap:33
seq: _12_12_12
09:57:0552.01time_gap:1 id_gap:112
10:14:1452.2time_gap:0
10:46:5253.18time_gap:1 id_gap:31
14:01:0053.65time_gap:0 id_gap:24
14:08:1453.58time_gap:0 id_gap:96
seq: _33_19_11
09:44:5152.28time_gap:0 id_gap:19
11:11:1253.26time_gap:0 id_gap:20
seq: _18_20_21
09:35:0552.12time_gap:0 id_gap:47
13:40:0952.79time_gap:0 id_gap:235
seq: _16_23_12
10:32:2552.1time_gap:0 id_gap:187
14:01:1853.8time_gap:1 id_gap:50
seq: _10_12_12
09:57:4751.92time_gap:0
13:07:1853.32time_gap:0 id_gap:39
14:00:5453.51time_gap:0 id_gap:24
14:10:1853.44time_gap:1 id_gap:51
seq: _27_13_18
................................................................... (total: 475)
------卖出------

sell seq: _14_14_14_14_11_14_14_11_14_14_14
09:38:0052.38time_gap:1 id_gap:47
13:03:0953.26time_gap:1 id_gap:60
14:03:4253.79time_gap:1 id_gap:57
sell seq: _18_19_20_11_38_11_20_38_19_21_11
10:52:5953.15time_gap:0 id_gap:73
10:57:0053.21time_gap:0 id_gap:32
sell seq: _10_11_11_11_11_11_11_11_11_11_11
14:27:3653.38time_gap:0 id_gap:18
14:27:3653.38time_gap:1 id_gap:43
sell seq: _21_21_20_21_21_21_21_21_15_21_21
14:02:5453.8time_gap:0 id_gap:39
14:02:5453.8time_gap:1 id_gap:38
sell seq: _13_13_11_11_11_11_13_11_11
13:03:0153.29time_gap:1
14:37:4853.15time_gap:1 id_gap:43
sell seq: _11_11_10_11_12_12_10
14:15:1253.47time_gap:0 id_gap:42
14:15:1553.45time_gap:1 id_gap:112
sell seq: _20_11_19_38_13_13_24
10:46:0153.28time_gap:0 id_gap:132
10:57:0053.25time_gap:0 id_gap:24
sell seq: _17_17_17_17_10_12_14
10:48:4853.36time_gap:0 id_gap:44
13:48:5153.28time_gap:0
sell seq: _31_31_31_31_31_31_31
10:48:4853.3time_gap:0 id_gap:69
10:48:4853.31time_gap:0 id_gap:46
sell seq: _14_20_15_18_17_22
09:30:4352.0time_gap:0 id_gap:60
14:37:0853.13time_gap:0 id_gap:206
sell seq: _17_11_14_10_11_18
10:34:5952.52time_gap:1
14:27:0053.31time_gap:0 id_gap:10
sell seq: _13_13_19_13_11_25
................................................................... (total: 605)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：19477 regularGap 121.0
seq: _15_14_22_23_19
09:30:0942.37time_gap:0 id_gap:39
13:12:2745.14time_gap:3 id_gap:32
seq: _18_18_31_12_35
10:07:2744.1time_gap:0
10:31:1843.4time_gap:0
seq: _13_12_11_11_13
10:12:5144.1time_gap:0 id_gap:109
13:15:2544.98time_gap:0
seq: _11_12_12_12
09:30:4142.7time_gap:0 id_gap:81
09:31:3242.9time_gap:0 id_gap:66
seq: _16_12_12_15
09:32:0042.89time_gap:0 id_gap:120
13:01:2744.9time_gap:1
14:48:4145.01time_gap:0
seq: _18_21_18
09:30:0242.11time_gap:0 id_gap:105
13:58:2344.59time_gap:0 id_gap:10
seq: _25_24_24
09:30:0342.11time_gap:0 id_gap:10
09:42:0143.6time_gap:0 id_gap:50
seq: _48_11_17
09:30:0942.37time_gap:0
11:29:4344.8time_gap:3 id_gap:56
seq: _11_12_12
09:31:3142.83time_gap:0 id_gap:19
09:33:1643.28time_gap:0 id_gap:98
09:33:1843.26time_gap:1 id_gap:66
13:14:3344.9time_gap:0 id_gap:14
14:29:5944.6time_gap:0
seq: _12_12_15
09:31:5542.81time_gap:0 id_gap:12
09:47:5543.08time_gap:0 id_gap:118
10:44:0543.8time_gap:0 id_gap:103
seq: _17_16_14
09:48:2943.03time_gap:0
10:33:5943.64time_gap:0 id_gap:92
seq: _49_19_14
09:38:2843.75time_gap:0 id_gap:42
09:44:1043.5time_gap:0 id_gap:85
seq: _11_34_19
09:39:3943.8time_gap:0 id_gap:25
11:27:4545.09time_gap:0 id_gap:60
seq: _21_22
09:30:0242.08time_gap:0
09:30:5342.8time_gap:0
09:30:5342.8time_gap:0
09:36:0243.57time_gap:1
09:36:1343.51time_gap:0 id_gap:107
09:36:1343.51time_gap:0 id_gap:117
09:46:0943.43time_gap:0 id_gap:10
10:38:2143.57time_gap:0
10:40:5043.5time_gap:0
10:56:4644.38time_gap:0
11:25:4444.68time_gap:0
13:05:5744.8time_gap:1
13:25:4544.36time_gap:0
14:24:4944.55time_gap:0 id_gap:33
14:48:4245.01time_gap:0
seq: _18_26
09:30:1742.5time_gap:0
09:30:5742.8time_gap:0 id_gap:121
09:41:4443.38time_gap:0
10:02:0343.57time_gap:0
10:07:1943.96time_gap:0
13:22:1444.47time_gap:0
14:41:1344.78time_gap:0
seq: _56_12
09:30:1242.36time_gap:0
09:30:5042.68time_gap:0 id_gap:55
09:32:2442.96time_gap:0
seq: _17_28
09:51:5543.32time_gap:0 id_gap:17
10:50:2543.95time_gap:0 id_gap:16
10:57:2944.36time_gap:0 id_gap:28
11:25:3644.64time_gap:0
13:15:3445.0time_gap:0
seq: _18_21
10:10:2543.94time_gap:0 id_gap:24
13:25:4144.31time_gap:1
14:34:0344.61time_gap:0
14:56:2644.71time_gap:0 id_gap:14
seq: _24_24
09:32:5743.21time_gap:0
09:32:5743.21time_gap:0 id_gap:85
09:37:4743.6time_gap:0
10:05:0143.77time_gap:0 id_gap:60
14:43:3745.1time_gap:0
seq: _24_19
09:54:0243.19time_gap:0
10:07:2744.1time_gap:0 id_gap:11
10:30:3043.35time_gap:0
10:42:4643.88time_gap:0 id_gap:10
10:50:0943.82time_gap:0
10:58:3644.12time_gap:0 id_gap:32
14:06:3845.01time_gap:0
seq: _11_32
09:30:0242.04time_gap:0
09:52:5643.04time_gap:0
10:50:1643.89time_gap:0
10:51:5344.22time_gap:0
seq: _53_24
09:30:0742.29time_gap:0 id_gap:93
09:33:1543.22time_gap:0 id_gap:15
10:41:2543.64time_gap:0
seq: _19_29
09:30:0942.37time_gap:0
09:36:1343.16time_gap:0
14:35:0344.66time_gap:0 id_gap:11
seq: _29_27
09:32:5243.15time_gap:0 id_gap:16
09:36:5743.81time_gap:0 id_gap:71
09:47:5243.03time_gap:0
13:00:1444.74time_gap:0 id_gap:76
14:38:0544.75time_gap:0 id_gap:16
seq: _11_26
09:30:2142.53time_gap:0
09:31:1642.72time_gap:0
13:30:1644.26time_gap:0
14:42:4044.94time_gap:1
seq: _38_36
09:31:0243.0time_gap:0 id_gap:58
09:35:4243.6time_gap:0 id_gap:58
09:38:3443.79time_gap:0 id_gap:21
seq: _12_39
................................................................... (total: 194)
------卖出------

sell seq: _12_12_12_11_11
09:33:5443.41time_gap:1
13:01:4344.83time_gap:3 id_gap:55
sell seq: _16_15_13_27_30
11:24:1844.48time_gap:0 id_gap:20
11:27:5745.09time_gap:0 id_gap:36
sell seq: _13_11_11_11
09:30:4142.66time_gap:0 id_gap:75
10:07:5744.18time_gap:0
sell seq: _23_14_27_19
09:30:3242.76time_gap:0 id_gap:71
10:27:5743.56time_gap:0 id_gap:74
sell seq: _19_14_14_21
09:32:5943.21time_gap:1
10:56:0044.48time_gap:0 id_gap:59
sell seq: _23_19_16_11
11:21:2744.31time_gap:0
13:45:0544.8time_gap:0
sell seq: _15_12_12
09:30:0341.9time_gap:0
09:31:3242.92time_gap:0 id_gap:40
sell seq: _12_12_20
09:30:0842.05time_gap:0
09:32:2843.1time_gap:0 id_gap:28
09:37:3044.1time_gap:0 id_gap:17
11:03:1844.52time_gap:0 id_gap:18
14:40:0144.64time_gap:1 id_gap:94
sell seq: _22_16_24
09:31:0642.84time_gap:0 id_gap:40
09:34:1943.21time_gap:0
sell seq: _49_14_11
09:32:1943.0time_gap:0 id_gap:42
10:04:0943.1time_gap:0
sell seq: _12_27_28
................................................................... (total: 129)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：16038 regularGap 279.0
seq: _17_19_20_30_25_23_31_18_27_27_26
09:55:497.33time_gap:0
10:05:387.34time_gap:0
13:30:537.25time_gap:0
13:43:207.28time_gap:0 id_gap:21
seq: _147_111_14_15_16_15_17_14_35_15_16
13:16:017.27time_gap:0 id_gap:73
13:16:027.28time_gap:0 id_gap:13
13:16:027.28time_gap:0 id_gap:22
seq: _80_61_135
09:46:547.36time_gap:0
09:55:497.32time_gap:1
seq: _499_499_499
09:48:087.38time_gap:0 id_gap:94
14:46:087.29time_gap:0 id_gap:180
------卖出------

sell seq: _87_61_135
09:46:147.39time_gap:0
09:55:077.35time_gap:0 id_gap:12

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：9857 regularGap 20
seq: _14_12_19_18_18
09:44:3747.04time_gap:0 id_gap:13
10:04:2547.6time_gap:1 id_gap:14
seq: _12_12_11_12_13
10:25:2247.2time_gap:0 id_gap:14
10:40:2846.82time_gap:1
seq: _15_14_14_16
09:31:0147.22time_gap:0
09:35:0546.99time_gap:0
10:02:0247.4time_gap:0 id_gap:11
seq: _17_26_11_20
09:41:1647.12time_gap:0 id_gap:12
13:30:1146.6time_gap:0 id_gap:18
seq: _11_20_11_23
10:51:1447.01time_gap:0
14:32:5646.6time_gap:0
seq: _11_14_16_13
09:48:1946.92time_gap:0
10:40:2746.82time_gap:0
seq: _24_12_11
09:30:0047.67time_gap:0 id_gap:14
10:41:5446.92time_gap:0 id_gap:13
seq: _22_22_22
09:30:0047.62time_gap:0
09:35:3447.02time_gap:0 id_gap:19
seq: _22_22_18
09:30:0047.62time_gap:0
10:52:0446.96time_gap:0 id_gap:20
seq: _19_36_36
09:47:1146.89time_gap:0 id_gap:13
09:50:4647.7time_gap:0
seq: _12_19_18
14:37:3746.9time_gap:0
14:56:0347.11time_gap:0 id_gap:16
seq: _31_17_26
10:05:2547.6time_gap:0
14:33:1746.66time_gap:0
seq: _29_17_13
09:36:0447.03time_gap:0
10:24:1947.4time_gap:3
seq: _11_16_13
10:23:5247.41time_gap:0
10:25:1047.36time_gap:0
10:26:4547.14time_gap:0
14:56:0447.14time_gap:0
seq: _24_15_13
10:25:3147.29time_gap:0
10:44:0447.01time_gap:0
seq: _13_13_12
09:32:3446.93time_gap:0
09:40:4646.8time_gap:0
14:50:0447.28time_gap:0
14:55:0447.18time_gap:0 id_gap:13
seq: _11_11_21
09:43:1447.16time_gap:0
14:46:0447.26time_gap:0 id_gap:12
seq: _27_13_14
09:32:2947.0time_gap:0 id_gap:11
13:00:0847.25time_gap:0
seq: _24_18_15
09:30:2547.13time_gap:0
09:30:2747.21time_gap:1
seq: _32_13_14
09:32:4247.21time_gap:0 id_gap:15
11:16:0546.88time_gap:0
seq: _11_11_12
13:39:5446.72time_gap:0
14:32:1346.65time_gap:0
14:52:0047.21time_gap:0 id_gap:14
seq: _31_32_21
09:55:5547.22time_gap:0
14:53:0447.18time_gap:0 id_gap:12
seq: _19_13_18
13:30:1146.61time_gap:0
14:53:0447.17time_gap:0
seq: _14_22_31
09:30:2647.2time_gap:0
09:40:3046.88time_gap:0
seq: _13_24_12
10:23:5247.37time_gap:0
10:24:1847.42time_gap:0
13:49:5047.05time_gap:0
13:57:5146.9time_gap:0
seq: _12_28
09:37:0647.16time_gap:0 id_gap:10
10:20:1747.56time_gap:0
10:26:1947.88time_gap:0
14:32:1546.7time_gap:0
seq: _31_44
09:30:0047.67time_gap:0
13:52:4947.12time_gap:0 id_gap:11
14:50:0547.3time_gap:0 id_gap:14
seq: _24_44
09:30:0047.67time_gap:0 id_gap:14
09:40:0147.2time_gap:0
09:40:5046.81time_gap:0
seq: _24_12
09:33:3747.0time_gap:0
10:22:4947.39time_gap:0
10:29:1947.02time_gap:0
10:29:3147.08time_gap:0 id_gap:20
14:32:4846.62time_gap:0
14:36:0747.0time_gap:0
seq: _18_18
09:30:0047.62time_gap:0
09:32:3947.02time_gap:1
09:33:3747.0time_gap:0
09:40:4346.82time_gap:0
09:40:4946.82time_gap:0
10:04:5748.64time_gap:0
10:19:3247.63time_gap:0
10:22:2347.43time_gap:0
10:30:0347.12time_gap:1 id_gap:11
10:41:0346.68time_gap:0
13:27:5346.65time_gap:0
13:29:2446.63time_gap:0
14:32:1246.64time_gap:0
seq: _17_44
09:30:0047.67time_gap:0 id_gap:18
09:30:0047.67time_gap:0
13:45:5346.91time_gap:0
seq: _28_11
09:30:0047.67time_gap:0
09:30:3447.23time_gap:0 id_gap:12
09:35:0346.95time_gap:0 id_gap:12
09:50:1147.51time_gap:0 id_gap:15
seq: _28_26
................................................................... (total: 243)
------卖出------

sell seq: _12_11_11_11_11_11
10:18:2247.74time_gap:3 id_gap:11
14:41:4647.03time_gap:0 id_gap:11
sell seq: _16_13_19_14_13_13
14:31:3646.8time_gap:0
14:31:3646.8time_gap:0 id_gap:10
sell seq: _11_11_11_12
09:32:4547.15time_gap:1
10:13:0347.88time_gap:3
sell seq: _13_23_21_43
09:40:1047.05time_gap:0
09:40:1047.05time_gap:0
09:40:1047.05time_gap:0
sell seq: _22_22_42_12
09:44:0747.2time_gap:0
09:44:0747.18time_gap:1
09:44:0747.14time_gap:0
sell seq: _18_18_18_18
09:36:1346.93time_gap:0
09:36:3146.95time_gap:0
sell seq: _12_15_26_22
09:42:1646.93time_gap:1 id_gap:16
13:33:3746.95time_gap:3 id_gap:15
sell seq: _18_12_19
09:30:2947.5time_gap:0 id_gap:15
09:46:5846.88time_gap:0
14:51:1047.28time_gap:0
sell seq: _63_63_63
09:30:0047.3time_gap:0 id_gap:18
09:30:0047.3time_gap:0 id_gap:19
sell seq: _11_11_11
10:02:4047.66time_gap:0
10:22:0447.44time_gap:0
sell seq: _11_11_12
................................................................... (total: 130)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：8289 regularGap 20
seq: _25_22_38
09:56:2422.06time_gap:0
10:36:5022.2time_gap:0
seq: _81_30_32
13:03:1822.2time_gap:0 id_gap:16
14:11:0022.18time_gap:0
seq: _21_33_37
09:33:3622.23time_gap:0 id_gap:18
13:59:2022.19time_gap:0
seq: _37_68_17
10:36:5022.2time_gap:0
13:30:4122.17time_gap:0 id_gap:12
seq: _26_26_26
09:32:0322.23time_gap:1
09:32:0522.23time_gap:1
seq: _67_67
09:34:1822.15time_gap:0
09:35:4022.15time_gap:0
09:37:3322.15time_gap:0
09:37:3322.15time_gap:0
09:40:1422.1time_gap:0
09:41:1622.15time_gap:0
09:42:1022.13time_gap:0
09:42:1622.1time_gap:0
09:42:3522.1time_gap:1
09:43:0522.1time_gap:0
09:44:1522.15time_gap:3
09:44:1822.15time_gap:0
09:44:4922.15time_gap:1
13:41:4022.1time_gap:0
seq: _34_34
09:30:3022.3time_gap:0
10:48:1622.2time_gap:0
13:40:0722.11time_gap:1
seq: _62_58
13:48:0222.13time_gap:0 id_gap:15
13:48:0622.15time_gap:0 id_gap:10
13:48:0622.15time_gap:0
seq: _36_36
09:43:3722.12time_gap:0 id_gap:14
10:36:1522.15time_gap:0
11:11:0622.2time_gap:0
seq: _108_23
09:39:1622.22time_gap:0
13:02:2022.18time_gap:0
14:56:0922.4time_gap:0
seq: _53_23
09:50:2422.2time_gap:1
10:58:1822.23time_gap:0 id_gap:16
14:36:2022.41time_gap:1
------卖出------

sell seq: _12_11_13_12_11_12_11_11
13:27:4822.16time_gap:0 id_gap:12
14:45:0122.49time_gap:0 id_gap:14
sell seq: _13_13_11_11_12_13_12
09:49:1022.2time_gap:0
13:27:4822.16time_gap:0 id_gap:10
sell seq: _11_16_12_16_16
14:36:1122.4time_gap:0 id_gap:17
14:42:2022.42time_gap:0
sell seq: _28_26_15
09:37:3322.15time_gap:0
11:08:3622.2time_gap:0
sell seq: _33_43_62
11:02:5722.33time_gap:0 id_gap:15
13:23:3522.2time_gap:0 id_gap:10
sell seq: _73_22
09:50:2222.21time_gap:0
10:16:0722.14time_gap:0
14:31:1922.27time_gap:0
sell seq: _104_13
13:13:4022.2time_gap:0 id_gap:17
13:45:1222.14time_gap:0 id_gap:18
14:49:4722.46time_gap:0
sell seq: _27_52
11:08:3622.21time_gap:0
13:10:5122.24time_gap:0
14:33:0222.23time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：5184 regularGap 20
seq: _22_24_46_13
14:10:0444.0time_gap:0
14:32:4543.9time_gap:0
seq: _16_13_13_12
14:55:0043.9time_gap:0 id_gap:14
14:55:4043.92time_gap:0
seq: _12_17_11
14:28:0444.2time_gap:0
14:56:0143.92time_gap:0 id_gap:12
seq: _20_18_14
14:48:0044.2time_gap:0
14:55:0043.93time_gap:0 id_gap:16
seq: _11_20_12
10:08:0445.55time_gap:0
14:52:3144.21time_gap:0
seq: _13_11_15
13:25:0843.81time_gap:0
14:48:0244.23time_gap:0
14:56:0043.92time_gap:0 id_gap:13
seq: _18_18_23
14:32:4543.9time_gap:0
14:48:5244.3time_gap:0
seq: _22_11_21
09:32:5644.46time_gap:0
14:10:0444.0time_gap:0
seq: _11_25_19
09:30:1744.14time_gap:0 id_gap:12
14:54:0143.66time_gap:0
seq: _13_13_12
14:50:1944.65time_gap:0
14:54:0043.66time_gap:0 id_gap:16
seq: _23_16
09:30:1644.16time_gap:0
09:30:3043.98time_gap:0
09:55:2144.5time_gap:0 id_gap:14
10:18:0945.26time_gap:0
13:04:1344.9time_gap:0
13:04:1944.84time_gap:0
13:10:0744.78time_gap:0
14:33:5244.06time_gap:0
14:48:0044.2time_gap:0
14:48:1644.32time_gap:0
14:49:2844.27time_gap:0
14:55:3543.86time_gap:0
14:55:3843.9time_gap:0
seq: _19_22
10:08:0745.6time_gap:0 id_gap:16
10:09:3545.12time_gap:0
13:29:0743.61time_gap:0 id_gap:13
14:04:5344.3time_gap:0
14:48:0044.2time_gap:0 id_gap:19
14:48:0044.21time_gap:0
14:48:0144.24time_gap:0
14:48:0544.28time_gap:0
14:52:1744.23time_gap:0
14:55:3943.9time_gap:0
seq: _22_12
13:27:4943.88time_gap:0
14:21:3744.1time_gap:0
14:36:4644.36time_gap:0 id_gap:13
14:47:2044.23time_gap:0
14:50:2544.58time_gap:0
14:51:5444.36time_gap:0
14:56:2544.03time_gap:0
seq: _31_13
09:30:3043.98time_gap:0 id_gap:12
14:19:3344.11time_gap:0
14:55:3643.84time_gap:0
seq: _29_12
09:47:0444.1time_gap:0
10:09:2645.15time_gap:0
14:32:4443.96time_gap:0
14:52:4944.18time_gap:0
seq: _16_22
09:37:2843.82time_gap:0 id_gap:18
13:05:4444.81time_gap:0
13:28:2143.77time_gap:0
seq: _18_18
13:29:1643.56time_gap:0
14:53:5443.65time_gap:0
14:56:1844.09time_gap:0
seq: _13_23
09:40:5644.72time_gap:0 id_gap:16
10:17:1145.07time_gap:0
10:17:3145.08time_gap:0
13:08:4144.72time_gap:0
13:33:1644.06time_gap:0
14:49:1944.26time_gap:0
14:53:4843.68time_gap:0
seq: _11_29
09:30:4843.86time_gap:0
09:31:2443.61time_gap:0
10:14:0645.04time_gap:0
10:19:0445.25time_gap:0
14:53:1644.02time_gap:0
14:53:5843.6time_gap:0
14:54:0143.66time_gap:0
seq: _41_36
13:47:4743.97time_gap:0
13:51:0144.01time_gap:0 id_gap:19
13:51:5644.0time_gap:0 id_gap:18
seq: _28_17
13:29:3943.8time_gap:0
14:04:0944.54time_gap:0
14:54:0243.78time_gap:0
14:56:4143.95time_gap:0 id_gap:16
14:56:4643.99time_gap:0
seq: _22_24
09:31:2343.61time_gap:0
13:11:5244.63time_gap:0
13:29:3043.75time_gap:0
13:29:3643.75time_gap:0
13:29:4943.85time_gap:0
13:29:4943.85time_gap:0
14:54:0443.62time_gap:0
14:54:1243.71time_gap:0
seq: _22_14
09:30:4443.88time_gap:0
09:54:4144.78time_gap:0 id_gap:10
10:08:0745.6time_gap:0
seq: _16_19
................................................................... (total: 121)
------卖出------

sell seq: _28_11_14
14:03:4844.37time_gap:0
14:05:0244.2time_gap:0
sell seq: _17_17_12
09:39:5644.1time_gap:0
09:54:3044.82time_gap:1
sell seq: _12_13_12
09:37:0044.16time_gap:0 id_gap:18
09:42:1944.38time_gap:0 id_gap:12
09:42:1944.41time_gap:0
14:48:1744.3time_gap:0
14:54:3544.0time_gap:0 id_gap:16
sell seq: _22_18_11
10:08:3645.44time_gap:3
14:10:1544.0time_gap:3
sell seq: _17_12_11
09:35:0244.08time_gap:0
14:50:1944.6time_gap:0
sell seq: _13_11_19
10:00:5844.88time_gap:0 id_gap:16
13:03:2544.82time_gap:0
sell seq: _29_12
09:30:5944.2time_gap:0 id_gap:19
09:31:0444.2time_gap:0
09:34:1144.0time_gap:0 id_gap:10
10:09:2645.15time_gap:0
10:18:5245.35time_gap:0
13:04:0844.95time_gap:0
sell seq: _14_22
................................................................... (total: 94)

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：4100 regularGap 20
seq: _30_16_15_22
13:05:3620.6time_gap:0
13:05:3820.6time_gap:0
13:05:4120.6time_gap:0 id_gap:16
13:06:5020.6time_gap:0
13:06:5420.6time_gap:0 id_gap:10
13:07:0220.6time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：3082 regularGap 45.0
seq: _15_13_10_14_13_11_9
09:58:0057.23time_gap:1 id_gap:15
14:21:4357.35time_gap:0 id_gap:17
14:55:0557.45time_gap:0 id_gap:11
seq: _12_19_17_9_10_9
09:45:0756.97time_gap:1 id_gap:20
09:51:2057.32time_gap:1 id_gap:41
09:58:0157.23time_gap:1 id_gap:17
seq: _13_13_13_10_12
09:31:3156.32time_gap:0
14:55:0557.45time_gap:0 id_gap:22
seq: _9_11_9_9_9
09:36:0056.55time_gap:0 id_gap:16
09:36:0056.55time_gap:0 id_gap:36
seq: _9_9_9_9
09:32:2556.27time_gap:0
09:38:1456.77time_gap:1 id_gap:36
seq: _9_9_10_12
09:55:3457.59time_gap:1
14:54:2457.27time_gap:0
seq: _10_11_16_13
10:00:0057.42time_gap:0 id_gap:20
14:56:0657.5time_gap:0 id_gap:12
seq: _24_12_23
09:30:3556.26time_gap:0 id_gap:41
09:30:3956.49time_gap:0 id_gap:37
seq: _23_13_12
09:30:0255.35time_gap:0 id_gap:31
09:45:1657.04time_gap:1 id_gap:33
09:51:1957.32time_gap:0
seq: _17_19_10
09:30:2255.91time_gap:0 id_gap:41
09:36:2556.51time_gap:0
seq: _13_9_10
09:31:3256.32time_gap:0 id_gap:20
09:33:3456.17time_gap:0
09:41:1056.96time_gap:0
09:50:5857.0time_gap:0
seq: _24_10_12
09:33:3456.17time_gap:0 id_gap:16
09:49:1357.01time_gap:0 id_gap:42
seq: _14_18_24
09:30:3756.32time_gap:0 id_gap:33
09:30:3956.45time_gap:0 id_gap:25
seq: _13_13_10
09:31:4156.55time_gap:0 id_gap:17
09:55:3357.59time_gap:0 id_gap:11
09:55:3357.59time_gap:0 id_gap:18
11:13:4859.54time_gap:0
14:16:5757.94time_gap:0 id_gap:19
14:55:1357.41time_gap:0 id_gap:36
seq: _22_20_17
09:30:3556.36time_gap:0
10:08:5658.43time_gap:0 id_gap:16
seq: _18_10_13
09:31:2656.38time_gap:1 id_gap:23
09:41:2557.1time_gap:0
09:54:2357.51time_gap:0
10:10:5658.75time_gap:0
seq: _11_10_9
09:30:4056.55time_gap:0
14:56:0557.5time_gap:0 id_gap:12
seq: _15_12_14
09:31:0056.64time_gap:0 id_gap:21
09:41:1056.96time_gap:0
14:55:0557.45time_gap:0
seq: _9_21_17
10:05:5257.91time_gap:0 id_gap:38
14:54:1357.26time_gap:0
seq: _34_42_21
09:56:2857.41time_gap:0
10:16:2258.43time_gap:0
seq: _61_32_51
13:01:1558.7time_gap:3
13:03:5158.59time_gap:0
seq: _38_37
09:30:0055.5time_gap:0
09:30:1555.53time_gap:0
09:30:1755.56time_gap:0
09:37:0556.94time_gap:0
09:56:0057.54time_gap:0 id_gap:12
seq: _12_23
09:45:1056.98time_gap:0
09:51:1757.31time_gap:0
10:03:5757.52time_gap:0 id_gap:45
14:31:4956.95time_gap:0
14:56:3257.59time_gap:0
seq: _23_13
09:38:5256.65time_gap:0
14:17:3057.87time_gap:0
14:33:4057.05time_gap:0
seq: _17_13
09:30:1955.77time_gap:0
09:40:5556.6time_gap:0
09:40:5656.6time_gap:0
09:45:1757.04time_gap:0 id_gap:38
13:13:1058.99time_gap:0 id_gap:10
13:41:3558.77time_gap:0
14:33:1556.71time_gap:0
14:40:1957.15time_gap:0
14:40:4657.16time_gap:0
14:54:2157.27time_gap:0
14:55:3457.42time_gap:0
seq: _21_14
09:30:2155.86time_gap:0 id_gap:44
09:30:3956.52time_gap:0 id_gap:39
09:47:5556.81time_gap:0 id_gap:13
09:56:0057.54time_gap:0 id_gap:36
seq: _17_22
09:30:2155.86time_gap:0
09:30:2556.12time_gap:0 id_gap:15
09:30:3656.31time_gap:1 id_gap:11
09:49:1057.0time_gap:0
09:52:3157.85time_gap:0
13:47:1558.55time_gap:0
seq: _28_19
09:33:0156.02time_gap:0
09:45:1957.07time_gap:1 id_gap:27
13:30:4258.06time_gap:0 id_gap:28
14:54:0257.17time_gap:0
seq: _9_28
09:30:3656.12time_gap:1
09:30:4056.54time_gap:0 id_gap:25
14:56:5857.68time_gap:0
seq: _18_24
09:51:2357.35time_gap:0 id_gap:15
09:51:2857.4time_gap:0
09:53:4957.38time_gap:0 id_gap:24
14:33:0856.67time_gap:0
seq: _23_22
................................................................... (total: 155)
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9_9
13:18:0058.62time_gap:0 id_gap:21
13:21:0058.8time_gap:1 id_gap:24
sell seq: _12_16_9_9_10_9_9_16_14
10:13:0558.57time_gap:0
11:14:0059.4time_gap:0 id_gap:38
sell seq: _12_11_12_12_11_12
09:53:2157.5time_gap:0 id_gap:12
14:17:0057.88time_gap:0 id_gap:43
sell seq: _15_17_11_13_9
09:46:4157.15time_gap:0
09:48:3756.99time_gap:0
sell seq: _9_9_9_9
09:33:5356.26time_gap:0
09:34:1656.51time_gap:1
10:40:0058.17time_gap:1 id_gap:13
13:17:0058.75time_gap:0 id_gap:20
14:16:0057.97time_gap:0 id_gap:24
sell seq: _17_18_11_9
09:37:3756.85time_gap:0 id_gap:17
13:19:0058.58time_gap:0 id_gap:27
sell seq: _22_12_13_20
10:36:1958.05time_gap:0 id_gap:43
11:17:0058.71time_gap:0 id_gap:18
sell seq: _12_13_10
09:33:1256.03time_gap:0
09:34:3456.43time_gap:0 id_gap:30
09:34:3456.43time_gap:0
10:41:0058.02time_gap:0 id_gap:10
10:49:2558.4time_gap:0
sell seq: _9_9_9
................................................................... (total: 134)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：2827 regularGap 193.0
seq: _12_12_12_12_12_12_12_12_12_12_12
10:40:0529.03time_gap:0 id_gap:42
10:40:0529.03time_gap:0 id_gap:49
10:40:0529.04time_gap:0 id_gap:57
seq: _12_16_11_16_17_15_16_15_12_12
09:39:0129.05time_gap:0 id_gap:19
14:04:0928.98time_gap:0
seq: _17_23_22_26_16_20_12
10:30:2328.67time_gap:0
10:44:4329.08time_gap:0 id_gap:34
seq: _38_38_38_38_38_38_38
10:41:3329.05time_gap:0 id_gap:44
10:41:3329.05time_gap:0 id_gap:53
seq: _12_12_12_12_12_12
10:40:0529.03time_gap:0 id_gap:46
10:40:0529.04time_gap:1 id_gap:28
seq: _13_21_14_13_25
09:43:3628.91time_gap:0 id_gap:20
11:00:0729.19time_gap:0 id_gap:18
seq: _16_17_15_16_15
09:35:4829.05time_gap:1
09:35:4929.05time_gap:0 id_gap:42
10:44:0429.06time_gap:0
10:44:2029.03time_gap:0
seq: _15_16_15_12_12
10:39:0929.01time_gap:0 id_gap:134
10:39:0929.01time_gap:0 id_gap:101
seq: _11_12_19_15
09:38:3228.99time_gap:0
09:45:2429.0time_gap:1 id_gap:28
seq: _14_14_14_14
09:34:2629.15time_gap:0 id_gap:183
09:34:2629.15time_gap:0 id_gap:113
seq: _51_67_77_24
09:32:4128.9time_gap:0 id_gap:31
11:06:1529.15time_gap:0 id_gap:51
seq: _11_22_18_13
10:12:0228.86time_gap:0
10:12:0228.86time_gap:0
seq: _34_34_16_34
09:43:3628.9time_gap:1 id_gap:154
10:39:0829.0time_gap:0 id_gap:61
seq: _48_27_58_13
09:38:3329.0time_gap:0
09:44:5128.9time_gap:0 id_gap:39
seq: _37_37_37_37
10:41:3329.02time_gap:0 id_gap:70
10:41:3329.03time_gap:0 id_gap:67
seq: _21_21_21_21
09:35:4629.07time_gap:0 id_gap:136
09:35:4629.07time_gap:0 id_gap:125
seq: _15_18_20_19
10:44:4329.07time_gap:0
11:03:1929.17time_gap:1 id_gap:58
seq: _16_18_16_17
09:34:5329.11time_gap:0
09:35:0629.14time_gap:1
seq: _18_21_11_19
09:34:0529.16time_gap:0
10:59:5629.12time_gap:0
seq: _20_12_23
09:36:0929.09time_gap:0 id_gap:29
10:12:0228.86time_gap:0 id_gap:53
10:39:1228.99time_gap:0 id_gap:46
seq: _29_31_13
09:56:1228.73time_gap:0 id_gap:24
09:56:1328.72time_gap:0 id_gap:32
seq: _34_34_34
09:31:0228.71time_gap:0 id_gap:34
09:42:4128.93time_gap:0 id_gap:136
seq: _35_17_17
09:34:0429.15time_gap:0 id_gap:13
10:52:2128.99time_gap:1 id_gap:11
seq: _11_30_17
09:34:0729.15time_gap:0 id_gap:44
09:46:3328.94time_gap:3
seq: _25_21_14
10:36:0728.8time_gap:0
10:36:0728.82time_gap:0
seq: _69_69_69
10:44:3029.08time_gap:0 id_gap:141
13:40:1728.85time_gap:0 id_gap:142
seq: _28_28_13
10:59:0729.07time_gap:0 id_gap:16
14:36:0328.9time_gap:0 id_gap:20
seq: _23_16_16
09:33:0328.93time_gap:0
09:36:0429.14time_gap:0 id_gap:13
seq: _30_32_22
09:34:0529.17time_gap:0 id_gap:13
11:00:0729.19time_gap:0 id_gap:46
seq: _43_37_17
09:36:0429.16time_gap:0 id_gap:74
09:39:0029.0time_gap:0 id_gap:55
seq: _37_34_14
10:39:0829.0time_gap:0 id_gap:30
10:41:3329.04time_gap:0 id_gap:27
seq: _52_52_52
10:40:2029.05time_gap:0 id_gap:29
10:40:2029.06time_gap:0 id_gap:21
seq: _18_18_18
10:44:2129.05time_gap:0 id_gap:28
10:44:2129.05time_gap:0 id_gap:23
seq: _24_23_23
09:39:0429.03time_gap:0 id_gap:39
10:54:3729.08time_gap:0 id_gap:114
seq: _27_19_12
10:44:0329.03time_gap:0
10:50:0228.97time_gap:1 id_gap:16
seq: _11_29_22
09:34:1929.14time_gap:0
09:35:0529.16time_gap:0 id_gap:26
seq: _28_38
09:30:0028.61time_gap:0 id_gap:107
10:41:3329.01time_gap:0 id_gap:26
11:26:4029.2time_gap:0
seq: _26_33
09:34:4029.16time_gap:0
10:29:2128.65time_gap:0
10:42:4029.02time_gap:0
10:44:3029.05time_gap:3
seq: _14_116
09:31:2528.78time_gap:0 id_gap:57
10:36:4928.86time_gap:1 id_gap:18
14:56:1628.91time_gap:0
seq: _32_34
09:34:0429.16time_gap:0 id_gap:13
09:36:0429.15time_gap:0 id_gap:75
11:00:2929.19time_gap:0 id_gap:97
seq: _21_42
09:36:0429.14time_gap:0
10:44:0229.01time_gap:0
10:45:0529.09time_gap:0 id_gap:25
13:40:0728.84time_gap:0
seq: _27_27
09:38:5928.98time_gap:0 id_gap:157
09:38:5928.98time_gap:0 id_gap:92
09:38:5928.97time_gap:0 id_gap:183
09:49:5128.89time_gap:0 id_gap:10
10:59:5629.11time_gap:0
seq: _46_33
................................................................... (total: 140)
------卖出------

sell seq: _11_16_18_13_18_17_18
09:47:0028.91time_gap:1 id_gap:64
14:55:2528.87time_gap:1 id_gap:46
sell seq: _13_12_14_13_13
10:07:1128.79time_gap:0
11:19:1629.15time_gap:1 id_gap:12
sell seq: _14_18_24_18_18
09:54:4028.8time_gap:0 id_gap:32
13:29:3428.85time_gap:0 id_gap:12
sell seq: _20_14_14_12_22
09:42:1229.0time_gap:1 id_gap:77
10:20:2128.81time_gap:0 id_gap:15
sell seq: _19_17_15_17_13
13:01:3729.04time_gap:0 id_gap:17
14:56:0028.85time_gap:0 id_gap:21
sell seq: _11_14_21_12_15
13:13:4729.01time_gap:0 id_gap:19
13:24:4628.89time_gap:0 id_gap:13
sell seq: _15_15_13_11_12
11:14:0929.2time_gap:1 id_gap:32
13:24:4628.89time_gap:0 id_gap:56
sell seq: _20_14_14_12
10:13:3028.85time_gap:0 id_gap:118
13:29:3428.86time_gap:0
sell seq: _11_13_14_21
13:10:5529.06time_gap:1 id_gap:17
13:19:5628.98time_gap:0 id_gap:94
sell seq: _11_13_19_30
13:13:4729.01time_gap:0 id_gap:49
14:54:2428.87time_gap:0 id_gap:148
sell seq: _46_15_17_24
11:17:0929.13time_gap:0
13:20:1528.96time_gap:0 id_gap:10
sell seq: _30_22_23_25
13:19:5628.98time_gap:0
13:19:5628.98time_gap:0 id_gap:11
sell seq: _21_21_22_22
................................................................... (total: 114)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：2737 regularGap 409.0
seq: _15_15_18_20_16_20_14_14_19
13:34:0530.35time_gap:0 id_gap:153
14:42:0530.6time_gap:1 id_gap:295
seq: _15_13_15_13_11_13_13_15
09:31:0129.06time_gap:1 id_gap:42
11:20:3230.01time_gap:0 id_gap:48
seq: _14_12_13_12_14_12
11:07:0630.02time_gap:0 id_gap:45
14:03:1630.83time_gap:0 id_gap:194
seq: _13_15_13_11
14:02:3530.75time_gap:0 id_gap:104
14:02:3830.72time_gap:0 id_gap:124
seq: _18_11_12_16
09:30:3229.16time_gap:0 id_gap:44
10:06:5930.03time_gap:0 id_gap:29
11:07:0229.98time_gap:0 id_gap:209
seq: _33_11_38_12
09:57:0929.41time_gap:0 id_gap:247
10:59:3529.83time_gap:0 id_gap:355
seq: _16_18_15_12
09:48:1029.58time_gap:0
13:34:0530.35time_gap:0 id_gap:26
seq: _15_18_23_21
11:01:4129.94time_gap:0 id_gap:54
14:42:0530.6time_gap:0 id_gap:178
seq: _20_12_19_24
11:20:3830.35time_gap:0
13:58:2630.76time_gap:0 id_gap:30
seq: _21_18_23
09:42:1029.28time_gap:0
13:53:1330.65time_gap:0
seq: _14_24_38
09:58:1129.5time_gap:0
14:08:3630.91time_gap:0 id_gap:352
seq: _33_24_14
09:48:0629.49time_gap:0
14:33:0630.45time_gap:1 id_gap:313
seq: _23_22_67
14:14:2630.73time_gap:0 id_gap:85
14:14:5030.78time_gap:0 id_gap:64
14:15:1030.8time_gap:0 id_gap:94
14:17:1330.55time_gap:0 id_gap:253
14:17:5430.66time_gap:0 id_gap:110
14:18:0430.6time_gap:0 id_gap:89
14:18:1430.6time_gap:1 id_gap:151
seq: _43_37_25
13:58:2230.77time_gap:1 id_gap:104
13:58:2930.79time_gap:0 id_gap:218
seq: _11_43
09:42:3329.22time_gap:0
09:45:1429.29time_gap:0 id_gap:168
09:45:4429.4time_gap:0
09:58:1129.5time_gap:0
14:01:0630.62time_gap:0 id_gap:84
seq: _24_28
09:42:0229.21time_gap:0
09:50:1129.61time_gap:1 id_gap:28
11:22:0430.55time_gap:0 id_gap:63
seq: _47_18
09:38:5828.93time_gap:0
09:55:2529.6time_gap:0
14:03:1330.81time_gap:0
seq: _27_32
10:01:1229.53time_gap:0
11:07:0730.03time_gap:0
14:56:5930.42time_gap:0
seq: _26_26
09:49:2929.57time_gap:0 id_gap:295
13:51:0730.53time_gap:0 id_gap:14
14:03:1630.84time_gap:0 id_gap:43
------卖出------

sell seq: _11_15_17_23_11_17_21_23_19_18_18
11:22:5830.66time_gap:0 id_gap:20
11:24:3430.39time_gap:0 id_gap:34
14:03:3430.89time_gap:1 id_gap:49
sell seq: _22_16_25_19_12_12_12_13
11:22:5830.66time_gap:1 id_gap:65
11:24:3430.39time_gap:1 id_gap:50
14:03:3730.89time_gap:1 id_gap:65
sell seq: _12_14_14_14_15_15_12_15
13:20:1830.52time_gap:0 id_gap:237
14:05:2430.82time_gap:0 id_gap:22
sell seq: _11_16_11_14_12_12
10:35:5229.68time_gap:0 id_gap:13
11:25:0430.43time_gap:1 id_gap:396
sell seq: _12_17_13_14_23
10:36:0229.69time_gap:3 id_gap:41
13:30:2330.16time_gap:0 id_gap:35
sell seq: _14_25_13_16
10:08:4330.06time_gap:1 id_gap:121
11:20:5230.47time_gap:1 id_gap:57
sell seq: _14_28_14
09:30:1329.07time_gap:1
10:06:2530.08time_gap:0 id_gap:191
sell seq: _13_33_14
10:25:0129.74time_gap:1 id_gap:46
11:24:4930.48time_gap:0 id_gap:12
sell seq: _18_17_16
11:20:5630.48time_gap:1
11:22:2230.74time_gap:0
sell seq: _37_34
09:30:5229.12time_gap:0
10:18:0429.97time_gap:0
13:14:0630.23time_gap:0 id_gap:86
sell seq: _33_27
................................................................... (total: 36)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：2588 regularGap 20
seq: _12_16_13_22
09:30:2837.63time_gap:0
09:43:4638.28time_gap:0
seq: _17_23_15_25
09:38:1938.55time_gap:1 id_gap:17
10:56:4038.44time_gap:0
seq: _16_21_12
09:30:2237.58time_gap:0 id_gap:12
09:34:2438.96time_gap:0
09:35:4238.68time_gap:0
09:56:3038.21time_gap:0
seq: _21_12_24
09:30:2837.63time_gap:0
09:35:5538.68time_gap:1
seq: _16_14_13
09:31:2138.17time_gap:0
09:31:2838.28time_gap:0 id_gap:17
09:32:3738.66time_gap:0 id_gap:13
09:34:5738.87time_gap:0
09:35:3638.67time_gap:0
09:38:2038.55time_gap:0
09:39:0038.53time_gap:0 id_gap:18
seq: _20_18_14
09:30:2537.62time_gap:0
09:37:1038.62time_gap:0
09:56:3438.24time_gap:1 id_gap:16
11:26:5438.23time_gap:0
seq: _37_11_20
09:30:2737.63time_gap:0
09:56:3338.24time_gap:0
seq: _12_22_18
09:33:1338.88time_gap:0
09:56:2838.21time_gap:0 id_gap:13
seq: _16_11_17
09:32:4038.66time_gap:0 id_gap:17
09:44:0938.23time_gap:0
seq: _19_20_11
09:30:3437.68time_gap:0
09:44:5938.39time_gap:0 id_gap:13
14:04:4638.12time_gap:0
seq: _17_31_17
09:37:1038.63time_gap:0
14:49:1538.1time_gap:0
seq: _12_20_13
09:33:0338.71time_gap:0 id_gap:15
10:56:3838.42time_gap:0 id_gap:13
seq: _22_23
09:30:2237.61time_gap:0
09:39:2838.8time_gap:0 id_gap:15
10:56:1038.43time_gap:0
seq: _13_29
09:30:2537.63time_gap:0
09:34:4338.92time_gap:0
09:46:0038.54time_gap:0
10:06:3138.35time_gap:0 id_gap:13
10:15:5438.49time_gap:0
10:18:0338.5time_gap:0
seq: _22_18
09:37:2538.64time_gap:0
09:39:4638.75time_gap:0
09:45:0238.4time_gap:0
13:00:1138.3time_gap:0
13:16:0937.89time_gap:0
seq: _24_26
09:30:2837.63time_gap:0
09:30:3437.68time_gap:0 id_gap:13
13:15:3237.91time_gap:0 id_gap:12
seq: _49_11
09:30:3437.68time_gap:0
09:31:2138.18time_gap:0
09:33:0138.66time_gap:0 id_gap:15
seq: _34_21
09:30:3737.75time_gap:0
09:37:5638.6time_gap:0 id_gap:18
09:50:2038.45time_gap:0 id_gap:19
seq: _27_31
09:30:3937.76time_gap:0
09:35:5538.68time_gap:0
11:14:4338.34time_gap:0
seq: _14_26
09:37:0738.6time_gap:0
09:38:3138.53time_gap:0 id_gap:14
09:59:0838.17time_gap:0
seq: _28_13
09:34:0538.78time_gap:0 id_gap:20
09:56:2938.21time_gap:0
09:56:3138.24time_gap:1 id_gap:17
------卖出------

sell seq: _19_13_11_19_25_24_12_16
09:31:1238.24time_gap:0
09:34:3138.82time_gap:0
sell seq: _11_13_13_13
09:30:0937.57time_gap:0
10:16:1238.51time_gap:0 id_gap:11
10:35:1938.29time_gap:0
sell seq: _13_17_12_17
09:33:2638.86time_gap:0 id_gap:17
10:15:1038.45time_gap:0
14:30:0437.97time_gap:0
sell seq: _13_11_18_14
09:37:2438.66time_gap:0 id_gap:20
14:04:0838.1time_gap:0 id_gap:16
sell seq: _11_16_20
09:30:0837.54time_gap:1
13:17:0538.01time_gap:0
sell seq: _16_16_12
10:23:0738.29time_gap:0
14:29:1637.95time_gap:0
sell seq: _27_27
09:30:0437.57time_gap:0
10:04:5538.34time_gap:0 id_gap:10
14:29:1437.96time_gap:0
sell seq: _22_19
09:30:1237.4time_gap:0
09:38:0038.56time_gap:0
11:14:2938.34time_gap:0
14:04:5638.1time_gap:0
sell seq: _19_29
09:43:0738.38time_gap:0
10:27:2838.26time_gap:0
14:52:5337.96time_gap:0
sell seq: _22_18
................................................................... (total: 48)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：2313 regularGap 20
seq: _10_12_19
09:34:3161.0time_gap:0
09:44:1861.51time_gap:0
seq: _11_17
09:30:0659.7time_gap:0 id_gap:10
09:33:4661.6time_gap:0
09:42:4561.5time_gap:0
09:58:1360.88time_gap:0
seq: _41_11
09:30:0659.7time_gap:1
09:30:0859.7time_gap:0
14:11:5761.01time_gap:0
seq: _13_14
09:31:5560.68time_gap:0 id_gap:14
09:38:1561.3time_gap:1 id_gap:16
09:39:3661.55time_gap:0
09:56:3361.02time_gap:1
10:54:1061.04time_gap:0
11:13:5160.87time_gap:0
13:23:0460.66time_gap:0
13:37:2860.75time_gap:0
13:40:0760.89time_gap:0
13:42:5761.07time_gap:0
14:06:0061.0time_gap:0 id_gap:13
14:32:5260.91time_gap:0
seq: _21_14
09:36:5161.5time_gap:0
09:59:5961.23time_gap:0
11:06:2460.94time_gap:0
11:15:4860.78time_gap:0
seq: _22_17
09:44:2061.61time_gap:0
11:12:2560.95time_gap:0
14:51:5561.08time_gap:0
seq: _28_28
09:36:0061.32time_gap:0
09:41:0861.51time_gap:0
09:45:1661.75time_gap:0
09:59:5461.0time_gap:0
13:56:2461.0time_gap:0 id_gap:19
14:20:3361.0time_gap:0 id_gap:13
seq: _23_23
10:02:1661.1time_gap:0 id_gap:19
13:47:1561.0time_gap:0 id_gap:11
14:06:4261.0time_gap:0 id_gap:19
14:09:0061.0time_gap:0 id_gap:14
14:13:4861.0time_gap:0 id_gap:20
14:15:4861.0time_gap:0
seq: _18_18
09:44:2061.6time_gap:0
09:46:0661.76time_gap:0
13:57:1561.0time_gap:0 id_gap:17
14:01:1861.0time_gap:0 id_gap:17
14:01:4561.0time_gap:0
14:09:4261.0time_gap:0 id_gap:15
14:11:0661.0time_gap:0 id_gap:12
14:29:2161.0time_gap:0 id_gap:16
seq: _17_17
09:36:4861.49time_gap:0
09:39:0561.54time_gap:0
09:44:1961.59time_gap:0
14:11:3361.0time_gap:0 id_gap:19
------卖出------

sell seq: _16_12_12
13:13:3960.75time_gap:3 id_gap:19
13:15:0360.71time_gap:0
sell seq: _13_14
09:47:0361.2time_gap:0 id_gap:17
13:39:2160.8time_gap:0
13:45:4760.99time_gap:1
sell seq: _17_12
09:46:0261.62time_gap:0
09:56:5761.01time_gap:0
09:57:3060.94time_gap:0
13:21:1760.73time_gap:0
sell seq: _21_21
09:35:0461.38time_gap:0
09:44:3661.72time_gap:0
09:45:0761.73time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：2287 regularGap 114.0
seq: _127_117_13_16_13_13_14_14_30_15_16
09:38:338.38time_gap:0 id_gap:12
09:39:198.44time_gap:0
11:18:328.41time_gap:0
seq: _118_128_25_14_15_14_13_15
11:07:138.36time_gap:0
11:18:328.43time_gap:0 id_gap:14
seq: _118_128_14_22_13_13_15
11:07:138.36time_gap:0 id_gap:12
11:18:328.42time_gap:0 id_gap:12
seq: _117_13_16_13_13_14
09:36:018.4time_gap:0 id_gap:14
09:38:338.37time_gap:0
seq: _119_207_147_183_61
14:02:388.41time_gap:0 id_gap:29
14:02:588.44time_gap:0 id_gap:41
seq: _103_109_23_58_206
09:39:028.39time_gap:0
11:18:308.4time_gap:0
11:18:308.37time_gap:0
11:18:328.41time_gap:0 id_gap:12
seq: _63_46_45_46_65
09:44:138.34time_gap:1
10:30:308.3time_gap:0
seq: _59_58_59_59
09:31:588.5time_gap:0 id_gap:97
09:33:178.44time_gap:0 id_gap:75
seq: _153_17_68_25
11:01:398.32time_gap:0 id_gap:11
14:33:098.32time_gap:0 id_gap:17
seq: _87_61_58
09:30:288.52time_gap:0
14:53:038.34time_gap:0
seq: _117_127_27
09:38:358.39time_gap:0 id_gap:15
09:39:188.43time_gap:0
------卖出------

sell seq: _20_23_26_21_18_17_26_16_24_25_24
13:38:088.38time_gap:0 id_gap:55
13:46:448.39time_gap:0
sell seq: _152_15_13_13_13_14_14_13
11:20:188.36time_gap:0 id_gap:46
13:11:088.35time_gap:0
sell seq: _26_29_18_132
11:26:518.46time_gap:0
11:28:568.45time_gap:0
sell seq: _30_20_179_14
14:19:578.37time_gap:0 id_gap:15
14:31:518.34time_gap:0
sell seq: _87_84_24
09:40:068.42time_gap:0
11:05:098.34time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：2138 regularGap 20
seq: _13_12_13_13
10:22:2540.99time_gap:0 id_gap:12
11:12:5541.3time_gap:0
14:18:5641.05time_gap:0 id_gap:10
seq: _26_21_54_23
13:40:1041.02time_gap:0
13:48:1941.25time_gap:0
13:53:3341.3time_gap:0
seq: _12_26_18_29
10:57:4941.29time_gap:0 id_gap:16
10:57:5141.3time_gap:0 id_gap:12
seq: _21_26_21_21
13:53:1341.29time_gap:0
13:53:1841.3time_gap:0
seq: _22_20_20_11
10:57:5341.31time_gap:0
13:53:2741.3time_gap:0
seq: _22_12_11
09:34:4939.8time_gap:0
10:48:3341.05time_gap:0
seq: _20_23_16
09:59:0539.93time_gap:0
10:02:0340.33time_gap:1
seq: _24_26_11
09:30:3340.0time_gap:0
10:12:5341.3time_gap:0 id_gap:13
14:39:0540.93time_gap:0
seq: _15_14_17
09:30:4340.05time_gap:0
09:59:1640.01time_gap:1
10:18:2741.27time_gap:0
10:59:5241.37time_gap:1
seq: _24_37_24
09:49:5240.06time_gap:0
10:57:5441.31time_gap:0
seq: _13_14_19
10:00:0340.15time_gap:0
10:30:5840.96time_gap:0 id_gap:12
10:36:2141.1time_gap:0
10:51:0041.08time_gap:1
14:47:1441.08time_gap:0
seq: _19_12_13
10:16:4041.25time_gap:1
10:59:2841.37time_gap:0
13:27:2241.09time_gap:0
14:20:0841.01time_gap:0
seq: _24_16_12
10:00:1140.2time_gap:3
10:13:0641.16time_gap:0
10:13:1741.16time_gap:0 id_gap:14
13:07:0041.18time_gap:0
13:27:2241.09time_gap:0
seq: _23_14_24
10:00:1140.21time_gap:0 id_gap:20
13:34:1041.26time_gap:0
seq: _16_22_31
10:01:0640.34time_gap:0
10:05:2840.5time_gap:0
seq: _49_13_25
10:05:2640.5time_gap:0 id_gap:13
10:11:5841.1time_gap:0
seq: _16_27_16
10:09:5440.57time_gap:0
14:01:1741.29time_gap:1
seq: _15_11_13
10:10:3040.8time_gap:0
10:36:5941.1time_gap:0
10:46:0141.0time_gap:0
11:00:0941.4time_gap:0
13:32:0941.15time_gap:0
seq: _12_14_39
10:26:5640.98time_gap:1
10:27:0340.98time_gap:0 id_gap:19
seq: _39_46_19
10:29:4241.02time_gap:0
11:17:0641.16time_gap:0
seq: _28_26_22
10:20:1841.05time_gap:0 id_gap:16
13:13:3640.98time_gap:0
seq: _34_11_12
10:27:1841.0time_gap:0
14:28:3640.98time_gap:0
seq: _14_39_13
10:27:1541.0time_gap:0
10:32:3041.05time_gap:0
10:32:3341.05time_gap:0
seq: _12_44_38
10:45:4840.96time_gap:0 id_gap:11
10:45:5741.0time_gap:0
seq: _14_23_19
10:46:0141.0time_gap:0 id_gap:12
11:12:5141.29time_gap:3
seq: _23_22_22
13:13:1540.96time_gap:0
13:13:2240.95time_gap:0 id_gap:15
seq: _21_12_18
11:03:4741.42time_gap:0
13:12:4440.99time_gap:1
14:01:4541.35time_gap:0
seq: _24_18_19
10:48:2741.02time_gap:0 id_gap:20
14:20:0841.01time_gap:0
seq: _12_14_26
10:46:0841.02time_gap:0 id_gap:12
11:13:1441.31time_gap:1
seq: _11_28_59
13:29:5141.05time_gap:0
13:40:1841.04time_gap:0
seq: _27_55_23
13:37:2441.12time_gap:0
13:54:0941.34time_gap:0
seq: _14_29_13
10:34:1241.15time_gap:0
13:52:5741.28time_gap:1
seq: _53_16_25
10:58:1841.42time_gap:0
11:01:5141.46time_gap:0
seq: _36_12
09:42:2839.81time_gap:0
09:59:5140.13time_gap:0
10:59:2741.37time_gap:0
13:17:4341.0time_gap:0 id_gap:19
seq: _19_21
09:44:0039.87time_gap:0
09:44:0039.84time_gap:0
10:00:1140.2time_gap:0 id_gap:12
10:11:5741.05time_gap:0 id_gap:15
10:16:4341.21time_gap:0
13:28:2441.13time_gap:1 id_gap:15
13:52:5041.28time_gap:0
14:10:1141.07time_gap:0
14:34:0440.89time_gap:0
seq: _28_16
................................................................... (total: 232)
------卖出------

sell seq: _14_14_27_14_14
10:10:4640.85time_gap:0
10:12:5341.3time_gap:0 id_gap:19
sell seq: _21_20_11_13
10:05:5440.58time_gap:0 id_gap:19
10:32:2141.0time_gap:0
sell seq: _11_13_16_12
10:12:2541.13time_gap:0 id_gap:18
10:42:4440.88time_gap:0
14:23:0041.0time_gap:0 id_gap:14
sell seq: _13_11_14_14
11:02:5741.49time_gap:0 id_gap:18
11:03:0141.49time_gap:0 id_gap:10
sell seq: _21_22_11
09:58:1539.85time_gap:0 id_gap:19
10:10:4240.84time_gap:1
10:46:0841.02time_gap:0
sell seq: _18_21_19
09:55:3639.9time_gap:0
13:59:4241.3time_gap:1 id_gap:19
sell seq: _16_13_18
10:01:1440.37time_gap:0
10:12:5441.25time_gap:0
10:16:4241.23time_gap:0
sell seq: _11_16_16
10:07:5840.47time_gap:1
14:15:1541.14time_gap:0
sell seq: _20_11_13
10:12:0741.15time_gap:0
10:16:4341.21time_gap:0 id_gap:16
14:31:4640.96time_gap:0
sell seq: _14_14_11
10:40:1440.99time_gap:0
13:41:3441.07time_gap:3
sell seq: _11_13_16
................................................................... (total: 145)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：2063 regularGap 164.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:35:1015.09time_gap:1 id_gap:17
10:36:5215.12time_gap:0 id_gap:12
10:36:5215.12time_gap:0
seq: _18_26_18_23_15_13_11_16_19_11_17
13:11:4015.31time_gap:0 id_gap:39
13:48:2015.24time_gap:1 id_gap:54
seq: _17_22_20_27_11_24_18_12_13_13_13
13:11:4015.31time_gap:0 id_gap:93
14:01:4015.35time_gap:0 id_gap:53
seq: _24_20_34_30_24_17_14_14_22
14:05:3615.34time_gap:0 id_gap:37
14:06:2415.4time_gap:0 id_gap:34
seq: _18_12_23_12_15_11_24_11
09:45:5315.04time_gap:1
10:07:0115.2time_gap:0 id_gap:77
seq: _31_16_14_25_12_19_23
10:15:0015.27time_gap:0 id_gap:147
14:06:2415.4time_gap:0 id_gap:76
seq: _13_18_14_17_26_16
09:46:1015.24time_gap:0 id_gap:26
10:49:0215.22time_gap:1 id_gap:34
seq: _31_29_19_27_15
09:42:1314.92time_gap:0 id_gap:68
13:40:2515.15time_gap:0 id_gap:106
seq: _25_26_26_26_26
09:32:0214.95time_gap:1 id_gap:26
09:40:0115.02time_gap:0 id_gap:15
seq: _19_32_22_34
10:13:0015.29time_gap:0 id_gap:12
10:49:0115.22time_gap:0 id_gap:36
seq: _17_63_25
09:30:1914.81time_gap:0
10:44:3815.11time_gap:0 id_gap:18
seq: _72_62_21
09:58:0415.11time_gap:1
10:46:2015.15time_gap:0 id_gap:18
seq: _86_86_86
13:08:4615.16time_gap:0 id_gap:71
13:08:5215.17time_gap:0 id_gap:162
seq: _43_43_43
14:17:4515.33time_gap:0 id_gap:16
14:17:4515.33time_gap:0
seq: _97_11
09:39:4215.05time_gap:1 id_gap:38
09:43:3114.93time_gap:1 id_gap:131
09:58:3115.15time_gap:1 id_gap:153
seq: _18_136
09:33:3515.07time_gap:0 id_gap:45
09:35:3015.1time_gap:0 id_gap:77
09:38:1915.1time_gap:0
seq: _146_146
09:35:5415.1time_gap:1 id_gap:102
10:47:2515.15time_gap:0 id_gap:159
13:41:5215.2time_gap:0 id_gap:48
seq: _78_82
10:07:0115.2time_gap:0 id_gap:73
14:29:5515.31time_gap:0
14:43:3815.4time_gap:0 id_gap:68
seq: _133_133
10:07:0415.2time_gap:0 id_gap:156
13:00:1115.38time_gap:0 id_gap:49
13:00:1115.38time_gap:0 id_gap:29
13:00:1215.38time_gap:0 id_gap:34
------卖出------

sell seq: _19_19_19_19_18_13_13_15_19_19_19
09:39:0415.1time_gap:0 id_gap:26
09:39:0615.1time_gap:1 id_gap:129
sell seq: _13_22_22_12_11_16_17_17
09:47:4715.09time_gap:0
09:54:1815.16time_gap:0
sell seq: _28_28_13_21_21_13_14
09:42:4214.91time_gap:0
09:53:5415.19time_gap:1
sell seq: _14_13_19_14_13_15_12
09:54:1815.17time_gap:0
09:54:2615.18time_gap:1
sell seq: _20_13_16_24_25_12
09:50:4315.1time_gap:0
09:50:4315.11time_gap:0
sell seq: _25_35_37_19_36_25
10:48:1015.25time_gap:0 id_gap:103
14:38:2815.24time_gap:0 id_gap:164
sell seq: _108_16_13_32
09:43:3414.93time_gap:0 id_gap:44
11:17:5215.08time_gap:0 id_gap:12
sell seq: _28_28_28_28
09:33:4815.13time_gap:0
09:36:2715.13time_gap:0 id_gap:65
09:52:2915.23time_gap:0
sell seq: _15_33_11_56
09:34:5615.13time_gap:1 id_gap:39
09:46:2415.19time_gap:0 id_gap:18
sell seq: _135_48_139
09:53:1715.21time_gap:1 id_gap:63
10:01:2315.06time_gap:0 id_gap:40
sell seq: _12_125_14
09:48:4615.1time_gap:0 id_gap:18
09:48:4615.1time_gap:1 id_gap:100
sell seq: _71_38_66
................................................................... (total: 36)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：1893 regularGap 88.0
seq: _11_14_17_14_14_12_15_17_18_20_14
11:00:1726.83time_gap:0 id_gap:87
14:01:3826.81time_gap:0 id_gap:50
seq: _12_13_16_11_13_12_11_18_19
09:40:3426.46time_gap:0 id_gap:68
10:45:4627.23time_gap:0 id_gap:21
seq: _11_15_17_17_12_17_12
09:36:0426.42time_gap:0 id_gap:52
13:28:1826.57time_gap:0 id_gap:34
seq: _11_14_14_14_14_14
09:33:0326.33time_gap:0 id_gap:55
10:58:0726.68time_gap:0 id_gap:40
seq: _12_13_13_15_11_17
09:43:4926.35time_gap:0 id_gap:24
14:47:2926.72time_gap:0 id_gap:31
seq: _14_14_14_14_14
10:45:1926.72time_gap:0 id_gap:28
10:45:1926.72time_gap:1 id_gap:38
10:45:2826.8time_gap:0 id_gap:42
seq: _11_13_12_14_13
09:33:0226.37time_gap:1 id_gap:33
10:36:0826.51time_gap:0 id_gap:21
10:37:5226.63time_gap:1
seq: _21_13_13_13
10:45:2126.73time_gap:3 id_gap:18
11:01:3126.8time_gap:0 id_gap:80
13:07:1826.85time_gap:0 id_gap:23
13:29:4926.53time_gap:0 id_gap:27
13:41:4726.61time_gap:0
seq: _20_14_20_13
09:31:1526.3time_gap:0
10:59:0926.73time_gap:0 id_gap:21
seq: _19_18_19_19
09:30:1726.31time_gap:0 id_gap:50
09:30:1726.31time_gap:1 id_gap:36
09:33:0226.38time_gap:0 id_gap:45
seq: _17_22_41_15
09:56:1826.27time_gap:0 id_gap:20
10:08:2526.27time_gap:0
seq: _12_15_23_11
09:45:0626.43time_gap:0 id_gap:49
09:45:3526.47time_gap:0 id_gap:12
seq: _16_27_29
09:31:3926.31time_gap:0 id_gap:40
13:50:2426.69time_gap:0
seq: _27_22_26
09:30:5726.27time_gap:0
13:41:3626.6time_gap:0 id_gap:44
seq: _45_14_14
09:33:0026.38time_gap:0
09:54:5426.27time_gap:0
seq: _46_12_30
09:30:0626.38time_gap:0
09:45:0626.43time_gap:0 id_gap:36
seq: _12_35_11
11:03:5927.34time_gap:0 id_gap:53
14:01:1427.2time_gap:0 id_gap:56
seq: _42_32
09:42:1126.43time_gap:0 id_gap:54
10:43:5326.76time_gap:0 id_gap:59
10:50:1426.73time_gap:0 id_gap:23
seq: _17_71
09:30:0026.28time_gap:0 id_gap:10
09:30:0026.28time_gap:0
10:07:0426.29time_gap:0 id_gap:13
seq: _42_21
09:30:0626.38time_gap:0 id_gap:17
13:58:3626.65time_gap:0 id_gap:28
14:44:3626.61time_gap:0
seq: _37_29
10:04:0326.26time_gap:0 id_gap:34
10:51:1126.79time_gap:0 id_gap:47
10:58:4626.72time_gap:0 id_gap:17
14:54:3926.63time_gap:0 id_gap:80
seq: _32_32
09:32:5926.32time_gap:0 id_gap:25
09:45:0626.43time_gap:0 id_gap:12
09:46:2826.38time_gap:0
seq: _28_43
09:30:0626.38time_gap:0 id_gap:69
09:35:0526.39time_gap:0 id_gap:30
10:51:0526.78time_gap:0 id_gap:32
seq: _66_23
09:36:3826.44time_gap:0 id_gap:64
09:41:0926.49time_gap:0 id_gap:32
14:01:4726.81time_gap:0
------卖出------

sell seq: _12_18_18_18_14_18_18_13_18_11_18
11:17:2726.75time_gap:0 id_gap:33
13:00:3926.75time_gap:0 id_gap:60
sell seq: _18_34_29_29_22_29_13_34
13:20:2126.7time_gap:0 id_gap:29
13:20:2126.7time_gap:1 id_gap:11
sell seq: _12_12_12_12_12_12_12_12
14:07:4026.71time_gap:0 id_gap:41
14:07:4026.72time_gap:0 id_gap:44
sell seq: _13_11_15_11_14_11
09:56:0226.25time_gap:0 id_gap:45
14:31:1326.59time_gap:0
sell seq: _13_11_11_18_11_15
09:54:1426.28time_gap:0 id_gap:82
13:15:0026.71time_gap:0 id_gap:70
sell seq: _20_14_16_12_23_12
09:53:1826.36time_gap:0
14:29:3026.61time_gap:1 id_gap:14
sell seq: _20_12_32_32_13_28
14:30:0026.61time_gap:0 id_gap:58
14:30:0026.61time_gap:0 id_gap:67
sell seq: _13_11_15_11_14
10:20:4226.44time_gap:0
10:55:2926.77time_gap:1
sell seq: _21_12_17_20_16
09:52:4626.43time_gap:0
10:35:4826.5time_gap:0 id_gap:12
13:11:2226.82time_gap:3 id_gap:77
sell seq: _16_14_29_11_12
14:30:0026.61time_gap:0 id_gap:29
14:30:5526.58time_gap:0 id_gap:88
sell seq: _16_34_21_14_34
13:20:2126.7time_gap:0 id_gap:42
13:36:4326.61time_gap:0 id_gap:84
sell seq: _22_22_22_15_22
................................................................... (total: 216)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：1855 regularGap 649.2500000000009
seq: _11_15_13_18_13_18_12_17_12_19_20
14:06:5611.19time_gap:0
14:33:2011.2time_gap:0 id_gap:231
14:33:2011.2time_gap:0 id_gap:105
seq: _245_89_67_115_99_35_87
14:11:2311.19time_gap:1 id_gap:410
14:12:4811.24time_gap:0 id_gap:419
seq: _243_67_34_89_100_86_115
14:10:4711.23time_gap:1 id_gap:311
14:13:0311.23time_gap:0 id_gap:219
14:13:4811.23time_gap:0 id_gap:341
seq: _67_244_115_88_34
14:11:0311.22time_gap:0 id_gap:226
14:13:4511.22time_gap:0 id_gap:109
seq: _49_50_46
14:07:2411.18time_gap:0
14:39:1911.35time_gap:0 id_gap:649
seq: _433_433_433
14:37:0811.3time_gap:0 id_gap:96
14:37:0811.3time_gap:0 id_gap:104
seq: _58_206
13:46:0711.01time_gap:0 id_gap:328
14:05:2111.12time_gap:0 id_gap:33
14:11:1211.21time_gap:0 id_gap:365
14:13:3111.24time_gap:0 id_gap:13
seq: _185_53
14:07:4911.17time_gap:0 id_gap:126
14:08:0911.18time_gap:0 id_gap:223
14:12:2811.25time_gap:0 id_gap:177
14:12:5111.23time_gap:0
14:13:1111.23time_gap:0 id_gap:18
------卖出------

sell seq: _15_53_105
10:22:5410.89time_gap:0
11:24:3711.03time_gap:0
sell seq: _133_39_47
10:13:3010.95time_gap:0 id_gap:337
10:20:1610.93time_gap:0 id_gap:42
sell seq: _20_159_159
13:03:2410.99time_gap:0 id_gap:10
14:46:1011.32time_gap:0 id_gap:74
sell seq: _22_113
14:12:4811.24time_gap:0
14:21:2411.15time_gap:0 id_gap:322
14:39:1911.34time_gap:1 id_gap:102

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：1714 regularGap 36.0
seq: _24_19_27_16_16_14_21_17_21_15_14
09:41:587.93time_gap:0 id_gap:13
09:46:058.0time_gap:0
seq: _15_17_14_23_22_18_18_16_21_19_14
09:31:277.95time_gap:0
09:34:147.99time_gap:1
seq: _20_19_17_22_18_14_17_19_17_15_16
09:37:157.98time_gap:3 id_gap:11
09:37:397.97time_gap:0 id_gap:12
10:50:437.84time_gap:0
seq: _15_21_14_16_15_27_18_17_24_17_17
09:31:277.94time_gap:0
09:46:068.0time_gap:0
seq: _78_79_66
09:45:288.0time_gap:0 id_gap:16
10:29:267.75time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：1690 regularGap 287.0
seq: _12_13_11_19_12_17
11:05:1726.0time_gap:0 id_gap:12
11:05:1726.0time_gap:0 id_gap:60
seq: _20_18_23_21_19
14:42:0526.5time_gap:0 id_gap:21
14:42:0526.5time_gap:0 id_gap:193
seq: _50_11_14_26_19
09:30:4926.51time_gap:1
13:59:4826.71time_gap:0 id_gap:84
seq: _18_44_15_17_23
13:07:5726.4time_gap:0 id_gap:220
14:56:2326.95time_gap:0
seq: _79_35_49_37
09:47:0625.8time_gap:0 id_gap:89
10:02:2925.7time_gap:0 id_gap:65
10:35:5125.7time_gap:0 id_gap:21
11:07:3826.05time_gap:0 id_gap:35
seq: _34_49_80_37
10:13:0326.0time_gap:0 id_gap:31
10:33:0725.7time_gap:0 id_gap:117
seq: _73_52_119_56
10:13:1826.0time_gap:0 id_gap:272
10:15:0926.0time_gap:0 id_gap:119
10:15:3326.0time_gap:1 id_gap:52
10:34:0325.7time_gap:0 id_gap:119
seq: _56_120_51_73
10:12:3626.0time_gap:1 id_gap:57
10:14:5826.0time_gap:0 id_gap:263
10:32:1825.65time_gap:0 id_gap:50
seq: _19_15_19_19
09:30:1125.76time_gap:0 id_gap:229
09:30:2726.0time_gap:0 id_gap:213
09:30:4726.52time_gap:0 id_gap:61
09:32:4326.05time_gap:0 id_gap:80
seq: _121_86_93_199
10:16:2226.0time_gap:3 id_gap:94
11:08:1626.0time_gap:0 id_gap:122
seq: _16_16_40_17
09:40:3625.86time_gap:0 id_gap:108
14:46:0526.6time_gap:0 id_gap:142
seq: _18_19_15_15
13:04:5726.26time_gap:0 id_gap:29
13:19:1226.5time_gap:0 id_gap:36
13:31:2026.4time_gap:0 id_gap:214
seq: _11_20_15_12
13:25:4826.46time_gap:0 id_gap:143
14:35:5126.38time_gap:0 id_gap:246
seq: _20_11_34_14
09:32:0826.7time_gap:0 id_gap:207
09:32:5526.4time_gap:0 id_gap:142
seq: _12_34_20_14
09:32:3126.4time_gap:0 id_gap:216
14:46:0626.58time_gap:0 id_gap:132
seq: _22_14_25
10:24:4825.7time_gap:0 id_gap:33
13:39:4026.39time_gap:0 id_gap:286
seq: _24_29_19
09:38:4925.79time_gap:0 id_gap:126
13:35:3626.59time_gap:0 id_gap:107
seq: _17_34_20
10:12:2026.0time_gap:0 id_gap:65
14:39:0326.49time_gap:0 id_gap:195
seq: _14_33_16
10:39:4425.64time_gap:0 id_gap:183
13:49:3426.59time_gap:1 id_gap:69
seq: _19_17_35
10:10:3425.85time_gap:0 id_gap:36
14:36:4626.5time_gap:0 id_gap:185
14:36:5726.47time_gap:0 id_gap:78
14:37:4026.4time_gap:1 id_gap:46
14:39:0626.48time_gap:0 id_gap:204
seq: _27_17_20
11:15:4925.85time_gap:0 id_gap:19
13:31:1626.44time_gap:0 id_gap:138
seq: _24_17_24
14:24:3926.1time_gap:0 id_gap:24
14:26:0226.54time_gap:0 id_gap:159
seq: _26_15_18
09:32:2126.15time_gap:1 id_gap:124
13:36:2126.58time_gap:0 id_gap:153
seq: _72_78_50
13:02:4426.2time_gap:0 id_gap:85
13:04:0326.22time_gap:1 id_gap:11
seq: _20_18_23
13:36:3126.52time_gap:3 id_gap:146
13:59:5226.56time_gap:1 id_gap:147
seq: _37_32_34
13:19:1826.55time_gap:0
14:47:1826.89time_gap:0 id_gap:109
seq: _22_22_22
09:30:3926.52time_gap:0
13:09:2526.57time_gap:0 id_gap:97
seq: _80_26_43
13:48:4326.58time_gap:0 id_gap:137
13:48:5326.58time_gap:1 id_gap:36
seq: _39_27
09:30:0025.5time_gap:0
09:59:5625.61time_gap:0 id_gap:100
10:53:5425.94time_gap:0
13:08:4626.53time_gap:1 id_gap:28
seq: _49_37
09:31:0426.55time_gap:0 id_gap:195
09:31:4326.4time_gap:0
10:02:4025.7time_gap:0 id_gap:47
13:01:0526.5time_gap:0
seq: _14_46
10:24:2225.7time_gap:0 id_gap:22
13:00:4526.36time_gap:0
14:19:0927.01time_gap:0 id_gap:123
seq: _38_42
09:54:5025.58time_gap:0
10:08:0225.78time_gap:0
14:24:3026.11time_gap:0 id_gap:59
seq: _28_48
09:31:0326.68time_gap:1
09:33:2526.22time_gap:0 id_gap:227
09:33:4726.2time_gap:1 id_gap:53
09:47:5325.62time_gap:0
seq: _29_29
09:32:5625.89time_gap:1
13:25:5226.4time_gap:0
14:24:5126.11time_gap:0
seq: _44_24
13:43:1726.42time_gap:0
13:54:5426.49time_gap:0 id_gap:32
14:25:1826.24time_gap:0 id_gap:130
seq: _51_34
13:05:3226.2time_gap:0 id_gap:38
13:05:3226.26time_gap:0
13:06:1126.23time_gap:0
14:19:4726.86time_gap:3 id_gap:223
seq: _38_31
09:32:1526.26time_gap:0 id_gap:113
13:42:5926.38time_gap:0 id_gap:105
13:43:1226.4time_gap:0 id_gap:36
seq: _43_43
................................................................... (total: 127)
------卖出------

sell seq: _13_16_13_15_12_12
13:00:0325.9time_gap:0 id_gap:52
14:06:2526.68time_gap:0 id_gap:211
sell seq: _12_11_17_13_13
09:32:5526.13time_gap:1 id_gap:28
10:31:2725.62time_gap:1
sell seq: _16_15_20_14
09:30:4526.99time_gap:1 id_gap:263
10:00:3325.71time_gap:0
sell seq: _11_13_12_40
09:42:4326.0time_gap:0 id_gap:132
14:42:5126.46time_gap:0 id_gap:82
sell seq: _14_19_18_18
09:30:3426.4time_gap:0 id_gap:50
09:30:3526.49time_gap:0 id_gap:143
sell seq: _14_41_46
10:01:2225.72time_gap:0 id_gap:20
14:55:5926.96time_gap:0 id_gap:14
sell seq: _24_13_42
10:08:4825.8time_gap:0 id_gap:159
10:10:0825.79time_gap:0 id_gap:75
14:45:4126.54time_gap:0 id_gap:13
sell seq: _38_18_18
10:14:3525.98time_gap:1 id_gap:10
14:24:2726.02time_gap:0 id_gap:112
sell seq: _11_17_48
13:00:0125.98time_gap:1 id_gap:19
13:00:0926.18time_gap:0 id_gap:10
sell seq: _30_22_12
10:04:1825.82time_gap:0 id_gap:103
11:08:4725.97time_gap:0
14:46:4826.7time_gap:0 id_gap:75
sell seq: _24_17_29
10:07:2025.7time_gap:0 id_gap:282
14:42:0626.46time_gap:0 id_gap:220
sell seq: _41_33_35
................................................................... (total: 132)

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：1575 regularGap 527.8600000000001
seq: _19_17_19_22_21_16_15_19_19_18_19
09:34:0910.54time_gap:0 id_gap:34
10:40:0210.18time_gap:1
11:17:0210.17time_gap:0
seq: _108_12_11_13_11_27_13_12_11_11
09:31:1110.6time_gap:0 id_gap:15
11:12:0810.08time_gap:0
seq: _13_16_20_17_19_13_19_14_21
10:36:1510.31time_gap:0
11:16:4210.1time_gap:0
seq: _98_107_11_11
10:53:3010.02time_gap:0
11:12:0810.1time_gap:0
seq: _46_59_46
10:33:4510.39time_gap:0 id_gap:87
10:35:2210.26time_gap:1
------卖出------

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1386 regularGap 105.0
seq: _12_12_12_12_11_12
10:10:0654.2time_gap:1 id_gap:20
10:17:4854.5time_gap:1 id_gap:42
11:06:1855.05time_gap:0 id_gap:57
seq: _12_15_13_17_19
09:43:1554.59time_gap:1 id_gap:20
09:53:2753.91time_gap:0
10:36:5154.16time_gap:0 id_gap:68
seq: _10_12_15_13
09:36:5755.0time_gap:0 id_gap:68
09:45:0654.89time_gap:1
seq: _12_15_13_17
09:30:1553.57time_gap:0 id_gap:18
09:53:2753.91time_gap:0 id_gap:65
seq: _21_22_18_15
10:06:3354.11time_gap:1 id_gap:29
10:26:3954.06time_gap:0 id_gap:80
seq: _11_13_13_11
10:10:1354.22time_gap:1 id_gap:61
10:26:3354.03time_gap:0 id_gap:12
seq: _18_18_18
09:31:3153.67time_gap:0
11:06:2455.1time_gap:0 id_gap:72
seq: _17_12_12
09:32:3953.8time_gap:0
11:10:1854.94time_gap:1 id_gap:72
11:25:5754.8time_gap:0 id_gap:10
seq: _19_10_12
09:30:1253.63time_gap:0 id_gap:14
13:18:3854.97time_gap:0
seq: _44_22_36
10:17:3254.44time_gap:0 id_gap:10
10:17:3854.45time_gap:0
11:04:0155.3time_gap:0
seq: _10_12_12
09:32:4253.77time_gap:0
09:39:3054.88time_gap:0 id_gap:11
09:46:5454.58time_gap:1 id_gap:37
09:56:2453.76time_gap:0
10:17:5454.52time_gap:0
11:06:2355.09time_gap:0 id_gap:20
seq: _13_12_21
09:32:4553.77time_gap:0 id_gap:36
10:43:1454.28time_gap:1 id_gap:65
seq: _21_22_18
09:49:5554.4time_gap:1 id_gap:44
10:26:3954.06time_gap:1 id_gap:73
seq: _14_14_14
09:31:0754.1time_gap:0
10:45:2154.4time_gap:0 id_gap:18
seq: _17_17
09:30:1353.58time_gap:0
09:30:1553.5time_gap:0
09:32:5353.77time_gap:1
11:10:1554.95time_gap:0 id_gap:100
seq: _14_16
09:30:1353.58time_gap:0
09:36:4254.7time_gap:0
09:36:4254.74time_gap:1 id_gap:25
09:37:3854.73time_gap:0 id_gap:26
10:45:2754.56time_gap:0
seq: _14_18
09:36:4254.71time_gap:0 id_gap:11
09:58:2553.69time_gap:0
11:12:2955.16time_gap:0 id_gap:49
13:06:5655.04time_gap:1 id_gap:16
13:27:5154.33time_gap:0 id_gap:35
seq: _39_38
09:30:0053.8time_gap:0 id_gap:15
09:30:3054.11time_gap:0
09:45:0254.87time_gap:0 id_gap:68
seq: _27_28
09:30:2453.8time_gap:0
11:00:4155.05time_gap:0 id_gap:16
11:03:1255.49time_gap:0
14:07:3254.75time_gap:0
seq: _12_28
09:36:4254.76time_gap:0 id_gap:22
11:02:1555.44time_gap:0 id_gap:16
11:11:0054.95time_gap:0 id_gap:102
seq: _28_19
09:53:2853.91time_gap:0 id_gap:24
13:09:3155.12time_gap:0
14:21:3755.52time_gap:0
14:41:1854.17time_gap:0
seq: _14_14
09:31:0754.1time_gap:0 id_gap:22
09:37:2154.99time_gap:0
10:29:3253.97time_gap:0 id_gap:27
10:47:4854.51time_gap:1
13:06:0055.01time_gap:1 id_gap:11
------卖出------

sell seq: _18_13_13_18_12_18_11_10
09:46:3154.55time_gap:1 id_gap:54
10:24:4154.16time_gap:0 id_gap:18
sell seq: _13_11_13_15_15_15
10:07:3054.28time_gap:0 id_gap:64
10:07:3254.28time_gap:0 id_gap:64
sell seq: _11_11_11_11_11_11
10:13:2154.5time_gap:0 id_gap:29
10:39:5154.36time_gap:0 id_gap:45
sell seq: _10_17_27_27_27_14
09:36:1154.68time_gap:1 id_gap:16
09:36:1254.68time_gap:0
sell seq: _12_12_12_12_12
09:38:2554.99time_gap:1
10:08:1454.22time_gap:0 id_gap:52
10:38:0954.3time_gap:1 id_gap:68
11:17:2755.0time_gap:0 id_gap:32
sell seq: _12_12_12_10_12
09:32:1954.12time_gap:0
10:08:1854.26time_gap:0 id_gap:22
sell seq: _18_12_18_11
09:44:4854.87time_gap:1
10:13:4254.4time_gap:0 id_gap:28
sell seq: _23_23_23_23
09:30:5054.15time_gap:1 id_gap:22
09:47:2454.7time_gap:0 id_gap:24
sell seq: _14_14_14_14
10:39:5454.36time_gap:1
11:22:5154.8time_gap:0 id_gap:42
sell seq: _11_22_13_19
09:36:1354.68time_gap:0 id_gap:17
13:10:1855.06time_gap:0 id_gap:94
sell seq: _19_27_27_11
09:44:5154.85time_gap:1 id_gap:88
11:04:4355.3time_gap:0 id_gap:29
sell seq: _27_27_14_21
................................................................... (total: 113)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：1379 regularGap 20
seq: _29_29_29_29_29_29_29
09:42:1536.3time_gap:0
10:04:0436.0time_gap:0
seq: _14_14_14_14_14_14_14
09:37:2636.2time_gap:0
09:45:2936.09time_gap:0
10:16:4236.4time_gap:0
seq: _14_13_14_14_14_14
09:44:4636.0time_gap:3
10:05:0636.25time_gap:0
seq: _29_29_29_29_29_29
10:03:2136.0time_gap:0 id_gap:13
10:05:0836.2time_gap:0
seq: _14_13_14_14_14
09:45:1036.0time_gap:0
09:45:1336.0time_gap:0
10:13:1536.5time_gap:0
seq: _13_14_14_11
09:30:1335.35time_gap:0 id_gap:17
09:41:0636.05time_gap:0 id_gap:13
10:11:0736.5time_gap:0
seq: _14_13_14_14
09:38:3936.25time_gap:0
09:45:0536.1time_gap:0
10:15:2836.45time_gap:3
seq: _17_14_14_16
09:47:1636.06time_gap:0 id_gap:15
10:07:1836.46time_gap:0 id_gap:16
seq: _29_29_12_20
09:45:2336.1time_gap:1
10:05:0636.25time_gap:0
seq: _15_20_21_17
09:34:1436.53time_gap:0
10:05:1936.25time_gap:0
seq: _17_13_26
09:30:1635.37time_gap:0 id_gap:17
14:12:1337.1time_gap:0
seq: _18_11_18
09:30:2035.54time_gap:0
10:56:1037.15time_gap:0
seq: _28_12_13
09:59:1235.61time_gap:1 id_gap:15
11:07:4137.66time_gap:0 id_gap:10
seq: _28_14_16
09:30:2635.7time_gap:0
10:19:0736.4time_gap:0
seq: _14_16_13
11:20:2836.89time_gap:0
13:18:5337.09time_gap:0 id_gap:12
seq: _21_31_17
09:35:1036.42time_gap:1 id_gap:17
10:29:0635.86time_gap:0
seq: _16_11_20
09:45:1135.94time_gap:0
10:06:5236.5time_gap:0 id_gap:13
seq: _27_32_27
09:30:5335.97time_gap:0
09:30:5535.91time_gap:0
seq: _12_16_17
09:40:4636.07time_gap:0 id_gap:18
13:01:2736.64time_gap:0 id_gap:13
seq: _20_23_32
10:04:1936.05time_gap:0
10:04:2936.09time_gap:0
seq: _16_26_15
09:41:0836.1time_gap:0
09:45:5736.2time_gap:0
seq: _20_17_24
09:44:3136.1time_gap:0 id_gap:14
14:01:5037.37time_gap:0
seq: _18_14_20
10:42:5536.1time_gap:1
10:57:5637.05time_gap:0
seq: _12_31_12
09:46:4836.05time_gap:1
11:05:3137.36time_gap:0
seq: _19_26_21
09:31:3436.2time_gap:0
10:23:2936.4time_gap:0
13:38:4436.94time_gap:0
seq: _16_24_14
10:39:0436.28time_gap:0
10:59:5637.11time_gap:0
seq: _33_33_33
10:21:1636.25time_gap:0
11:09:0337.5time_gap:0
seq: _23_12_11
10:46:2636.41time_gap:0
13:17:1836.9time_gap:0
seq: _16_17_17
10:21:2736.31time_gap:0
11:20:2336.82time_gap:0
11:20:2636.8time_gap:0 id_gap:19
seq: _13_54_12
11:04:4237.59time_gap:0
13:15:0336.53time_gap:0
seq: _12_13_23
11:08:1737.65time_gap:0
13:02:2536.55time_gap:0 id_gap:10
14:47:1137.23time_gap:0
14:54:3736.9time_gap:0
seq: _12_32
09:30:0635.27time_gap:0
09:30:1035.3time_gap:0
09:33:0036.3time_gap:0
09:37:3136.21time_gap:0
10:24:1736.2time_gap:0
13:15:0336.58time_gap:0
seq: _22_28
09:30:1135.33time_gap:0
09:32:3436.1time_gap:0
10:03:1935.94time_gap:0
10:04:5936.27time_gap:0
10:19:0636.4time_gap:1
10:59:5237.12time_gap:0
seq: _12_38
09:30:1135.31time_gap:0
09:33:1236.3time_gap:0
09:45:5736.2time_gap:0
11:08:4537.6time_gap:0 id_gap:16
seq: _22_21
09:30:1935.46time_gap:0
10:23:1536.37time_gap:0 id_gap:11
10:35:4736.06time_gap:0
seq: _12_52
09:35:2136.35time_gap:0
09:59:1435.64time_gap:0
11:07:5837.64time_gap:0 id_gap:20
11:27:5936.72time_gap:0 id_gap:10
seq: _19_33
09:45:4636.2time_gap:0
10:00:3135.71time_gap:0
11:09:0337.48time_gap:0
13:30:0536.69time_gap:0
seq: _19_23
................................................................... (total: 139)
------卖出------

sell seq: _12_12_12_12_12
09:46:4836.0time_gap:0 id_gap:11
11:04:2537.59time_gap:1
sell seq: _14_18_14_15
09:35:0136.46time_gap:0
10:07:1836.46time_gap:0 id_gap:12
sell seq: _15_23_13
09:58:0735.72time_gap:0
13:01:1936.68time_gap:0
sell seq: _17_14_16
09:30:5236.04time_gap:0 id_gap:13
10:07:2136.46time_gap:0
10:23:4936.38time_gap:0
13:01:2736.64time_gap:0
13:05:2036.38time_gap:0 id_gap:14
13:05:2036.38time_gap:0 id_gap:18
sell seq: _18_23_26
10:22:1736.2time_gap:0
10:23:2936.4time_gap:0
sell seq: _16_23_21
10:23:0536.28time_gap:0
11:09:0337.5time_gap:0 id_gap:12
14:56:4037.08time_gap:0
sell seq: _18_16_18
09:32:1136.34time_gap:1
11:07:0437.72time_gap:0
sell seq: _18_13_21
13:01:1636.68time_gap:0
14:47:0237.25time_gap:0
sell seq: _14_18_24
14:55:0436.95time_gap:0
14:56:0137.04time_gap:0
sell seq: _27_23
................................................................... (total: 88)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：1373 regularGap 291.0
seq: _14_13_13_14_13_13_12_13_12_15_30
10:44:039.64time_gap:0
10:44:049.66time_gap:0
10:50:209.63time_gap:0
seq: _102_12_12_11_11_15
10:43:289.64time_gap:0
10:53:089.65time_gap:0
------卖出------

sell seq: _128_117_12_11_13_14_15_12_14_13
10:47:169.58time_gap:0
10:47:209.58time_gap:0
sell seq: _83_83
09:43:329.28time_gap:0
10:43:159.64time_gap:1
14:10:349.42time_gap:0 id_gap:73

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：1367 regularGap 46.0
seq: _13_14_16_12_16_18_16_12_18_17_15
09:31:4512.69time_gap:0 id_gap:29
09:56:1913.46time_gap:0 id_gap:30
14:12:3513.38time_gap:0
seq: _87_46_44
09:40:1913.22time_gap:0
13:39:0713.38time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19
09:34:5413.27time_gap:1
14:03:5113.37time_gap:0 id_gap:21
sell seq: _13_12_88
10:30:0713.64time_gap:0 id_gap:39
14:06:0013.35time_gap:0
sell seq: _115_29_30
09:54:0113.42time_gap:0 id_gap:25
09:54:1713.42time_gap:0 id_gap:11

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：1300 regularGap 20
seq: _12_11_12_12_15_13
09:30:4929.81time_gap:0
09:37:2129.59time_gap:0
seq: _16_14_18_13
10:54:5329.79time_gap:0 id_gap:17
11:12:1930.7time_gap:0
11:13:0230.75time_gap:0
seq: _32_12_13_11
09:30:4929.82time_gap:0 id_gap:16
11:08:0630.62time_gap:0
seq: _17_12_40_19
10:26:1129.15time_gap:0
11:14:5730.72time_gap:0 id_gap:18
seq: _25_25_19_22
11:02:1630.49time_gap:0 id_gap:12
11:07:1330.71time_gap:0
seq: _26_13_16
09:30:4929.76time_gap:0
11:13:1930.67time_gap:0 id_gap:13
11:14:0530.68time_gap:0 id_gap:19
seq: _13_17_21
10:52:2229.64time_gap:0
11:19:1730.67time_gap:0 id_gap:11
13:12:1130.85time_gap:0
seq: _11_17_37
09:52:5329.3time_gap:0 id_gap:10
10:54:0629.77time_gap:0
seq: _16_15_21
09:30:4829.82time_gap:0
11:20:4330.62time_gap:0
13:06:3430.62time_gap:0
13:11:1030.9time_gap:0
seq: _12_25_32
09:30:4829.85time_gap:0
13:05:3730.62time_gap:0
seq: _21_11_20
10:00:2729.28time_gap:0
11:06:4230.63time_gap:0
11:06:5830.65time_gap:0
11:07:5030.6time_gap:0
11:14:3030.79time_gap:0 id_gap:19
13:09:3130.79time_gap:1
seq: _20_22_14
09:57:0529.17time_gap:0
11:04:2430.61time_gap:0
seq: _18_17_18
10:59:1030.13time_gap:0
11:07:0530.68time_gap:0
11:15:5330.8time_gap:1
seq: _18_15_24
10:55:5930.11time_gap:0
11:24:2830.52time_gap:1 id_gap:13
14:36:1030.67time_gap:0
seq: _19_21_21
10:58:4730.2time_gap:0 id_gap:15
11:04:2430.61time_gap:0
seq: _33_56_50
11:00:5030.33time_gap:0
11:12:3730.73time_gap:0
seq: _24_30_22
11:07:2630.6time_gap:0
11:24:1430.53time_gap:0
seq: _14_26_17
11:08:0630.58time_gap:0 id_gap:10
11:11:4330.54time_gap:1
seq: _14_53
09:30:3029.65time_gap:0
10:49:5129.47time_gap:3
11:03:0830.4time_gap:0
seq: _26_36
09:30:2929.65time_gap:1
10:46:2529.36time_gap:0
14:46:2731.0time_gap:0
seq: _37_17
10:47:4229.46time_gap:3 id_gap:14
11:06:4930.67time_gap:0
14:47:4631.01time_gap:0
seq: _39_18
09:30:2529.6time_gap:0 id_gap:11
10:23:4129.14time_gap:0
14:19:2030.8time_gap:0
seq: _33_22
09:33:2229.74time_gap:0
09:38:1929.4time_gap:0
09:42:3129.31time_gap:0
09:52:5329.3time_gap:0
11:26:1130.46time_gap:0 id_gap:14
13:06:3730.8time_gap:0
seq: _32_19
10:42:3129.42time_gap:0
11:01:0530.4time_gap:0
11:04:4830.45time_gap:0
11:16:0930.73time_gap:0
11:18:0830.8time_gap:0
seq: _42_16
10:00:4529.27time_gap:0
11:00:4830.37time_gap:0 id_gap:16
13:10:5130.81time_gap:0 id_gap:17
seq: _18_42
10:55:3930.01time_gap:0
11:04:3730.56time_gap:0 id_gap:15
11:15:3630.76time_gap:3
13:09:4330.82time_gap:0
seq: _41_41
10:55:5930.06time_gap:0
11:01:0130.41time_gap:0
13:47:2930.61time_gap:0
seq: _17_33
10:58:1030.08time_gap:0
13:26:0730.38time_gap:0
14:39:2630.83time_gap:0 id_gap:10
seq: _19_31
11:06:4330.65time_gap:0 id_gap:20
11:18:1030.81time_gap:0
11:18:1030.87time_gap:0 id_gap:18
------卖出------

sell seq: _19_12_12_13_12
11:03:4530.58time_gap:0
14:45:3230.89time_gap:0
sell seq: _12_11_42_19
10:55:5630.15time_gap:1 id_gap:11
14:46:5931.0time_gap:0 id_gap:19
sell seq: _12_12_13_13
10:58:4930.2time_gap:0
11:01:1130.39time_gap:0 id_gap:20
sell seq: _14_14_33
10:52:2029.66time_gap:0
13:01:1730.35time_gap:0
sell seq: _36_34_19
09:30:4829.86time_gap:0
09:34:2229.74time_gap:0
sell seq: _14_23_22
09:34:2329.74time_gap:0
13:50:3230.5time_gap:0
sell seq: _22_16_20
10:14:2329.48time_gap:0
10:53:3929.73time_gap:0
sell seq: _12_29_19
09:53:0529.42time_gap:0
10:55:4430.07time_gap:0
10:57:0430.0time_gap:0
10:58:3930.2time_gap:0 id_gap:16
sell seq: _24_14_19
09:53:1029.41time_gap:0
11:04:4830.45time_gap:0
sell seq: _19_18_16
10:06:4229.38time_gap:0 id_gap:15
14:05:4130.65time_gap:0 id_gap:14
sell seq: _26_54_42
10:40:1429.28time_gap:0 id_gap:11
11:02:1930.48time_gap:0
sell seq: _11_44_20
................................................................... (total: 63)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：1112 regularGap 1000
seq: _9_9_18_12
09:53:5559.58time_gap:0 id_gap:67
10:14:0459.49time_gap:0
seq: _9_10_14
10:25:0659.33time_gap:0 id_gap:528
14:55:2858.65time_gap:0 id_gap:162
seq: _12_10_11
09:44:4959.25time_gap:0 id_gap:493
09:44:5259.33time_gap:0 id_gap:477
09:44:5559.2time_gap:0 id_gap:562
seq: _17_12
09:36:3958.97time_gap:0 id_gap:99
09:45:5059.5time_gap:0 id_gap:173
09:59:0459.35time_gap:0 id_gap:12
10:01:3259.69time_gap:0
10:17:1759.7time_gap:0
13:15:0258.18time_gap:0
13:30:4058.31time_gap:0
14:32:4758.34time_gap:0
14:35:5058.55time_gap:0
14:43:2558.67time_gap:0
14:46:1158.83time_gap:0
seq: _27_19
09:30:2258.32time_gap:0 id_gap:828
09:31:4958.65time_gap:0
10:13:5059.42time_gap:0 id_gap:83
seq: _26_11
09:39:2459.25time_gap:0 id_gap:57
11:11:1158.97time_gap:0
11:12:2659.0time_gap:0
seq: _31_13
10:15:0359.64time_gap:0 id_gap:134
13:09:0458.38time_gap:1 id_gap:21
13:16:0058.27time_gap:0 id_gap:50
------卖出------

sell seq: _9_13_10
10:20:3059.45time_gap:0 id_gap:822
10:41:1558.85time_gap:0 id_gap:22
sell seq: _18_11
10:16:4859.79time_gap:0 id_gap:26
10:26:5159.28time_gap:0
13:45:1258.54time_gap:0
14:27:3158.5time_gap:0
14:46:4058.8time_gap:0
sell seq: _13_18
11:26:4658.9time_gap:0
13:13:2958.2time_gap:0
14:45:0458.75time_gap:0
sell seq: _13_14
09:45:5659.5time_gap:0
10:58:4158.74time_gap:0
14:15:1258.54time_gap:0
14:31:5558.41time_gap:0
14:56:3458.57time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：1094 regularGap 156.0
seq: _17_14_11_17_12_15_11_17_16_11_15
09:34:1411.79time_gap:0 id_gap:21
09:34:3611.79time_gap:0 id_gap:82
seq: _34_18_26_15_17_14_14_13_11_24_24
14:21:2911.4time_gap:0 id_gap:12
14:32:4511.29time_gap:1
seq: _16_22_16_21_18_14_18_26_28_17
09:34:4411.77time_gap:1
09:35:2211.75time_gap:0 id_gap:13
seq: _26_28_25_18_11_23_12_12_13_34
09:30:5111.65time_gap:1
09:31:0011.65time_gap:0
seq: _15_15_13_11_15_11_14_12_13_14
09:34:2511.82time_gap:0 id_gap:11
09:34:2611.83time_gap:1
seq: _17_14_11_17_12_15_11_17_16
09:48:3611.99time_gap:0 id_gap:90
11:16:3211.52time_gap:0
seq: _31_14_17_18_18_22_13_16
14:21:2911.4time_gap:0
14:34:0811.3time_gap:0 id_gap:156
seq: _28_14_49_30_21_28
09:34:4311.77time_gap:1 id_gap:20
09:36:1511.66time_gap:0
seq: _17_11_18_42_35_25
09:30:4111.67time_gap:1 id_gap:17
09:31:0011.65time_gap:0
seq: _25_28_27_17_20_22
11:13:4911.53time_gap:0
11:16:3211.51time_gap:0
seq: _60_14_59_29_40
09:47:3611.87time_gap:0 id_gap:50
09:47:4911.9time_gap:0 id_gap:54
seq: _28_17_37_24_30
09:34:3011.83time_gap:0
11:20:0511.53time_gap:0
seq: _92_84_13_11
09:33:1411.75time_gap:0 id_gap:13
09:47:0211.88time_gap:1
seq: _12_101_13_11
09:34:3611.77time_gap:0 id_gap:127
09:34:4511.77time_gap:0 id_gap:22
seq: _26_41_24_40
09:33:0111.62time_gap:0
09:33:0211.61time_gap:1 id_gap:123
seq: _16_16_19_114
09:34:0811.82time_gap:0
11:13:4911.53time_gap:0
seq: _80_52_28
09:30:2211.71time_gap:1 id_gap:60
09:30:2811.71time_gap:0
seq: _82_92_136
09:30:2511.72time_gap:3 id_gap:115
09:30:2811.72time_gap:0 id_gap:79
seq: _59_29_40
09:47:5511.95time_gap:0 id_gap:130
09:47:5511.95time_gap:0 id_gap:27
seq: _61_59_28
09:34:1411.84time_gap:0 id_gap:37
09:34:1511.84time_gap:0 id_gap:38
09:47:3911.86time_gap:1 id_gap:60
seq: _54_40_42
09:31:2611.63time_gap:0
09:38:4811.6time_gap:0
seq: _86_94_11
10:43:5611.57time_gap:0 id_gap:14
14:33:0911.3time_gap:0 id_gap:16
seq: _27_35_98
14:52:1511.38time_gap:1 id_gap:52
14:55:5011.36time_gap:1 id_gap:14
seq: _99_84
09:33:1411.75time_gap:0 id_gap:21
09:34:5011.79time_gap:0 id_gap:33
09:42:1811.65time_gap:0 id_gap:22
seq: _18_168
09:30:2111.69time_gap:0 id_gap:37
09:48:2111.98time_gap:0
14:32:4711.29time_gap:0 id_gap:38
------卖出------

sell seq: _99_107_12_12_11_13_12_11_11_422_25
10:21:0511.6time_gap:0 id_gap:21
10:21:0511.61time_gap:0 id_gap:15
sell seq: _11_12_11_12_13_11_24_97_106_12_11
10:18:0411.69time_gap:0 id_gap:39
10:18:0411.69time_gap:0 id_gap:46
sell seq: _107_99_12_11_11_12_25_11_12_11
10:21:0511.6time_gap:0 id_gap:12
10:21:0511.61time_gap:0
sell seq: _92_11_18_12_22_15
10:19:0711.62time_gap:0 id_gap:23
10:27:4511.58time_gap:0 id_gap:17
sell seq: _26_26_26_26_26
10:20:2211.64time_gap:0 id_gap:124
10:20:2211.64time_gap:0 id_gap:72
sell seq: _168_49_90_20_86
09:52:5111.81time_gap:0 id_gap:52
09:52:5111.81time_gap:0 id_gap:47
sell seq: _174_49_19_93
10:30:0011.55time_gap:0 id_gap:55
10:30:0011.55time_gap:0 id_gap:76
sell seq: _34_54_33_27
10:32:0511.55time_gap:0 id_gap:25
13:01:2111.51time_gap:0
sell seq: _42_47_24_34
10:20:0511.62time_gap:0 id_gap:16
13:12:4811.48time_gap:0 id_gap:127
sell seq: _44_35_55_33
11:13:2911.54time_gap:1
13:00:0211.52time_gap:0 id_gap:14
sell seq: _422_13_12
10:21:0511.61time_gap:0 id_gap:49
10:24:0011.58time_gap:0 id_gap:39
sell seq: _12_11_152
10:16:0811.7time_gap:0 id_gap:138
10:21:0511.6time_gap:0
sell seq: _22_11_422
................................................................... (total: 45)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：1074 regularGap 380.0
seq: _11_10_8_12_9
09:46:4663.79time_gap:1 id_gap:190
09:47:0063.87time_gap:0 id_gap:76
09:47:0063.87time_gap:0 id_gap:122
seq: _8_8_8_16
09:31:2665.45time_gap:1 id_gap:226
14:35:0163.2time_gap:0 id_gap:58
seq: _15_11_14_9
09:31:3065.38time_gap:1 id_gap:15
09:31:3165.38time_gap:0 id_gap:21
seq: _8_8_8_9
11:15:5465.03time_gap:0 id_gap:256
14:35:0063.15time_gap:1 id_gap:16
seq: _8_13_11
09:30:1965.41time_gap:0 id_gap:31
09:39:0064.2time_gap:0 id_gap:59
13:00:1465.62time_gap:0 id_gap:224
14:48:0464.17time_gap:0 id_gap:10
14:54:0464.17time_gap:0 id_gap:32
seq: _27_12_10
11:06:0864.2time_gap:0
14:48:0464.2time_gap:0 id_gap:63
seq: _12_32_8
09:30:1965.41time_gap:0 id_gap:28
14:54:1864.32time_gap:0 id_gap:10
seq: _12_8_10
09:30:5066.2time_gap:0 id_gap:276
09:48:5464.6time_gap:0
14:06:1464.57time_gap:0 id_gap:155
seq: _8_10_11
09:30:1965.39time_gap:0 id_gap:25
14:33:1163.3time_gap:0 id_gap:118
seq: _8_8_8
09:44:0263.95time_gap:1 id_gap:166
14:35:0163.2time_gap:0 id_gap:33
seq: _20_9_8
13:02:0465.85time_gap:0
13:02:3365.38time_gap:0 id_gap:380
seq: _9_11_17
09:30:3265.99time_gap:1
09:30:3365.95time_gap:0
09:48:2064.25time_gap:0
seq: _9_18_10
14:32:0363.08time_gap:1 id_gap:304
14:38:1063.67time_gap:0
seq: _17_9
09:30:3366.01time_gap:0
10:31:3264.16time_gap:0 id_gap:71
11:29:5865.71time_gap:0
13:00:0065.96time_gap:0
13:18:0165.01time_gap:0
14:26:4963.56time_gap:0
14:53:5364.13time_gap:0 id_gap:207
seq: _12_12
09:30:5266.23time_gap:0
09:39:0064.2time_gap:0 id_gap:43
09:39:0064.2time_gap:1 id_gap:135
09:42:0264.05time_gap:0 id_gap:132
13:15:0564.94time_gap:0 id_gap:274
13:15:3765.23time_gap:0
13:15:4865.45time_gap:0
seq: _13_11
13:01:4065.67time_gap:0
13:16:2265.48time_gap:0 id_gap:62
14:48:0464.22time_gap:0 id_gap:46
14:54:1964.37time_gap:0
14:56:1864.15time_gap:0
seq: _17_26
10:29:2364.11time_gap:3 id_gap:49
11:16:3365.13time_gap:0
14:56:4164.09time_gap:0
seq: _23_23
09:30:1065.29time_gap:1 id_gap:134
09:59:0165.04time_gap:0 id_gap:307
14:21:4764.05time_gap:1
seq: _16_13
09:31:2665.47time_gap:0 id_gap:137
10:39:2664.3time_gap:0 id_gap:10
10:39:2664.3time_gap:0 id_gap:16
13:01:1665.54time_gap:0
14:48:5964.61time_gap:0
seq: _13_19
09:30:5566.66time_gap:0 id_gap:311
11:03:2164.56time_gap:0
11:29:4566.94time_gap:0
13:02:0465.81time_gap:0
13:16:1865.47time_gap:0
13:21:0064.64time_gap:0
14:32:5963.2time_gap:0 id_gap:115
14:35:3163.68time_gap:0 id_gap:319
14:46:0364.21time_gap:0
seq: _12_32
09:38:0264.7time_gap:0 id_gap:33
14:35:0363.16time_gap:0
14:42:0663.87time_gap:0
seq: _23_12
09:30:0164.17time_gap:0
09:46:4663.8time_gap:0 id_gap:318
10:46:0065.34time_gap:0
seq: _17_11
09:36:4965.39time_gap:0 id_gap:23
11:29:0065.6time_gap:0 id_gap:11
14:29:0463.97time_gap:0
14:49:1064.44time_gap:0 id_gap:242
14:53:0464.17time_gap:0
14:55:4864.29time_gap:0
seq: _8_16
09:30:3066.15time_gap:0
09:30:3465.99time_gap:0
14:38:4563.61time_gap:0
14:43:0463.72time_gap:0
14:43:5764.03time_gap:0
14:56:5864.04time_gap:0
seq: _33_27
09:30:5366.18time_gap:1 id_gap:136
09:55:3765.4time_gap:0 id_gap:16
11:23:0365.03time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_11
10:02:0865.65time_gap:0 id_gap:130
11:15:0965.06time_gap:0 id_gap:49
sell seq: _8_13_12_11_9_12_8_8_9_8
13:09:0064.79time_gap:3 id_gap:28
13:09:0464.79time_gap:0 id_gap:48
sell seq: _8_8_8_8_8_8_8_8_8
13:15:0264.94time_gap:0 id_gap:20
13:23:0064.35time_gap:1 id_gap:115
sell seq: _9_31_16_8_17_15_32_16_9
09:40:1464.02time_gap:0 id_gap:207
09:40:1464.02time_gap:0 id_gap:162
sell seq: _9_9_9_10_9_9_9_9
13:18:0064.99time_gap:1 id_gap:50
13:24:0064.36time_gap:0 id_gap:77
sell seq: _10_10_12_12_9_9
10:40:0464.1time_gap:0 id_gap:16
13:25:0064.34time_gap:0 id_gap:28
sell seq: _9_9_9_9_9
10:54:1464.5time_gap:0 id_gap:71
13:26:0064.16time_gap:0 id_gap:44
sell seq: _10_10_12_12_9
09:46:1363.95time_gap:0 id_gap:13
10:23:2764.35time_gap:0 id_gap:134
sell seq: _9_12_13_10_10
13:02:0165.58time_gap:0 id_gap:59
13:20:0064.77time_gap:0 id_gap:55
sell seq: _13_16_18_14_9
10:11:1064.81time_gap:0 id_gap:74
13:20:0064.77time_gap:0 id_gap:36
sell seq: _9_10_8_9_12
09:33:0664.39time_gap:1 id_gap:278
13:16:0265.16time_gap:0 id_gap:80
sell seq: _43_18_9_25_15
09:33:0163.91time_gap:0 id_gap:268
09:35:0164.69time_gap:1 id_gap:213
sell seq: _10_10_12_9
................................................................... (total: 164)

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：1034 regularGap 148.6900000000005
seq: _17_17_17_17_17_17_17_17_17_17_17
13:22:5517.3time_gap:0 id_gap:61
13:22:5517.3time_gap:1 id_gap:44
seq: _12_16_11_16_12_18_18_12_12_14
13:08:0917.0time_gap:0 id_gap:31
13:10:1717.1time_gap:0 id_gap:64
seq: _11_14_13_26_11_19_13_12_13_11
13:44:2217.5time_gap:0
13:44:2217.5time_gap:0 id_gap:19
seq: _16_16_16_16_16_16_16_16_16
13:22:5517.28time_gap:0 id_gap:40
13:22:5517.29time_gap:0 id_gap:62
seq: _12_12_12_14_13_11_11_15
10:03:0116.79time_gap:0 id_gap:31
13:21:2717.27time_gap:1 id_gap:18
13:44:2217.5time_gap:1 id_gap:28
seq: _11_11_11_13_12_13_13_13
10:32:0016.95time_gap:0
13:10:1717.1time_gap:0 id_gap:54
seq: _87_12
09:40:1016.6time_gap:0 id_gap:16
13:44:4517.58time_gap:1 id_gap:134
14:56:4917.47time_gap:0
seq: _43_47
09:49:5316.88time_gap:0 id_gap:70
10:33:3217.03time_gap:0 id_gap:14
13:44:2717.5time_gap:0
------卖出------

sell seq: _12_14_12_11_13_12_14_12
09:30:2416.64time_gap:0
09:30:2516.63time_gap:3 id_gap:13
sell seq: _28_36_20_55_52_28
10:25:1016.79time_gap:0 id_gap:33
10:29:0416.88time_gap:0 id_gap:18
sell seq: _11_19_33_15_13_14
13:12:2517.44time_gap:1 id_gap:27
13:13:5617.39time_gap:1
sell seq: _12_26_40_21
09:31:2716.58time_gap:0 id_gap:114
09:37:5116.48time_gap:0 id_gap:33
sell seq: _39_21_11_25
09:37:4816.48time_gap:0 id_gap:20
13:15:3917.31time_gap:0 id_gap:14
sell seq: _30_32_18_19
10:27:1216.88time_gap:0 id_gap:31
10:56:3316.92time_gap:0 id_gap:46
sell seq: _18_70_54
09:47:0316.84time_gap:0 id_gap:42
10:20:5116.88time_gap:0 id_gap:22
13:11:5717.28time_gap:0
sell seq: _46_47
10:40:0416.95time_gap:0
13:15:0717.3time_gap:0
13:45:1417.57time_gap:0 id_gap:14

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：956 regularGap 1000
seq: _16_11_13_13_16_11
14:47:4429.0time_gap:0 id_gap:78
14:47:4429.0time_gap:0 id_gap:99
seq: _17_13_27_22_30
09:30:2226.51time_gap:0 id_gap:101
13:52:4929.02time_gap:1 id_gap:38
seq: _15_11_14_15_14
09:30:1926.48time_gap:1 id_gap:267
09:31:5027.01time_gap:0 id_gap:477
seq: _16_14_12_21_23
10:42:5326.84time_gap:0
10:59:0827.0time_gap:0 id_gap:14
seq: _31_25_19_26_21
09:56:1727.01time_gap:0 id_gap:215
14:55:0329.01time_gap:0 id_gap:734
seq: _30_31_31_31_32
13:35:0827.6time_gap:1 id_gap:16
14:01:1429.07time_gap:0 id_gap:586
seq: _11_12_13_13_12
13:45:0027.84time_gap:0 id_gap:104
14:33:0429.0time_gap:0 id_gap:274
seq: _11_16_17_13
11:03:1727.35time_gap:0 id_gap:134
14:52:0429.01time_gap:0 id_gap:738
14:52:3929.0time_gap:1 id_gap:437
seq: _16_14_14_13
09:31:5227.07time_gap:0
14:36:0429.1time_gap:0 id_gap:151
seq: _35_19_19_21
09:31:1627.1time_gap:0 id_gap:324
13:05:4627.55time_gap:0 id_gap:69
seq: _39_37_74_20
11:00:2027.28time_gap:0 id_gap:10
11:00:2027.27time_gap:0 id_gap:12
seq: _36_38_72_20
13:13:3227.99time_gap:0
13:13:3227.99time_gap:0
seq: _19_11_13_24
13:11:4927.86time_gap:0 id_gap:23
13:55:5229.11time_gap:0 id_gap:43
seq: _58_11_11_13
13:45:1127.98time_gap:0
13:52:1028.48time_gap:3 id_gap:206
seq: _23_14_17_18
14:21:2428.81time_gap:0 id_gap:450
14:33:0328.86time_gap:0 id_gap:20
seq: _24_30_14
09:38:0026.75time_gap:0
13:45:3128.13time_gap:0 id_gap:344
seq: _12_21_23
13:46:3328.2time_gap:0
13:53:4128.95time_gap:0
13:58:4128.95time_gap:0 id_gap:169
seq: _15_23_19
10:34:0726.91time_gap:0 id_gap:29
13:00:5227.18time_gap:0 id_gap:227
seq: _40_14_12
10:33:0826.92time_gap:0 id_gap:12
14:02:0529.3time_gap:0 id_gap:635
seq: _20_26_18
09:56:1727.01time_gap:0 id_gap:11
13:11:4927.88time_gap:0 id_gap:36
seq: _25_19_26
13:50:1128.31time_gap:0 id_gap:374
14:50:0429.06time_gap:0
seq: _13_28_35
09:43:2327.08time_gap:0 id_gap:115
13:45:0227.88time_gap:0
seq: _37_38_21
11:00:2027.25time_gap:0
13:45:1027.92time_gap:0
seq: _28_53_50
11:06:4727.3time_gap:0 id_gap:637
14:01:5729.3time_gap:0 id_gap:51
seq: _39_15_68
11:02:1927.41time_gap:0 id_gap:58
13:13:3428.05time_gap:0 id_gap:96
seq: _28_36_42
13:04:4227.48time_gap:0 id_gap:54
13:45:0027.84time_gap:0
seq: _14_20_28
13:14:2328.0time_gap:1 id_gap:914
14:36:0029.09time_gap:1 id_gap:201
seq: _20_42_12
13:38:4527.74time_gap:0
14:44:0128.89time_gap:0
seq: _38_24_28
13:45:0027.82time_gap:0 id_gap:30
14:21:2228.81time_gap:0
seq: _47_23_23
13:45:2328.05time_gap:0 id_gap:64
13:46:5028.4time_gap:0
seq: _24_14_17
13:45:0127.89time_gap:1 id_gap:610
14:45:0028.92time_gap:0 id_gap:10
seq: _14_30_17
13:45:0727.9time_gap:1 id_gap:775
13:56:0629.15time_gap:1 id_gap:650
seq: _22_42_12
13:13:3227.97time_gap:0
14:22:4128.75time_gap:0 id_gap:523
seq: _21_11_30
13:45:2228.01time_gap:0
13:45:2328.08time_gap:0
seq: _26_14_19
13:45:5828.3time_gap:0 id_gap:124
14:52:3929.0time_gap:0 id_gap:365
seq: _37_40_13
13:52:0928.47time_gap:1 id_gap:15
14:03:4929.23time_gap:0
seq: _37_56_17
13:48:3228.67time_gap:1 id_gap:191
14:46:0428.95time_gap:0 id_gap:42
seq: _34_36_36
13:48:5228.68time_gap:1 id_gap:850
14:51:0429.08time_gap:0
seq: _45_31_26
14:41:1229.0time_gap:0 id_gap:920
14:50:0329.08time_gap:0
seq: _29_20_13
13:56:5528.97time_gap:1 id_gap:515
14:53:1029.0time_gap:0 id_gap:747
seq: _21_19_14
14:35:0629.04time_gap:0 id_gap:10
14:51:0329.08time_gap:0 id_gap:44
seq: _37_19_35
13:52:4028.98time_gap:0
13:52:4428.99time_gap:0 id_gap:10
seq: _11_33_31
13:58:5329.01time_gap:0 id_gap:81
14:37:2929.09time_gap:0 id_gap:17
seq: _57_42
09:30:2226.5time_gap:0
13:13:3227.88time_gap:0
14:39:4128.96time_gap:0
seq: _63_12
09:30:2426.52time_gap:0 id_gap:901
13:12:1527.88time_gap:1 id_gap:571
13:18:1227.75time_gap:3 id_gap:311
seq: _52_22
10:29:2826.7time_gap:0 id_gap:26
13:38:4527.8time_gap:0 id_gap:16
13:57:5928.77time_gap:0 id_gap:39
14:55:0329.01time_gap:0 id_gap:712
seq: _42_16
................................................................... (total: 188)
------卖出------

sell seq: _13_15_12_23_15_17_13
09:30:1326.38time_gap:0 id_gap:15
11:02:0927.47time_gap:1 id_gap:872
sell seq: _12_11_15_22_11_21
10:13:1826.97time_gap:0 id_gap:100
14:12:0029.1time_gap:0 id_gap:11
sell seq: _29_35_29_42
09:56:1727.0time_gap:0 id_gap:178
09:59:4727.0time_gap:1 id_gap:305
sell seq: _30_12_17
10:19:2426.96time_gap:0 id_gap:14
11:07:1027.28time_gap:0 id_gap:59
11:09:0027.29time_gap:0 id_gap:99
sell seq: _18_22_25
11:00:0827.0time_gap:0 id_gap:310
13:07:1927.9time_gap:0 id_gap:51
sell seq: _47_17_20
11:00:3727.2time_gap:0 id_gap:331
13:12:0427.91time_gap:1 id_gap:137
sell seq: _18_14_44
13:47:4628.46time_gap:1 id_gap:514
13:49:0728.59time_gap:0 id_gap:201
sell seq: _13_20_44
13:52:1328.52time_gap:0 id_gap:978
13:57:4928.79time_gap:0 id_gap:627
sell seq: _22_39
10:13:1826.97time_gap:0
13:00:1027.27time_gap:0 id_gap:38
13:00:5627.35time_gap:0
sell seq: _23_31
13:48:0128.44time_gap:0 id_gap:333
13:53:0229.05time_gap:1 id_gap:38
14:17:5528.88time_gap:1 id_gap:778
14:22:5828.78time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：934 regularGap 415.0
seq: _12_14_14_13_12_16_11_14_11_11_11
09:52:4817.68time_gap:0 id_gap:11
10:50:0417.6time_gap:0 id_gap:32
seq: _15_15_11_15_15_11_15_13_11_12
09:33:5117.52time_gap:1 id_gap:41
09:41:3217.52time_gap:1 id_gap:16
seq: _11_13_11_11_13_11_13_11
10:59:3617.64time_gap:0 id_gap:121
11:06:1917.64time_gap:0 id_gap:10
13:19:3017.48time_gap:0
seq: _16_15_13_13_13_11_24
09:49:0817.61time_gap:0 id_gap:12
10:22:5317.56time_gap:0 id_gap:23
seq: _19_16_15_16_19_17
10:17:2117.64time_gap:0 id_gap:64
10:50:0417.6time_gap:0
seq: _21_19_20_22_26
11:05:2917.62time_gap:0
11:06:1217.64time_gap:0
seq: _24_25_22_23
09:32:3817.54time_gap:0
13:16:0017.49time_gap:0 id_gap:173
seq: _68_83_34
11:06:1217.63time_gap:0 id_gap:134
13:03:4217.51time_gap:0 id_gap:10
seq: _27_82
09:30:0317.65time_gap:0
10:54:3217.66time_gap:0
13:16:0317.49time_gap:1
------卖出------

sell seq: _17_17_17_17_17_17_17_17
09:37:4417.52time_gap:0 id_gap:210
09:37:4417.52time_gap:0 id_gap:351
sell seq: _72_24_90
10:17:0817.61time_gap:0
11:14:5317.58time_gap:0 id_gap:103
sell seq: _12_55_23
09:37:4017.52time_gap:0
14:31:0917.4time_gap:0 id_gap:123
sell seq: _54_54
09:32:1917.58time_gap:0 id_gap:22
14:22:2717.4time_gap:0 id_gap:129
14:31:0617.4time_gap:0 id_gap:63

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：912 regularGap 118.0
seq: _15_15_13_11_14_11_13_13
10:26:5943.26time_gap:0
10:47:2243.23time_gap:0 id_gap:64
seq: _15_11_15_11_12
09:31:1643.72time_gap:1 id_gap:100
09:33:2644.2time_gap:1 id_gap:23
seq: _32_86_155_79_12
13:49:0543.52time_gap:0 id_gap:99
13:49:2443.5time_gap:3 id_gap:56
seq: _20_15_22_22
09:30:0444.1time_gap:0 id_gap:20
11:20:1642.87time_gap:0
seq: _17_38_13_15
09:41:3244.04time_gap:1 id_gap:21
11:23:0542.76time_gap:0 id_gap:12
seq: _15_11_15_11
09:35:1043.42time_gap:0
14:55:4943.0time_gap:1
seq: _11_11_11_11
09:31:1543.72time_gap:0 id_gap:69
14:52:0443.01time_gap:0
seq: _12_12_12_12
11:08:4043.37time_gap:0 id_gap:61
14:55:0442.89time_gap:0
seq: _16_43_39_78
13:44:1743.26time_gap:0 id_gap:67
13:44:3443.22time_gap:0 id_gap:61
seq: _11_17_13
14:15:2243.95time_gap:0 id_gap:89
14:55:0442.91time_gap:0 id_gap:10
14:55:0643.09time_gap:0 id_gap:20
seq: _12_12_23
09:30:0444.07time_gap:0
09:38:3343.85time_gap:0 id_gap:24
14:55:0543.0time_gap:0
seq: _28_26_19
09:30:3743.84time_gap:0
09:31:1743.73time_gap:0
10:05:3843.22time_gap:0 id_gap:22
14:55:0342.87time_gap:0 id_gap:46
seq: _13_15_14
11:20:1642.86time_gap:0
14:14:1043.49time_gap:0
14:55:0342.87time_gap:0 id_gap:57
seq: _11_15_11
09:33:2744.2time_gap:0 id_gap:90
09:35:1043.42time_gap:0 id_gap:22
seq: _13_11_11
14:56:1142.98time_gap:0 id_gap:110
14:56:1842.97time_gap:1
14:56:2142.97time_gap:0
seq: _18_14_16
09:31:1643.76time_gap:0 id_gap:38
09:36:4443.33time_gap:0
09:53:2243.56time_gap:0 id_gap:98
14:16:3743.52time_gap:1
seq: _37_16_17
09:31:1843.72time_gap:0 id_gap:87
13:41:0443.3time_gap:0 id_gap:76
seq: _30_18_21
09:47:0243.72time_gap:1
14:56:1143.01time_gap:0
seq: _12_79_155
13:48:3343.52time_gap:0
13:49:3943.54time_gap:0 id_gap:30
seq: _26_13_14
09:35:1143.42time_gap:1 id_gap:64
11:26:5242.81time_gap:0
seq: _18_18_12
11:27:1742.8time_gap:0
14:49:0143.36time_gap:0
seq: _43_16_78
13:43:5043.25time_gap:0 id_gap:22
13:44:5943.17time_gap:0 id_gap:57
seq: _27_41_32
14:51:4842.9time_gap:0
14:51:5042.9time_gap:0
seq: _12_23
09:34:5143.61time_gap:0 id_gap:12
11:08:4043.37time_gap:0 id_gap:44
11:26:4442.79time_gap:0 id_gap:62
14:54:2543.81time_gap:0
seq: _24_12
09:31:1843.72time_gap:1 id_gap:33
09:31:2643.84time_gap:0 id_gap:10
09:36:4043.37time_gap:0
14:16:0243.85time_gap:0
seq: _28_26
09:30:3743.84time_gap:0
14:19:0143.67time_gap:0
14:49:4343.19time_gap:0
seq: _19_28
10:17:1644.03time_gap:0
10:47:1143.21time_gap:0
14:18:5543.75time_gap:0
14:45:1343.04time_gap:0 id_gap:10
14:56:0343.01time_gap:0
14:56:0343.01time_gap:0
seq: _23_19
09:30:0444.07time_gap:0 id_gap:10
09:31:2643.84time_gap:0
09:32:4444.39time_gap:0 id_gap:73
seq: _22_22
09:31:1643.75time_gap:0
11:20:1642.84time_gap:0
14:48:5543.36time_gap:0
seq: _19_16
10:07:1343.9time_gap:0 id_gap:36
11:20:0243.29time_gap:0 id_gap:10
13:05:3843.0time_gap:0 id_gap:14
seq: _28_13
09:38:0043.86time_gap:0
14:15:2043.96time_gap:0
14:23:0143.52time_gap:0
14:26:0443.08time_gap:1 id_gap:95
14:37:1243.56time_gap:0
14:39:0743.21time_gap:0
14:55:2543.02time_gap:0
seq: _21_18
09:30:3143.87time_gap:1 id_gap:31
09:35:3143.5time_gap:0
09:46:0344.19time_gap:0
14:48:0143.32time_gap:0 id_gap:83
14:51:5142.94time_gap:0
seq: _38_17
09:31:1643.72time_gap:0 id_gap:55
09:35:1143.42time_gap:0 id_gap:53
14:15:1643.94time_gap:0
seq: _17_38
................................................................... (total: 159)
------卖出------

sell seq: _20_13_15_22_19_13_18
09:31:2843.89time_gap:0 id_gap:17
09:32:4144.19time_gap:0 id_gap:10
sell seq: _12_12_13_14_11_13_11
09:31:2843.86time_gap:0 id_gap:30
09:32:5144.32time_gap:1 id_gap:16
sell seq: _13_12_20_30
09:40:0443.99time_gap:0 id_gap:30
10:23:0943.3time_gap:0 id_gap:56
sell seq: _22_22_22_22
09:30:2843.92time_gap:0 id_gap:23
09:30:4644.05time_gap:1 id_gap:26
sell seq: _12_12_13_14
09:32:2644.14time_gap:0
09:32:5544.34time_gap:0 id_gap:20
sell seq: _21_28_11_28
09:32:4344.2time_gap:0
09:32:4644.2time_gap:0 id_gap:59
sell seq: _11_11_11_11
09:30:5644.09time_gap:0
09:31:0843.87time_gap:0
sell seq: _77_14_37_14
09:53:5343.52time_gap:0 id_gap:32
09:55:2743.45time_gap:0 id_gap:52
sell seq: _31_13_28
09:30:0444.0time_gap:0 id_gap:59
09:30:2244.02time_gap:0 id_gap:12
sell seq: _13_28_14
10:23:0943.3time_gap:0
13:41:0743.19time_gap:0 id_gap:15
sell seq: _14_23_12
09:31:0443.9time_gap:0 id_gap:107
09:46:0444.08time_gap:0 id_gap:34
14:31:2343.4time_gap:0
sell seq: _38_18_16
................................................................... (total: 213)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：875 regularGap 556.7080249999999
seq: _24_26_17_18_12_17_17
13:01:0455.6time_gap:0 id_gap:58
13:01:3155.67time_gap:1 id_gap:53
seq: _13_11_19
09:30:0756.05time_gap:3 id_gap:524
09:37:5756.21time_gap:0 id_gap:69
seq: _23_32_22
09:49:3356.5time_gap:0 id_gap:13
09:49:5056.5time_gap:0 id_gap:20
09:50:0256.5time_gap:0 id_gap:56
seq: _12_14_18
09:31:3956.13time_gap:0 id_gap:518
09:42:4556.23time_gap:0 id_gap:175
14:53:1955.24time_gap:1 id_gap:364
seq: _24_18_35
09:47:2656.09time_gap:0 id_gap:30
13:00:3855.6time_gap:0 id_gap:32
seq: _21_22_22
09:47:4356.09time_gap:0
09:49:1556.26time_gap:1 id_gap:31
seq: _13_14_10
09:50:3456.3time_gap:0
10:28:0155.24time_gap:0
seq: _19_18_18
09:49:2256.27time_gap:0
14:33:0554.99time_gap:1 id_gap:16
seq: _16_16_16
09:47:4656.11time_gap:3
10:34:3355.41time_gap:1 id_gap:63
10:34:3455.44time_gap:1 id_gap:183
seq: _12_23_18
09:31:1755.97time_gap:1 id_gap:66
09:58:2255.73time_gap:0
seq: _23_23_12
09:57:3455.7time_gap:0 id_gap:40
11:07:0155.56time_gap:3 id_gap:11
seq: _13_13_13
11:01:4955.59time_gap:1
13:47:2755.4time_gap:0
seq: _13_18
09:30:0156.07time_gap:0 id_gap:72
09:31:1655.91time_gap:0 id_gap:66
09:39:2256.2time_gap:0 id_gap:11
09:48:4556.22time_gap:0 id_gap:10
09:49:1356.23time_gap:0
09:52:1056.19time_gap:1 id_gap:36
09:54:3756.1time_gap:0
10:13:5055.6time_gap:0 id_gap:110
10:17:1855.88time_gap:0
14:53:4555.27time_gap:0 id_gap:144
seq: _12_23
09:32:4356.01time_gap:0
09:45:5256.45time_gap:0
09:53:1456.16time_gap:0
09:57:4655.67time_gap:0
seq: _13_16
09:36:0157.03time_gap:0
09:38:0056.21time_gap:0 id_gap:121
09:58:0155.65time_gap:1
09:58:0355.65time_gap:1
09:58:1055.65time_gap:0
13:00:0768.63time_gap:0
13:07:5555.69time_gap:0
seq: _12_28
09:32:4256.13time_gap:0 id_gap:24
09:47:3156.1time_gap:0
09:57:3355.73time_gap:0 id_gap:28
09:58:1155.67time_gap:0
14:53:1355.23time_gap:0
seq: _21_21
09:44:1456.11time_gap:0 id_gap:11
09:47:3456.09time_gap:0 id_gap:18
09:57:4655.69time_gap:0 id_gap:32
13:01:5255.67time_gap:0
seq: _13_14
09:56:1155.97time_gap:0
10:26:5755.37time_gap:0
10:26:5755.37time_gap:0
seq: _19_18
09:40:0656.36time_gap:0
10:48:3455.5time_gap:0
13:03:0455.52time_gap:0 id_gap:37
14:33:0354.99time_gap:1 id_gap:40
seq: _34_12
09:32:1056.04time_gap:0
09:59:3355.91time_gap:0 id_gap:210
14:13:3755.4time_gap:0
seq: _16_24
10:17:1755.85time_gap:0 id_gap:82
14:48:2455.53time_gap:0
14:49:3655.4time_gap:0
seq: _27_12
09:58:0555.7time_gap:0 id_gap:16
09:58:1055.66time_gap:0
10:14:0055.73time_gap:0 id_gap:19
10:41:5355.24time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_16_16_15_15_16_16_15_16_16
10:26:1355.46time_gap:1 id_gap:371
10:26:4355.4time_gap:1 id_gap:109
10:31:5555.22time_gap:1 id_gap:249
10:32:5855.22time_gap:1 id_gap:270
sell seq: _16_16_16_15_16_16_15_15_16_16
10:36:3755.34time_gap:1 id_gap:368
10:37:1155.47time_gap:0 id_gap:225
sell seq: _16_16_16_15_16_16_15_15_16
10:27:1655.33time_gap:0 id_gap:145
10:29:4955.16time_gap:1 id_gap:242
10:35:0455.37time_gap:1 id_gap:260
sell seq: _16_16_16_15_16_16_15_15
10:25:5555.53time_gap:1 id_gap:384
10:29:1955.22time_gap:0 id_gap:238
10:29:2255.17time_gap:1 id_gap:439
10:36:0755.3time_gap:0 id_gap:142
sell seq: _16_16_15_16_16_15
10:25:4155.53time_gap:0 id_gap:267
10:28:4955.23time_gap:0 id_gap:235
10:28:5255.24time_gap:0 id_gap:299
10:31:2555.17time_gap:1 id_gap:188
10:32:2555.2time_gap:0 id_gap:226
10:33:3155.28time_gap:0 id_gap:204
10:34:0155.37time_gap:1 id_gap:155
10:40:4655.39time_gap:0 id_gap:207
sell seq: _13_12_23_11_14
09:32:3155.98time_gap:1 id_gap:23
13:39:0855.2time_gap:0 id_gap:16
sell seq: _16_16_15_16_16
................................................................... (total: 229)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：865 regularGap 1000
seq: _15_14_18_11_11_12
13:01:0732.2time_gap:0 id_gap:23
13:49:3533.78time_gap:0 id_gap:60
14:00:1133.75time_gap:0
seq: _12_17_12_15_12_11
13:49:3433.78time_gap:1 id_gap:54
14:09:5733.71time_gap:0 id_gap:167
seq: _15_61_37_34_85
13:05:2333.0time_gap:0 id_gap:70
13:06:2633.0time_gap:0 id_gap:166
13:08:5233.0time_gap:0 id_gap:94
seq: _16_18_18_18_17
13:08:5432.95time_gap:0 id_gap:49
13:20:3133.99time_gap:0 id_gap:38
13:22:5034.0time_gap:1 id_gap:270
seq: _20_14_14_23_12
13:30:5434.1time_gap:0 id_gap:46
14:56:2533.24time_gap:0 id_gap:10
seq: _11_42_14_12
09:51:2232.0time_gap:0 id_gap:46
11:17:2631.98time_gap:1 id_gap:21
seq: _19_21_12
09:51:2132.0time_gap:0 id_gap:151
13:04:4833.0time_gap:0 id_gap:767
13:18:5533.62time_gap:1 id_gap:915
13:35:1534.14time_gap:0
seq: _18_16_20
13:02:4632.11time_gap:0 id_gap:281
13:03:5732.46time_gap:1 id_gap:790
seq: _11_18_23
13:01:0732.2time_gap:0 id_gap:331
13:01:0932.26time_gap:1 id_gap:137
seq: _87_35_39
13:05:1133.0time_gap:0 id_gap:70
13:06:0033.0time_gap:0 id_gap:16
seq: _42_43_42
13:05:2433.09time_gap:0 id_gap:50
13:20:3133.88time_gap:0 id_gap:59
seq: _57_58_58
13:20:3133.9time_gap:0 id_gap:65
13:20:3133.9time_gap:0 id_gap:43
13:20:3133.89time_gap:0 id_gap:64
seq: _18_13_34
13:20:3134.0time_gap:0
13:20:3133.98time_gap:0
seq: _27_27
09:36:4931.72time_gap:0
13:04:3333.02time_gap:0
13:20:3133.98time_gap:0 id_gap:18
13:29:5134.21time_gap:0 id_gap:148
seq: _37_11
10:40:1831.79time_gap:0
13:11:3633.98time_gap:0
13:19:0533.85time_gap:0 id_gap:94
seq: _17_33
11:00:0532.0time_gap:0 id_gap:121
13:20:3133.99time_gap:0
13:20:3133.98time_gap:0
13:21:4333.87time_gap:0
13:23:0434.07time_gap:0 id_gap:49
seq: _33_14
13:04:3633.03time_gap:0 id_gap:493
13:05:2433.09time_gap:1 id_gap:25
13:11:4934.15time_gap:1 id_gap:14
seq: _37_38
13:09:0833.19time_gap:0 id_gap:28
13:09:0833.2time_gap:0 id_gap:22
13:09:0833.2time_gap:0 id_gap:27
13:10:3433.86time_gap:1 id_gap:631
seq: _22_44
13:12:2633.84time_gap:3 id_gap:25
13:20:3133.87time_gap:0
13:37:3134.03time_gap:0
seq: _24_28
13:35:1034.16time_gap:0
14:54:1533.44time_gap:0
14:54:2033.37time_gap:0
------卖出------

sell seq: _14_19_12_19_19
13:09:3933.46time_gap:3
13:09:4433.46time_gap:0 id_gap:43
sell seq: _16_13_30_20
13:29:1434.68time_gap:0 id_gap:711
13:29:2134.68time_gap:0 id_gap:307
sell seq: _30_16_12
09:34:1331.63time_gap:0 id_gap:142
13:25:2534.68time_gap:1 id_gap:536
sell seq: _20_11_16
10:00:3331.93time_gap:0 id_gap:127
14:04:2933.81time_gap:0 id_gap:50
sell seq: _14_22_15
10:56:4231.96time_gap:0 id_gap:12
14:09:5433.71time_gap:0
sell seq: _12_15_29
13:04:4532.99time_gap:0 id_gap:329
14:32:1233.47time_gap:1 id_gap:769
sell seq: _14_19_12
13:14:5033.42time_gap:1 id_gap:581
13:23:4034.68time_gap:0 id_gap:272
sell seq: _26_17_24
13:29:0934.68time_gap:0 id_gap:649
13:46:3133.78time_gap:0 id_gap:83
sell seq: _38_28
13:09:3733.26time_gap:0
13:31:0434.0time_gap:0 id_gap:968
13:52:4133.79time_gap:0 id_gap:697
sell seq: _29_19
13:21:0333.82time_gap:0 id_gap:809
13:29:2234.68time_gap:0 id_gap:23
14:10:2233.7time_gap:1 id_gap:713

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：864 regularGap 40.0
seq: _14_14_12_13_13_14_12_30_14_15_13
09:44:199.55time_gap:0 id_gap:15
09:44:359.55time_gap:0
seq: _101_12_12_11_12_11_12_13
13:59:339.74time_gap:0
14:03:009.78time_gap:0
14:03:019.78time_gap:0
seq: _104_14_11_13_12_15
09:34:049.53time_gap:0 id_gap:11
09:37:009.54time_gap:0
09:40:159.56time_gap:0
------卖出------

sell seq: _18_13_16_14_14_11_15_17_12_11_24
09:46:019.58time_gap:0 id_gap:40
10:11:129.61time_gap:1
sell seq: _107_31_31_29_31_11
10:20:059.61time_gap:0 id_gap:16
10:28:159.57time_gap:0 id_gap:21

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：768 regularGap 20
seq: _13_12_15_12
09:32:2936.14time_gap:0 id_gap:15
09:32:5135.7time_gap:1 id_gap:20
09:33:1535.56time_gap:0 id_gap:13
13:27:2334.8time_gap:0 id_gap:14
seq: _14_14_14
09:30:2236.82time_gap:0
09:30:2936.9time_gap:0 id_gap:17
seq: _15_19_13
09:30:1936.99time_gap:0
09:30:3936.99time_gap:0
09:31:3335.76time_gap:0 id_gap:12
seq: _13_19_27
09:30:2236.82time_gap:0 id_gap:13
14:36:5034.65time_gap:1 id_gap:20
seq: _19_27_17
14:36:5834.51time_gap:0
14:50:4834.55time_gap:0
seq: _27_17_24
09:30:3936.99time_gap:0
14:37:0234.99time_gap:0
seq: _15_14_16
10:08:1335.51time_gap:0
14:35:1734.44time_gap:0
seq: _22_15_12
09:36:4135.3time_gap:1 id_gap:11
09:48:0135.67time_gap:0
10:08:3635.5time_gap:1
seq: _17_25_21
10:57:5835.42time_gap:0
14:56:2234.79time_gap:0
seq: _70_12_12
09:31:4835.3time_gap:0 id_gap:19
09:38:1435.35time_gap:0
seq: _20_19_12
09:43:5435.22time_gap:0 id_gap:17
13:10:5735.18time_gap:1
seq: _28_19
09:30:4536.78time_gap:0
09:31:0636.14time_gap:0
09:31:2535.78time_gap:0
11:05:1435.73time_gap:0
11:10:5035.66time_gap:0
14:40:4534.58time_gap:0
seq: _23_24
09:30:3736.97time_gap:0
09:31:0736.13time_gap:0
09:31:4835.3time_gap:0
09:31:4835.3time_gap:0
09:58:1834.89time_gap:0 id_gap:14
10:30:1834.7time_gap:0
11:12:0135.52time_gap:0
14:55:1134.63time_gap:0
14:55:2534.53time_gap:0
seq: _48_22
09:30:5436.3time_gap:0
09:36:3135.1time_gap:0
09:46:1135.63time_gap:0
seq: _17_38
09:31:0036.09time_gap:0 id_gap:19
09:31:1236.02time_gap:0
14:36:2534.67time_gap:0 id_gap:16
seq: _38_16
09:31:0436.15time_gap:0
09:38:1735.37time_gap:3
11:04:4935.95time_gap:0
seq: _26_28
09:48:0035.66time_gap:0
09:57:3935.1time_gap:0
10:05:4135.08time_gap:0
seq: _22_33
09:37:3435.6time_gap:0
09:53:2035.75time_gap:0 id_gap:19
14:49:2234.7time_gap:0
seq: _38_14
09:37:4635.77time_gap:0
09:57:3935.06time_gap:0
10:26:1334.85time_gap:0
11:03:3335.96time_gap:0
14:39:0034.5time_gap:0
------卖出------

sell seq: _16_18_11_18_23_21_22_19
11:05:1335.77time_gap:0
11:10:4535.7time_gap:0
sell seq: _12_14_12_16_13_12
09:32:1435.79time_gap:0 id_gap:10
11:12:0335.58time_gap:0
11:15:5435.69time_gap:0
sell seq: _11_14_13_13_23
09:30:3236.88time_gap:0 id_gap:11
09:35:0035.01time_gap:0 id_gap:13
sell seq: _13_13_11_13_13
09:30:2136.98time_gap:0 id_gap:12
09:34:5835.02time_gap:0
11:12:4935.63time_gap:0 id_gap:18
sell seq: _16_14_13_17_12
09:30:3936.9time_gap:0 id_gap:12
09:46:3435.61time_gap:0
10:05:4735.32time_gap:0 id_gap:11
sell seq: _12_12_12_16_13
09:32:1435.78time_gap:0
10:05:2135.3time_gap:0
sell seq: _13_14_14_13
09:30:2236.93time_gap:0
09:30:4736.6time_gap:0
09:30:4736.6time_gap:0
09:34:5835.02time_gap:0 id_gap:15
sell seq: _16_17_16_17
09:30:4736.6time_gap:0 id_gap:19
09:30:4836.66time_gap:0
sell seq: _15_13_16_16
09:30:4736.6time_gap:0
11:15:1835.6time_gap:0
sell seq: _21_11_11_11
................................................................... (total: 181)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：727 regularGap 20
seq: _12_13_15_11_11_14_12_12
09:30:2320.15time_gap:0 id_gap:13
09:37:5520.09time_gap:0
seq: _12_13_15_11_11_14_12
09:30:2220.14time_gap:0 id_gap:13
09:37:5520.09time_gap:0
seq: _11_12_21_15_12_11_11
09:56:2020.05time_gap:1 id_gap:13
14:27:1920.15time_gap:0
seq: _12_11_11_16_22_17_11
09:37:5520.09time_gap:0
09:37:5620.07time_gap:0
14:33:0920.1time_gap:1 id_gap:15
seq: _13_23_11_18_11_16
09:49:4120.16time_gap:1 id_gap:15
13:30:1120.31time_gap:3
seq: _11_14_27_32
09:35:3819.91time_gap:1 id_gap:12
10:44:0020.3time_gap:0
seq: _40_31_11
09:38:2020.05time_gap:0
13:30:1020.31time_gap:0 id_gap:14
seq: _100_11_28
09:36:0719.93time_gap:0
14:08:1420.25time_gap:0
seq: _33_13_32
09:59:0720.23time_gap:0
10:03:2320.43time_gap:0 id_gap:13
seq: _43_18_34
09:32:2920.1time_gap:0
10:05:0520.9time_gap:0
seq: _46_53_12
09:36:5120.1time_gap:0
10:04:5620.79time_gap:0
seq: _21_24_31
09:36:0219.86time_gap:0
09:56:1420.06time_gap:0
seq: _21_43_25
09:35:3819.91time_gap:0
10:20:0520.71time_gap:0
seq: _24_37_20
10:04:5420.75time_gap:0
10:08:0020.8time_gap:0
seq: _27_81
09:30:3520.3time_gap:0 id_gap:11
10:06:3220.92time_gap:1 id_gap:14
10:06:3220.96time_gap:0 id_gap:20
seq: _52_44
11:21:2520.47time_gap:0
13:30:2920.31time_gap:0
14:27:4820.15time_gap:0
seq: _22_77
09:43:1920.25time_gap:0
09:50:0520.18time_gap:0
10:05:0820.95time_gap:0
seq: _49_53
09:36:3920.04time_gap:0
09:36:5420.08time_gap:0
10:03:2420.44time_gap:0
10:03:2620.44time_gap:0
14:08:1420.25time_gap:0
seq: _41_41
09:49:4120.16time_gap:0
10:05:0520.9time_gap:0 id_gap:13
10:16:5621.0time_gap:0 id_gap:15
------卖出------

sell seq: _19_18_16_18_18_12
09:43:0320.17time_gap:1 id_gap:17
10:21:0420.65time_gap:0
10:45:0220.32time_gap:0
sell seq: _11_14_18_16_16_20
09:41:2820.09time_gap:0
14:46:3020.32time_gap:0 id_gap:10
sell seq: _25_22_19_15
10:19:0520.68time_gap:0
10:44:4220.36time_gap:0
sell seq: _18_25_35_22
10:18:0020.8time_gap:0
10:28:5120.4time_gap:0
sell seq: _28_18_21_14
09:30:5320.28time_gap:0
10:44:4220.34time_gap:0
sell seq: _17_12_20_37
09:35:1120.04time_gap:0
14:55:1120.25time_gap:0
sell seq: _60_45_17_44
09:32:1620.19time_gap:1
09:32:2820.09time_gap:0
sell seq: _17_19_26_18
10:19:1920.67time_gap:0
11:17:0020.43time_gap:0
sell seq: _30_22_32
10:08:3020.85time_gap:0 id_gap:11
10:44:4220.36time_gap:1
sell seq: _15_31_33
14:26:5620.14time_gap:0
14:37:5620.19time_gap:0
14:50:5020.28time_gap:0 id_gap:18
sell seq: _11_15_61
10:21:3620.61time_gap:0
14:50:0420.3time_gap:0
sell seq: _33_90_16
................................................................... (total: 48)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：678 regularGap 73.0
seq: _13_11_13_15_13_11_13_12_11_11_12
09:58:2119.19time_gap:0 id_gap:24
10:02:2219.27time_gap:1 id_gap:16
seq: _21_11_12_20_12_11_12
10:02:2519.29time_gap:0 id_gap:19
14:32:5918.8time_gap:0 id_gap:16
seq: _13_11_13_12_11_11_12
10:01:3819.21time_gap:0
14:32:5718.81time_gap:0 id_gap:14
seq: _15_12_14_13_14_36
09:46:3419.33time_gap:0 id_gap:30
10:29:1919.6time_gap:0 id_gap:29
seq: _21_18_32_23_40
09:50:5619.31time_gap:1 id_gap:59
14:35:0718.98time_gap:0 id_gap:20
seq: _33_20_18_18_17
10:07:0119.28time_gap:0 id_gap:61
14:52:4918.93time_gap:0
seq: _25_26_26_26
09:30:4619.4time_gap:0 id_gap:46
09:30:5519.34time_gap:0
09:38:3319.31time_gap:0
seq: _24_26_26_14
10:02:1419.24time_gap:0
14:55:0418.96time_gap:0
seq: _31_34_35_32
14:32:5018.8time_gap:0
14:34:4918.88time_gap:0
seq: _31_40_32
09:32:3719.44time_gap:1
14:51:0718.97time_gap:0
seq: _26_26_26
09:30:5719.34time_gap:0 id_gap:28
09:38:3419.34time_gap:0
09:38:3819.31time_gap:0 id_gap:11
seq: _38_37_21
09:38:3419.34time_gap:0 id_gap:19
14:51:2218.97time_gap:0
seq: _36_64_48
09:38:5019.32time_gap:0
09:40:5719.11time_gap:0
seq: _22_50_13
11:12:0719.3time_gap:0 id_gap:48
14:33:0518.86time_gap:0 id_gap:13
seq: _29_40_39
09:41:1119.16time_gap:0
09:41:1219.17time_gap:0
seq: _25_24_31
14:32:5018.8time_gap:0
14:55:0418.96time_gap:0
seq: _48_14_32
14:54:0318.94time_gap:0 id_gap:13
14:55:0318.94time_gap:0 id_gap:19
seq: _51_15_14
14:19:0618.85time_gap:0
14:33:0318.81time_gap:0 id_gap:17
seq: _52_29
09:48:1619.34time_gap:0 id_gap:34
09:55:1319.29time_gap:0
09:55:1819.27time_gap:1
seq: _48_36
09:44:5119.37time_gap:0
10:16:0019.72time_gap:0 id_gap:10
11:21:2719.23time_gap:1 id_gap:49
14:55:1719.09time_gap:0
seq: _47_41
09:42:5219.14time_gap:0 id_gap:16
09:49:2919.27time_gap:0 id_gap:46
10:03:0619.32time_gap:0 id_gap:34
14:52:1018.94time_gap:0 id_gap:15
seq: _41_38
09:32:4019.47time_gap:0 id_gap:17
09:46:3019.33time_gap:0
10:22:1019.81time_gap:0
seq: _48_48
09:30:0119.48time_gap:0 id_gap:11
09:59:0219.2time_gap:1 id_gap:12
10:21:1419.89time_gap:0
seq: _22_81
10:25:2819.67time_gap:0 id_gap:27
14:52:0418.93time_gap:0 id_gap:53
14:55:0518.98time_gap:0
seq: _43_47
10:05:2519.23time_gap:0 id_gap:67
10:18:2719.94time_gap:0 id_gap:51
14:21:2318.8time_gap:0 id_gap:22
seq: _48_34
14:28:0318.83time_gap:0
14:35:0718.98time_gap:1 id_gap:27
14:53:2018.93time_gap:0
------卖出------

sell seq: _12_13_11_17_11_12_20_13
09:35:1019.45time_gap:0 id_gap:18
09:44:3619.47time_gap:3 id_gap:24
sell seq: _12_21_12_23_17
09:30:4019.47time_gap:0 id_gap:33
10:18:0119.94time_gap:0 id_gap:20
sell seq: _56_52_29_12_101
09:32:1119.6time_gap:0
09:32:1219.57time_gap:1
sell seq: _30_13_13_35
09:32:4619.4time_gap:0
10:18:0119.94time_gap:0 id_gap:39
sell seq: _13_11_27_44
09:32:4619.4time_gap:0 id_gap:63
10:18:0019.95time_gap:0
sell seq: _40_16_20_11
09:38:0019.43time_gap:0 id_gap:16
11:13:3919.4time_gap:0 id_gap:43
sell seq: _23_44_35_38
09:34:1819.5time_gap:0 id_gap:53
09:35:2019.5time_gap:0 id_gap:58
sell seq: _32_33_33_34
09:34:5819.66time_gap:0
09:40:1819.29time_gap:0
sell seq: _35_35_41_38
09:31:4319.65time_gap:0
10:13:2419.55time_gap:0
sell seq: _53_52_12_104
09:32:1119.59time_gap:0
09:32:1119.6time_gap:0
sell seq: _50_55_11_12
09:35:0119.6time_gap:0
09:35:0119.6time_gap:0 id_gap:15
sell seq: _29_37_33_33
09:31:4519.65time_gap:0 id_gap:23
09:34:5819.66time_gap:0
sell seq: _26_26_26
................................................................... (total: 101)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：665 regularGap 67.0
seq: _16_12_14_20_11_11_24_13_11_14_11
09:43:3820.36time_gap:1 id_gap:11
10:59:0820.68time_gap:0 id_gap:19
seq: _28_26_11_14_12_13_22_11_13
09:39:0020.33time_gap:0 id_gap:10
09:51:3420.49time_gap:0 id_gap:11
seq: _16_12_14_37_18_13_37
09:36:4420.3time_gap:0
09:36:4420.3time_gap:0
seq: _11_15_18_15_11_13
09:39:0120.35time_gap:0
09:45:5820.42time_gap:0 id_gap:59
seq: _12_13_31_31_13
09:32:2820.2time_gap:0 id_gap:17
14:28:4120.13time_gap:0 id_gap:15
seq: _28_51_12_50_98
09:46:1920.48time_gap:0
09:46:1920.48time_gap:0
seq: _25_24_22_29_15
09:46:5420.48time_gap:0
09:51:3420.48time_gap:0
seq: _22_28_20_15
09:30:4520.0time_gap:0 id_gap:50
10:59:0820.67time_gap:0
seq: _14_14_31_31
09:32:2920.2time_gap:0 id_gap:47
10:41:4820.4time_gap:0
seq: _98_29_52_50
09:46:1920.48time_gap:0 id_gap:10
09:46:1920.48time_gap:0 id_gap:13
seq: _29_16_44
09:30:0719.7time_gap:0
09:30:2519.83time_gap:0
seq: _37_36_36
09:30:1019.74time_gap:0 id_gap:11
09:36:4320.3time_gap:1
seq: _14_35_36
09:31:5519.95time_gap:0
09:36:4520.3time_gap:0
seq: _50_54_13
09:31:4619.94time_gap:0 id_gap:39
09:39:0120.37time_gap:0 id_gap:18
09:39:2020.46time_gap:0 id_gap:33
09:39:2020.47time_gap:0 id_gap:33
seq: _27_31_27
09:43:3720.33time_gap:0
09:56:4620.46time_gap:0 id_gap:51
seq: _48_53_16
09:46:1920.47time_gap:0 id_gap:22
09:47:4420.4time_gap:0
seq: _28_38_30
10:42:0920.5time_gap:0 id_gap:20
10:42:2020.59time_gap:0 id_gap:15
seq: _44_44
09:31:2319.75time_gap:0
10:59:0620.66time_gap:0
11:02:0520.71time_gap:0
seq: _98_111
09:33:1620.28time_gap:0
09:33:1820.36time_gap:0
10:42:0920.5time_gap:0
seq: _77_13
09:46:2020.47time_gap:1
10:56:5120.46time_gap:0 id_gap:25
10:58:1020.49time_gap:0 id_gap:21
------卖出------

sell seq: _14_14_14_11_11_14_14_14_14_14
09:39:3420.44time_gap:1
09:39:3620.44time_gap:0 id_gap:50
sell seq: _15_13_15_15_12_11_15_11
09:36:3520.25time_gap:0 id_gap:16
09:39:3520.44time_gap:1 id_gap:17
sell seq: _22_22_22_22_22_15_17
09:36:3420.22time_gap:0 id_gap:24
09:39:1320.37time_gap:0 id_gap:15
sell seq: _15_17_17_17_12_13_17
09:36:2520.23time_gap:0 id_gap:11
10:56:4120.41time_gap:0
sell seq: _19_16_14_12_11_18_15
09:34:4320.28time_gap:0
09:58:3820.29time_gap:0 id_gap:64
sell seq: _15_11_11_11_18_13_17
09:58:3720.3time_gap:0 id_gap:10
09:58:3820.29time_gap:0
sell seq: _13_11_16_13_25_11
09:33:1120.19time_gap:0 id_gap:52
09:58:3520.29time_gap:0
09:58:4320.29time_gap:0
sell seq: _31_35_34_34_33
09:33:4020.35time_gap:0
09:33:4020.35time_gap:0
sell seq: _14_35_12_18
09:30:5920.0time_gap:0
13:57:1620.16time_gap:0
sell seq: _57_12_81_20
09:33:4220.33time_gap:1 id_gap:20
10:37:5120.2time_gap:1 id_gap:31
sell seq: _79_70_11
09:36:0120.26time_gap:0 id_gap:33
09:48:1320.38time_gap:0 id_gap:22
sell seq: _49_17_13
................................................................... (total: 41)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：662 regularGap 642.5200000000004
seq: _8_10_9_11
10:53:1567.0time_gap:1 id_gap:103
13:27:3166.19time_gap:0 id_gap:38
14:52:3866.78time_gap:0 id_gap:16
seq: _15_13_21
09:31:0665.79time_gap:0 id_gap:74
10:19:5166.36time_gap:0
seq: _24_24_12
09:59:4966.0time_gap:0
13:06:0067.07time_gap:3
seq: _28_23_10
10:34:3566.56time_gap:0 id_gap:13
13:31:2766.3time_gap:0 id_gap:321
seq: _8_10_9
10:41:4366.83time_gap:0
10:41:5466.88time_gap:0 id_gap:13
seq: _29_30_16
10:34:2366.43time_gap:0 id_gap:46
10:39:4766.66time_gap:0 id_gap:547
seq: _14_9_9
10:34:3566.57time_gap:1 id_gap:64
14:56:5066.91time_gap:0 id_gap:452
seq: _18_9_10
13:14:2467.01time_gap:0 id_gap:65
14:45:0566.67time_gap:0 id_gap:34
seq: _14_32_15
13:05:5267.03time_gap:0
13:17:1966.64time_gap:0 id_gap:593
seq: _9_15_12
14:55:0066.85time_gap:0 id_gap:483
14:56:4166.89time_gap:0 id_gap:551
seq: _18_9
09:30:2565.6time_gap:0
09:44:4966.15time_gap:0
09:45:5266.29time_gap:0 id_gap:11
10:14:0365.98time_gap:0
10:19:2766.26time_gap:1 id_gap:48
11:01:3467.17time_gap:0 id_gap:14
13:12:1367.0time_gap:0
14:39:0066.43time_gap:0
14:55:0066.8time_gap:0
seq: _12_29
09:30:1365.42time_gap:0
09:32:0465.83time_gap:0 id_gap:124
13:22:2566.32time_gap:0 id_gap:37
14:35:5867.39time_gap:0
seq: _14_14
09:35:2366.03time_gap:0
09:38:3165.61time_gap:0
09:57:5765.64time_gap:0
10:00:2566.06time_gap:0 id_gap:87
13:07:4467.13time_gap:0
14:32:1966.14time_gap:0
seq: _8_19
09:57:5465.66time_gap:0
10:22:1766.12time_gap:0 id_gap:76
10:22:3066.27time_gap:0 id_gap:118
seq: _18_12
10:40:4166.74time_gap:0 id_gap:320
11:13:1567.3time_gap:0
14:43:0166.53time_gap:0
14:55:0066.81time_gap:0
seq: _17_18
09:37:0465.89time_gap:0 id_gap:21
09:58:1565.77time_gap:0
11:22:0366.98time_gap:0
13:00:0067.25time_gap:0
13:09:1467.2time_gap:0 id_gap:323
14:49:3566.73time_gap:0 id_gap:12
seq: _11_26
09:59:0365.72time_gap:0
10:02:1666.0time_gap:0 id_gap:95
13:05:5267.03time_gap:0 id_gap:487
13:14:1666.97time_gap:0
14:34:1266.16time_gap:0
seq: _27_9
10:10:0065.9time_gap:0
10:19:5166.36time_gap:0
11:16:2067.02time_gap:0
14:35:4566.3time_gap:0
14:35:5266.36time_gap:0
14:42:5366.55time_gap:0
seq: _9_22
09:32:0465.83time_gap:0 id_gap:48
14:27:0866.14time_gap:0
14:35:5766.39time_gap:0
seq: _13_12
09:41:0766.0time_gap:0 id_gap:203
13:10:2467.18time_gap:0
13:12:3966.94time_gap:0
14:44:5366.65time_gap:0
14:56:5966.88time_gap:0
seq: _21_12
09:59:4966.0time_gap:0 id_gap:25
13:30:4066.24time_gap:0
14:35:4866.32time_gap:0
seq: _14_32
10:19:1766.2time_gap:0 id_gap:11
10:20:3566.3time_gap:0 id_gap:83
10:20:3766.3time_gap:0 id_gap:59
10:22:5966.3time_gap:0 id_gap:63
10:45:0567.2time_gap:0 id_gap:52
10:45:2367.1time_gap:0 id_gap:42
seq: _36_8
09:43:2766.1time_gap:0 id_gap:13
09:53:1166.11time_gap:0
11:16:2067.0time_gap:0
13:14:0967.02time_gap:0
14:31:0966.24time_gap:0
seq: _11_16
10:02:3566.02time_gap:0
11:06:5567.27time_gap:0
14:37:5166.47time_gap:0
seq: _32_14
10:19:1566.2time_gap:0 id_gap:71
10:44:5467.1time_gap:0 id_gap:40
10:45:1867.2time_gap:0 id_gap:58
10:45:2367.1time_gap:0 id_gap:13
seq: _23_26
10:41:5466.88time_gap:0 id_gap:16
11:01:2567.1time_gap:0
13:25:3866.24time_gap:0 id_gap:24
seq: _21_8
10:41:5466.88time_gap:0 id_gap:85
13:03:4767.07time_gap:0
14:35:4566.29time_gap:0
------卖出------

sell seq: _18_14_15_10
10:13:3466.0time_gap:0 id_gap:95
11:27:3867.09time_gap:3 id_gap:32
sell seq: _9_12_12
10:04:1765.8time_gap:0
14:32:0566.16time_gap:1
sell seq: _9_9_9
09:47:0365.9time_gap:1 id_gap:307
10:31:0866.2time_gap:0
11:13:1367.29time_gap:0 id_gap:33
sell seq: _10_16_8
10:03:5065.92time_gap:0
10:57:2565.96time_gap:0 id_gap:424
sell seq: _16_13_20
10:18:2066.2time_gap:0 id_gap:144
14:18:3666.3time_gap:0
sell seq: _12_12
09:55:3965.88time_gap:0 id_gap:154
09:57:5665.67time_gap:0
14:40:4066.53time_gap:0
14:46:2166.89time_gap:0
14:56:1066.89time_gap:0
sell seq: _18_8
................................................................... (total: 57)

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：662 regularGap 61.0
seq: _12_12_12_12_12
11:15:4633.52time_gap:0
14:12:3333.48time_gap:0
14:46:0433.26time_gap:0
14:47:5333.16time_gap:0
seq: _14_14_14_14
09:34:0434.86time_gap:0 id_gap:12
14:35:3833.22time_gap:0 id_gap:14
seq: _11_15_23
14:43:3733.06time_gap:0
14:43:3733.06time_gap:0 id_gap:11
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：659 regularGap 54.0
seq: _12_15_21_15_14_20_20_13_20_24_23
09:40:409.65time_gap:0
14:21:499.56time_gap:0
seq: _17_17_19_15_12_15_17_12_11_12_17
10:30:479.3time_gap:1
14:55:519.52time_gap:1
seq: _19_16_19_19_14_16_16_12_19_18
13:31:119.45time_gap:0 id_gap:15
14:16:529.56time_gap:0
seq: _15_23_19_21_27_23_22_23_15
09:30:029.62time_gap:0 id_gap:14
09:41:349.61time_gap:1
seq: _17_19_20_20_21_24_28_23
09:30:049.63time_gap:0 id_gap:18
09:41:379.59time_gap:0
seq: _21_21_24_30_13_20_18_25
09:41:259.61time_gap:0
09:41:259.6time_gap:0
seq: _112_84_12_12_12
13:36:019.49time_gap:0 id_gap:13
14:21:539.56time_gap:0
seq: _62_43_35_54
10:07:269.56time_gap:0 id_gap:54
10:34:389.37time_gap:0 id_gap:46
seq: _26_49_43_53
09:30:359.39time_gap:0 id_gap:29
10:34:389.37time_gap:0 id_gap:21
seq: _68_40_56
09:37:169.44time_gap:0
09:41:539.58time_gap:0
09:47:479.5time_gap:1
------卖出------

sell seq: _12_16_11_15_16_18_16_12_20_16_14
09:36:039.43time_gap:0 id_gap:26
09:37:039.47time_gap:1
sell seq: _24_17_17_24_17_27_11_21_22_26_18
10:13:039.47time_gap:0
10:13:039.46time_gap:0
sell seq: _15_15_11_17_11_17_14_14_16_16_12
09:43:289.52time_gap:1
13:36:499.51time_gap:0
sell seq: _20_13_19_12_19_14_14_23_12_14
09:36:039.43time_gap:0
09:50:199.48time_gap:0
sell seq: _118_11_13_13_15_14_12_11_14
10:00:129.49time_gap:0
14:48:159.55time_gap:0
sell seq: _182_11_12_12_15_11_12_13_13
10:03:389.5time_gap:0
13:04:329.46time_gap:0
sell seq: _12_14_11_27_11_13_499
10:09:139.5time_gap:0
10:34:129.33time_gap:0 id_gap:10
sell seq: _20_25_26_26_26_26_26
13:37:549.5time_gap:0 id_gap:25
14:21:569.56time_gap:0 id_gap:36
14:50:419.54time_gap:1 id_gap:54
sell seq: _19_24_24_42_23_23_26
13:23:179.41time_gap:0 id_gap:19
13:23:179.42time_gap:0 id_gap:24
sell seq: _103_109_205_24_58
09:50:189.49time_gap:0 id_gap:17
09:50:189.49time_gap:0 id_gap:35
sell seq: _30_51_51_51_53
11:04:409.5time_gap:0 id_gap:16
13:57:539.5time_gap:0 id_gap:34
sell seq: _46_20_23_94_141
................................................................... (total: 51)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：648 regularGap 224.0
seq: _23_23_17_16_24_18_21_28_28_15_27
10:53:348.65time_gap:0 id_gap:28
14:53:368.49time_gap:0
seq: _126_116_13_12_13_30_14_15_15_13_13
09:47:378.53time_gap:0 id_gap:15
09:47:378.54time_gap:0 id_gap:11
seq: _20_19_25_26_22_15_14_24_22_23_15
10:52:248.64time_gap:0
10:52:308.65time_gap:1 id_gap:43
seq: _32_30_34_32_28_50
09:47:388.55time_gap:0
10:01:028.58time_gap:0
10:52:138.63time_gap:0
seq: _109_103_205_24_58
09:47:378.52time_gap:0
13:01:078.6time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：643 regularGap 26.0
seq: _12_13_12_11_13_11_14_11_13_14_11
09:51:4816.94time_gap:0 id_gap:20
11:03:1616.91time_gap:0 id_gap:11
seq: _13_18_14_16_12_13_11_14_12_11_12
09:51:4816.95time_gap:0
13:01:0917.02time_gap:0 id_gap:21
seq: _12_23_11_21_13_12_13_11_17
11:23:1517.09time_gap:0
13:01:0917.0time_gap:0
seq: _13_12_17_12_13_18_16_22
11:03:1916.93time_gap:0 id_gap:12
13:01:0917.01time_gap:0
seq: _63_14_60_34_118
09:44:4016.8time_gap:0
09:46:1416.9time_gap:0
09:46:1416.9time_gap:0
seq: _63_13_119_34_60
09:46:1416.9time_gap:0
09:46:1416.9time_gap:0
seq: _54_40_41
09:30:0416.33time_gap:0 id_gap:11
10:22:5716.69time_gap:1 id_gap:11
seq: _36_28_60
09:30:1016.22time_gap:0
09:46:1616.97time_gap:0
seq: _34_34_32
11:22:2516.89time_gap:3
11:22:2816.89time_gap:0 id_gap:19
seq: _40_68_52
11:23:3417.19time_gap:0
11:24:0517.21time_gap:0
seq: _58_63
09:52:1416.9time_gap:0
11:23:0917.05time_gap:0
13:30:4516.85time_gap:0 id_gap:13
13:30:4516.86time_gap:0
------卖出------

sell seq: _18_20_28_14_18
11:22:2816.89time_gap:0
14:48:5516.75time_gap:0
sell seq: _17_18_58
09:49:5716.86time_gap:1 id_gap:21
11:14:5316.69time_gap:0
sell seq: _24_32_37
09:52:0016.98time_gap:0
10:09:2216.85time_gap:1

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：624 regularGap 75.0
seq: _16_23_18_28_32_22_19_26_12_14_22
10:28:2513.7time_gap:1 id_gap:55
13:02:2013.81time_gap:0
seq: _21_19_22_19_26_24_24
09:57:3813.74time_gap:1 id_gap:10
14:07:0113.8time_gap:0
seq: _26_31_30_26_16_36_15
09:57:2513.77time_gap:0 id_gap:54
10:14:2613.9time_gap:0 id_gap:40
seq: _14_22_16_16_14_18_12
10:30:0413.66time_gap:1
13:02:2013.83time_gap:0
seq: _27_16_23_23_30_28
13:39:5213.75time_gap:0 id_gap:15
14:06:1413.82time_gap:0
seq: _12_14_16_35_28_18
10:07:0413.97time_gap:0
10:25:5613.8time_gap:0 id_gap:37
seq: _34_31_25_29_28_33
13:11:4613.82time_gap:0
14:01:0213.84time_gap:1
seq: _27_17_30_19_22
09:44:2113.87time_gap:1
13:17:1813.8time_gap:0
seq: _28_46_21_17_13
13:00:2213.92time_gap:0 id_gap:49
13:12:5413.8time_gap:0 id_gap:61
seq: _31_31_17_19_17
10:04:5313.84time_gap:0 id_gap:31
13:44:0413.8time_gap:0
seq: _55_61_52_40
13:32:0513.74time_gap:0 id_gap:10
13:32:0513.74time_gap:0 id_gap:35
seq: _28_14_41_28
11:24:2013.75time_gap:3
13:12:5213.8time_gap:1
seq: _60_31_28
09:30:0413.6time_gap:0 id_gap:53
11:26:1613.8time_gap:0
seq: _12_36_71
09:48:0513.97time_gap:0
13:35:4813.78time_gap:0
seq: _73_72_72
09:30:4413.57time_gap:0
10:58:4013.7time_gap:0
seq: _26_47_75
10:15:0713.87time_gap:0 id_gap:11
10:17:0413.81time_gap:0 id_gap:67
seq: _11_72_60
09:46:3113.96time_gap:0
10:02:0913.84time_gap:1 id_gap:53
seq: _58_84
09:31:0813.53time_gap:0
10:11:4713.87time_gap:0
10:51:0813.82time_gap:0
seq: _72_78
09:46:0813.95time_gap:0
10:28:5713.71time_gap:0
13:40:0613.79time_gap:0
13:58:0113.77time_gap:0 id_gap:23
seq: _43_78
10:15:0413.87time_gap:0
13:00:2213.93time_gap:0 id_gap:24
13:29:0413.71time_gap:0
seq: _14_142
09:39:0513.54time_gap:0
10:39:4213.78time_gap:0
10:51:4113.8time_gap:0
seq: _18_145
09:32:0413.57time_gap:0
09:42:1913.7time_gap:0
13:48:0613.8time_gap:0
seq: _58_57
09:42:4013.74time_gap:0 id_gap:20
09:44:2013.84time_gap:0
11:12:4313.8time_gap:0
seq: _92_83
09:54:5713.85time_gap:0 id_gap:30
09:54:5813.9time_gap:0 id_gap:14
14:33:0613.75time_gap:0
------卖出------

sell seq: _11_19_14_16_13_17_16_15_20_11_12
09:39:4613.58time_gap:0
09:41:1613.71time_gap:1
sell seq: _15_12_15_14_16_13_13_13_11_11
09:39:4613.6time_gap:0 id_gap:21
09:41:4213.71time_gap:0
sell seq: _29_30_14_21_33_29_22_20
09:30:4613.58time_gap:1 id_gap:23
09:32:0413.58time_gap:0
sell seq: _23_13_15_11_14_17_17
09:42:1413.68time_gap:0
10:04:1313.89time_gap:1 id_gap:14
sell seq: _12_23_27_14_30_11_15
10:04:1513.89time_gap:1 id_gap:21
10:49:3013.8time_gap:0 id_gap:29
sell seq: _19_24_14_13_28_21
09:32:0413.59time_gap:0 id_gap:10
14:51:3213.8time_gap:1 id_gap:10
sell seq: _22_43_31_30
09:32:0413.59time_gap:0
09:38:1413.57time_gap:0
sell seq: _70_35_31_215
09:44:4913.82time_gap:0 id_gap:15
09:48:2313.89time_gap:0 id_gap:22
sell seq: _91_15_11
09:32:5213.5time_gap:0 id_gap:10
09:32:5213.49time_gap:0
sell seq: _17_126
09:39:4613.6time_gap:0
09:44:3513.93time_gap:0
13:13:5013.79time_gap:0
sell seq: _48_64
09:35:5213.69time_gap:0
09:46:5413.93time_gap:0
11:15:0313.73time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：606 regularGap 20
seq: _24_20_18_18_25_25_18_16_24_24_21
09:37:538.07time_gap:1
09:37:538.08time_gap:0
seq: _24_21_17_24_25_22_28_16_15_24_28
09:37:538.08time_gap:0 id_gap:11
09:37:548.07time_gap:0
seq: _18_21_28_22_25_28_25_16_24_18_25
09:37:538.08time_gap:0
09:37:548.09time_gap:0
seq: _17_24_25_22_28_16_15_24_28_27
09:37:548.07time_gap:0
09:37:548.09time_gap:0
seq: _18_25_17_24_18_24_28_29_27
09:37:548.07time_gap:0
09:37:548.09time_gap:0 id_gap:10
------卖出------

sell seq: _24_20_24_27_18_22_21_28_25_25_24
14:31:218.03time_gap:0
14:31:218.03time_gap:0
sell seq: _131_15_14_13_15_14_13_31_13_15_14
10:33:598.16time_gap:0
10:40:028.13time_gap:0
sell seq: _24_20_28_22_18_16_16_28_24
14:31:218.03time_gap:0
14:32:238.02time_gap:0
sell seq: _121_15_14_13_15_13_14_14
10:37:108.13time_gap:0
10:40:028.13time_gap:0
sell seq: _18_32_110_26_110_19
09:44:278.08time_gap:1 id_gap:15
13:45:158.08time_gap:0 id_gap:14
sell seq: _23_111_206_57_102
14:37:078.05time_gap:0 id_gap:10
14:37:078.05time_gap:0
sell seq: _132_13_14_15_13
10:20:168.14time_gap:0
10:42:418.11time_gap:0 id_gap:11
sell seq: _104_58_206
14:21:238.04time_gap:0
14:52:558.04time_gap:0
sell seq: _172_192_24
09:37:348.08time_gap:0 id_gap:12
09:37:368.07time_gap:0 id_gap:16
sell seq: _94_94_94
09:39:208.14time_gap:0
09:39:208.14time_gap:1
sell seq: _172_192
09:37:358.07time_gap:1
09:37:368.07time_gap:1
09:37:378.07time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：589 regularGap 1000
seq: _11_13_14_16
09:42:0336.15time_gap:1 id_gap:89
13:03:2235.58time_gap:0
seq: _16_20_24
09:44:1636.1time_gap:0
14:48:0735.4time_gap:0 id_gap:28
14:48:1235.4time_gap:0 id_gap:25
seq: _35_27_14
09:44:1636.1time_gap:0 id_gap:17
11:03:1035.91time_gap:0 id_gap:28
14:24:4935.48time_gap:0 id_gap:66
seq: _19_11_14
10:14:0835.77time_gap:0
14:42:4135.4time_gap:0
seq: _19_17_21
09:32:5436.09time_gap:0
09:45:5736.13time_gap:0 id_gap:940
10:29:1135.49time_gap:0
14:32:5535.4time_gap:0 id_gap:420
14:42:2335.4time_gap:0
seq: _17_17_12
09:32:4236.13time_gap:0 id_gap:146
10:30:1935.48time_gap:0
seq: _13_13_24
09:38:3136.03time_gap:0 id_gap:76
13:15:4335.59time_gap:1 id_gap:296
seq: _24_23_12
10:30:3735.48time_gap:0 id_gap:546
11:27:2735.67time_gap:0
seq: _63_63_63
14:42:4935.41time_gap:0 id_gap:82
14:42:4935.41time_gap:0 id_gap:511
seq: _32_12
09:42:0336.16time_gap:0 id_gap:76
14:04:1035.65time_gap:0
14:21:4635.49time_gap:0 id_gap:87
14:28:3535.5time_gap:0
14:48:0135.4time_gap:0
seq: _27_18
09:37:4036.05time_gap:0 id_gap:25
09:39:4436.19time_gap:0
10:27:3535.56time_gap:1 id_gap:699
14:35:5935.49time_gap:0
14:42:2035.4time_gap:0
seq: _24_23
09:46:0136.11time_gap:0 id_gap:54
10:24:4635.57time_gap:0 id_gap:646
14:55:0335.35time_gap:0 id_gap:55
seq: _42_17
09:36:4536.18time_gap:0
09:44:0336.06time_gap:0
10:23:3035.62time_gap:0 id_gap:736
seq: _31_31
09:44:4336.07time_gap:0
13:31:4436.09time_gap:0
14:17:4136.06time_gap:0 id_gap:166
seq: _29_17
09:33:3236.08time_gap:1 id_gap:18
10:04:4035.78time_gap:0
14:48:4935.4time_gap:0 id_gap:953
seq: _14_31
09:54:0636.0time_gap:0
14:46:0335.42time_gap:0 id_gap:98
14:48:1635.43time_gap:0
seq: _37_12
09:31:2735.9time_gap:0 id_gap:77
09:33:0336.13time_gap:0 id_gap:72
14:56:1635.32time_gap:0
seq: _13_62
09:41:1836.17time_gap:0
10:42:1535.71time_gap:0 id_gap:24
11:04:3035.87time_gap:0
11:12:0335.76time_gap:0 id_gap:11
seq: _29_22
10:24:4535.57time_gap:1 id_gap:927
10:42:1635.71time_gap:0 id_gap:11
11:03:1035.91time_gap:0
seq: _28_34
10:58:3135.69time_gap:0 id_gap:51
14:19:0235.52time_gap:0 id_gap:14
14:21:4635.49time_gap:0 id_gap:44
14:48:4835.4time_gap:1 id_gap:250
14:56:0635.32time_gap:0
seq: _26_31
10:17:4235.8time_gap:0
13:05:5235.63time_gap:0 id_gap:50
14:10:4136.04time_gap:0
seq: _26_23
10:59:5535.78time_gap:0 id_gap:22
13:28:1635.48time_gap:0
14:48:1235.4time_gap:0 id_gap:45
seq: _38_17
09:37:1036.09time_gap:0
09:37:1036.09time_gap:0
09:37:1036.09time_gap:0
10:14:0035.7time_gap:0
10:47:0835.69time_gap:0 id_gap:21
13:40:0735.56time_gap:0
14:47:3735.41time_gap:1 id_gap:807
------卖出------

sell seq: _23_28_14
09:30:0436.08time_gap:1 id_gap:849
10:04:0135.75time_gap:0 id_gap:610
sell seq: _23_21_13
09:31:0335.83time_gap:0 id_gap:168
14:31:0435.45time_gap:0
14:38:2735.41time_gap:0 id_gap:103
sell seq: _31_33_22
10:04:5235.76time_gap:0 id_gap:652
10:24:0435.59time_gap:0
sell seq: _18_23_12
13:00:0735.64time_gap:0 id_gap:212
14:56:0735.29time_gap:1 id_gap:567
sell seq: _14_16_24
14:35:4535.46time_gap:0 id_gap:402
14:36:2435.53time_gap:0 id_gap:576
sell seq: _13_35_21
14:40:5535.4time_gap:1 id_gap:33
14:55:5235.29time_gap:1 id_gap:725
sell seq: _29_22
09:41:5736.11time_gap:0 id_gap:842
09:54:0636.0time_gap:0
09:54:4935.95time_gap:0 id_gap:11
10:20:3335.71time_gap:0 id_gap:157
10:40:1235.73time_gap:0 id_gap:19
sell seq: _34_14
09:30:0136.16time_gap:1 id_gap:48
10:55:0035.78time_gap:0 id_gap:11
14:31:2735.44time_gap:0 id_gap:647
14:35:5935.49time_gap:0 id_gap:705
sell seq: _28_18
................................................................... (total: 37)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：568 regularGap 20
seq: _18_12_12_22_16_13
10:12:1127.57time_gap:0 id_gap:19
10:14:0627.4time_gap:0 id_gap:12
seq: _13_13_12_13_13
09:33:2427.22time_gap:0
09:34:4927.23time_gap:1 id_gap:17
13:39:5426.86time_gap:0
seq: _16_14_13_12
10:08:5727.67time_gap:0
10:12:0027.56time_gap:0
seq: _16_17_13_13
09:45:5927.55time_gap:0
10:12:1127.57time_gap:0
10:14:0727.4time_gap:0 id_gap:19
11:18:3927.04time_gap:0
seq: _14_17_17_14
09:33:2627.25time_gap:0 id_gap:10
14:53:0427.03time_gap:0
seq: _11_26_16_15
09:31:1927.37time_gap:0
09:36:0027.3time_gap:0 id_gap:12
seq: _18_22_15
10:14:0427.44time_gap:0 id_gap:16
10:16:0527.48time_gap:0
seq: _23_16_25
09:32:2427.3time_gap:1 id_gap:14
10:14:0627.4time_gap:0
seq: _19_25_11
09:32:0627.3time_gap:0
10:24:3027.28time_gap:0
seq: _12_18_29
14:21:2826.94time_gap:0
14:53:0427.03time_gap:0
seq: _16_42
09:45:0227.6time_gap:0
09:51:0627.52time_gap:0
14:56:0627.0time_gap:0
seq: _37_19
09:32:1527.33time_gap:1
09:37:4527.01time_gap:0
10:08:5627.76time_gap:0
10:09:0827.67time_gap:1
14:55:4727.47time_gap:0
seq: _12_88
10:19:3927.58time_gap:0
10:24:3127.26time_gap:0
14:54:0327.01time_gap:0
seq: _36_36
09:30:3627.65time_gap:1
09:31:0727.38time_gap:0
09:32:0527.17time_gap:0
seq: _51_22
09:37:4127.08time_gap:0
11:11:3527.31time_gap:0
14:56:4826.92time_gap:0
------卖出------

sell seq: _15_13_16_25_16
09:32:2627.44time_gap:0 id_gap:12
09:36:1327.36time_gap:1 id_gap:11
sell seq: _36_39
10:00:5127.7time_gap:0
14:04:5827.08time_gap:0
14:18:1926.93time_gap:0
sell seq: _36_43
09:50:2127.43time_gap:0
09:57:1527.43time_gap:0
10:13:0927.58time_gap:1
sell seq: _29_27
09:32:3727.45time_gap:0
11:08:0227.35time_gap:0
14:18:4826.9time_gap:0
14:49:5427.1time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：554 regularGap 1000
seq: _13_14_17
09:30:0441.6time_gap:0 id_gap:42
13:46:0241.98time_gap:0
seq: _11_19_18
13:38:1641.66time_gap:0 id_gap:21
13:45:5041.95time_gap:1 id_gap:120
seq: _19_31
11:17:3141.82time_gap:0 id_gap:16
11:19:5941.61time_gap:0 id_gap:28
11:20:0241.52time_gap:0
11:20:0641.61time_gap:0 id_gap:57
11:20:4741.63time_gap:0 id_gap:23
11:21:0841.76time_gap:0 id_gap:41
11:21:4341.76time_gap:0 id_gap:53
11:22:1341.78time_gap:0 id_gap:19
11:22:4741.78time_gap:0 id_gap:12
seq: _31_19
10:51:2542.18time_gap:0
11:11:1842.09time_gap:0 id_gap:22
11:11:2842.09time_gap:3 id_gap:47
11:19:5341.61time_gap:0 id_gap:26
11:20:1241.61time_gap:0 id_gap:61
11:20:1741.61time_gap:0 id_gap:25
11:20:5641.78time_gap:0 id_gap:48
11:21:2841.75time_gap:0 id_gap:48
11:23:0741.8time_gap:0 id_gap:119
seq: _24_12
09:55:1542.02time_gap:0
13:40:0741.7time_gap:0
14:00:3642.14time_gap:0
seq: _22_18
13:37:4741.59time_gap:0
14:33:1042.25time_gap:0
14:56:3242.46time_gap:0
seq: _23_23
13:49:5742.09time_gap:1 id_gap:547
14:03:0442.79time_gap:1
14:51:5842.56time_gap:0
------卖出------

sell seq: _15_17_17
10:13:3541.95time_gap:0 id_gap:98
14:00:5042.21time_gap:0 id_gap:68
sell seq: _12_14_17
09:49:0041.98time_gap:0 id_gap:47
10:57:1242.29time_gap:0 id_gap:82
sell seq: _27_11
11:17:0841.81time_gap:0 id_gap:33
13:01:3941.87time_gap:0
13:24:3141.58time_gap:0
14:54:4342.45time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：546 regularGap 20
seq: _14_13_12_12_12_12_14_11
09:33:3716.65time_gap:0
14:05:1116.1time_gap:0
14:11:5816.05time_gap:0
seq: _21_28_23_22
13:04:4016.39time_gap:0
13:04:4016.39time_gap:0
seq: _56_58_111
09:30:4617.3time_gap:0
09:30:4617.29time_gap:0
seq: _62_22_16
11:19:5516.45time_gap:0
14:35:0516.04time_gap:0 id_gap:11
------卖出------

sell seq: _41_14_78
09:31:0916.94time_gap:1
10:28:0416.48time_gap:0
sell seq: _33_47_47
09:57:1916.49time_gap:0
13:39:1016.16time_gap:0
sell seq: _46_46
09:45:5816.63time_gap:0
09:46:2116.62time_gap:0
09:46:2116.62time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：529 regularGap 58.0
seq: _13_26
13:00:0244.11time_gap:0
14:40:4043.13time_gap:0
14:55:2643.81time_gap:0
seq: _19_17
09:36:2544.61time_gap:0 id_gap:24
09:37:0044.9time_gap:0
09:39:1944.2time_gap:0
09:39:2844.25time_gap:0 id_gap:47
09:40:2644.22time_gap:0
09:42:5144.5time_gap:0 id_gap:31
09:42:5144.5time_gap:0
09:46:0944.29time_gap:0
13:50:1443.73time_gap:0
14:46:2743.38time_gap:0
seq: _16_22
09:36:2644.61time_gap:0 id_gap:30
09:37:0145.01time_gap:0
09:37:0444.89time_gap:0
seq: _21_19
09:30:4445.12time_gap:0
09:39:2144.25time_gap:0
09:40:4644.21time_gap:0 id_gap:16
------卖出------

sell seq: _17_12_20_14_15
09:36:3644.84time_gap:1
09:39:3244.25time_gap:0 id_gap:26
sell seq: _11_12_18_59
09:33:5744.02time_gap:0
09:36:3644.61time_gap:0 id_gap:57
sell seq: _16_12_11
09:37:0444.9time_gap:0 id_gap:23
09:41:4444.57time_gap:0
14:22:2343.39time_gap:0
sell seq: _11_12_18
09:47:5144.32time_gap:0 id_gap:36
13:23:2643.68time_gap:1
sell seq: _21_16_11
09:37:1544.71time_gap:0
09:58:0744.11time_gap:0 id_gap:20
sell seq: _30_12_21
09:37:3644.6time_gap:1 id_gap:51
09:53:2544.28time_gap:0
sell seq: _18_18_18
09:33:0844.31time_gap:0
09:53:3244.25time_gap:0 id_gap:43
sell seq: _37_18
09:30:5045.02time_gap:0
09:33:5844.02time_gap:0
09:36:4744.85time_gap:0 id_gap:41
09:41:0844.31time_gap:0 id_gap:15
13:33:1143.43time_gap:0
sell seq: _11_44
09:37:5644.56time_gap:0
09:39:4644.24time_gap:1
10:22:1044.35time_gap:0
sell seq: _21_18
................................................................... (total: 51)

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
score：512 regularGap 20
seq: _16_17_16_13_15_15_12_15
13:05:2112.62time_gap:0
14:33:2512.59time_gap:0
14:33:2512.59time_gap:0 id_gap:10
------卖出------

sell seq: _20_17_16_16_15_11_18_15_12_11_12
09:39:4812.7time_gap:0
09:42:1312.67time_gap:0 id_gap:13
sell seq: _14_12_12_12_12_12_12_11_11_12_14
09:30:4112.7time_gap:1
09:38:2912.69time_gap:0 id_gap:10
sell seq: _17_11_18_18_29_17_13
09:31:2512.73time_gap:1
09:36:5612.7time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：507 regularGap 445.0
seq: _11_11_11_11_11
09:56:5741.65time_gap:0 id_gap:12
13:30:2441.71time_gap:0 id_gap:25
seq: _47_17_14_56_20
11:29:2642.35time_gap:0 id_gap:18
13:11:5342.35time_gap:0 id_gap:17
seq: _14_14_14_12
09:30:3941.74time_gap:0 id_gap:184
09:49:5441.99time_gap:0 id_gap:15
13:40:1841.73time_gap:0 id_gap:67
seq: _123_54_168_102
10:04:5141.95time_gap:0 id_gap:444
10:05:5541.84time_gap:0 id_gap:346
seq: _17_12_24_21
09:34:3741.88time_gap:0 id_gap:73
14:33:1841.61time_gap:0 id_gap:30
seq: _16_30_37
09:30:0941.35time_gap:0 id_gap:151
13:00:0142.36time_gap:0
seq: _20_13_21
10:31:2741.55time_gap:0
10:45:2741.99time_gap:0 id_gap:145
seq: _14_17_14
09:30:3941.74time_gap:0 id_gap:122
10:38:4841.85time_gap:0
10:45:3942.02time_gap:0 id_gap:10
14:49:2441.86time_gap:0 id_gap:186
seq: _23_30_19
10:33:2741.66time_gap:1 id_gap:218
14:56:0141.89time_gap:0 id_gap:11
seq: _22_11_12
09:30:3141.73time_gap:1 id_gap:44
09:30:3941.63time_gap:0 id_gap:34
seq: _11_18_18
09:34:3741.88time_gap:0
14:53:3441.77time_gap:0
seq: _11_11_17
09:33:3642.05time_gap:1 id_gap:66
13:41:3641.8time_gap:0 id_gap:110
seq: _16_13_19
09:56:1141.74time_gap:0 id_gap:190
11:12:4242.48time_gap:0 id_gap:115
seq: _21_17_12
09:40:1241.92time_gap:0 id_gap:341
09:49:5141.97time_gap:0 id_gap:21
seq: _22_22_18
09:49:5241.97time_gap:3 id_gap:25
10:51:0642.12time_gap:0 id_gap:11
seq: _17_17_17
09:58:4541.6time_gap:0 id_gap:20
10:01:3941.66time_gap:1
seq: _28_33
09:57:4741.55time_gap:0 id_gap:39
10:49:4942.1time_gap:0
10:50:0742.09time_gap:0 id_gap:411
10:57:4042.19time_gap:0
seq: _27_21
09:30:2641.86time_gap:0 id_gap:398
09:30:3941.74time_gap:0 id_gap:16
10:51:5242.2time_gap:0 id_gap:88
10:52:1042.26time_gap:0 id_gap:30
seq: _24_24
09:30:3341.73time_gap:0
10:44:0441.9time_gap:0 id_gap:201
10:50:4042.09time_gap:0 id_gap:128
14:01:0341.9time_gap:0
14:33:2141.63time_gap:0 id_gap:10
seq: _36_22
09:59:5141.7time_gap:0 id_gap:46
10:09:5241.81time_gap:0 id_gap:66
10:44:0641.92time_gap:0 id_gap:201
13:04:0742.2time_gap:0 id_gap:56
13:33:3341.9time_gap:0 id_gap:51
seq: _18_18
09:41:0841.92time_gap:0 id_gap:92
10:51:5842.21time_gap:0 id_gap:101
10:53:2042.39time_gap:0 id_gap:419
14:18:1141.96time_gap:0
seq: _13_32
10:45:2741.99time_gap:0
14:11:1842.08time_gap:0
14:35:5641.81time_gap:0
seq: _12_24
10:45:2741.99time_gap:0 id_gap:18
11:14:0442.44time_gap:0
14:48:0341.9time_gap:0 id_gap:260
seq: _27_14
10:48:5142.08time_gap:0 id_gap:374
11:10:2742.25time_gap:1
11:13:1642.46time_gap:0
------卖出------

sell seq: _14_14_14_14_14_12_12
10:35:5741.81time_gap:3 id_gap:34
13:00:0642.32time_gap:0 id_gap:103
sell seq: _13_13_12_13_13
09:46:3941.86time_gap:0 id_gap:76
11:17:0642.26time_gap:0 id_gap:12
sell seq: _11_11_11_11_11
09:41:4841.87time_gap:0 id_gap:18
09:41:4841.87time_gap:0 id_gap:124
13:45:4541.98time_gap:0 id_gap:35
14:03:4142.13time_gap:0 id_gap:210
sell seq: _38_20_24
13:12:5742.25time_gap:0 id_gap:382
13:56:4941.3time_gap:0
sell seq: _29_21_18
09:43:0241.38time_gap:0 id_gap:151
09:46:0141.54time_gap:0 id_gap:132
14:09:0541.56time_gap:1
sell seq: _17_24_11
09:47:0241.38time_gap:0 id_gap:404
10:56:1542.37time_gap:0
sell seq: _16_12_22
13:38:0841.79time_gap:0
14:24:5541.86time_gap:0 id_gap:281
sell seq: _15_11_13
09:46:0342.01time_gap:0
14:30:0241.85time_gap:0 id_gap:10
sell seq: _16_23_16
09:42:1841.86time_gap:0 id_gap:21
14:10:0142.13time_gap:0 id_gap:44
sell seq: _33_32_12
09:46:2141.87time_gap:0 id_gap:19
10:21:1241.81time_gap:0 id_gap:57
sell seq: _12_17_17
................................................................... (total: 96)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：500 regularGap 20
seq: _20_18_13_12
10:48:4235.36time_gap:0
14:51:5235.84time_gap:1
seq: _12_31_20
09:34:3336.72time_gap:0
09:35:0436.9time_gap:0
seq: _17_19_20
09:30:2037.52time_gap:0
09:32:3436.38time_gap:0
09:45:3736.54time_gap:0
seq: _31_15_17
09:35:0536.93time_gap:0
10:00:0436.07time_gap:0 id_gap:20
seq: _21_22_13
09:35:0436.76time_gap:0
09:36:4936.14time_gap:1 id_gap:10
seq: _15_24_12
09:34:3136.57time_gap:0
10:11:5636.2time_gap:0
10:49:0035.36time_gap:0
seq: _16_16_16
09:32:3236.38time_gap:0 id_gap:10
09:34:3036.51time_gap:0 id_gap:10
09:36:4936.28time_gap:0 id_gap:11
seq: _23_23_16
09:34:1036.75time_gap:1 id_gap:19
13:40:0235.33time_gap:0
seq: _15_12_18
09:57:0035.82time_gap:0
10:02:0836.1time_gap:0
seq: _11_11_26
09:59:0535.81time_gap:0 id_gap:10
10:32:2235.95time_gap:0
seq: _27_32
09:34:4636.56time_gap:0
09:35:0536.95time_gap:0 id_gap:13
09:59:0035.8time_gap:0
10:48:3635.41time_gap:0
10:56:5335.2time_gap:0
10:57:5435.4time_gap:0
11:12:5435.02time_gap:0
13:12:2035.47time_gap:0
14:55:0735.96time_gap:0
seq: _12_31
09:30:5338.03time_gap:0
09:35:0536.78time_gap:0
09:39:0836.3time_gap:0 id_gap:11
seq: _18_26
09:30:3938.7time_gap:0
09:51:3736.15time_gap:0
10:45:0335.51time_gap:0
10:56:5335.2time_gap:0
seq: _47_41
09:30:5638.04time_gap:0
10:27:0135.92time_gap:0
10:46:5635.55time_gap:0
14:05:2936.19time_gap:0
seq: _32_17
09:40:0336.4time_gap:0
09:54:0736.08time_gap:0
14:56:5935.9time_gap:0
seq: _17_72
09:45:3336.41time_gap:0
10:26:4935.82time_gap:0
10:50:4235.3time_gap:0
------卖出------

sell seq: _11_26_14
09:35:2437.17time_gap:1
09:35:4637.0time_gap:1 id_gap:14
sell seq: _18_19_11
09:30:3337.77time_gap:1
09:51:1836.14time_gap:0
sell seq: _14_24_12
09:38:2236.19time_gap:0 id_gap:15
10:11:1336.04time_gap:0
sell seq: _21_34_17
09:38:1836.29time_gap:0 id_gap:10
09:38:1836.29time_gap:1
sell seq: _18_17_23
14:08:2935.78time_gap:0
14:11:5535.78time_gap:0 id_gap:11
sell seq: _22_24
09:34:3436.75time_gap:0
09:35:5836.96time_gap:0
10:43:1835.69time_gap:0
13:41:5835.56time_gap:0
14:05:5636.16time_gap:0
sell seq: _32_32
09:40:1236.68time_gap:0
10:14:3236.24time_gap:0
10:42:0435.8time_gap:0 id_gap:13
13:43:0835.72time_gap:0
sell seq: _14_33
09:34:0136.83time_gap:0
09:45:2936.54time_gap:0
10:24:2935.82time_gap:0
sell seq: _19_28
................................................................... (total: 36)

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：469 regularGap 383.0
seq: _23_31_32_33_23_23_31_36_20_21_35
10:29:316.44time_gap:1 id_gap:17
13:29:416.18time_gap:0
seq: _32_28_20_31_21_30_23_25_30_35_33
10:29:406.44time_gap:1
10:29:486.46time_gap:0
seq: _32_34_30_30_26_36_36_25
10:29:486.46time_gap:1 id_gap:128
10:36:576.38time_gap:0 id_gap:15
seq: _167_18_19_16_19_18_20
10:27:516.43time_gap:0 id_gap:14
10:33:546.43time_gap:0 id_gap:51
seq: _166_154_18_16_19_16
10:27:526.44time_gap:0
10:27:526.45time_gap:0 id_gap:10
seq: _177_163_20_21_16
10:15:266.08time_gap:0 id_gap:13
10:15:276.1time_gap:0 id_gap:11
seq: _499_499_499
10:27:516.4time_gap:0 id_gap:51
10:27:516.39time_gap:0 id_gap:38
14:31:306.3time_gap:0 id_gap:63
seq: _499_499
10:15:266.04time_gap:0 id_gap:112
10:40:256.45time_gap:0 id_gap:215
13:39:546.16time_gap:0 id_gap:194
seq: _28_499
11:19:046.24time_gap:0 id_gap:186
13:16:086.23time_gap:1 id_gap:26
13:39:416.15time_gap:1 id_gap:52
------卖出------

sell seq: _17_19_17_18_20_20_40_99
10:55:266.33time_gap:0 id_gap:31
10:55:266.33time_gap:0 id_gap:37
sell seq: _17_19_499
11:04:166.3time_gap:0
14:30:426.21time_gap:0
14:42:096.28time_gap:0 id_gap:11

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：461 regularGap 143.0
seq: _14_15_13_12_11
09:48:0041.25time_gap:0 id_gap:36
13:26:5442.8time_gap:0
seq: _19_19_19_19_19
09:32:2740.5time_gap:0
09:32:2740.5time_gap:0 id_gap:70
seq: _11_12_11_12_14
13:31:0042.8time_gap:0 id_gap:67
14:56:1843.1time_gap:0 id_gap:17
seq: _14_15_13_12
09:54:5442.41time_gap:0 id_gap:54
13:12:2443.06time_gap:0
seq: _20_21_12_13
09:57:0042.39time_gap:0 id_gap:28
11:22:0443.83time_gap:0
13:40:1742.82time_gap:1 id_gap:42
seq: _17_14_19_24
09:57:0042.39time_gap:1 id_gap:40
11:22:0143.62time_gap:0 id_gap:29
seq: _12_24_12
09:47:3041.19time_gap:0 id_gap:52
13:12:2243.1time_gap:0
seq: _19_17_13
09:31:0041.99time_gap:0 id_gap:46
10:08:4343.0time_gap:0 id_gap:109
seq: _14_15_13
10:25:5843.28time_gap:0 id_gap:36
10:53:1644.33time_gap:0 id_gap:68
seq: _12_13_12
09:55:0442.56time_gap:1 id_gap:60
14:33:1942.9time_gap:0 id_gap:43
seq: _24_15_29
11:28:5244.23time_gap:3 id_gap:53
14:14:3743.06time_gap:0 id_gap:96
seq: _27_29
09:39:2540.76time_gap:0
09:42:1041.26time_gap:0
09:51:2142.14time_gap:0 id_gap:34
09:52:2042.13time_gap:0
14:54:0643.16time_gap:0
seq: _12_42
09:43:0242.1time_gap:0 id_gap:61
09:48:1041.28time_gap:0
09:59:0342.33time_gap:0
seq: _18_19
09:42:1841.36time_gap:0
10:02:5642.56time_gap:0 id_gap:124
10:07:1242.62time_gap:0
13:26:3742.89time_gap:0 id_gap:67
seq: _17_24
09:30:3241.83time_gap:0
09:59:4643.0time_gap:0
10:41:0545.0time_gap:0 id_gap:25
seq: _11_26
09:46:2041.62time_gap:0
09:50:4541.8time_gap:0 id_gap:76
10:06:2842.41time_gap:0
11:11:0643.96time_gap:0
seq: _21_37
09:43:0242.1time_gap:0 id_gap:111
09:44:2341.88time_gap:0
09:58:2242.34time_gap:0
10:40:3044.94time_gap:0
seq: _31_12
09:39:4440.72time_gap:0
09:44:4141.89time_gap:0
09:54:4842.29time_gap:0
seq: _32_19
09:45:0741.93time_gap:0
10:02:5742.55time_gap:0
14:07:2643.24time_gap:0 id_gap:90
seq: _19_22
09:31:0341.98time_gap:0
09:31:0341.99time_gap:0 id_gap:135
09:32:2940.68time_gap:0
09:49:5141.47time_gap:0
13:26:5942.75time_gap:0 id_gap:15
seq: _11_46
09:46:2041.75time_gap:0
10:45:2644.87time_gap:0
13:23:1243.02time_gap:0
seq: _27_13
09:41:0241.43time_gap:0
09:44:1441.67time_gap:0 id_gap:23
09:49:0641.49time_gap:0
10:06:5642.45time_gap:0
10:44:2844.51time_gap:0
10:50:5845.04time_gap:0
13:38:2342.61time_gap:0
seq: _38_12
09:37:0440.69time_gap:0
11:22:0543.84time_gap:0
14:56:4643.02time_gap:0
seq: _24_24
09:36:0640.63time_gap:0
09:53:1642.21time_gap:0 id_gap:59
10:19:1943.2time_gap:0 id_gap:91
seq: _12_32
09:58:1542.37time_gap:0
11:26:2144.01time_gap:0
13:31:0042.8time_gap:0 id_gap:51
------卖出------

sell seq: _34_81_35_18_19_21
10:15:5342.53time_gap:1 id_gap:30
10:17:0442.91time_gap:0 id_gap:44
sell seq: _16_13_11_14_18
10:39:0044.2time_gap:0 id_gap:116
10:41:0044.99time_gap:0 id_gap:51
sell seq: _24_23_13_21
09:52:0442.37time_gap:0 id_gap:21
10:41:0044.99time_gap:1 id_gap:104
sell seq: _13_11_12_11
10:28:1042.88time_gap:0
10:39:1644.4time_gap:0 id_gap:97
sell seq: _21_11_17
09:31:1741.71time_gap:1 id_gap:106
10:14:4242.92time_gap:1
10:23:0242.53time_gap:0 id_gap:127
sell seq: _17_16_34
09:43:1241.54time_gap:0
10:39:0044.2time_gap:0
sell seq: _20_33_11
09:51:1241.96time_gap:0 id_gap:86
10:11:0142.74time_gap:0 id_gap:71
sell seq: _37_30_18
09:32:1840.8time_gap:0 id_gap:114
10:36:5543.83time_gap:0 id_gap:71
sell seq: _163_75_288
09:32:2740.5time_gap:0 id_gap:71
09:33:2740.8time_gap:0 id_gap:61
09:33:5940.5time_gap:1 id_gap:38
sell seq: _15_24_13
09:40:4740.81time_gap:0
10:41:0044.99time_gap:0 id_gap:26
sell seq: _11_24_17
10:15:5442.53time_gap:0
13:03:5843.66time_gap:0
sell seq: _15_12_11
................................................................... (total: 164)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：458 regularGap 169.0
seq: _17_18_14_20_11_13_15_19_18
13:09:0032.75time_gap:0 id_gap:40
13:12:0032.67time_gap:0 id_gap:100
seq: _17_46_62_27_21
10:19:5632.66time_gap:0 id_gap:77
10:20:2332.68time_gap:0 id_gap:156
seq: _13_18_12_13
14:45:4532.71time_gap:0
14:47:0732.69time_gap:0
seq: _17_21_17
09:31:2732.1time_gap:0
09:49:1232.04time_gap:0 id_gap:72
10:19:4032.6time_gap:0 id_gap:50
14:47:1432.7time_gap:0
seq: _73_22_25
09:30:5532.4time_gap:0
14:49:1032.65time_gap:0 id_gap:11
seq: _12_18_21
09:30:0132.7time_gap:0
09:33:0031.87time_gap:0 id_gap:161
seq: _21_22_12
09:42:0031.94time_gap:0 id_gap:23
14:49:4032.7time_gap:0
seq: _51_34_34
10:00:2332.42time_gap:1 id_gap:129
13:09:2132.66time_gap:0 id_gap:70
seq: _17_16_26
09:42:0031.94time_gap:0 id_gap:28
11:22:1632.44time_gap:0 id_gap:56
seq: _17_14_35
13:59:3232.41time_gap:0 id_gap:22
13:59:3532.43time_gap:0
seq: _19_15_39
09:30:5532.4time_gap:0 id_gap:149
13:58:5632.28time_gap:0 id_gap:39
seq: _15_39_19
13:58:5532.28time_gap:0 id_gap:24
13:58:5832.28time_gap:0 id_gap:21
seq: _33_16_12
09:49:4132.2time_gap:1 id_gap:57
14:50:1732.75time_gap:0
seq: _34_71_38
14:25:4632.02time_gap:0 id_gap:24
14:25:5031.93time_gap:0
seq: _123_69_61
14:25:2332.01time_gap:0 id_gap:23
14:25:2432.01time_gap:0 id_gap:21
seq: _33_16
09:30:0032.6time_gap:0 id_gap:34
09:31:2832.17time_gap:0
14:48:0632.54time_gap:0
14:49:4132.7time_gap:0 id_gap:13
seq: _14_38
09:32:5431.88time_gap:0
09:33:0631.81time_gap:0
14:49:1232.65time_gap:0
14:56:1132.83time_gap:0
seq: _26_21
09:30:1532.47time_gap:0
14:47:1332.7time_gap:0 id_gap:11
14:47:1532.7time_gap:0
seq: _21_31
09:30:0033.23time_gap:0
09:46:3432.45time_gap:0
14:49:5832.7time_gap:0
seq: _28_27
09:31:2732.07time_gap:0 id_gap:118
09:31:2732.03time_gap:0 id_gap:29
09:42:0131.94time_gap:0
09:45:3432.48time_gap:0 id_gap:43
11:21:0332.41time_gap:0
14:35:2332.49time_gap:0
seq: _36_13
09:40:4332.07time_gap:0
09:49:0032.04time_gap:0 id_gap:11
11:07:3232.48time_gap:0 id_gap:13
seq: _44_11
09:42:0031.94time_gap:0 id_gap:166
10:11:2432.43time_gap:0 id_gap:19
13:00:2132.92time_gap:0
seq: _41_32
09:42:0031.94time_gap:0 id_gap:21
13:42:5832.42time_gap:0 id_gap:11
13:43:0033.02time_gap:0
14:16:3032.22time_gap:0 id_gap:36
seq: _27_32
09:30:2732.12time_gap:0 id_gap:23
09:30:2732.11time_gap:0 id_gap:142
09:31:2832.09time_gap:0
09:33:4332.13time_gap:0 id_gap:83
------卖出------

sell seq: _14_18_19_12_15_11_14_21
10:13:4332.38time_gap:0 id_gap:11
10:54:1731.87time_gap:0 id_gap:50
sell seq: _14_14_14_14_12_12_12_15
09:35:1532.1time_gap:0 id_gap:157
09:48:1732.27time_gap:0
sell seq: _14_47_16_39_25_25_16_12
10:15:4632.65time_gap:0 id_gap:19
10:34:0132.83time_gap:1 id_gap:12
sell seq: _14_12_12_12_14_16_13
09:45:3532.48time_gap:0 id_gap:17
09:45:3932.44time_gap:1
09:50:2632.25time_gap:1
sell seq: _12_13_11_14_11_14_13
10:16:0032.57time_gap:0 id_gap:140
10:36:0032.85time_gap:1 id_gap:95
sell seq: _13_16_15_16_14_12
09:41:4331.98time_gap:0
10:00:0032.44time_gap:0 id_gap:11
sell seq: _14_12_12_12_14
09:30:3732.29time_gap:1 id_gap:136
10:13:4332.38time_gap:0
sell seq: _19_12_15_11_14
09:30:4632.36time_gap:0 id_gap:19
09:33:4032.08time_gap:0 id_gap:16
09:41:3131.98time_gap:0 id_gap:23
sell seq: _14_12_12_12
09:36:1532.15time_gap:0 id_gap:10
09:36:2032.19time_gap:1
sell seq: _24_18_12_19
14:45:3132.7time_gap:0 id_gap:20
14:49:4532.67time_gap:0 id_gap:102
sell seq: _24_30_22_14
14:43:2032.65time_gap:0 id_gap:59
14:46:2532.77time_gap:0 id_gap:14
sell seq: _17_27_22_35
................................................................... (total: 135)

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：451 regularGap 20
seq: _13_15_21_21_15_16_15_15_18_15_11
13:49:4812.92time_gap:0
13:57:5513.0time_gap:0
seq: _14_16_16_13_18_18_11_13_12_12_11
11:01:1012.39time_gap:0
13:05:3812.99time_gap:0
seq: _14_17_18_17_11_16_18_15_15_11
13:27:5812.91time_gap:0
13:57:5613.01time_gap:0
------卖出------

sell seq: _31_30_13_18_18_19
09:30:4512.2time_gap:1 id_gap:15
11:01:2512.44time_gap:0
sell seq: _46_26_52
13:15:0012.98time_gap:0 id_gap:16
14:46:3912.9time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：442 regularGap 1000
seq: _10_8_12_10
11:20:2360.01time_gap:0 id_gap:56
14:13:2061.3time_gap:0 id_gap:743
seq: _11_12_22_8
10:50:3060.78time_gap:0 id_gap:175
14:40:2762.2time_gap:0 id_gap:68
seq: _9_11_8
09:58:1162.1time_gap:0 id_gap:682
14:04:4161.5time_gap:1 id_gap:665
14:29:5462.26time_gap:0 id_gap:17
14:41:3863.04time_gap:0 id_gap:956
14:56:2164.66time_gap:0 id_gap:16
seq: _8_14_10
14:39:3661.91time_gap:0 id_gap:442
14:46:0663.57time_gap:0 id_gap:173
14:56:3164.56time_gap:0 id_gap:747
seq: _9_11_27
14:41:4563.13time_gap:0 id_gap:756
14:44:3764.0time_gap:0 id_gap:912
seq: _12_23
09:30:0061.38time_gap:0
14:21:4362.05time_gap:1 id_gap:180
14:40:5862.58time_gap:0
14:43:5563.48time_gap:0
seq: _22_9
10:25:1561.52time_gap:0
11:17:1860.46time_gap:0
14:05:2361.59time_gap:0
14:14:3761.71time_gap:0
14:31:4562.05time_gap:0
14:44:4964.1time_gap:0 id_gap:293
seq: _13_12
10:50:0060.79time_gap:0 id_gap:929
13:04:2260.13time_gap:0
14:00:2261.09time_gap:0
14:21:1261.85time_gap:0
14:40:5062.47time_gap:0
14:55:3864.57time_gap:1 id_gap:834
seq: _18_16
09:31:2662.0time_gap:0 id_gap:14
11:24:1660.22time_gap:0
13:36:2860.72time_gap:0
seq: _9_32
09:31:5662.41time_gap:0 id_gap:80
14:33:0661.54time_gap:0
14:41:3962.99time_gap:0
14:50:4563.63time_gap:0
seq: _9_17
13:26:2261.06time_gap:0
14:40:5462.5time_gap:0
14:43:0764.19time_gap:0 id_gap:303
14:55:2464.48time_gap:0
seq: _27_17
13:15:2860.22time_gap:0
13:39:4060.76time_gap:0
14:51:0363.61time_gap:0
seq: _17_23
13:13:0160.32time_gap:0
14:52:0563.93time_gap:0
14:55:1264.35time_gap:0 id_gap:454
------卖出------

sell seq: _13_13_13_8
10:25:2961.5time_gap:0 id_gap:107
10:25:2961.5time_gap:0 id_gap:90
sell seq: _9_9_9_9
10:28:0061.36time_gap:0 id_gap:35
13:25:4960.83time_gap:0 id_gap:43
sell seq: _13_13_8
10:32:1860.81time_gap:0 id_gap:439
14:54:1063.84time_gap:0 id_gap:376
sell seq: _9_9_9
10:28:0061.36time_gap:0
10:50:0060.8time_gap:0 id_gap:118
14:54:5064.02time_gap:1 id_gap:965
sell seq: _14_13
09:56:0361.88time_gap:0 id_gap:33
10:20:0462.05time_gap:0
11:15:5760.54time_gap:0
13:07:1460.33time_gap:0
13:08:1060.41time_gap:0
13:58:0860.96time_gap:0
14:43:5763.42time_gap:0 id_gap:855
sell seq: _9_19
14:03:4061.27time_gap:0
14:32:1961.84time_gap:0
14:43:3663.51time_gap:0 id_gap:598
14:51:4063.78time_gap:0
14:53:4763.8time_gap:0 id_gap:203
sell seq: _32_8
11:21:3560.27time_gap:0
14:33:0761.69time_gap:0
14:33:4561.78time_gap:0
sell seq: _9_21
................................................................... (total: 59)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：437 regularGap 373.24394500000017
seq: _19_19_37_10
10:09:3455.31time_gap:0
10:09:3455.31time_gap:0
seq: _21_27_21
09:43:1455.64time_gap:3 id_gap:40
09:51:5355.88time_gap:0
seq: _16_18_11
09:33:0355.8time_gap:0 id_gap:248
14:52:0655.45time_gap:0
seq: _13_13_12
09:44:0255.63time_gap:0 id_gap:180
10:08:4855.31time_gap:0
11:11:0555.62time_gap:0 id_gap:122
14:45:5055.41time_gap:0 id_gap:105
seq: _16_16_13
09:45:3155.83time_gap:0
09:45:3255.83time_gap:3 id_gap:27
seq: _21_22
09:37:2656.27time_gap:0
09:43:3955.63time_gap:0
09:45:3255.85time_gap:0
09:49:1755.9time_gap:0
11:28:0855.9time_gap:0
13:28:4755.25time_gap:0
seq: _22_11
09:51:5355.88time_gap:0
10:02:0555.62time_gap:0 id_gap:44
10:19:5055.64time_gap:0
seq: _14_13
09:32:4555.8time_gap:0
09:33:1755.8time_gap:0
09:34:0555.87time_gap:0 id_gap:26
10:43:3955.21time_gap:0
seq: _16_18
09:30:4055.68time_gap:1 id_gap:61
10:15:4355.65time_gap:0
10:57:2755.38time_gap:0
11:27:5355.91time_gap:0
14:55:0455.38time_gap:0
seq: _18_11
09:32:1557.15time_gap:1
09:47:1156.07time_gap:0
09:58:1055.6time_gap:0 id_gap:24
10:05:3355.52time_gap:0 id_gap:66
11:03:5555.72time_gap:1 id_gap:314
11:24:4456.29time_gap:0
11:27:5355.91time_gap:0 id_gap:58
13:15:5955.51time_gap:0
seq: _16_16
09:33:0455.8time_gap:0
09:38:3255.96time_gap:0
09:45:3755.83time_gap:0 id_gap:140
09:58:1355.6time_gap:0
09:58:1355.59time_gap:0
seq: _19_19
09:37:1456.19time_gap:0 id_gap:10
09:44:5955.8time_gap:0
09:53:3855.85time_gap:1
10:05:4355.53time_gap:0 id_gap:11
14:49:5255.3time_gap:0
seq: _16_12
11:24:2855.8time_gap:0
13:20:0455.6time_gap:0 id_gap:10
13:32:0355.3time_gap:0
seq: _27_26
09:35:0155.75time_gap:1
11:24:2855.8time_gap:0 id_gap:17
13:40:1255.26time_gap:0 id_gap:12
seq: _26_18
09:34:0455.83time_gap:0
09:58:1155.63time_gap:0 id_gap:60
14:35:0455.18time_gap:0 id_gap:52
seq: _26_13
09:32:5055.77time_gap:0
09:34:4755.71time_gap:0 id_gap:111
13:01:5855.64time_gap:0
seq: _19_24
09:37:0456.05time_gap:0 id_gap:40
09:44:4355.7time_gap:0 id_gap:10
13:00:0055.85time_gap:0
14:50:0255.32time_gap:0
seq: _27_44
09:30:4255.68time_gap:0 id_gap:53
14:50:0355.35time_gap:0
14:50:0355.34time_gap:0 id_gap:69
seq: _12_34
09:31:5255.72time_gap:0 id_gap:20
09:49:1056.01time_gap:0
14:55:0655.39time_gap:0
seq: _31_11
09:32:0456.17time_gap:0 id_gap:344
11:25:3955.83time_gap:0
14:56:5955.29time_gap:0
------卖出------

sell seq: _11_13_15_11
09:30:2255.66time_gap:0
13:10:5155.68time_gap:1 id_gap:69
sell seq: _17_11_13
11:24:5155.9time_gap:0
14:07:0655.4time_gap:0 id_gap:73
sell seq: _17_11
09:30:1055.65time_gap:1
10:16:0655.65time_gap:0 id_gap:11
11:27:2355.95time_gap:0
13:30:1855.29time_gap:0
14:39:0655.16time_gap:0
14:52:1555.44time_gap:0
sell seq: _24_21
10:35:3155.22time_gap:0
11:07:2955.7time_gap:0
13:10:5155.67time_gap:0 id_gap:29
sell seq: _12_28
09:37:4956.1time_gap:0
09:44:3055.67time_gap:1 id_gap:249
10:35:4655.2time_gap:0 id_gap:173
sell seq: _21_18
09:31:4055.74time_gap:0
13:00:0655.79time_gap:0 id_gap:89
13:12:0455.64time_gap:0
sell seq: _19_14
09:48:5655.92time_gap:1
13:26:2255.3time_gap:0 id_gap:164
14:56:5955.29time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：415 regularGap 102.0
seq: _499_499_499_499_499_499_499
11:01:502.83time_gap:0 id_gap:63
11:10:482.82time_gap:0 id_gap:17
seq: _499_499_499_499_499_499
11:10:512.83time_gap:0 id_gap:46
11:10:512.83time_gap:0 id_gap:44
11:10:592.84time_gap:0 id_gap:61
seq: _127_9873_127_9873
10:14:572.8time_gap:0 id_gap:70
10:14:572.8time_gap:0 id_gap:66
seq: _499_499_499_499
10:54:182.81time_gap:1 id_gap:25
11:01:552.83time_gap:1 id_gap:31
11:10:482.82time_gap:0 id_gap:84
seq: _499_499_499
10:54:192.81time_gap:0 id_gap:43
10:54:192.81time_gap:0 id_gap:23
11:10:492.83time_gap:0 id_gap:33
seq: _40_42_499
10:59:072.83time_gap:0 id_gap:33
10:59:082.83time_gap:0
seq: _127_9873
10:14:572.8time_gap:0
10:14:572.8time_gap:0
10:14:572.8time_gap:0
seq: _499_499
10:54:192.81time_gap:0 id_gap:47
10:59:052.82time_gap:0 id_gap:62
10:59:052.82time_gap:0 id_gap:73
11:10:412.82time_gap:0 id_gap:36
11:10:412.82time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499_499
10:16:402.83time_gap:0 id_gap:72
14:26:452.79time_gap:0 id_gap:35
sell seq: _205_178_116_46_47_406
10:17:202.82time_gap:0 id_gap:49
10:17:202.82time_gap:0 id_gap:47
sell seq: _499_499_499_499_499
13:02:222.81time_gap:0 id_gap:70
13:02:222.81time_gap:0 id_gap:101
14:31:522.78time_gap:0 id_gap:93
14:31:552.78time_gap:0 id_gap:101
sell seq: _499_499
10:16:402.83time_gap:0 id_gap:42
10:16:402.83time_gap:0 id_gap:21
10:27:132.79time_gap:0 id_gap:61
13:02:222.81time_gap:0 id_gap:43
13:14:272.8time_gap:0 id_gap:35
14:31:522.78time_gap:0 id_gap:71
14:32:042.78time_gap:0 id_gap:75
sell seq: _38_499
10:15:422.83time_gap:0 id_gap:27
10:15:462.82time_gap:0
10:15:542.83time_gap:0 id_gap:93
10:19:432.81time_gap:1 id_gap:16
13:14:272.8time_gap:0 id_gap:63

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：412 regularGap 1000
seq: _17_25_10_23
09:37:5161.6time_gap:0 id_gap:42
09:38:3961.66time_gap:1 id_gap:37
seq: _12_15_12
09:31:2758.73time_gap:0 id_gap:140
09:39:2660.94time_gap:0 id_gap:120
seq: _10_11_13
09:35:5960.66time_gap:0 id_gap:38
10:14:1059.72time_gap:0 id_gap:17
11:08:1661.26time_gap:0 id_gap:14
13:00:1960.03time_gap:1
14:23:4159.61time_gap:0 id_gap:11
seq: _24_13_12
09:46:4259.7time_gap:0 id_gap:68
09:48:5560.66time_gap:0
seq: _9_10_9
09:37:0860.53time_gap:0 id_gap:11
09:39:4561.0time_gap:1
09:49:2561.56time_gap:0 id_gap:229
seq: _19_31_9
09:38:4761.6time_gap:0
13:06:5059.47time_gap:0 id_gap:61
seq: _12_16_9
09:38:1061.57time_gap:0 id_gap:756
11:25:2360.18time_gap:0 id_gap:354
seq: _34_23
09:30:3558.71time_gap:0 id_gap:13
09:46:3659.9time_gap:0
10:05:2760.16time_gap:1 id_gap:338
seq: _12_18
09:35:4759.09time_gap:0 id_gap:30
09:38:0261.11time_gap:0
09:46:3559.99time_gap:0 id_gap:54
11:08:4060.15time_gap:0
13:00:0860.06time_gap:0
13:16:0159.88time_gap:0
seq: _16_13
09:52:5060.52time_gap:0
11:23:2960.0time_gap:0
13:16:1459.89time_gap:0
14:54:0859.28time_gap:0
seq: _17_23
09:37:2460.96time_gap:0
09:38:3961.66time_gap:0 id_gap:58
09:48:2560.22time_gap:0 id_gap:413
10:02:1160.13time_gap:0
11:04:2260.47time_gap:0
seq: _16_16
09:37:2561.11time_gap:0 id_gap:695
14:12:3759.31time_gap:0 id_gap:12
14:13:4959.3time_gap:1 id_gap:47
seq: _18_13
10:52:1460.58time_gap:0
13:08:4859.75time_gap:0
14:56:1159.32time_gap:0
------卖出------

sell seq: _17_16_9
11:02:0860.49time_gap:0 id_gap:181
13:00:3160.01time_gap:0 id_gap:132
13:14:3659.86time_gap:3 id_gap:23
sell seq: _33_16
09:32:5258.53time_gap:0 id_gap:251
09:38:5261.66time_gap:0
13:49:0659.9time_gap:0
sell seq: _22_16
09:37:5161.6time_gap:0
13:11:0359.68time_gap:0 id_gap:35
13:20:1859.76time_gap:0
sell seq: _14_16
09:50:3560.49time_gap:0 id_gap:86
10:19:1059.71time_gap:0
10:57:1460.2time_gap:0
14:32:2959.22time_gap:0 id_gap:907
sell seq: _14_12
09:37:2360.87time_gap:1
09:52:1260.6time_gap:3 id_gap:12
10:52:4960.6time_gap:0
14:49:3859.55time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：401 regularGap 43.0
seq: _16_13_16_13_16_14_16_15
09:35:1520.95time_gap:0 id_gap:38
09:35:1620.95time_gap:1 id_gap:30
seq: _30_20_15_16_41_27
09:58:1320.68time_gap:0 id_gap:34
10:59:5720.44time_gap:0 id_gap:28
seq: _16_19_12_21_18
09:32:3020.82time_gap:0 id_gap:12
09:57:3320.68time_gap:1 id_gap:28
seq: _27_30_13_13_16
09:33:3220.76time_gap:1
09:33:3320.72time_gap:0
seq: _22_24_24_24
09:31:1920.81time_gap:0
09:31:1920.81time_gap:0
seq: _12_21_19_23
09:31:2220.87time_gap:0 id_gap:39
09:38:0321.09time_gap:0
seq: _18_22_22_22
09:36:3921.18time_gap:1 id_gap:25
09:37:2521.09time_gap:1
seq: _28_28_26_28
09:30:2220.62time_gap:0
09:30:2220.62time_gap:0 id_gap:17
seq: _32_32_31_29
09:30:2020.56time_gap:0 id_gap:15
09:30:2220.62time_gap:0
seq: _28_27_28
09:34:5620.9time_gap:1
09:35:2921.01time_gap:0
seq: _28_23_27
09:30:2220.62time_gap:0 id_gap:11
09:34:5720.9time_gap:0
seq: _31_24_24
09:30:2220.62time_gap:0 id_gap:34
09:31:2720.86time_gap:0
seq: _38_26_23
09:31:3720.75time_gap:0
09:53:0421.0time_gap:0 id_gap:16
seq: _35_34_27
09:30:2220.62time_gap:0 id_gap:30
09:30:3821.0time_gap:0 id_gap:27
09:46:1621.0time_gap:0
seq: _32_24_22
09:30:2220.62time_gap:0 id_gap:29
09:35:2420.94time_gap:0
09:48:1321.1time_gap:0 id_gap:17
seq: _52_24
09:33:2120.82time_gap:0
09:58:1020.68time_gap:0
10:36:5420.51time_gap:0 id_gap:16
seq: _38_38
09:30:0020.81time_gap:0 id_gap:18
09:30:0020.81time_gap:0
09:30:5120.8time_gap:0
seq: _39_37
09:31:3820.73time_gap:0 id_gap:24
09:45:4621.05time_gap:0
10:36:3820.49time_gap:0 id_gap:37
seq: _43_37
09:31:3720.73time_gap:1
09:57:4920.65time_gap:0 id_gap:24
09:58:1320.68time_gap:0
seq: _27_47
09:30:5820.62time_gap:0 id_gap:27
09:35:5021.07time_gap:1
09:40:0021.01time_gap:0
09:47:1121.07time_gap:0
------卖出------

sell seq: _17_19_46_24_74_90
09:35:4021.04time_gap:0 id_gap:16
09:35:5521.08time_gap:0 id_gap:14
sell seq: _43_43_67_41_55_45
09:30:5820.58time_gap:0 id_gap:19
09:32:0120.77time_gap:0 id_gap:30
sell seq: _21_12_17_13_21_13
09:36:3921.2time_gap:0 id_gap:15
10:03:0020.83time_gap:0 id_gap:22
sell seq: _19_19_19_19_19
09:40:5221.12time_gap:1
09:55:4920.87time_gap:0 id_gap:39
10:00:0420.82time_gap:0 id_gap:11
10:25:1920.66time_gap:1 id_gap:16
13:55:4320.14time_gap:0
sell seq: _54_47_69_40_52
09:30:5820.58time_gap:0
09:32:0120.77time_gap:0 id_gap:11
sell seq: _68_68_69_68_68
09:40:4921.1time_gap:0 id_gap:19
13:42:0720.3time_gap:0
13:55:4020.15time_gap:0 id_gap:21
sell seq: _21_21_21_21
10:18:5520.87time_gap:0
13:21:2820.26time_gap:1
sell seq: _31_31_31_31
09:38:0121.1time_gap:1 id_gap:14
10:10:1520.72time_gap:1
sell seq: _17_20_22_16
09:31:1520.79time_gap:0 id_gap:36
09:32:0920.84time_gap:1
sell seq: _69_68_68_69
10:00:0120.82time_gap:0 id_gap:11
13:25:5820.22time_gap:3
sell seq: _63_63_63_63
................................................................... (total: 84)

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：400 regularGap 1000
seq: _12_11_10
09:38:3159.61time_gap:0
10:16:5562.43time_gap:1 id_gap:29
seq: _16_16
09:30:2459.52time_gap:0
09:34:4760.3time_gap:0 id_gap:16
09:54:5963.07time_gap:0
seq: _14_16
09:30:3360.0time_gap:0
09:30:3360.0time_gap:0
09:33:3860.4time_gap:0 id_gap:20
09:52:1764.01time_gap:0
09:53:1663.61time_gap:1
10:49:1761.5time_gap:0 id_gap:184
13:17:3461.43time_gap:0
14:56:5260.64time_gap:0
14:56:5460.63time_gap:0
seq: _14_12
09:30:5560.31time_gap:1 id_gap:12
09:35:0260.02time_gap:0
10:22:4061.9time_gap:0 id_gap:47
10:22:4061.9time_gap:0 id_gap:229
13:17:4361.58time_gap:0
14:56:3560.61time_gap:0
seq: _18_18
09:39:0060.3time_gap:0
09:54:2863.5time_gap:0
10:24:1061.7time_gap:0
14:53:4660.85time_gap:0
seq: _18_12
09:39:0260.3time_gap:0
09:54:1063.35time_gap:0
09:54:3763.3time_gap:0
10:17:3762.22time_gap:0
10:23:4761.4time_gap:0
10:49:1361.51time_gap:0 id_gap:798
13:21:5061.0time_gap:0
seq: _16_11
09:34:2060.66time_gap:0 id_gap:58
09:45:3161.83time_gap:0 id_gap:47
10:22:0562.11time_gap:0
14:03:4761.66time_gap:0 id_gap:317
seq: _9_28
09:40:5260.41time_gap:0
11:22:4361.74time_gap:0
14:55:4960.99time_gap:0
------卖出------

sell seq: _12_11_18
09:31:3760.3time_gap:0
09:34:0460.66time_gap:0
sell seq: _13_12_9
09:32:0160.01time_gap:1
09:51:4263.6time_gap:0 id_gap:723
09:54:2863.5time_gap:0
sell seq: _17_12_10
09:50:5663.88time_gap:1
09:52:0163.8time_gap:0 id_gap:62
sell seq: _11_16_17
09:50:3663.69time_gap:1 id_gap:28
10:17:0862.49time_gap:1
sell seq: _14_12
09:31:0859.56time_gap:0 id_gap:301
09:39:0060.26time_gap:0
09:49:1462.73time_gap:0 id_gap:33
09:50:3163.48time_gap:0 id_gap:23
09:54:3563.58time_gap:0
sell seq: _16_14
09:31:5060.47time_gap:0
09:37:2559.99time_gap:0
09:49:1862.54time_gap:0
09:53:0463.71time_gap:0 id_gap:40
14:02:4461.31time_gap:0
14:56:0560.53time_gap:0
sell seq: _22_17
09:59:0062.44time_gap:0
11:00:0061.7time_gap:0
14:50:1961.17time_gap:0
14:56:0660.4time_gap:0
sell seq: _12_41
................................................................... (total: 35)

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：399 regularGap 1000
seq: _22_27_82_22_61_35_28
09:45:4624.8time_gap:0 id_gap:168
09:45:5224.8time_gap:0 id_gap:263
09:57:3124.8time_gap:0 id_gap:258
seq: _20_13_16_12
11:25:5024.75time_gap:0 id_gap:19
13:33:5025.25time_gap:0 id_gap:21
seq: _60_11_22
11:04:1725.42time_gap:0 id_gap:118
11:09:0624.72time_gap:0
seq: _42_37_63
10:12:3924.5time_gap:0 id_gap:59
10:20:5524.32time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_15_15_16_13_13
09:37:4524.72time_gap:1 id_gap:87
14:31:4025.46time_gap:0 id_gap:97
sell seq: _11_17_35_84_84
13:42:3825.75time_gap:1 id_gap:126
13:44:0726.15time_gap:0 id_gap:38
sell seq: _22_17_16_16
11:04:0624.9time_gap:0 id_gap:99
13:41:1025.52time_gap:0 id_gap:52
sell seq: _19_12_14_17
13:41:1025.52time_gap:0 id_gap:760
13:41:5525.56time_gap:1 id_gap:133
sell seq: _47_12_13_34
13:00:0625.15time_gap:0
13:02:1725.31time_gap:0
sell seq: _23_87_23
09:34:2724.85time_gap:0 id_gap:130
09:34:4724.85time_gap:0 id_gap:111
sell seq: _19_31_20
11:22:5124.86time_gap:0
13:46:2426.42time_gap:0 id_gap:55
sell seq: _13_51
13:20:2025.0time_gap:0 id_gap:84
14:17:1925.0time_gap:0
14:56:4825.39time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：393 regularGap 20
seq: _12_12_10_10_12
13:29:0462.03time_gap:0
14:43:1162.58time_gap:0 id_gap:14
seq: _12_12_12
09:56:1262.07time_gap:0
09:56:1262.07time_gap:0 id_gap:18
10:32:2361.73time_gap:0
seq: _19_16_14
09:35:2861.83time_gap:0
09:39:0461.97time_gap:0
14:33:0162.05time_gap:0
seq: _8_9_8
09:59:3562.14time_gap:1 id_gap:17
10:40:3662.2time_gap:0
11:00:1162.76time_gap:1
11:10:3862.54time_gap:0 id_gap:15
14:41:0662.5time_gap:0 id_gap:16
seq: _9_24
09:30:1761.2time_gap:0
10:32:2461.75time_gap:0
11:01:3562.85time_gap:0
seq: _13_14
09:31:3561.72time_gap:1
09:55:0561.78time_gap:1 id_gap:12
11:07:2762.86time_gap:0
13:41:5062.15time_gap:0
14:10:4962.54time_gap:0
seq: _18_8
10:32:1461.7time_gap:0
14:20:2762.28time_gap:0
14:28:0762.4time_gap:0
14:33:1362.17time_gap:0
14:47:2162.65time_gap:0
------卖出------

sell seq: _10_18_14_14_11
09:45:5862.57time_gap:1 id_gap:10
11:25:0562.47time_gap:0
sell seq: _8_9_9_8
13:01:1662.58time_gap:0
13:01:2962.58time_gap:0 id_gap:11
sell seq: _8_30_8
10:31:2961.59time_gap:1
10:56:3162.74time_gap:0 id_gap:19
sell seq: _8_8_11
09:33:2061.94time_gap:0
11:09:0862.76time_gap:0 id_gap:13
sell seq: _11_10_8
09:46:2262.27time_gap:1
10:56:3162.74time_gap:0
sell seq: _16_14_17
09:45:5662.57time_gap:0
10:02:5062.48time_gap:1
sell seq: _16_12
09:30:0461.01time_gap:0
10:56:3162.74time_gap:0
11:07:0862.85time_gap:0
11:27:4462.67time_gap:0
11:27:4462.67time_gap:0
sell seq: _12_14
09:30:1260.9time_gap:1
09:46:4462.1time_gap:0
10:30:1161.71time_gap:0
10:57:1062.65time_gap:0
11:07:2762.86time_gap:0
sell seq: _27_9
................................................................... (total: 51)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：392 regularGap 85.0
seq: _20_21_16_16
10:36:1235.21time_gap:0 id_gap:13
11:15:1135.15time_gap:0
seq: _29_25_13
09:32:2935.42time_gap:0
09:34:5135.23time_gap:0
seq: _17_17_18
13:09:2735.3time_gap:3
13:09:3035.3time_gap:0
14:40:0235.35time_gap:0 id_gap:79
seq: _13_11_25
09:47:4735.3time_gap:0 id_gap:53
14:27:4435.23time_gap:1 id_gap:39
seq: _11_14_19
10:30:5535.2time_gap:0 id_gap:50
14:22:0035.3time_gap:0 id_gap:16
seq: _47_14_14
09:32:5235.2time_gap:0 id_gap:36
09:34:0835.16time_gap:0 id_gap:23
seq: _15_16_19
09:33:0535.21time_gap:0 id_gap:80
10:30:2135.2time_gap:1 id_gap:55
seq: _14_12_17
10:30:2835.2time_gap:1 id_gap:53
14:32:5735.13time_gap:0
seq: _25_14_19
09:34:1235.17time_gap:0 id_gap:51
09:39:2435.08time_gap:0 id_gap:40
seq: _18_12_17
09:34:5335.23time_gap:0 id_gap:34
09:53:0035.09time_gap:0 id_gap:12
seq: _20_14_28
09:36:3435.07time_gap:0 id_gap:17
13:18:2335.23time_gap:0
seq: _26_27_25
09:37:2134.97time_gap:0 id_gap:59
10:31:3035.11time_gap:0
13:59:5935.44time_gap:1 id_gap:10
seq: _28_15_24
09:39:4735.05time_gap:0
09:43:4635.1time_gap:0
seq: _54_12
10:27:0835.22time_gap:1
13:24:2035.2time_gap:0
14:11:5135.36time_gap:0
seq: _27_22
09:30:2635.42time_gap:0
09:31:4635.38time_gap:0 id_gap:38
11:18:5035.09time_gap:0 id_gap:70
13:53:1235.51time_gap:0 id_gap:40
13:54:2435.49time_gap:0 id_gap:20
14:22:0035.3time_gap:0
14:27:4235.23time_gap:0
14:46:2035.5time_gap:0
seq: _18_26
09:41:0835.2time_gap:0 id_gap:39
10:41:0035.02time_gap:1
13:11:2735.31time_gap:0 id_gap:33
13:52:5935.42time_gap:0 id_gap:38
14:35:0635.24time_gap:0
seq: _13_32
09:34:0835.15time_gap:0 id_gap:32
09:34:4835.21time_gap:0 id_gap:14
11:10:1935.2time_gap:0
13:29:5935.04time_gap:0
14:39:0535.31time_gap:0
seq: _32_22
09:30:3735.3time_gap:0
09:35:0035.2time_gap:0
11:10:2235.2time_gap:3 id_gap:11
seq: _32_31
09:42:4235.23time_gap:0
09:58:4234.89time_gap:0
10:45:3335.0time_gap:0
------卖出------

sell seq: _19_12_21
10:05:0135.26time_gap:0
10:53:5535.35time_gap:0 id_gap:62
sell seq: _22_12_16
10:51:2735.24time_gap:0 id_gap:49
13:42:0635.14time_gap:1 id_gap:42
sell seq: _17_18_11
09:48:0135.29time_gap:1 id_gap:26
10:39:1235.18time_gap:0 id_gap:27
sell seq: _44_14_28
09:30:2135.27time_gap:0 id_gap:12
13:20:2135.27time_gap:1
sell seq: _13_58
09:32:3135.39time_gap:0
10:03:2835.34time_gap:0
10:30:5535.22time_gap:0
13:00:0635.19time_gap:0 id_gap:17
sell seq: _27_27
09:34:5135.23time_gap:0 id_gap:21
10:05:4935.33time_gap:0 id_gap:14
10:23:2635.34time_gap:1 id_gap:17
13:47:1335.15time_gap:0 id_gap:66
14:04:3835.6time_gap:1

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：392 regularGap 422.0
seq: _30_14_13_12
09:56:4033.3time_gap:0 id_gap:198
10:39:0533.7time_gap:0 id_gap:408
seq: _16_13_11_18
09:51:1233.43time_gap:0 id_gap:12
10:02:4633.44time_gap:1 id_gap:80
10:05:1033.4time_gap:0 id_gap:25
seq: _46_21_20_28
10:41:1033.7time_gap:0 id_gap:163
10:49:3133.7time_gap:0 id_gap:71
seq: _23_21_28
09:59:5633.25time_gap:0 id_gap:367
10:41:0933.7time_gap:0 id_gap:391
10:42:3933.7time_gap:0 id_gap:363
10:49:3133.7time_gap:0 id_gap:34
seq: _21_20_28
09:59:5733.25time_gap:0 id_gap:55
10:51:5133.9time_gap:0 id_gap:72
seq: _14_16_34
09:31:2233.68time_gap:0 id_gap:35
10:01:2533.48time_gap:0
seq: _12_28_12
10:48:1333.73time_gap:0 id_gap:153
11:03:4033.91time_gap:0 id_gap:47
seq: _47_24_29
09:32:0033.76time_gap:0 id_gap:113
09:32:0033.76time_gap:0 id_gap:180
seq: _11_21_19
10:49:3133.7time_gap:0 id_gap:101
10:51:5033.9time_gap:0 id_gap:25
10:54:1634.05time_gap:0 id_gap:25
14:20:3533.92time_gap:0 id_gap:11
seq: _28_24_33
09:42:0333.89time_gap:0 id_gap:41
13:57:3333.9time_gap:1 id_gap:126
seq: _13_11_22
13:08:1334.0time_gap:0 id_gap:25
14:32:5333.98time_gap:0
seq: _21_28
10:28:3233.44time_gap:0
11:03:3633.91time_gap:0
14:24:4334.0time_gap:0 id_gap:44
seq: _36_11
10:07:2933.36time_gap:0
10:51:5333.9time_gap:3 id_gap:13
11:06:0833.94time_gap:0 id_gap:30
seq: _23_26
09:56:0233.28time_gap:0
11:13:5333.99time_gap:0 id_gap:225
14:20:3133.97time_gap:0
14:25:2533.98time_gap:1 id_gap:11
14:34:0734.04time_gap:0
------卖出------

sell seq: _12_12_12_12
10:17:5933.54time_gap:1 id_gap:15
11:13:0533.97time_gap:1 id_gap:54
sell seq: _13_31_24
10:34:0333.61time_gap:0 id_gap:103
11:06:0633.42time_gap:0 id_gap:248
sell seq: _30_27_14
09:38:0733.9time_gap:0
10:36:2833.61time_gap:0 id_gap:10
sell seq: _22_31_12
09:36:0233.89time_gap:0 id_gap:80
10:11:1233.49time_gap:0 id_gap:13
sell seq: _11_39
10:00:0433.26time_gap:0
10:52:0434.0time_gap:0
14:41:4334.2time_gap:0
sell seq: _26_26
09:42:3733.78time_gap:1 id_gap:156
10:52:1434.0time_gap:0
14:34:0734.04time_gap:0
sell seq: _54_12
10:27:0133.44time_gap:0
10:52:1434.0time_gap:0
13:35:0233.8time_gap:0 id_gap:25
sell seq: _29_23
10:49:3133.7time_gap:0
13:48:1634.09time_gap:1 id_gap:224
13:58:3934.09time_gap:0
sell seq: _23_22
09:52:2733.33time_gap:0
10:49:3133.7time_gap:0
14:29:0734.08time_gap:0 id_gap:47
sell seq: _36_36
................................................................... (total: 36)

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：391 regularGap 22.0
seq: _13_12_16_16_11_13_12_12_11_12_15
09:31:4019.39time_gap:0
09:31:4019.4time_gap:0 id_gap:14
seq: _12_12_11_22_11_13_12_11_13_17_13
09:31:4019.39time_gap:0 id_gap:13
09:31:4019.39time_gap:1 id_gap:11
seq: _18_21_12_15_25_22_13_18
09:31:4019.39time_gap:0 id_gap:11
13:23:4219.05time_gap:0 id_gap:10
seq: _12_11_11_13_40
09:31:4019.32time_gap:0
13:51:0918.97time_gap:0 id_gap:10
seq: _33_30_24
10:13:2618.78time_gap:3
14:03:4219.08time_gap:0
seq: _125_47
09:36:3018.79time_gap:1 id_gap:18
09:36:5719.0time_gap:0 id_gap:16
09:37:0818.82time_gap:0
09:49:1018.8time_gap:0
seq: _51_56
09:31:4119.42time_gap:0
09:31:4119.41time_gap:0
09:31:4119.41time_gap:0
------卖出------

sell seq: _14_12_12_11_12_11_13_14_11_11_12
13:22:1619.0time_gap:0
14:32:1619.08time_gap:0
sell seq: _20_21_16_31
09:34:5918.81time_gap:1
13:09:4518.92time_gap:0 id_gap:15
sell seq: _13_53_56
13:24:0719.06time_gap:0
13:24:0719.06time_gap:0
sell seq: _58_46
09:32:3919.26time_gap:1
10:03:0318.51time_gap:0
10:31:5518.75time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：384 regularGap 1000
seq: _19_13_18_11_16_13_11_12_15_12_13
09:31:2710.28time_gap:0 id_gap:16
09:33:3510.19time_gap:0 id_gap:695
seq: _11_144_45
10:45:3810.23time_gap:0 id_gap:120
10:45:4710.22time_gap:0 id_gap:186
10:45:5810.22time_gap:0 id_gap:252
10:46:0310.22time_gap:0 id_gap:296
10:49:3010.21time_gap:0 id_gap:182
seq: _223_213
11:00:5410.18time_gap:0 id_gap:59
11:00:5810.18time_gap:0
11:14:4110.15time_gap:0
11:24:5410.2time_gap:0
------卖出------

sell seq: _106_11_11_11_11
09:48:5510.11time_gap:0
13:20:2010.03time_gap:0 id_gap:10
sell seq: _115_30_12
09:54:4110.05time_gap:0
13:46:349.98time_gap:0
sell seq: _324_324
13:59:5310.13time_gap:0
13:59:5310.13time_gap:0
13:59:5310.13time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：374 regularGap 176.0
seq: _26_31_29_22_29_22_34_33_20
11:20:516.65time_gap:0
11:20:586.65time_gap:0
seq: _160_96_128_88
09:51:226.56time_gap:0
10:11:026.6time_gap:0 id_gap:25
seq: _499_108_499
09:51:416.55time_gap:0 id_gap:110
10:04:086.58time_gap:0 id_gap:82
seq: _168_120_16
10:13:536.55time_gap:0
14:33:176.64time_gap:0
seq: _20_196_16
09:51:226.56time_gap:0 id_gap:106
10:11:026.6time_gap:1 id_gap:39
seq: _103_205_24
09:51:376.59time_gap:0
09:51:396.57time_gap:0
seq: _16_120_168
10:04:086.59time_gap:0 id_gap:11
10:10:586.6time_gap:0
10:55:136.68time_gap:0
11:01:146.69time_gap:0 id_gap:10
seq: _167_167_167
11:03:436.69time_gap:0 id_gap:25
11:03:446.69time_gap:0 id_gap:13
11:03:496.69time_gap:0 id_gap:49
11:20:516.65time_gap:0 id_gap:79
seq: _168_16_120
10:26:586.67time_gap:0 id_gap:14
10:44:136.64time_gap:0
seq: _333_333_333
11:19:286.64time_gap:1 id_gap:23
11:19:306.65time_gap:0 id_gap:20
11:19:326.65time_gap:1 id_gap:20
seq: _499_499
09:48:306.42time_gap:0 id_gap:88
10:04:086.58time_gap:0 id_gap:91
10:04:086.6time_gap:0 id_gap:62
seq: _97_144
10:04:076.57time_gap:0
11:28:436.8time_gap:0 id_gap:63
14:43:156.7time_gap:0 id_gap:151
seq: _167_167
11:03:506.69time_gap:0 id_gap:32
11:10:026.7time_gap:1 id_gap:15
11:20:586.65time_gap:0
seq: _333_333
11:13:216.7time_gap:0 id_gap:68
11:14:406.68time_gap:3
11:19:416.65time_gap:0 id_gap:20
11:20:086.64time_gap:1 id_gap:18
seq: _667_667
11:04:076.7time_gap:0 id_gap:45
11:05:366.7time_gap:0
11:13:096.7time_gap:3 id_gap:64
11:13:186.7time_gap:3
------卖出------

sell seq: _20_27_27_25_54_23_27_27_32_18_54
09:42:526.39time_gap:1 id_gap:19
10:33:256.61time_gap:0 id_gap:27
sell seq: _20_19_30_31_22_27_29_15_33_26_34
10:49:446.65time_gap:1
11:02:356.68time_gap:0
sell seq: _17_19_17_17_20_18_40_499
09:39:566.39time_gap:0
10:35:006.57time_gap:0
sell seq: _23_104_58_109_205
09:40:196.39time_gap:0 id_gap:12
09:40:196.39time_gap:0
sell seq: _108_103_205_24_59
09:40:196.39time_gap:0 id_gap:12
09:40:196.39time_gap:0
sell seq: _162_18_19_16_15
10:15:086.57time_gap:0
10:45:036.65time_gap:0 id_gap:10
sell seq: _181_318_277_203_19
10:52:036.67time_gap:0 id_gap:71
10:52:036.67time_gap:0 id_gap:108
sell seq: _73_73_73_73
10:04:186.61time_gap:1
10:19:006.59time_gap:0 id_gap:89
sell seq: _133_134_134
09:42:566.38time_gap:0 id_gap:108
09:42:566.38time_gap:0 id_gap:53
sell seq: _499_23_499
09:37:326.39time_gap:0 id_gap:96
09:43:006.38time_gap:0 id_gap:143
sell seq: _160_88_19
09:43:016.38time_gap:0 id_gap:17
10:07:076.66time_gap:1 id_gap:173
sell seq: _17_30_499
09:37:326.39time_gap:0 id_gap:10
11:29:556.79time_gap:0 id_gap:67
sell seq: _16_120_168
................................................................... (total: 40)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：361 regularGap 20
seq: _11_18_14
09:54:2552.5time_gap:0
10:58:0552.54time_gap:0
10:58:0652.58time_gap:0
13:53:4953.38time_gap:0
seq: _10_17_13
11:01:2953.49time_gap:0 id_gap:12
14:05:2953.27time_gap:0
14:33:0952.82time_gap:0
seq: _10_12_12
09:31:0952.86time_gap:0
09:43:1051.85time_gap:0
09:44:1151.92time_gap:0
seq: _16_20_12
10:26:3352.12time_gap:0
11:02:2553.64time_gap:0
seq: _14_21
09:30:1851.7time_gap:0
09:35:0552.9time_gap:0
11:28:3754.15time_gap:0
13:00:1253.7time_gap:0
14:56:1452.95time_gap:0
seq: _18_29
09:43:5451.95time_gap:0
09:52:5152.59time_gap:0
11:20:4254.56time_gap:0
seq: _19_22
09:44:4451.96time_gap:0
09:58:0053.0time_gap:0
11:23:1454.66time_gap:0
13:35:3853.19time_gap:0
14:14:5553.07time_gap:0
seq: _26_19
09:47:0452.0time_gap:0
09:57:1453.18time_gap:0
11:02:2253.55time_gap:0
11:14:1653.7time_gap:0
11:25:3753.89time_gap:0
seq: _11_18
10:28:4152.15time_gap:0
11:02:5653.6time_gap:0
11:26:1853.79time_gap:0
seq: _18_14
09:32:0852.45time_gap:0
09:43:0751.85time_gap:0 id_gap:18
11:18:1854.01time_gap:0
13:10:2453.43time_gap:0
13:48:4253.49time_gap:0
14:02:4253.4time_gap:0
14:56:0452.9time_gap:0
14:56:0852.85time_gap:0
seq: _32_22
10:51:2052.53time_gap:0
11:01:1153.28time_gap:0
13:35:3753.16time_gap:0
------卖出------

sell seq: _10_16_16_16_16
11:22:4754.57time_gap:0
11:22:4754.57time_gap:0 id_gap:10
sell seq: _18_16_14
10:58:4252.71time_gap:0
11:13:2053.9time_gap:0 id_gap:15
sell seq: _26_26_23
10:37:3852.41time_gap:0
10:42:2152.43time_gap:0
sell seq: _18_22
09:43:5451.95time_gap:0
10:04:4952.5time_gap:0 id_gap:19
10:32:2452.06time_gap:0
sell seq: _18_11
09:56:4153.47time_gap:0
10:13:0152.3time_gap:0
10:42:3152.43time_gap:0
10:43:4852.43time_gap:3 id_gap:14
11:14:0053.76time_gap:0
11:14:5353.84time_gap:0 id_gap:11
sell seq: _23_13
09:53:4352.7time_gap:0
10:03:3952.77time_gap:0
11:01:3353.49time_gap:0
11:14:1653.7time_gap:0
11:20:3754.43time_gap:0
sell seq: _17_14
................................................................... (total: 53)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：361 regularGap 20
seq: _20_21_22_18_13_12_22_11
11:00:1011.58time_gap:0
13:02:0811.65time_gap:0
seq: _11_21_17_15_19_15_24_14
11:00:1011.58time_gap:0
13:06:0511.79time_gap:0
seq: _12_20_22_21_16_32_27_12
13:05:4311.81time_gap:0
14:50:0011.66time_gap:0
seq: _20_20_16_18_16_27_11_17
14:50:0011.66time_gap:0
14:50:0111.66time_gap:0
seq: _19_15_16_17_20_19_20_18
13:02:0911.64time_gap:0
13:05:3811.82time_gap:0
seq: _52_27_97
13:06:1011.87time_gap:0
13:06:1011.86time_gap:0
------卖出------

sell seq: _19_13_30_23_18_17_23_21_13
13:08:0911.74time_gap:0
13:08:0911.75time_gap:0
sell seq: _11_16_19_13_29_16_11_17
13:08:0911.74time_gap:0 id_gap:18
13:08:0911.76time_gap:0
sell seq: _73_23_134
13:05:5111.81time_gap:0
13:05:5511.79time_gap:1 id_gap:20

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：361 regularGap 59.0
seq: _14_14_14_12
09:30:3045.97time_gap:0 id_gap:12
10:17:1546.48time_gap:0 id_gap:16
seq: _27_25_11
09:30:0445.68time_gap:1 id_gap:10
10:05:3946.4time_gap:0 id_gap:52
seq: _32_29_32
09:30:3046.0time_gap:0 id_gap:57
09:50:0646.36time_gap:0 id_gap:35
seq: _35_21_13
09:38:4246.41time_gap:0
09:47:4346.2time_gap:0 id_gap:29
seq: _13_31_22
09:33:3546.4time_gap:0 id_gap:33
09:37:0446.56time_gap:0
seq: _11_11_11
09:31:0746.46time_gap:0 id_gap:23
09:31:0746.46time_gap:1 id_gap:28
09:56:4246.38time_gap:0 id_gap:21
seq: _17_16
09:31:0646.4time_gap:1
09:32:3446.46time_gap:0
09:33:3546.4time_gap:0
09:43:2246.27time_gap:1 id_gap:40
10:11:2946.39time_gap:1 id_gap:25
10:34:1546.57time_gap:0
13:29:5245.91time_gap:0 id_gap:33
13:30:1945.9time_gap:0 id_gap:33
seq: _19_18
09:43:1046.26time_gap:0 id_gap:14
10:17:1646.49time_gap:0
10:33:3446.46time_gap:0 id_gap:47
13:29:5345.91time_gap:0
seq: _22_24
09:30:0845.7time_gap:0
09:42:4046.2time_gap:0
13:00:0546.35time_gap:0
14:53:4146.2time_gap:0
seq: _24_12
09:30:0145.58time_gap:0
13:30:2545.89time_gap:0
13:32:0245.93time_gap:0
14:21:5846.04time_gap:0
seq: _12_22
09:30:0845.7time_gap:0
09:33:3946.38time_gap:0 id_gap:35
09:39:3746.49time_gap:0
09:51:1046.41time_gap:0 id_gap:34
10:37:0146.58time_gap:0
11:12:4646.46time_gap:0
14:45:4446.23time_gap:0
seq: _32_11
09:30:0745.83time_gap:0
10:17:2246.52time_gap:0 id_gap:12
10:34:3746.58time_gap:0
10:34:5246.62time_gap:0
seq: _52_52
09:30:2546.15time_gap:0
09:31:2246.5time_gap:0
09:32:4346.5time_gap:1
seq: _132_12
10:36:1046.5time_gap:0
11:12:4646.48time_gap:0
14:56:5346.22time_gap:0
seq: _27_12
09:32:0147.0time_gap:0
10:05:3446.4time_gap:1 id_gap:39
13:00:1746.34time_gap:0
------卖出------

sell seq: _11_16_11_14
09:33:1046.6time_gap:0 id_gap:37
09:34:5246.33time_gap:0
sell seq: _13_13_13_13
09:32:4246.54time_gap:1
09:39:4946.46time_gap:0 id_gap:15
sell seq: _17_13_11
09:36:2546.25time_gap:0 id_gap:45
10:08:1646.4time_gap:0 id_gap:30
10:46:0246.49time_gap:0 id_gap:15
sell seq: _12_11_11
09:36:2546.3time_gap:0 id_gap:20
13:01:1346.22time_gap:1 id_gap:38
sell seq: _13_24_16
09:32:3146.37time_gap:0 id_gap:12
13:34:3746.18time_gap:0 id_gap:16
sell seq: _16_17_16
09:33:5846.44time_gap:0 id_gap:38
11:02:2246.47time_gap:0 id_gap:41
sell seq: _13_24
09:30:0045.59time_gap:0
10:07:0446.48time_gap:0
11:17:2546.3time_gap:0 id_gap:14
14:34:1346.02time_gap:0
sell seq: _37_37
09:30:1145.73time_gap:0
09:31:1746.46time_gap:0
10:21:5546.21time_gap:0 id_gap:16
sell seq: _22_12
................................................................... (total: 67)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：360 regularGap 20
seq: _19_14_13_14_11
09:30:3843.0time_gap:0 id_gap:15
09:32:4642.91time_gap:0
seq: _11_12_20_14
09:32:4542.87time_gap:0 id_gap:20
09:42:0443.39time_gap:0
seq: _15_12_24
10:31:4642.44time_gap:0
11:17:0043.45time_gap:0
seq: _19_12_13
09:34:4143.0time_gap:0
09:42:0543.4time_gap:0 id_gap:12
14:17:2242.9time_gap:0
14:34:0742.6time_gap:0
seq: _13_22_13
09:33:2243.23time_gap:0 id_gap:15
09:33:2543.3time_gap:0
seq: _13_27
09:30:0442.03time_gap:0
09:31:4443.14time_gap:0
09:33:2443.28time_gap:0
10:30:2542.32time_gap:0
seq: _12_24
09:32:4542.9time_gap:0
09:35:0143.15time_gap:0
09:40:5343.59time_gap:0
11:13:5743.7time_gap:0
11:14:0443.73time_gap:0
11:17:1843.41time_gap:0
13:00:0543.24time_gap:0
14:51:3542.65time_gap:0
seq: _28_11
09:30:1242.17time_gap:0
09:30:3542.97time_gap:0
09:37:1243.89time_gap:0
seq: _24_12
09:30:1142.18time_gap:0
10:56:1843.2time_gap:0
11:13:4643.63time_gap:0
14:54:4242.57time_gap:0
seq: _16_24
13:29:0743.03time_gap:0
14:48:4042.79time_gap:0
14:50:1242.67time_gap:0
seq: _17_28
09:32:4742.95time_gap:0
09:33:2043.24time_gap:0 id_gap:11
11:15:1843.5time_gap:0
seq: _11_32
09:30:3542.98time_gap:0
09:33:2243.23time_gap:0
09:40:0643.62time_gap:0 id_gap:18
seq: _23_19
09:30:3542.98time_gap:0 id_gap:11
09:32:4642.92time_gap:0
09:53:2942.68time_gap:0
seq: _22_26
09:31:3743.06time_gap:0
09:33:0143.08time_gap:0 id_gap:11
11:02:1143.27time_gap:0
------卖出------

sell seq: _15_14_14_14
09:31:1043.2time_gap:0
09:31:1043.2time_gap:0
sell seq: _12_12_12_11
09:38:5843.64time_gap:0
11:23:4143.34time_gap:0
sell seq: _12_13_12
09:30:1242.49time_gap:0
09:30:5543.16time_gap:0
09:32:2343.11time_gap:0 id_gap:15
11:25:5143.27time_gap:0
sell seq: _24_12
09:30:1042.22time_gap:1
09:30:4443.6time_gap:0
09:33:3843.4time_gap:0
09:43:2743.37time_gap:0
10:13:0042.94time_gap:0
11:08:3843.13time_gap:0
11:13:4643.63time_gap:0
11:14:2843.74time_gap:0
13:29:0743.03time_gap:0
sell seq: _18_19
09:30:2442.5time_gap:0
11:15:0443.55time_gap:0
13:10:0043.04time_gap:0
sell seq: _12_28
09:30:1842.23time_gap:0
11:25:4543.28time_gap:0
13:00:0143.25time_gap:0
sell seq: _12_34
................................................................... (total: 43)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：355 regularGap 137.0
seq: _12_12_12_12_12
09:30:2635.03time_gap:0 id_gap:16
09:37:0435.06time_gap:0 id_gap:87
seq: _13_21_14_12
09:49:5234.85time_gap:0 id_gap:47
13:28:1334.36time_gap:0 id_gap:16
seq: _15_11_15_14
09:31:0535.16time_gap:0
09:31:2935.11time_gap:0
09:43:3735.0time_gap:0 id_gap:86
seq: _19_21_18_11
09:30:1934.8time_gap:0 id_gap:13
09:43:3735.0time_gap:0 id_gap:33
10:29:2734.63time_gap:0 id_gap:53
seq: _18_13_13_17
09:30:0734.61time_gap:0 id_gap:14
09:31:0735.27time_gap:0 id_gap:59
seq: _16_11_19_13
09:47:3734.81time_gap:1 id_gap:34
09:53:3134.7time_gap:0 id_gap:83
seq: _25_29_29
09:30:0134.4time_gap:1
09:37:0835.19time_gap:0 id_gap:13
seq: _11_25_17
09:31:0535.16time_gap:0 id_gap:94
14:34:5834.4time_gap:0 id_gap:33
seq: _25_13_14
09:31:2335.15time_gap:0 id_gap:39
10:48:1534.85time_gap:0
14:36:0134.53time_gap:0 id_gap:25
seq: _20_28_36
09:39:3335.05time_gap:0 id_gap:11
09:45:0435.05time_gap:1
seq: _12_42
09:47:3134.81time_gap:0 id_gap:38
14:34:5834.4time_gap:0 id_gap:15
14:49:0034.59time_gap:0
seq: _42_12
09:31:4335.34time_gap:0 id_gap:101
09:46:0935.02time_gap:0
11:03:5634.89time_gap:0
14:46:3534.62time_gap:0 id_gap:13
seq: _56_17
09:30:2534.99time_gap:0 id_gap:112
09:30:3635.18time_gap:0
09:30:3935.2time_gap:1
09:30:4135.31time_gap:0
------卖出------

sell seq: _11_12_14_14_14_14_14_14_14
09:34:0335.24time_gap:1 id_gap:21
09:34:0635.24time_gap:1 id_gap:80
sell seq: _17_12_14_11_17_12
09:44:1635.06time_gap:1 id_gap:36
13:34:2534.55time_gap:0 id_gap:33
sell seq: _12_38_13
13:39:0934.4time_gap:0 id_gap:45
14:16:4034.5time_gap:0 id_gap:38
sell seq: _33_13_12
09:35:5735.2time_gap:0 id_gap:73
14:18:3534.48time_gap:0 id_gap:24
sell seq: _32_20_19
09:33:2735.1time_gap:0 id_gap:33
14:18:3534.48time_gap:0 id_gap:14
sell seq: _12_24_27
10:28:1634.7time_gap:0
10:48:0134.82time_gap:0 id_gap:38
13:00:1634.62time_gap:0 id_gap:12
sell seq: _12_15_21
09:48:5234.86time_gap:0
11:24:4334.7time_gap:0 id_gap:11
sell seq: _11_24_13
09:33:2735.11time_gap:0
10:20:0234.88time_gap:0
sell seq: _11_23_22
09:33:1935.18time_gap:0
10:33:2834.73time_gap:0 id_gap:43
sell seq: _13_15_16
09:42:1534.96time_gap:0 id_gap:11
10:12:5934.99time_gap:0
sell seq: _34_20_22
09:46:0035.05time_gap:1 id_gap:28
09:46:1634.97time_gap:0
sell seq: _16_19_13
................................................................... (total: 49)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：343 regularGap 1000
seq: _10_11_17_12_10
09:44:1962.64time_gap:0 id_gap:18
14:23:4160.1time_gap:0 id_gap:408
seq: _11_9_11_11
09:37:0862.41time_gap:1 id_gap:531
10:07:0462.16time_gap:0 id_gap:15
14:34:5660.08time_gap:0 id_gap:290
seq: _14_9_9_15
10:54:1061.78time_gap:0 id_gap:54
13:23:1360.73time_gap:0 id_gap:52
seq: _10_11_17
09:44:1962.64time_gap:0 id_gap:48
14:56:4960.44time_gap:1
seq: _17_12_10
11:00:0461.86time_gap:3 id_gap:32
13:48:0661.12time_gap:0 id_gap:10
seq: _11_17
09:56:1162.15time_gap:0 id_gap:180
10:54:3561.79time_gap:1 id_gap:336
11:02:4961.9time_gap:0
11:21:3661.29time_gap:0
14:30:2260.04time_gap:0
14:35:2760.16time_gap:0
seq: _16_16
10:19:5562.18time_gap:0
14:23:4360.13time_gap:0
14:44:4760.25time_gap:0
seq: _13_14
09:44:2062.68time_gap:0 id_gap:32
09:52:4962.56time_gap:0
09:55:2062.35time_gap:0
11:09:0661.66time_gap:0
11:09:0761.65time_gap:0
13:07:5261.18time_gap:0 id_gap:16
13:48:0561.12time_gap:0 id_gap:150
14:51:0360.68time_gap:0
seq: _12_23
09:46:0362.72time_gap:0
10:56:0161.88time_gap:0 id_gap:771
11:26:1161.41time_gap:0
------卖出------

sell seq: _11_10_11_10_9
09:30:0262.5time_gap:0
14:27:0760.6time_gap:0 id_gap:339
14:50:5460.58time_gap:1 id_gap:728
sell seq: _11_10_11_10
09:43:4862.44time_gap:0 id_gap:219
09:54:3762.45time_gap:0 id_gap:26
sell seq: _25_13_18
10:03:5062.12time_gap:0 id_gap:13
11:15:3661.5time_gap:1 id_gap:818
sell seq: _23_13_17
09:45:3762.7time_gap:0 id_gap:26
10:21:4062.11time_gap:0
sell seq: _10_13_13
11:09:0361.68time_gap:0 id_gap:59
14:34:5560.01time_gap:0 id_gap:136
sell seq: _13_18
09:30:5262.57time_gap:0 id_gap:109
10:06:5962.09time_gap:0
10:20:3962.15time_gap:0
11:09:3461.6time_gap:0 id_gap:31
11:15:4261.5time_gap:1 id_gap:918
13:12:4161.0time_gap:0 id_gap:283
14:15:3460.5time_gap:0 id_gap:109
sell seq: _12_14
09:45:4762.69time_gap:0
10:03:5062.12time_gap:1 id_gap:18
10:56:3961.9time_gap:0
13:48:4061.27time_gap:0
14:07:3161.0time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：338 regularGap 95.0
seq: _11_13_11_11_16
09:59:5348.7time_gap:0
11:29:1248.71time_gap:0 id_gap:88
seq: _30_79_79
09:37:0448.88time_gap:0 id_gap:20
10:45:2848.52time_gap:0
seq: _12_32_12
10:01:0548.81time_gap:0
13:30:4348.12time_gap:0
seq: _19_19_13
09:44:0748.8time_gap:1 id_gap:28
14:47:5748.41time_gap:0
14:53:0448.37time_gap:0
seq: _11_11_16
13:21:1648.32time_gap:0
13:40:1048.16time_gap:0 id_gap:43
14:32:5848.12time_gap:0 id_gap:93
seq: _12_19_22
09:58:0148.53time_gap:0 id_gap:50
14:22:2248.2time_gap:0
seq: _26_15_21
10:51:0548.5time_gap:0 id_gap:16
14:48:1348.5time_gap:0
seq: _18_19_13
10:29:2048.3time_gap:0
14:33:0348.08time_gap:0
seq: _17_16_18
14:34:1048.14time_gap:1
14:35:1448.19time_gap:0
seq: _21_14
09:35:4448.9time_gap:1 id_gap:92
14:55:2648.36time_gap:0
14:56:0148.87time_gap:0
seq: _27_18
09:41:1149.0time_gap:0 id_gap:22
09:59:5348.7time_gap:0
10:14:0048.45time_gap:0 id_gap:72
seq: _62_48
09:40:3648.88time_gap:0
09:58:0148.53time_gap:0 id_gap:28
13:40:0848.15time_gap:0 id_gap:69
seq: _21_12
09:40:3548.91time_gap:1 id_gap:10
09:48:3248.99time_gap:0
14:45:4948.42time_gap:0
seq: _13_22
09:41:0848.93time_gap:1 id_gap:17
11:03:1548.53time_gap:0 id_gap:18
11:04:2948.76time_gap:0
11:07:3748.51time_gap:0 id_gap:37
11:17:3848.35time_gap:0 id_gap:15
seq: _17_21
09:58:0748.52time_gap:0 id_gap:31
10:29:1348.34time_gap:0
11:03:0848.76time_gap:0
11:07:0148.74time_gap:0
11:07:0448.75time_gap:0
13:33:4348.19time_gap:0 id_gap:43
14:44:0348.34time_gap:0 id_gap:68
seq: _33_11
13:35:2348.23time_gap:0 id_gap:14
14:46:4448.53time_gap:0
14:50:0648.41time_gap:0
seq: _13_29
09:51:5448.93time_gap:0
09:58:0848.56time_gap:1 id_gap:37
09:59:3148.65time_gap:0 id_gap:11
14:44:0348.33time_gap:0 id_gap:44
seq: _22_23
11:29:0448.67time_gap:0
13:09:5648.38time_gap:0
13:13:1748.27time_gap:0
14:34:2248.17time_gap:0 id_gap:30
seq: _16_24
09:57:2548.61time_gap:0
11:15:2648.43time_gap:0
13:16:0248.38time_gap:0
14:55:1048.32time_gap:0
seq: _34_24
09:57:5948.53time_gap:0 id_gap:46
11:15:2648.47time_gap:0 id_gap:83
13:41:4348.24time_gap:0 id_gap:20
seq: _19_22
11:17:3848.28time_gap:0 id_gap:28
13:03:3448.38time_gap:0
14:56:0648.35time_gap:0 id_gap:13
seq: _18_16
13:17:3148.33time_gap:0
13:17:3848.32time_gap:0
14:33:5948.09time_gap:0
------卖出------

sell seq: _31_31_31_31_31
09:30:0048.83time_gap:0
09:30:0048.83time_gap:0
sell seq: _13_19_16_12
10:13:3748.5time_gap:0 id_gap:12
13:39:0648.2time_gap:0 id_gap:25
sell seq: _17_12_20
09:44:0248.8time_gap:0 id_gap:72
10:13:4048.48time_gap:0 id_gap:43
sell seq: _13_15_21
09:40:5548.96time_gap:0 id_gap:44
10:28:1148.41time_gap:0
sell seq: _11_23
09:39:4748.79time_gap:0 id_gap:24
09:43:3048.84time_gap:1
10:13:0248.65time_gap:0
10:23:0448.52time_gap:0
sell seq: _18_18
09:39:4848.73time_gap:0
09:39:4848.74time_gap:0
09:55:0548.79time_gap:0 id_gap:45
10:13:4648.45time_gap:0
13:40:0148.11time_gap:1 id_gap:46
13:57:0548.3time_gap:0
14:52:2248.38time_gap:0
sell seq: _24_13
09:34:3748.96time_gap:1
09:44:3648.81time_gap:0 id_gap:64
09:47:5449.03time_gap:0
14:39:2348.23time_gap:0
sell seq: _26_32
................................................................... (total: 39)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：338 regularGap 224.21219999999903
seq: _13_13_11_18_17_11_15_11_15_15_14
13:02:5516.5time_gap:0 id_gap:41
13:02:5516.5time_gap:0 id_gap:23
seq: _14_11_12_12_12_12_12_13
10:19:4916.44time_gap:0 id_gap:11
13:08:3316.7time_gap:1
seq: _31_31_31
09:52:4916.3time_gap:0 id_gap:103
09:52:4916.3time_gap:0 id_gap:32
09:52:4916.3time_gap:0 id_gap:90
seq: _34_34_34
09:53:2016.3time_gap:0 id_gap:50
09:53:2016.3time_gap:0 id_gap:33
seq: _32_39_31
10:41:0516.45time_gap:0 id_gap:16
10:41:0516.45time_gap:0 id_gap:14
11:01:4216.5time_gap:0 id_gap:17
seq: _37_28_39
11:02:0716.51time_gap:0 id_gap:19
13:08:3216.7time_gap:0 id_gap:51
seq: _26_28_45
11:01:3716.5time_gap:0 id_gap:192
13:03:5216.54time_gap:0
seq: _42_42_37
10:52:3116.49time_gap:3 id_gap:30
13:14:0216.76time_gap:1 id_gap:53
seq: _31_41_42
13:03:5916.54time_gap:0 id_gap:70
13:07:2916.67time_gap:0 id_gap:48
------卖出------

sell seq: _22_17_17_20_15_16_21
10:35:2116.39time_gap:0
14:19:1316.63time_gap:0 id_gap:45
sell seq: _34_54_13_22
13:01:3016.52time_gap:0 id_gap:15
13:28:1216.62time_gap:0 id_gap:10
sell seq: _16_24_297
10:32:4216.41time_gap:0 id_gap:32
11:14:5216.36time_gap:0 id_gap:20

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：335 regularGap 20
seq: _17_20_12
09:35:1444.64time_gap:1 id_gap:14
10:07:0845.0time_gap:0
13:09:0644.1time_gap:0
14:20:0244.54time_gap:0 id_gap:13
14:54:3644.84time_gap:0
seq: _13_12_16
14:04:0944.5time_gap:0 id_gap:19
14:22:3144.45time_gap:0 id_gap:12
seq: _23_13
09:32:0245.42time_gap:0
09:36:5044.9time_gap:0
10:20:0944.29time_gap:0
13:46:2944.07time_gap:0
seq: _28_14
09:31:3745.6time_gap:0 id_gap:10
13:58:4043.94time_gap:0
14:17:0244.79time_gap:0 id_gap:11
14:32:4844.13time_gap:0
14:53:1444.7time_gap:0
seq: _32_18
09:38:3944.66time_gap:1 id_gap:16
09:42:4145.31time_gap:0
09:43:4345.44time_gap:0
seq: _22_16
11:28:5743.84time_gap:0
14:27:3944.62time_gap:0
14:31:2444.35time_gap:0
14:53:1744.72time_gap:0
seq: _18_22
09:30:1845.18time_gap:0
09:48:5644.75time_gap:1
14:33:1044.3time_gap:0
seq: _19_18
09:31:1046.08time_gap:0
09:31:5545.54time_gap:0
10:22:2743.81time_gap:0
13:41:1443.86time_gap:0
------卖出------

sell seq: _13_20_12_13
09:33:4345.0time_gap:0
14:06:1344.74time_gap:0
sell seq: _11_14_12
10:29:5843.8time_gap:0
14:54:5844.84time_gap:0 id_gap:18
sell seq: _14_16_12
09:30:3845.76time_gap:0
13:00:0844.0time_gap:0
sell seq: _18_14_20
09:30:4746.1time_gap:0 id_gap:10
13:58:4443.92time_gap:0
sell seq: _16_19_18
09:31:0645.94time_gap:0
10:49:2644.31time_gap:1 id_gap:11
sell seq: _19_22
09:47:5844.8time_gap:0
09:52:4744.91time_gap:0
10:07:5445.1time_gap:0
10:12:0445.26time_gap:0
sell seq: _12_28
09:31:3945.77time_gap:0
14:33:0644.26time_gap:0
14:47:1545.0time_gap:0
sell seq: _32_13
09:31:0445.8time_gap:0
09:36:0944.9time_gap:0
09:43:0745.14time_gap:0
10:27:0844.1time_gap:0
sell seq: _18_24
................................................................... (total: 82)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：329 regularGap 1000
seq: _14_9_18_11_10_20
13:59:3158.5time_gap:0 id_gap:13
14:34:5457.7time_gap:0
seq: _10_12_11_12_10
09:42:1060.2time_gap:0 id_gap:343
10:50:2260.2time_gap:0 id_gap:18
seq: _9_10_12
10:58:3160.46time_gap:0
13:15:3959.38time_gap:0 id_gap:10
seq: _10_12_11
10:20:1759.86time_gap:0
10:50:2060.15time_gap:0 id_gap:36
seq: _11_13_15
09:43:4460.25time_gap:0 id_gap:18
10:24:3860.22time_gap:0 id_gap:12
10:50:2060.2time_gap:0
10:50:2060.16time_gap:0
seq: _12_14
13:41:2658.99time_gap:0
13:57:0058.6time_gap:0
14:17:2958.3time_gap:0
seq: _13_17
09:38:3259.51time_gap:0
09:38:3459.7time_gap:0
09:42:1060.22time_gap:0
10:20:1759.79time_gap:0
10:25:2859.97time_gap:0
10:59:0960.68time_gap:0 id_gap:79
13:16:3259.88time_gap:0
14:56:1858.21time_gap:0
------卖出------

sell seq: _10_13_14_9
13:04:5959.39time_gap:0 id_gap:60
13:27:3959.28time_gap:0 id_gap:123
sell seq: _12_13_24_93
09:43:5060.17time_gap:3 id_gap:141
11:13:2960.09time_gap:0 id_gap:317
sell seq: _23_93_12
09:38:3459.7time_gap:0 id_gap:234
11:14:3860.14time_gap:0 id_gap:18
sell seq: _9_18
10:16:3959.65time_gap:0
13:16:2559.89time_gap:0
14:41:2257.96time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：327 regularGap 489.50792
seq: _9_9_14_9
10:04:0458.23time_gap:0 id_gap:198
10:45:1257.18time_gap:1 id_gap:97
10:45:1657.2time_gap:0 id_gap:75
seq: _9_9_9
09:48:0056.5time_gap:0 id_gap:24
09:48:0056.5time_gap:0
10:10:5159.11time_gap:0 id_gap:202
seq: _11_12_9
09:30:2256.36time_gap:0 id_gap:29
09:36:1056.0time_gap:0 id_gap:41
14:16:2656.98time_gap:0 id_gap:58
seq: _20_16_11
09:40:1756.06time_gap:0 id_gap:25
10:26:3057.45time_gap:0 id_gap:64
10:26:5257.59time_gap:0 id_gap:81
seq: _12_13_15
09:30:2256.36time_gap:0 id_gap:320
13:48:4858.53time_gap:0 id_gap:124
seq: _12_16
09:30:4356.85time_gap:0 id_gap:265
09:46:1456.62time_gap:0
10:07:4359.95time_gap:0
10:13:5758.47time_gap:0
10:17:3858.58time_gap:0
14:07:1357.01time_gap:0
14:11:5856.28time_gap:0
seq: _16_18
09:34:0456.4time_gap:3 id_gap:47
10:05:4058.98time_gap:1 id_gap:428
13:00:3258.06time_gap:0
seq: _14_21
09:36:1156.01time_gap:1 id_gap:181
10:09:1859.3time_gap:0
10:10:1959.12time_gap:0
10:12:4858.97time_gap:0
seq: _13_26
10:05:2658.68time_gap:0
10:11:5259.31time_gap:0
13:10:2857.98time_gap:0
14:06:3957.1time_gap:0
seq: _19_13
09:38:0355.71time_gap:0
10:04:1458.24time_gap:0 id_gap:313
10:05:3158.95time_gap:0 id_gap:318
10:05:3758.9time_gap:0 id_gap:169
10:07:3660.1time_gap:0 id_gap:150
10:07:4059.33time_gap:0
13:53:4457.28time_gap:0
seq: _18_22
09:54:0656.83time_gap:0
10:08:4259.59time_gap:0
10:08:4959.6time_gap:0
seq: _14_14
10:11:0159.06time_gap:0 id_gap:49
10:11:0459.25time_gap:0
14:52:4755.86time_gap:0
------卖出------

sell seq: _13_20_13
09:31:1156.8time_gap:0 id_gap:151
10:14:3358.76time_gap:0 id_gap:55
sell seq: _12_9_14
10:28:3957.32time_gap:0 id_gap:38
10:57:1756.96time_gap:0 id_gap:36
sell seq: _34_13_13
10:05:3558.96time_gap:0 id_gap:69
10:15:0858.5time_gap:0
sell seq: _9_37
09:42:1456.45time_gap:0
10:08:0259.99time_gap:0
14:26:0856.2time_gap:0
14:44:5855.9time_gap:0 id_gap:206
sell seq: _24_12
09:33:3556.4time_gap:0 id_gap:19
09:59:0556.61time_gap:0
14:18:3756.05time_gap:3 id_gap:133
sell seq: _11_26
09:32:2756.8time_gap:0
09:54:4456.72time_gap:0
10:18:5458.25time_gap:0
14:02:2057.11time_gap:0
sell seq: _14_16
10:07:3659.7time_gap:0 id_gap:139
10:38:5857.02time_gap:0
14:11:2256.87time_gap:0
14:41:3556.06time_gap:0
sell seq: _32_13
................................................................... (total: 37)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：327 regularGap 20
seq: _16_14_15_17_13_16
10:00:2140.4time_gap:0 id_gap:16
14:21:0640.71time_gap:0
seq: _17_13_13_14_13
10:44:0540.71time_gap:0
10:52:5141.0time_gap:0 id_gap:14
seq: _13_11_26
09:38:5140.73time_gap:0
13:01:4040.83time_gap:3
seq: _23_19_29
09:59:0340.34time_gap:0
10:51:0340.82time_gap:0
seq: _15_13_21
09:57:5640.33time_gap:0
11:03:1041.23time_gap:0
13:30:4240.6time_gap:0
seq: _15_16_11
10:09:4640.45time_gap:0
10:49:5640.74time_gap:0
11:11:3841.13time_gap:0
seq: _42_14_20
10:12:4240.56time_gap:0
10:52:5341.0time_gap:0
seq: _11_23_20
09:56:1340.48time_gap:0
10:53:3241.01time_gap:0
seq: _28_13
09:30:2840.82time_gap:0
10:36:1040.45time_gap:0
10:36:4040.49time_gap:0
11:28:5441.1time_gap:0
13:00:0541.0time_gap:0
seq: _28_19
09:30:3040.82time_gap:0
10:29:3740.22time_gap:0
10:58:2741.02time_gap:0
13:25:1540.59time_gap:0
seq: _23_19
09:55:1240.45time_gap:0
09:55:3240.41time_gap:0
10:36:3640.46time_gap:0
seq: _16_26
09:38:1240.77time_gap:0
10:53:4141.05time_gap:0
14:56:4940.81time_gap:0
seq: _13_28
09:43:4840.7time_gap:0
09:55:0940.43time_gap:0
11:13:3141.16time_gap:0
14:38:5440.72time_gap:0
seq: _24_24
09:30:2240.68time_gap:1
09:45:0140.62time_gap:0
09:55:1140.41time_gap:0
09:56:1340.48time_gap:0
seq: _18_19
09:57:4240.31time_gap:0 id_gap:12
10:05:3140.43time_gap:0
10:59:5541.11time_gap:0
14:40:2240.76time_gap:0
14:52:0840.89time_gap:0
seq: _22_22
09:48:1640.52time_gap:0
09:55:2040.46time_gap:0
10:17:0340.48time_gap:0
10:51:5740.85time_gap:0
13:25:1640.59time_gap:0
seq: _27_24
09:30:3440.9time_gap:0
10:00:1640.4time_gap:0
10:53:4241.06time_gap:0
seq: _32_12
09:42:3840.66time_gap:0
09:48:3040.54time_gap:0
09:57:5640.34time_gap:0
10:59:0941.1time_gap:0 id_gap:19
------卖出------

sell seq: _22_18_20
10:27:0840.26time_gap:0 id_gap:20
13:00:1640.92time_gap:0
sell seq: _11_14_13
09:46:1640.6time_gap:0 id_gap:14
10:00:2040.41time_gap:0
10:52:2840.94time_gap:0 id_gap:10
sell seq: _16_16_16
10:52:2840.94time_gap:0
10:52:2840.94time_gap:0 id_gap:10
sell seq: _15_21_13
09:46:1940.58time_gap:1
10:20:2840.48time_gap:0 id_gap:11
10:26:2140.3time_gap:0
sell seq: _23_17
10:56:0341.07time_gap:0 id_gap:20
13:34:4740.64time_gap:0
14:18:4940.77time_gap:0
14:50:0340.95time_gap:0
sell seq: _18_27
09:52:2740.64time_gap:0
11:13:0541.25time_gap:0
13:20:1840.72time_gap:0
sell seq: _19_33
09:42:1640.7time_gap:0
10:31:0940.26time_gap:0
10:55:3441.08time_gap:0 id_gap:13
11:27:3640.99time_gap:3
sell seq: _26_26
09:30:1940.69time_gap:0
10:38:0840.51time_gap:0 id_gap:15
11:15:0841.1time_gap:0
sell seq: _38_11
................................................................... (total: 40)

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：319 regularGap 92.0
seq: _14_22_22
10:02:2641.6time_gap:0 id_gap:34
13:07:1242.5time_gap:0 id_gap:12
seq: _53_14_12
09:51:1041.25time_gap:0
13:05:4143.21time_gap:0 id_gap:12
seq: _15_11_18
10:33:0042.02time_gap:0 id_gap:21
13:04:2143.0time_gap:0
seq: _16_22
09:52:0641.5time_gap:0
10:05:4341.85time_gap:0
11:16:3442.03time_gap:0
13:07:1242.5time_gap:0
seq: _19_22
11:17:0041.95time_gap:0
11:17:2541.67time_gap:0
11:19:0541.91time_gap:0
11:24:3141.3time_gap:0
11:25:5141.2time_gap:0
13:03:3842.69time_gap:0
13:25:0842.55time_gap:0 id_gap:63
14:15:3642.7time_gap:0 id_gap:91
14:23:2742.53time_gap:0
seq: _22_22
11:29:0841.45time_gap:0
14:27:3442.42time_gap:0
14:27:4942.38time_gap:0 id_gap:21
seq: _18_26
13:29:1842.64time_gap:0
14:53:3842.13time_gap:0
14:54:2142.29time_gap:0
seq: _19_17
13:01:1742.42time_gap:1 id_gap:31
13:05:4543.19time_gap:0
14:55:2142.34time_gap:0
------卖出------

sell seq: _32_12
09:31:0340.2time_gap:0
09:41:4441.52time_gap:0 id_gap:45
14:55:1742.36time_gap:0
sell seq: _14_26
09:50:3841.23time_gap:0
11:28:2041.41time_gap:0
14:19:3742.55time_gap:0
sell seq: _22_18
09:37:1941.5time_gap:0
11:16:3442.03time_gap:0
11:24:3141.3time_gap:0
11:25:5141.2time_gap:0
14:54:2142.28time_gap:0
sell seq: _22_16
11:18:1641.85time_gap:0
14:52:1642.23time_gap:0
14:56:3442.34time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：317 regularGap 165.0
seq: _13_12_16_11_12_14_11_12_64_12_16
09:32:259.37time_gap:1 id_gap:17
09:32:279.36time_gap:0
seq: _20_12_18_15_14_19_17_13_19_14
09:32:279.36time_gap:0 id_gap:10
09:40:209.38time_gap:0 id_gap:22
seq: _44_44_44_44
09:31:159.29time_gap:0 id_gap:149
09:31:159.29time_gap:0 id_gap:74
09:38:399.32time_gap:1 id_gap:15
seq: _12_106_115
09:31:569.33time_gap:0
09:40:239.39time_gap:0
seq: _106_115
09:37:149.35time_gap:0 id_gap:32
09:37:149.36time_gap:0 id_gap:36
13:11:199.39time_gap:0
seq: _499_499
13:02:549.39time_gap:0 id_gap:22
13:02:549.38time_gap:0 id_gap:142
13:07:089.44time_gap:0 id_gap:32
------卖出------

sell seq: _18_20_16_18_17_13_14_12_14_13_12
10:01:089.39time_gap:0
13:10:519.39time_gap:0
13:28:559.38time_gap:0
14:32:019.33time_gap:0
sell seq: _22_17_21_15_22_15_13_17_15_16_13
14:32:019.33time_gap:0 id_gap:10
14:32:229.32time_gap:0 id_gap:23
sell seq: _21_17_13_21_14_16_21_12_14_23_24
14:32:229.32time_gap:0
14:32:229.32time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:22:349.4time_gap:0 id_gap:111
13:22:349.4time_gap:0 id_gap:41
13:22:349.4time_gap:0 id_gap:25
13:22:349.4time_gap:0 id_gap:38
13:22:349.4time_gap:1 id_gap:65
sell seq: _36_28_21_22_21_17_23_22_30_14
10:10:009.39time_gap:0
14:09:449.36time_gap:0 id_gap:38
sell seq: _117_126_11_12_11_12_14_13_12_13
13:09:429.38time_gap:0 id_gap:11
13:09:429.38time_gap:0
sell seq: _21_15_23_34_16_22_18_24_14
10:10:009.4time_gap:0
10:56:539.3time_gap:1 id_gap:26
sell seq: _12_11_12_12_13_11_13_499
13:20:129.47time_gap:0 id_gap:35
13:21:019.44time_gap:0
sell seq: _114_105_26_13_12_11_12
13:06:089.35time_gap:0 id_gap:14
14:46:529.38time_gap:0
sell seq: _120_13_11_12_11_12
................................................................... (total: 78)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：309 regularGap 1000
seq: _12_22_15_14_11_16_11_15_13_15
09:56:0912.69time_gap:0 id_gap:506
10:39:2112.54time_gap:1 id_gap:318
seq: _16_16_18_15_15_16_20_20_13
13:16:0012.59time_gap:0 id_gap:272
14:12:1612.44time_gap:0
seq: _11_86_12_23
10:30:4512.57time_gap:0 id_gap:20
14:25:3812.35time_gap:0 id_gap:39
seq: _34_44_38_19
10:43:4512.46time_gap:0
14:33:0612.36time_gap:0
seq: _42_42_44
09:53:0412.74time_gap:0
10:41:4412.51time_gap:3 id_gap:11
13:35:4412.51time_gap:0
seq: _73_16_34
10:43:1512.51time_gap:0
10:43:4512.46time_gap:0
seq: _54_87
09:30:0412.79time_gap:0 id_gap:521
10:47:2212.57time_gap:0 id_gap:31
14:34:1512.35time_gap:0 id_gap:658
seq: _23_109
09:52:2712.73time_gap:0
10:41:3312.52time_gap:0
14:33:0612.36time_gap:0 id_gap:34
seq: _78_96
10:12:1412.58time_gap:0
13:08:3212.59time_gap:0 id_gap:11
14:33:0612.36time_gap:0 id_gap:33
seq: _57_68
10:41:4012.51time_gap:0
13:59:3612.5time_gap:0 id_gap:488
14:51:1712.38time_gap:0 id_gap:21
seq: _143_143
10:43:4212.47time_gap:0
10:43:4212.47time_gap:0
10:43:4512.47time_gap:0
------卖出------

sell seq: _47_48_47
10:13:3112.57time_gap:0 id_gap:220
10:43:5012.5time_gap:0
sell seq: _42_41_43
13:38:2312.51time_gap:0 id_gap:10
14:28:4812.41time_gap:0 id_gap:14
sell seq: _43_42_48
10:43:5012.5time_gap:0 id_gap:24
10:43:5112.51time_gap:0
sell seq: _2056_1444
13:56:3612.46time_gap:0 id_gap:125
14:10:4212.42time_gap:0 id_gap:463
14:11:0112.4time_gap:0 id_gap:175

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：308 regularGap 62.0
seq: _33_16_18_29_23_25_18_17_28_25_22
14:12:247.82time_gap:0
14:33:207.76time_gap:0
seq: _17_23_25_15_18_23_28_24_17_20
13:30:497.81time_gap:0 id_gap:10
14:45:527.8time_gap:0 id_gap:19
seq: _46_40_46_49_50
09:31:597.88time_gap:1
09:32:007.88time_gap:0
seq: _65_79_46_76
09:31:387.86time_gap:0 id_gap:29
09:31:397.86time_gap:1 id_gap:16
seq: _64_64_64
09:30:487.85time_gap:0
09:44:097.93time_gap:1
------卖出------

sell seq: _29_26_21_25_19_29_24_17_26_16_22
13:10:477.85time_gap:0
13:17:597.83time_gap:0 id_gap:18
14:47:307.83time_gap:0
sell seq: _20_17_19_48_18_22_25_25_50_23_25
09:36:127.91time_gap:0 id_gap:47
13:10:477.85time_gap:0
sell seq: _39_39_39_39_40_40_40_23_17_40
10:10:237.9time_gap:0 id_gap:57
10:10:237.9time_gap:1 id_gap:60
sell seq: _124_14_13_25_30_28
10:28:107.94time_gap:0
10:31:107.91time_gap:0 id_gap:14
sell seq: _38_76_108_85_17
10:07:157.94time_gap:1 id_gap:18
13:33:307.85time_gap:0 id_gap:35
sell seq: _50_50_51_51
09:57:567.94time_gap:1
13:10:487.84time_gap:0 id_gap:35
sell seq: _60_63_83
10:46:037.92time_gap:0
10:57:007.92time_gap:1
sell seq: _63_64_64
09:35:018.02time_gap:0 id_gap:10
10:20:098.01time_gap:1 id_gap:17
sell seq: _499_499
10:05:097.91time_gap:0 id_gap:58
10:08:037.91time_gap:0 id_gap:55
10:31:107.92time_gap:0 id_gap:55
10:57:007.92time_gap:0 id_gap:50

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：303 regularGap 1000
seq: _499_499_499_499_499_499_499_499
13:15:083.88time_gap:0 id_gap:78
13:15:083.87time_gap:0 id_gap:58
seq: _63_205_82_79_53_98_59
09:48:193.52time_gap:0 id_gap:10
09:50:193.52time_gap:3
seq: _29_92_156_124_36_28
13:00:123.54time_gap:1 id_gap:555
13:00:573.56time_gap:1 id_gap:172
seq: _499_499_499_499
13:04:073.65time_gap:0 id_gap:92
13:11:293.84time_gap:0 id_gap:112
13:11:323.86time_gap:0 id_gap:67
seq: _499_499_499
13:03:193.59time_gap:0 id_gap:83
13:04:453.66time_gap:0 id_gap:453
13:15:073.86time_gap:0 id_gap:59
seq: _67_89_239
13:06:343.83time_gap:0
13:06:343.83time_gap:1 id_gap:71
seq: _48_151_302
13:06:133.79time_gap:0
13:06:593.8time_gap:0 id_gap:771
seq: _499_499
09:31:533.52time_gap:0 id_gap:258
10:59:193.49time_gap:0 id_gap:18
13:04:473.68time_gap:0 id_gap:164
13:07:083.81time_gap:0 id_gap:54
13:11:313.86time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:22:073.9time_gap:0 id_gap:50
13:22:303.9time_gap:0 id_gap:51
sell seq: _92_124_156_49
13:02:503.57time_gap:0 id_gap:25
13:05:483.74time_gap:1 id_gap:277
sell seq: _400_28_38
13:05:453.74time_gap:0 id_gap:169
13:30:323.83time_gap:0 id_gap:204

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：302 regularGap 115.0
seq: _50_36_48_49_48_33_36_56_54
09:59:474.02time_gap:0 id_gap:11
13:20:164.03time_gap:0
seq: _26_31_28_26_499_63
13:13:493.99time_gap:0 id_gap:104
13:20:154.03time_gap:0 id_gap:11
seq: _247_26_28_31_26_26
14:33:093.98time_gap:0
14:33:093.98time_gap:0
seq: _499_499
09:34:594.01time_gap:0 id_gap:106
13:20:154.03time_gap:0 id_gap:39
13:20:154.03time_gap:0 id_gap:46
13:20:154.03time_gap:0 id_gap:13
13:20:154.03time_gap:0 id_gap:15
13:20:164.03time_gap:0 id_gap:70
13:20:174.04time_gap:0 id_gap:40
14:36:083.99time_gap:0 id_gap:85
seq: _417_82
09:34:554.01time_gap:0
09:34:554.01time_gap:0 id_gap:10
09:34:554.0time_gap:0
------卖出------

sell seq: _47_168_47_168
13:20:194.03time_gap:0 id_gap:39
13:20:194.03time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：300 regularGap 20
seq: _14_14_19_13
09:30:1933.95time_gap:0
09:32:4034.37time_gap:0
09:43:0135.04time_gap:0 id_gap:11
seq: _14_20_13
09:30:1834.0time_gap:0 id_gap:10
09:30:2434.03time_gap:0
09:30:4134.45time_gap:0
10:55:1035.7time_gap:1
seq: _16_16_19
09:30:2134.0time_gap:0
10:53:4435.4time_gap:0
10:53:4435.4time_gap:0
11:16:3735.62time_gap:0
seq: _37_16
09:30:1834.0time_gap:0
14:04:5035.35time_gap:0
14:08:5935.3time_gap:0
seq: _24_27
09:30:2734.1time_gap:0
11:08:0735.88time_gap:0
13:11:5135.58time_gap:0
seq: _26_36
10:14:2434.7time_gap:3 id_gap:18
14:37:5434.93time_gap:0
14:54:4835.01time_gap:0
seq: _18_27
10:55:1135.7time_gap:0 id_gap:18
14:32:1334.73time_gap:0
14:51:4735.03time_gap:0
seq: _28_17
11:11:1935.54time_gap:0
11:15:3535.6time_gap:3
14:06:2035.26time_gap:0
------卖出------

sell seq: _17_17_17
09:30:1433.94time_gap:0
10:42:5734.91time_gap:0 id_gap:18
13:04:5135.57time_gap:0
sell seq: _13_22_15
09:33:1534.5time_gap:1
09:40:0635.0time_gap:0
10:58:4635.66time_gap:0 id_gap:11
sell seq: _11_21_18
09:33:1634.5time_gap:1
10:54:3035.62time_gap:1
sell seq: _33_33_33
10:44:5334.9time_gap:0
10:45:0534.95time_gap:0
sell seq: _16_12_16
11:15:3835.6time_gap:0
13:02:5835.6time_gap:0
13:04:5735.57time_gap:0
sell seq: _28_22
10:06:5334.73time_gap:0
10:28:1134.52time_gap:0
13:13:5035.4time_gap:0
14:23:0035.0time_gap:0 id_gap:13
14:37:5134.94time_gap:0
sell seq: _17_29
09:33:1834.51time_gap:0
10:45:1834.97time_gap:0
10:54:3335.62time_gap:0
sell seq: _19_29
09:42:1134.89time_gap:1 id_gap:15
10:28:0234.55time_gap:0
14:21:5435.0time_gap:0
sell seq: _26_18
................................................................... (total: 42)

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：298 regularGap 20
seq: _12_13_16
09:36:0342.2time_gap:0
10:04:4444.27time_gap:0
10:06:1743.54time_gap:0 id_gap:18
13:27:1641.39time_gap:0
13:36:4541.63time_gap:0
seq: _18_23
09:30:2942.1time_gap:0 id_gap:18
10:05:0244.15time_gap:1
10:16:1142.91time_gap:0
11:09:0742.06time_gap:0 id_gap:13
seq: _11_26
09:31:5141.9time_gap:3
10:05:3543.8time_gap:0
14:47:2142.41time_gap:0
seq: _18_18
10:18:3343.01time_gap:0
10:51:3542.34time_gap:0
11:27:5742.92time_gap:0
14:11:4442.47time_gap:0
------卖出------

sell seq: _14_12_12
09:52:0442.61time_gap:0 id_gap:16
11:28:0542.84time_gap:0
13:50:0542.22time_gap:0
14:06:2642.64time_gap:0
sell seq: _19_18_15
09:55:0843.16time_gap:0 id_gap:20
14:18:1142.49time_gap:0
sell seq: _28_18
09:42:5341.9time_gap:0
10:20:0142.9time_gap:0
11:02:1942.76time_gap:0
sell seq: _13_37
10:02:5143.65time_gap:0
10:18:0442.95time_gap:0
10:18:4442.94time_gap:0
10:18:5542.99time_gap:0
sell seq: _19_18
09:54:1242.99time_gap:0
10:01:5243.58time_gap:0
10:19:2442.93time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：291 regularGap 346.57086000000027
seq: _11_13_27_20_14
10:27:3740.66time_gap:0 id_gap:65
14:50:5940.4time_gap:1 id_gap:29
seq: _12_13_21_13
09:33:5041.85time_gap:0 id_gap:22
10:23:3940.8time_gap:0 id_gap:34
seq: _19_25_23
13:23:5740.38time_gap:0
13:35:0540.3time_gap:1 id_gap:70
seq: _16_11_24
10:05:3840.38time_gap:0 id_gap:84
10:27:2640.72time_gap:0 id_gap:218
seq: _24_12_29
09:30:1140.49time_gap:0 id_gap:42
09:41:2841.05time_gap:0 id_gap:207
11:08:0940.61time_gap:0 id_gap:18
seq: _23_16_15
09:37:0241.68time_gap:0 id_gap:124
13:53:0640.38time_gap:0 id_gap:31
seq: _21_22_18
09:37:5441.34time_gap:0
13:09:4840.5time_gap:0
seq: _21_15_11
09:54:0340.98time_gap:0 id_gap:45
13:15:1240.4time_gap:0 id_gap:34
seq: _18_13_14
09:32:5741.49time_gap:0 id_gap:210
14:50:5940.4time_gap:0
seq: _13_14_11
09:37:3641.27time_gap:0 id_gap:34
14:27:3440.55time_gap:0 id_gap:177
seq: _14_12_12
09:31:0940.87time_gap:0 id_gap:248
09:35:4841.3time_gap:1 id_gap:291
seq: _32_32_32
09:35:3441.2time_gap:0 id_gap:291
09:38:2841.15time_gap:0 id_gap:35
seq: _13_29_19
09:51:2541.2time_gap:0 id_gap:54
10:23:3940.8time_gap:0 id_gap:48
seq: _23_23_14
09:37:5441.35time_gap:0
10:22:0440.72time_gap:0 id_gap:265
seq: _12_29
09:33:0242.13time_gap:0 id_gap:90
09:36:0241.78time_gap:0 id_gap:23
10:05:3840.38time_gap:0 id_gap:247
seq: _13_37
09:31:0240.83time_gap:0 id_gap:129
09:37:5441.34time_gap:0
13:43:0140.31time_gap:0
seq: _24_24
09:32:5741.5time_gap:0 id_gap:27
09:42:0341.1time_gap:1 id_gap:11
10:23:3940.8time_gap:0
11:29:0440.7time_gap:1
14:44:1540.54time_gap:0
seq: _23_16
09:37:5441.34time_gap:0
09:40:0241.55time_gap:0
09:51:2541.21time_gap:0
seq: _26_24
09:32:5641.47time_gap:0
09:33:0341.62time_gap:1
13:04:1640.7time_gap:0
14:40:0140.57time_gap:1 id_gap:63
14:55:3940.51time_gap:0
14:56:0940.52time_gap:0
seq: _32_24
09:38:1741.3time_gap:0
13:00:4540.77time_gap:0
14:54:1540.41time_gap:0
seq: _27_32
09:33:2741.78time_gap:0
09:44:4341.2time_gap:0 id_gap:85
10:27:2940.66time_gap:1 id_gap:199
------卖出------

sell seq: _23_21_23_16_14
09:33:0241.84time_gap:0 id_gap:114
10:23:3940.8time_gap:0 id_gap:233
sell seq: _24_24_24_24_24
09:33:2741.78time_gap:0 id_gap:42
09:33:3041.78time_gap:0 id_gap:19
sell seq: _25_17_25_12
09:39:2641.04time_gap:0 id_gap:51
10:35:3940.8time_gap:0 id_gap:84
sell seq: _24_23_20
09:33:4141.86time_gap:0
09:54:0540.97time_gap:1 id_gap:42
sell seq: _12_14_17
09:44:4741.2time_gap:0 id_gap:208
09:44:4941.2time_gap:0 id_gap:296
sell seq: _23_14_23
09:39:2641.05time_gap:0 id_gap:123
13:00:0640.7time_gap:0
sell seq: _17_33_38
09:57:5240.5time_gap:3 id_gap:50
10:20:2440.75time_gap:0 id_gap:46
sell seq: _46_38
09:30:2440.47time_gap:0 id_gap:124
09:30:5441.23time_gap:0 id_gap:69
09:33:5141.71time_gap:0
sell seq: _11_32
09:34:4541.73time_gap:0
09:34:4541.75time_gap:0
13:52:5140.37time_gap:0
sell seq: _33_11
09:38:0941.33time_gap:0
11:09:2640.8time_gap:0 id_gap:54
13:38:4840.33time_gap:0
sell seq: _12_38
................................................................... (total: 57)

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：288 regularGap 163.0
seq: _15_14_14_11_17_16_16_19_17_18_16
09:30:2612.01time_gap:0
09:31:2512.05time_gap:0 id_gap:54
seq: _17_17_12_14_16_19_19_11_12_12_19
09:31:2512.04time_gap:0
09:31:4412.06time_gap:0
seq: _48_48_45
09:30:0511.87time_gap:1 id_gap:45
10:12:3012.19time_gap:0 id_gap:30
seq: _115_14
10:01:4912.07time_gap:0 id_gap:67
10:01:5112.09time_gap:0 id_gap:19
10:28:4611.97time_gap:1
seq: _12_115
09:41:5112.05time_gap:0 id_gap:120
09:41:5112.05time_gap:0 id_gap:34
10:01:5112.09time_gap:0 id_gap:101
------卖出------

sell seq: _15_12_30_25_11_14_15_14_15_17_17
14:51:1112.01time_gap:0 id_gap:20
14:51:5012.0time_gap:0 id_gap:11
sell seq: _16_20_13_19_12_16_15_16_13
09:34:1711.95time_gap:0 id_gap:115
13:30:3812.05time_gap:0 id_gap:86
sell seq: _199_52_11_12_15_14_12_13
10:10:0812.2time_gap:0 id_gap:48
10:21:4012.07time_gap:0 id_gap:15
sell seq: _34_34_34_39_28
10:30:2712.0time_gap:3 id_gap:156
10:37:5412.06time_gap:1 id_gap:86
sell seq: _36_31_22_46
14:17:3812.02time_gap:0 id_gap:10
14:32:3211.93time_gap:0 id_gap:31
sell seq: _43_12_29_48
10:20:5312.07time_gap:0 id_gap:15
10:28:2712.0time_gap:0 id_gap:46
sell seq: _92_50_22
10:13:0112.17time_gap:0 id_gap:55
10:28:3311.99time_gap:0 id_gap:16
sell seq: _140_13_17
10:21:2412.08time_gap:0
13:00:1212.14time_gap:0 id_gap:14

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：286 regularGap 20
seq: _20_21_19_25_24_19_24_28_19_38_36
09:57:245.86time_gap:0
10:40:365.9time_gap:0
seq: _27_36_30_20_18_22_24_28_25_33
09:45:285.88time_gap:0 id_gap:16
10:39:025.89time_gap:0
seq: _85_112_98_69_78_64
09:34:525.81time_gap:0
09:34:525.81time_gap:0
seq: _102_70_105
09:34:525.81time_gap:0
09:43:315.83time_gap:0
seq: _21_148_93
10:39:045.9time_gap:0
11:18:005.94time_gap:0
------卖出------

sell seq: _18_21_25_25_24_29_22_30_26_22_32
14:51:365.89time_gap:0
14:51:365.89time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：283 regularGap 1000
seq: _15_13_12_13_13_12_15_14
13:29:2425.84time_gap:0 id_gap:224
13:31:3425.92time_gap:1 id_gap:816
seq: _11_11_14_19_31
10:05:1424.55time_gap:0 id_gap:287
10:08:4924.52time_gap:0 id_gap:251
seq: _24_12_13_18_14
13:17:1925.57time_gap:0 id_gap:39
13:28:3525.6time_gap:0 id_gap:84
seq: _13_13_18_28
09:49:5224.4time_gap:0 id_gap:228
13:28:3525.6time_gap:1 id_gap:482
seq: _16_12_17_15
13:13:1725.5time_gap:0 id_gap:20
13:38:5026.39time_gap:0 id_gap:56
seq: _21_15_11_15
13:30:4825.63time_gap:0
13:37:0226.31time_gap:0
seq: _20_16_33
09:37:2724.08time_gap:1
13:17:1925.57time_gap:0 id_gap:62
seq: _23_21_26
09:47:1424.2time_gap:0 id_gap:453
14:25:3726.16time_gap:0 id_gap:580
seq: _29_31_28
10:21:3224.64time_gap:0 id_gap:31
13:35:2226.16time_gap:0 id_gap:970
seq: _19_17_23
13:27:1625.44time_gap:0 id_gap:168
13:38:4726.37time_gap:0 id_gap:19
seq: _26_31_24
13:28:5625.79time_gap:3 id_gap:417
13:29:0325.78time_gap:1 id_gap:53
seq: _24_43
09:46:3724.18time_gap:0
13:31:2025.95time_gap:0
13:34:1025.93time_gap:0
seq: _32_33
13:14:5425.48time_gap:1 id_gap:24
13:15:0425.47time_gap:1 id_gap:45
14:06:3426.63time_gap:0
14:20:2026.2time_gap:0 id_gap:19
seq: _42_42
13:36:5926.22time_gap:0
13:50:4026.63time_gap:0
14:21:2226.17time_gap:3 id_gap:14
------卖出------

sell seq: _17_22_11_13_13
13:09:4525.25time_gap:0 id_gap:769
13:15:3125.4time_gap:0 id_gap:104
sell seq: _53_13_16_11
09:34:3123.91time_gap:0 id_gap:218
10:23:3424.53time_gap:1 id_gap:34
sell seq: _14_20_25_12
13:28:3825.58time_gap:0 id_gap:25
13:30:0525.84time_gap:0 id_gap:292
sell seq: _38_13_12
13:56:2526.8time_gap:1 id_gap:660
14:56:0326.08time_gap:0 id_gap:14
sell seq: _48_22
09:45:2524.1time_gap:0
13:05:0724.88time_gap:0
14:52:1626.19time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：282 regularGap 1000
seq: _15_35_18_19_29_23
14:18:0015.77time_gap:0 id_gap:793
14:23:2116.25time_gap:1 id_gap:838
seq: _67_26_117_14_42_12
14:22:5216.14time_gap:1 id_gap:134
14:23:0716.21time_gap:1 id_gap:71
seq: _12_40_18_11_14
14:23:0016.15time_gap:1 id_gap:491
14:23:3916.3time_gap:1 id_gap:666
seq: _33_15_34_19
14:15:4215.66time_gap:1 id_gap:585
14:20:5815.95time_gap:0 id_gap:794
seq: _25_95_29_18
14:16:1115.78time_gap:0 id_gap:94
14:30:1916.21time_gap:1 id_gap:603
seq: _12_33_27_25
14:22:3616.01time_gap:0 id_gap:499
14:23:0716.17time_gap:1 id_gap:338
seq: _18_30_20_28
14:18:5215.98time_gap:0 id_gap:499
14:41:1916.03time_gap:1 id_gap:849
seq: _12_55_13_20
14:23:3816.3time_gap:0 id_gap:454
14:25:4216.3time_gap:1 id_gap:630
seq: _15_58_39
11:25:4314.8time_gap:0 id_gap:180
14:16:0715.78time_gap:1 id_gap:913
seq: _12_113_11
14:15:4515.67time_gap:0 id_gap:871
14:22:4416.08time_gap:3 id_gap:319
seq: _13_86_16
14:18:2815.87time_gap:0 id_gap:31
14:18:5515.99time_gap:1 id_gap:663
------卖出------

sell seq: _20_39_11_39
14:24:3116.56time_gap:0 id_gap:36
14:27:4316.3time_gap:1 id_gap:699
sell seq: _19_70_24
09:33:4514.8time_gap:0 id_gap:208
14:19:0415.99time_gap:0
sell seq: _34_53_32
14:16:0415.75time_gap:0 id_gap:13
14:34:2116.1time_gap:0 id_gap:938

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：261 regularGap 1000
seq: _9_13_10_16_12_13_9_16
10:31:2456.95time_gap:0 id_gap:126
10:31:3256.96time_gap:0 id_gap:308
seq: _11_9_14_10_13_14
09:57:4256.78time_gap:1 id_gap:919
13:24:3557.0time_gap:0 id_gap:381
seq: _14_9_13_16_9_15
10:21:5356.98time_gap:0 id_gap:292
13:43:3157.0time_gap:0 id_gap:299
seq: _16_10_11_11
09:50:3357.0time_gap:0 id_gap:752
11:10:1057.28time_gap:0
seq: _15_18_18_18
13:34:2857.08time_gap:0
14:50:0457.32time_gap:0
seq: _16_12_9
09:50:3357.0time_gap:0 id_gap:517
13:29:2357.0time_gap:0 id_gap:23
13:43:3157.0time_gap:0 id_gap:265
seq: _21_12_19
09:57:0256.93time_gap:0 id_gap:191
10:21:5356.98time_gap:0 id_gap:78
seq: _16_12
09:38:4956.59time_gap:3
13:19:0857.16time_gap:0
14:46:0157.35time_gap:0 id_gap:51
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：259 regularGap 123.0
seq: _33_37_40_28_25_23_25_23_33_39
09:57:595.82time_gap:0
09:58:005.82time_gap:1
seq: _171_18_20_20_20_18_18_22_19
13:13:085.76time_gap:0
13:59:275.75time_gap:0 id_gap:100
seq: _171_185_21_19_44
13:03:565.78time_gap:0
13:03:565.78time_gap:0
seq: _20_21_18_499
11:20:565.79time_gap:0 id_gap:84
13:29:465.74time_gap:1 id_gap:95
seq: _156_157
10:23:555.78time_gap:1
11:20:575.79time_gap:0
13:16:035.77time_gap:0 id_gap:41
seq: _499_499
13:03:445.78time_gap:0 id_gap:122
13:03:445.78time_gap:0 id_gap:59
13:12:315.75time_gap:0 id_gap:22
------卖出------

sell seq: _22_34_20_31_39_34_33_23_35
14:46:595.76time_gap:0
14:47:005.77time_gap:0
sell seq: _72_77_55_43_58
09:39:405.87time_gap:1
10:09:415.82time_gap:0
sell seq: _209_60_224
10:22:595.8time_gap:0
11:08:505.8time_gap:0 id_gap:10
sell seq: _499_499_499
10:20:595.82time_gap:0 id_gap:67
10:20:595.82time_gap:0 id_gap:38

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：258 regularGap 90.0
seq: _15_14_12_15_11_12_12_11_13_14_16
14:21:4517.74time_gap:0
14:21:4617.74time_gap:0
seq: _11_16_22_13_19_15_14
10:33:0817.78time_gap:0 id_gap:76
11:02:1717.95time_gap:0 id_gap:66
seq: _17_28_21_21
09:59:4917.85time_gap:0
13:33:1417.8time_gap:0 id_gap:18
seq: _26_17_22_28
09:58:0717.82time_gap:0 id_gap:35
10:03:1117.8time_gap:1
seq: _22_36_28
09:37:0418.05time_gap:0
11:21:3617.93time_gap:0 id_gap:10
seq: _14_44_30
09:41:0818.03time_gap:0
09:59:1617.83time_gap:0 id_gap:37
seq: _57_57
09:43:4218.0time_gap:0 id_gap:23
09:49:5018.02time_gap:0
10:02:3417.81time_gap:0 id_gap:48
------卖出------

sell seq: _21_12_13_21_21_14_17
09:31:4817.98time_gap:0 id_gap:76
09:41:3518.05time_gap:1
sell seq: _11_16_19_15_11_12_13
09:40:2017.97time_gap:0 id_gap:10
09:40:2017.97time_gap:0
sell seq: _21_13_14_14_17_11_13
09:36:2717.96time_gap:0 id_gap:18
13:09:4017.88time_gap:3
sell seq: _21_17_28_21
10:13:0517.88time_gap:0
10:13:0717.88time_gap:0 id_gap:19
sell seq: _17_32_28_16
11:26:1917.91time_gap:0
13:10:5317.86time_gap:0 id_gap:10
sell seq: _23_22_22_23
13:28:4717.78time_gap:0
13:33:0717.8time_gap:0
sell seq: _16_12_65
09:48:5718.02time_gap:0
13:57:0517.8time_gap:0 id_gap:56
sell seq: _52_39
09:30:0118.08time_gap:0 id_gap:47
09:33:0918.01time_gap:0 id_gap:63
09:40:0018.0time_gap:0 id_gap:69

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：256 regularGap 20
seq: _13_23_13_17
11:06:2641.23time_gap:0 id_gap:10
14:06:3240.12time_gap:0 id_gap:10
seq: _18_16_19
09:30:1038.45time_gap:0
11:28:4041.12time_gap:0
seq: _14_18_16
09:30:2038.81time_gap:0 id_gap:14
10:44:2539.78time_gap:0
13:19:1540.6time_gap:0
seq: _14_12_14
09:30:3839.34time_gap:1 id_gap:18
11:04:0041.54time_gap:0
seq: _20_19_12
10:20:5839.57time_gap:0
14:41:0440.06time_gap:0
14:47:2340.61time_gap:0
seq: _21_21_18
09:36:5540.0time_gap:0
10:49:3840.3time_gap:0
seq: _16_16_20
10:12:2840.0time_gap:0
10:52:0340.45time_gap:0
seq: _23_13_17
10:52:1740.5time_gap:0 id_gap:13
10:55:2840.88time_gap:0
seq: _26_13_29
09:58:0939.11time_gap:0
13:21:5940.41time_gap:0
seq: _34_12_17
11:11:5941.78time_gap:0
13:15:3240.6time_gap:0 id_gap:12
seq: _12_11_17
11:03:2541.56time_gap:0
14:48:5340.59time_gap:0
seq: _24_15_13
10:56:0841.0time_gap:0 id_gap:14
11:29:5141.17time_gap:0 id_gap:15
seq: _18_38
09:43:1040.2time_gap:0
09:57:3338.88time_gap:0
14:06:3240.12time_gap:0
seq: _26_18
09:30:2638.95time_gap:0
10:06:0639.79time_gap:0
10:09:5540.13time_gap:0
10:36:1539.38time_gap:0
13:09:1041.07time_gap:0
seq: _22_18
09:30:4839.51time_gap:0 id_gap:15
11:06:1541.19time_gap:0
11:13:2041.94time_gap:0
13:21:5940.41time_gap:0
seq: _39_11
10:38:3339.4time_gap:0
11:18:1241.71time_gap:0
13:18:3240.6time_gap:0
14:52:3040.46time_gap:0 id_gap:17
seq: _12_26
09:53:1439.59time_gap:0 id_gap:12
10:55:2340.87time_gap:0 id_gap:13
10:58:4441.15time_gap:0
14:56:3540.31time_gap:0
seq: _11_29
09:33:2340.0time_gap:0
10:00:0139.16time_gap:0
11:17:2341.99time_gap:0
13:21:5940.41time_gap:0
seq: _14_24
10:57:5740.89time_gap:0
11:11:4741.65time_gap:0
14:01:0540.09time_gap:0 id_gap:14
------卖出------

sell seq: _11_18_12
09:30:4839.51time_gap:0
11:03:0141.72time_gap:0
sell seq: _39_12
09:30:1338.58time_gap:3
10:27:0539.4time_gap:0
11:04:0841.52time_gap:0
14:43:1440.13time_gap:0
14:52:3040.46time_gap:0
sell seq: _33_14
09:30:2038.8time_gap:0
14:50:3240.65time_gap:0
14:55:1640.38time_gap:0
sell seq: _24_23
09:32:2039.58time_gap:0
10:59:1841.3time_gap:0 id_gap:13
11:16:3641.92time_gap:0
sell seq: _24_14
09:32:2139.58time_gap:0
11:16:3141.89time_gap:0
11:24:4540.83time_gap:0
13:10:5641.02time_gap:0
14:52:2440.58time_gap:0
sell seq: _26_23
10:06:0639.79time_gap:0
11:17:1641.99time_gap:0
14:54:1040.54time_gap:0
sell seq: _19_21
................................................................... (total: 41)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：245 regularGap 20
seq: _15_19_23_17_15_23_12_14_21_16
11:00:108.83time_gap:0 id_gap:11
14:12:478.78time_gap:0 id_gap:20
seq: _15_17_27_14_35_20_16_13_14
09:53:288.87time_gap:0 id_gap:17
14:27:288.77time_gap:0
seq: _14_13_20_43_22_32_16_15
10:11:108.83time_gap:1 id_gap:14
13:50:048.8time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：239 regularGap 168.0
seq: _25_25_25_25_25_26_26_26_26_26_26
13:22:5713.97time_gap:0 id_gap:47
13:22:5713.97time_gap:0 id_gap:54
seq: _14_11_15_14_13_16_13_14
11:01:2413.69time_gap:0
13:22:0313.9time_gap:0
seq: _17_23_12_44_30_19
13:23:5113.92time_gap:0 id_gap:12
13:24:0713.9time_gap:0 id_gap:132
------卖出------

sell seq: _19_25_13_18_11_13_16_21_21
13:24:4013.9time_gap:0 id_gap:24
14:36:3213.86time_gap:0 id_gap:81
sell seq: _26_23_19_17_27_39_42_28
14:32:0513.83time_gap:0 id_gap:122
14:32:0513.83time_gap:1 id_gap:165
sell seq: _100_27_14_20
10:13:4113.52time_gap:0 id_gap:115
13:38:1513.77time_gap:0 id_gap:11

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：231 regularGap 20
seq: _14_27_13
09:43:5742.56time_gap:0
10:07:1842.66time_gap:0 id_gap:17
14:33:0742.11time_gap:0
seq: _12_11_15
09:39:5742.02time_gap:0 id_gap:11
10:16:4242.63time_gap:0 id_gap:13
10:16:4242.63time_gap:0
11:11:3342.4time_gap:0
seq: _13_17_16
09:43:5642.5time_gap:0
09:49:1042.33time_gap:0
11:16:5342.2time_gap:0
seq: _15_11_17
09:38:1641.65time_gap:0
09:43:4042.38time_gap:0
seq: _21_17_20
10:31:4542.35time_gap:0 id_gap:11
14:21:0942.24time_gap:0 id_gap:16
seq: _18_22
10:32:2542.44time_gap:0
11:03:0842.79time_gap:0
14:45:3542.41time_gap:0
seq: _32_12
09:38:1541.55time_gap:0
09:53:1542.28time_gap:0 id_gap:13
10:03:1942.78time_gap:0
10:11:4842.64time_gap:0
seq: _13_38
10:29:1642.46time_gap:0
11:00:0342.71time_gap:0
11:16:5342.2time_gap:0
seq: _14_27
09:43:4042.41time_gap:0
09:43:5642.51time_gap:0
09:43:5642.52time_gap:0
09:45:0742.51time_gap:0
10:58:3742.65time_gap:0
14:51:4842.42time_gap:0
------卖出------

sell seq: _34_16
09:30:0042.93time_gap:0
11:07:5842.67time_gap:0
14:06:1342.54time_gap:0
sell seq: _22_17
09:35:0342.1time_gap:0
09:57:5741.34time_gap:0
11:04:1342.81time_gap:0
11:07:5042.66time_gap:0
sell seq: _12_32
09:30:0542.79time_gap:0
09:37:5841.83time_gap:0
14:10:1242.31time_gap:0
sell seq: _14_38
09:38:4741.65time_gap:0
09:39:4341.86time_gap:0
10:00:2942.51time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：229 regularGap 103.0
seq: _12_13_10_11_17
09:33:0057.44time_gap:0 id_gap:90
09:44:1058.4time_gap:0 id_gap:87
seq: _15_15_9_9
09:33:0057.44time_gap:0 id_gap:89
09:44:0958.4time_gap:0
seq: _13_17_15
09:30:2658.16time_gap:0 id_gap:14
09:36:5057.13time_gap:0 id_gap:28
14:32:3258.5time_gap:0 id_gap:72
14:52:1959.36time_gap:0 id_gap:73
seq: _14_14_13
10:19:5057.8time_gap:0 id_gap:20
13:03:5557.82time_gap:0 id_gap:11
seq: _12_9_10
10:53:1857.8time_gap:0
10:58:1257.83time_gap:0
seq: _20_11_9
09:33:0057.44time_gap:0 id_gap:38
14:56:0659.37time_gap:0 id_gap:53
14:56:2359.28time_gap:0 id_gap:49
seq: _13_17
09:35:3156.81time_gap:0 id_gap:13
13:05:3158.04time_gap:0
13:24:5558.17time_gap:0
14:48:3659.42time_gap:0 id_gap:21
14:55:1259.42time_gap:0
seq: _22_19
09:35:2056.78time_gap:0
10:19:4557.79time_gap:0 id_gap:27
14:48:3759.59time_gap:0
seq: _17_17
09:37:0857.32time_gap:0
13:08:0958.88time_gap:0
14:16:1158.8time_gap:0
seq: _28_17
11:05:1857.72time_gap:0
14:11:3658.62time_gap:0
14:18:0158.79time_gap:0
------卖出------

sell seq: _18_9
13:16:4458.38time_gap:0
13:21:2158.2time_gap:0
13:41:0757.64time_gap:0
sell seq: _13_13
09:30:0558.11time_gap:0
09:35:0057.18time_gap:0 id_gap:52
09:54:3858.24time_gap:0
10:54:0458.04time_gap:0
sell seq: _17_18
10:11:1158.01time_gap:0
11:29:0257.49time_gap:0
13:24:5258.22time_gap:0
sell seq: _14_16
09:42:2158.26time_gap:0 id_gap:10
13:18:3658.56time_gap:0 id_gap:68
14:55:4159.46time_gap:0
sell seq: _11_19
11:07:4457.77time_gap:0
14:06:4558.72time_gap:0 id_gap:21
14:32:1558.5time_gap:0
sell seq: _12_26
09:35:5456.8time_gap:0
10:31:1157.62time_gap:0
13:19:1058.34time_gap:0
13:49:0658.93time_gap:0
sell seq: _13_21
09:36:2657.33time_gap:0
13:02:1157.6time_gap:0
14:43:1059.08time_gap:0
sell seq: _16_12
................................................................... (total: 33)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：226 regularGap 1000
seq: _16_12_15_13_15_12_14_14
13:07:0317.23time_gap:0 id_gap:37
13:07:0317.23time_gap:0 id_gap:20
seq: _45_11_12_12_11
13:07:0417.24time_gap:3 id_gap:24
13:08:5417.3time_gap:1 id_gap:785
seq: _14_15_58_12_18
13:09:0017.31time_gap:0 id_gap:21
13:54:5017.4time_gap:1 id_gap:326
seq: _68_19_11
13:59:1717.48time_gap:1 id_gap:641
14:30:0317.37time_gap:0 id_gap:223
seq: _52_27_21
09:49:0017.19time_gap:0 id_gap:165
14:33:1817.32time_gap:0 id_gap:656
seq: _18_35_54
10:48:1217.24time_gap:0
13:07:0817.23time_gap:0
seq: _57_36
10:48:1117.21time_gap:1 id_gap:746
13:08:5217.3time_gap:0 id_gap:13
13:14:4217.36time_gap:0 id_gap:630
seq: _18_86
09:31:2217.2time_gap:0 id_gap:825
10:56:3117.18time_gap:0 id_gap:327
13:13:0517.37time_gap:0 id_gap:699
seq: _48_43
11:10:3717.09time_gap:1 id_gap:257
13:08:2417.25time_gap:1
13:12:0317.34time_gap:0
14:01:0817.54time_gap:0 id_gap:534
seq: _52_43
09:41:5717.2time_gap:0
09:50:5517.23time_gap:0
09:51:0217.23time_gap:0 id_gap:80
10:32:2417.15time_gap:0 id_gap:53
seq: _12_92
11:24:3017.05time_gap:0 id_gap:850
13:54:1617.38time_gap:1 id_gap:534
14:00:4117.55time_gap:0 id_gap:29
14:04:2917.49time_gap:0 id_gap:351
------卖出------

sell seq: _15_11_12_12_13_11_12_13_12_17_14
09:49:2317.17time_gap:0 id_gap:14
09:56:0317.13time_gap:0 id_gap:11
sell seq: _13_20_12_13_12_17_12_11_16
09:48:5417.2time_gap:0
09:57:0017.13time_gap:0 id_gap:179
sell seq: _22_28_28_28_28_28
09:55:2517.13time_gap:0 id_gap:320
09:55:2517.13time_gap:0 id_gap:325
sell seq: _19_26_22_23
09:30:1517.27time_gap:0 id_gap:381
09:33:0717.17time_gap:1 id_gap:322
sell seq: _33_11_21_28
11:12:0717.07time_gap:0 id_gap:335
11:13:2317.06time_gap:0 id_gap:39
sell seq: _53_23_18
09:36:1017.1time_gap:0 id_gap:42
13:06:1517.23time_gap:0 id_gap:17
sell seq: _14_13_66
09:52:3917.18time_gap:0 id_gap:68
13:24:2517.31time_gap:1 id_gap:390
sell seq: _13_32_62
09:33:0817.16time_gap:0
14:19:5617.39time_gap:0
sell seq: _70_36_42
09:54:4717.16time_gap:0 id_gap:65
14:19:5617.39time_gap:0 id_gap:36
sell seq: _24_80_32
11:19:0917.03time_gap:0 id_gap:151
14:30:0317.37time_gap:0 id_gap:23
sell seq: _100_23_14
14:10:2617.46time_gap:0 id_gap:867
14:39:2617.35time_gap:0 id_gap:194
sell seq: _86_36_19
................................................................... (total: 37)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：218 regularGap 337.0
seq: _24_19_22_13_16_18_16_23_22
13:14:0810.19time_gap:1
14:27:5410.02time_gap:0
seq: _19_16_14_14_20_23_22_17_13
13:44:5910.09time_gap:0
14:33:1910.02time_gap:0
seq: _32_11_40_77_14_43
13:22:3710.2time_gap:0 id_gap:128
13:25:1910.18time_gap:0 id_gap:246
seq: _54_43_15_57
13:16:2810.17time_gap:0 id_gap:120
13:21:4310.21time_gap:0 id_gap:172
------卖出------

sell seq: _18_15_15_14_13_14_14_14_14_14_13
09:39:0110.06time_gap:0
09:39:0110.07time_gap:0 id_gap:292
sell seq: _77_77_77_77_77_77
09:33:579.9time_gap:0 id_gap:219
09:33:579.9time_gap:0 id_gap:277
sell seq: _13_38_25_34_32_33
10:15:1910.07time_gap:0 id_gap:11
13:49:4310.09time_gap:0
sell seq: _24_104_58_108_203
09:34:019.85time_gap:0 id_gap:19
09:34:019.85time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：218 regularGap 66.0
seq: _16_18_12_13_14
09:42:0043.4time_gap:0 id_gap:10
09:48:0043.76time_gap:0 id_gap:39
seq: _12_13_13_11
09:34:4643.95time_gap:0 id_gap:11
13:00:1742.04time_gap:0
seq: _14_11_17
09:32:0043.83time_gap:0 id_gap:36
09:42:0143.4time_gap:0 id_gap:14
09:49:1444.13time_gap:0 id_gap:64
13:55:5543.42time_gap:0 id_gap:58
seq: _11_29
09:25:0144.65time_gap:0
13:05:3841.97time_gap:0
13:20:0342.01time_gap:0
seq: _28_11
09:25:0144.53time_gap:0
09:32:0244.2time_gap:0 id_gap:50
09:49:3644.19time_gap:0
11:17:0141.95time_gap:3 id_gap:12
13:23:5741.72time_gap:0
seq: _28_18
09:49:0744.03time_gap:0
10:12:0843.48time_gap:0
11:02:3742.82time_gap:0
11:05:1242.73time_gap:0
14:13:4343.22time_gap:0
seq: _47_12
11:10:3842.2time_gap:0
13:49:4443.05time_gap:0
14:05:3143.55time_gap:0
seq: _17_23
09:46:0044.21time_gap:0
13:56:0343.49time_gap:0
14:49:1542.98time_gap:0
seq: _14_27
11:12:1342.25time_gap:0 id_gap:40
13:45:4642.95time_gap:0
14:51:0742.64time_gap:0
seq: _23_24
09:46:2943.89time_gap:0
13:26:3241.8time_gap:0
13:50:5542.95time_gap:0
seq: _24_21
09:35:1443.68time_gap:0
09:47:3344.04time_gap:0
10:20:0943.14time_gap:0
seq: _24_11
09:32:1344.7time_gap:0
13:00:0242.16time_gap:0
14:07:0643.52time_gap:0
------卖出------

sell seq: _13_23
13:20:0342.01time_gap:0
14:00:5943.8time_gap:0
14:47:3942.68time_gap:0
14:49:1342.85time_gap:0
sell seq: _29_29
09:57:1043.0time_gap:0
10:12:0443.48time_gap:0
14:13:4343.22time_gap:0
14:48:1442.69time_gap:0
sell seq: _22_16
09:57:1043.01time_gap:0
13:42:1542.32time_gap:0
14:04:1843.58time_gap:0
sell seq: _22_31
09:51:5144.0time_gap:0
13:49:2943.14time_gap:0
14:08:5843.51time_gap:0
14:47:1442.73time_gap:0
sell seq: _27_16
09:49:3644.19time_gap:0
13:23:5741.7time_gap:0
14:42:3542.72time_gap:0
sell seq: _11_27
10:22:4342.82time_gap:0
13:06:1241.97time_gap:0
13:58:4343.37time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：217 regularGap 91.0
seq: _19_18_12_14
09:34:1628.73time_gap:0 id_gap:65
09:34:1628.73time_gap:0 id_gap:19
11:12:5427.6time_gap:0
seq: _16_11_12_15
09:38:3529.07time_gap:0 id_gap:70
09:53:1228.81time_gap:0 id_gap:91
seq: _20_16_33_11
09:36:3228.76time_gap:0 id_gap:79
09:38:3629.07time_gap:0 id_gap:65
seq: _14_23_24
09:56:5528.52time_gap:0 id_gap:26
11:01:1328.03time_gap:0
seq: _24_26_14
09:41:1829.11time_gap:0 id_gap:14
14:14:4428.11time_gap:0 id_gap:78
seq: _36_32
09:31:0127.5time_gap:1 id_gap:12
09:32:1829.0time_gap:0 id_gap:15
14:36:1428.83time_gap:0
14:48:3428.96time_gap:0
seq: _21_43
09:46:0529.56time_gap:0
11:03:1328.05time_gap:0
14:17:1428.82time_gap:0 id_gap:89
seq: _22_33
09:38:3629.07time_gap:0 id_gap:18
09:53:3428.76time_gap:0
14:49:0228.93time_gap:0
seq: _76_11
11:04:0729.11time_gap:0
14:18:0128.31time_gap:0
14:23:4729.37time_gap:0
seq: _12_44
09:34:0728.86time_gap:0
09:36:3028.76time_gap:0
14:54:1928.2time_gap:0 id_gap:46
seq: _12_53
09:34:0728.86time_gap:0 id_gap:20
09:39:5729.45time_gap:0 id_gap:16
11:07:2028.02time_gap:0 id_gap:66
------卖出------

sell seq: _12_32_24_16_16_32
09:35:3428.9time_gap:0 id_gap:11
09:35:3528.9time_gap:0 id_gap:74
sell seq: _17_15_20_32
09:35:3528.9time_gap:0 id_gap:12
10:59:4628.5time_gap:0 id_gap:74
sell seq: _14_15_14_12
09:32:1228.71time_gap:0 id_gap:59
09:32:1328.66time_gap:0 id_gap:47
sell seq: _12_12_18_16
09:33:2929.58time_gap:0
09:35:3428.9time_gap:0 id_gap:22
09:38:4529.09time_gap:0
09:38:4529.09time_gap:0 id_gap:18
sell seq: _93_21_23
09:32:1428.62time_gap:0 id_gap:63
09:33:4329.38time_gap:1
sell seq: _19_17_21
09:32:1428.62time_gap:0 id_gap:33
09:37:4629.05time_gap:0 id_gap:10
11:02:4428.19time_gap:0 id_gap:86
sell seq: _18_27_34
09:50:1029.15time_gap:0 id_gap:71
11:00:4728.1time_gap:1 id_gap:62
sell seq: _16_12_27
09:32:1128.72time_gap:0 id_gap:39
11:10:3128.0time_gap:0 id_gap:87
sell seq: _24_15_21
13:11:4127.87time_gap:0 id_gap:89
13:25:1028.01time_gap:0 id_gap:47
sell seq: _23_12_23
09:32:1228.68time_gap:0
11:01:5728.59time_gap:0 id_gap:44
sell seq: _12_23_18
................................................................... (total: 114)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：215 regularGap 1000
seq: _14_18_22_12_11_19
09:30:0440.8time_gap:0 id_gap:47
09:35:4640.65time_gap:0 id_gap:70
seq: _16_12_15_30_22
09:30:1340.9time_gap:0 id_gap:253
13:20:3239.72time_gap:1 id_gap:511
seq: _23_16_16_20
09:30:0040.99time_gap:0 id_gap:14
13:20:2539.72time_gap:1 id_gap:518
seq: _30_12_18
09:32:3140.79time_gap:0 id_gap:470
14:09:4040.0time_gap:0 id_gap:46
seq: _15_13_12
09:30:1641.01time_gap:0 id_gap:48
09:47:0140.4time_gap:0
10:20:4339.95time_gap:1 id_gap:342
13:20:2839.72time_gap:0
seq: _17_23
09:31:5840.89time_gap:0
09:37:3340.7time_gap:0
13:44:2939.98time_gap:0
seq: _18_26
09:30:1040.93time_gap:0
09:55:2640.37time_gap:0
10:12:5840.15time_gap:0 id_gap:28
------卖出------

sell seq: _24_24_22_12_20_25
09:30:3141.02time_gap:0 id_gap:10
13:20:1939.8time_gap:0 id_gap:131
sell seq: _17_20_25_13
10:20:2440.01time_gap:0 id_gap:26
13:20:1939.8time_gap:0 id_gap:49
sell seq: _14_15_11
10:20:2440.01time_gap:0
13:19:3739.83time_gap:0
14:56:5040.06time_gap:0
sell seq: _19_27_31
10:20:2340.01time_gap:0 id_gap:93
13:20:2539.72time_gap:1 id_gap:158
sell seq: _13_13_13
10:20:2939.95time_gap:0 id_gap:489
10:20:3039.95time_gap:0 id_gap:260
sell seq: _23_17_17
13:13:0339.9time_gap:0 id_gap:37
13:20:1939.8time_gap:0
sell seq: _34_12
09:54:4840.39time_gap:0 id_gap:61
10:20:4339.95time_gap:1 id_gap:338
13:20:2839.71time_gap:1 id_gap:123
13:51:1839.95time_gap:0 id_gap:17

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：211 regularGap 20
seq: _12_9_18_17_13
10:10:0066.66time_gap:0 id_gap:18
10:36:0066.01time_gap:0
seq: _9_10_11_8
10:54:3165.63time_gap:1
14:55:0765.47time_gap:0
seq: _8_15_8
10:36:0066.01time_gap:0
10:48:5866.28time_gap:0
seq: _8_12_9
13:21:2065.28time_gap:0
14:53:3565.53time_gap:0
seq: _12_9_18
09:31:1467.6time_gap:0
14:05:3465.52time_gap:0
seq: _14_21
09:45:2066.32time_gap:0
09:52:0966.6time_gap:0
13:49:5465.2time_gap:0 id_gap:15
seq: _18_17
09:53:1166.61time_gap:0
10:44:3266.28time_gap:1
14:51:2765.89time_gap:0
14:54:1565.55time_gap:0
seq: _16_11
09:30:3867.95time_gap:0
13:46:5665.32time_gap:0
14:51:5165.94time_gap:0
seq: _9_14
09:35:0966.86time_gap:0
09:51:3866.71time_gap:0
10:54:0065.72time_gap:0
11:07:3766.12time_gap:0
14:52:0266.05time_gap:0
seq: _9_18
09:30:5568.29time_gap:0
09:33:5266.93time_gap:0
09:58:0066.33time_gap:0
11:25:4965.35time_gap:0
13:12:3866.13time_gap:0
seq: _17_13
09:31:1867.05time_gap:0
09:56:4866.85time_gap:0 id_gap:12
14:48:5565.85time_gap:0
seq: _18_8
09:31:0767.95time_gap:0
11:00:1865.59time_gap:0
11:07:5266.11time_gap:0
13:13:0566.02time_gap:0
14:50:3665.73time_gap:0
seq: _12_28
09:52:0966.73time_gap:0
10:29:0066.35time_gap:0
10:54:0965.79time_gap:0
seq: _12_12
09:49:5567.19time_gap:0
09:53:2366.63time_gap:0
10:26:0066.26time_gap:0
seq: _8_24
13:03:1765.77time_gap:0
14:42:3865.79time_gap:0
14:43:0165.68time_gap:0
14:49:5265.83time_gap:0
------卖出------

sell seq: _8_9_8
10:40:3667.1time_gap:0 id_gap:12
14:36:0865.69time_gap:0 id_gap:16
sell seq: _28_8
09:30:0064.85time_gap:0
09:30:5668.2time_gap:0
10:10:0166.7time_gap:0
10:46:3466.2time_gap:0
11:10:5066.23time_gap:0
13:21:1465.26time_gap:0
14:49:5465.78time_gap:0
sell seq: _16_11
09:30:5068.52time_gap:0
09:45:0366.19time_gap:0 id_gap:16
09:53:1166.6time_gap:0
14:47:1766.07time_gap:0
14:51:5165.94time_gap:0
sell seq: _17_18
09:33:0166.68time_gap:0
11:07:5266.11time_gap:0
14:51:5266.0time_gap:0
sell seq: _14_17
................................................................... (total: 66)

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
score：210 regularGap 48.0
seq: _17_13_14_11_18_16_17_17_18_20
09:46:0411.47time_gap:0
09:46:1911.46time_gap:1
seq: _13_16_11_13_18_25_17_17_19_12
09:45:4211.45time_gap:0
09:46:0511.47time_gap:0 id_gap:11
------卖出------

sell seq: _15_18_11_26_408
13:37:3110.6time_gap:0 id_gap:36
13:43:3510.65time_gap:0 id_gap:15
sell seq: _51_92_76
09:41:2710.65time_gap:0
09:41:3410.54time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：208 regularGap 1000
seq: _14_16_17_14_29_17_20_16_17_21
14:03:2312.4time_gap:0
14:44:1812.33time_gap:0 id_gap:272
seq: _33_28_24_20_25_31
13:27:2712.26time_gap:0 id_gap:94
14:25:3612.3time_gap:0 id_gap:208
seq: _53_40_44_34_21_26
13:36:1512.3time_gap:0 id_gap:113
13:38:0612.3time_gap:1 id_gap:788
seq: _65_46_41
13:27:2712.26time_gap:0
14:40:5712.34time_gap:1 id_gap:162
seq: _80_26_51
09:32:4012.29time_gap:0
13:35:5312.31time_gap:0
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：206 regularGap 46.0
seq: _38_38_22_37_38_38
09:33:3613.87time_gap:1
09:33:3813.87time_gap:0
seq: _14_16_34_18_34_34
09:33:4313.85time_gap:1
09:33:4413.85time_gap:0 id_gap:34
seq: _101_31_32_31
10:05:5013.86time_gap:0 id_gap:25
10:18:4213.76time_gap:0 id_gap:16
seq: _115_17_13
09:58:5313.79time_gap:0
10:29:0713.6time_gap:0 id_gap:22
seq: _23_22_68
14:55:0313.61time_gap:0 id_gap:12
14:56:0513.61time_gap:0 id_gap:15
seq: _57_52
09:33:3913.85time_gap:0
09:35:0213.89time_gap:0 id_gap:29
09:39:5213.92time_gap:1 id_gap:13
09:58:5313.79time_gap:0 id_gap:14
seq: _63_63
09:39:3613.91time_gap:1 id_gap:21
09:39:4513.91time_gap:0 id_gap:16
09:42:5113.87time_gap:0
10:14:2213.75time_gap:0 id_gap:12
10:14:2213.75time_gap:0 id_gap:18
10:16:0113.8time_gap:0 id_gap:22
10:16:0113.8time_gap:0 id_gap:30
seq: _87_87
09:45:4813.86time_gap:0
09:57:3213.76time_gap:0
09:58:0913.74time_gap:0 id_gap:26
------卖出------

sell seq: _16_33_23_44
09:34:2713.84time_gap:0 id_gap:25
09:57:1613.8time_gap:0 id_gap:11

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：205 regularGap 20
seq: _33_18_12
09:43:0045.1time_gap:0 id_gap:13
13:39:4745.92time_gap:0
seq: _20_12_14
09:46:3445.41time_gap:0
09:55:2745.56time_gap:0
seq: _21_15_14
09:30:2045.61time_gap:0 id_gap:20
09:56:0845.78time_gap:0
seq: _24_12
09:38:0145.1time_gap:1
09:43:0045.1time_gap:0
14:00:1547.0time_gap:0
14:55:0046.14time_gap:0
seq: _21_16
09:30:5346.13time_gap:0
09:33:0545.66time_gap:0
13:22:5245.82time_gap:0
13:28:3545.8time_gap:0
13:47:5746.86time_gap:0
14:00:0047.12time_gap:0
14:32:5946.22time_gap:0
14:47:4746.58time_gap:0
seq: _12_22
10:48:5346.01time_gap:0
13:36:4446.01time_gap:0
13:38:5545.99time_gap:0
14:03:4846.81time_gap:0
seq: _47_11
14:00:0047.04time_gap:0
14:32:4446.18time_gap:0
14:51:4146.43time_gap:0
------卖出------

sell seq: _12_12_12
09:36:2745.4time_gap:0
10:40:2046.15time_gap:0
sell seq: _22_16
09:30:2045.61time_gap:0
09:42:3545.2time_gap:0
10:06:4747.19time_gap:0
10:08:0247.02time_gap:0
13:47:5746.86time_gap:0
14:00:0047.12time_gap:0
sell seq: _18_16
09:44:3645.1time_gap:0
10:02:0746.38time_gap:0
10:06:4447.2time_gap:0
13:02:1746.09time_gap:0
13:10:0546.15time_gap:0
13:12:2646.01time_gap:0
13:20:5845.86time_gap:0
14:43:0246.49time_gap:0
14:56:1846.39time_gap:0
sell seq: _27_23
09:50:2145.64time_gap:0
10:06:5347.11time_gap:0
13:21:5445.81time_gap:0
sell seq: _21_14
13:22:5045.77time_gap:0
13:34:3246.02time_gap:0
13:34:5246.08time_gap:0
13:49:3346.84time_gap:0
sell seq: _14_28
................................................................... (total: 32)

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：205 regularGap 20
seq: _130_120_14_15_14_14_13_13_13_31
09:42:168.28time_gap:0 id_gap:11
10:16:228.28time_gap:0 id_gap:18
seq: _130_120_14_15_14_14_13
10:16:228.29time_gap:0
10:16:228.29time_gap:0
seq: _47_34_74_48
10:16:228.29time_gap:0
11:01:338.31time_gap:0
------卖出------

sell seq: _47_34_48_74
10:28:508.25time_gap:0 id_gap:10
13:00:038.27time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：205 regularGap 99.0
seq: _17_11_10_13
09:30:0260.12time_gap:0 id_gap:68
10:14:0460.51time_gap:0 id_gap:15
seq: _12_19_11
09:56:1060.03time_gap:0
09:56:1060.03time_gap:0 id_gap:52
11:11:0360.27time_gap:0 id_gap:20
14:32:0660.52time_gap:0
seq: _14_15_17
09:56:1360.2time_gap:0 id_gap:17
11:00:0060.27time_gap:0
seq: _13_18
09:33:3559.9time_gap:0
09:56:1060.03time_gap:0
09:59:3160.35time_gap:0 id_gap:64
14:12:1460.9time_gap:0 id_gap:15
14:33:1260.56time_gap:0
seq: _17_18
09:45:0160.0time_gap:0 id_gap:17
10:10:0960.53time_gap:0
13:03:1860.91time_gap:0
seq: _22_22
09:30:0160.01time_gap:0
09:30:0159.98time_gap:0
09:43:4059.92time_gap:0
09:44:0759.95time_gap:0
14:28:4360.68time_gap:0
seq: _13_12
09:30:3460.65time_gap:0
10:02:1660.5time_gap:0
14:34:1060.76time_gap:0
14:38:3460.78time_gap:0
seq: _9_17
09:56:1160.2time_gap:0
09:57:0760.3time_gap:0
10:59:5560.29time_gap:0 id_gap:47
14:56:5260.99time_gap:0
seq: _43_11
09:30:2660.71time_gap:0
09:30:5660.17time_gap:0 id_gap:19
13:09:3961.41time_gap:0
------卖出------

sell seq: _16_16_9
09:36:3059.9time_gap:1
09:38:0359.86time_gap:0
09:38:0459.84time_gap:0
14:48:2461.19time_gap:0
sell seq: _10_17_11
09:38:0359.9time_gap:0
10:58:4760.12time_gap:0
sell seq: _9_9_9
09:46:1660.14time_gap:0 id_gap:12
09:46:1960.03time_gap:0
sell seq: _17_11
09:49:0159.97time_gap:0
10:28:5659.88time_gap:0
11:02:1260.69time_gap:0 id_gap:42
11:10:0360.27time_gap:0
sell seq: _9_18
10:11:0760.7time_gap:0 id_gap:52
10:29:5059.8time_gap:0
13:30:0360.42time_gap:0
14:43:5361.07time_gap:0
sell seq: _12_14
10:32:0560.03time_gap:0
10:50:3760.23time_gap:0
10:57:2660.21time_gap:0
14:47:2461.23time_gap:0
sell seq: _14_17
09:45:5660.21time_gap:0
14:32:0460.51time_gap:0
14:47:5261.17time_gap:0
sell seq: _9_22
................................................................... (total: 27)

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：204 regularGap 1000
seq: _15_18_13_15_14_17_15_12_15
10:59:2914.76time_gap:1
13:51:0414.82time_gap:0 id_gap:10
seq: _68_35_20_64_69_15_52
10:56:4914.7time_gap:1 id_gap:264
10:59:3414.83time_gap:0 id_gap:552
seq: _115_39_18_37_11
13:53:4014.89time_gap:0 id_gap:27
13:57:0314.81time_gap:0 id_gap:31
seq: _89_106_479
13:59:1514.85time_gap:0 id_gap:147
13:59:2314.85time_gap:0 id_gap:98
seq: _41_68
09:30:2014.46time_gap:0 id_gap:256
10:58:3514.77time_gap:0 id_gap:104
14:03:1514.87time_gap:0 id_gap:37
seq: _67_67
10:20:4214.5time_gap:0
13:44:3714.72time_gap:1 id_gap:942
13:44:5414.72time_gap:0 id_gap:680
14:02:2314.86time_gap:1 id_gap:917
14:03:1414.87time_gap:0 id_gap:804
seq: _127_162
14:49:1714.87time_gap:0 id_gap:71
14:49:2314.87time_gap:0 id_gap:83
14:49:3114.87time_gap:0 id_gap:67
------卖出------

sell seq: _33_37_40_19_11_24_17
13:05:5314.67time_gap:0
13:07:2314.68time_gap:0 id_gap:18
sell seq: _20_29_26_11_17
13:00:0314.76time_gap:0 id_gap:10
13:00:0614.74time_gap:0 id_gap:790
sell seq: _48_48_21_12
14:25:1814.85time_gap:0 id_gap:19
14:29:1814.85time_gap:0 id_gap:101

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：188 regularGap 59.0
seq: _8_15_9
09:34:0365.9time_gap:0 id_gap:11
09:37:4765.4time_gap:0
10:34:1367.25time_gap:1 id_gap:46
seq: _10_13_12
10:34:1367.25time_gap:0
11:17:4768.28time_gap:0 id_gap:27
seq: _9_8_10
11:18:0368.27time_gap:0
14:56:0368.78time_gap:0 id_gap:31
seq: _13_18
09:37:0665.51time_gap:0
09:50:5766.1time_gap:0
09:51:4466.23time_gap:0
09:53:4566.35time_gap:0
09:53:4566.29time_gap:0
10:10:1466.86time_gap:0
14:16:2468.59time_gap:0
seq: _13_13
09:58:5565.9time_gap:0
10:34:1367.25time_gap:0 id_gap:32
10:34:3067.38time_gap:0
11:05:3868.32time_gap:0
11:05:3868.32time_gap:0 id_gap:14
14:32:1968.2time_gap:0
seq: _16_8
10:05:5666.75time_gap:0
10:37:5467.58time_gap:0
11:07:5368.02time_gap:0 id_gap:53
seq: _18_8
10:22:4767.12time_gap:0
10:28:1466.9time_gap:0
13:24:5668.16time_gap:0
14:29:0968.62time_gap:0
seq: _13_12
13:30:4168.11time_gap:0
13:53:0068.35time_gap:0
14:33:1968.45time_gap:0
------卖出------

sell seq: _13_15_13
10:05:5766.8time_gap:0 id_gap:16
14:32:1968.2time_gap:0
sell seq: _12_17_10
10:24:5466.93time_gap:0
10:29:1167.06time_gap:0
sell seq: _8_18
09:48:0765.92time_gap:0
10:06:2866.8time_gap:0
10:45:4468.3time_gap:0
sell seq: _28_8
09:46:4765.81time_gap:0
10:39:0067.76time_gap:0
10:54:4568.44time_gap:0
sell seq: _12_17
09:52:1266.24time_gap:0
10:00:5166.5time_gap:0
10:05:5666.75time_gap:0
10:26:2367.16time_gap:0
14:16:2468.59time_gap:0
14:51:0168.79time_gap:0
sell seq: _17_8
09:54:3666.16time_gap:0
10:28:1267.02time_gap:0
11:13:2568.3time_gap:0 id_gap:56
14:32:1068.38time_gap:0
sell seq: _14_9
................................................................... (total: 30)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：184 regularGap 224.0
seq: _36_36_36_36_36
09:30:3416.75time_gap:0
09:30:3516.75time_gap:0
seq: _33_33_33_33
09:52:5217.01time_gap:0
09:52:5217.01time_gap:0
seq: _24_37_11_40
09:48:0016.95time_gap:0
10:02:4917.0time_gap:0 id_gap:13
seq: _56_56_56_56
09:34:3116.7time_gap:1 id_gap:95
09:45:2716.96time_gap:0
seq: _15_14_38_37
09:37:3616.69time_gap:0
09:48:0816.95time_gap:0
seq: _71_71_71_71
09:34:4916.77time_gap:0
09:36:2016.75time_gap:0
seq: _50_46_76
09:30:0017.05time_gap:0 id_gap:170
09:37:5816.69time_gap:0 id_gap:25
seq: _29_27_40
09:30:2516.71time_gap:0 id_gap:47
09:51:1517.01time_gap:0 id_gap:167
seq: _43_43_43
09:30:0017.11time_gap:0 id_gap:87
09:30:0017.11time_gap:0 id_gap:102
seq: _68_68
09:30:2516.71time_gap:0
09:30:2516.7time_gap:0
09:46:0917.0time_gap:1 id_gap:172
11:00:0216.9time_gap:0
seq: _42_68
09:48:0216.95time_gap:0
09:50:1717.0time_gap:3
10:06:1417.0time_gap:0
------卖出------

sell seq: _12_14_11_17_12_12_15_16_13_14_14
09:37:0016.75time_gap:0 id_gap:15
09:41:2416.71time_gap:0 id_gap:190
sell seq: _12_15_14_17_13_20_14_20_11_12
09:37:0016.76time_gap:0
09:37:0016.75time_gap:0
sell seq: _12_13_11_12_12_11_12_11
09:43:0116.91time_gap:0 id_gap:12
09:43:2816.92time_gap:1 id_gap:144
sell seq: _36_36_36_36_36_36_36_36
09:30:3416.75time_gap:0 id_gap:56
09:30:3516.75time_gap:0 id_gap:17
sell seq: _21_15_19_14_13_30
09:30:0416.9time_gap:0 id_gap:27
10:23:1716.98time_gap:1 id_gap:76
sell seq: _53_53_53_53
09:30:5816.8time_gap:0 id_gap:105
09:30:5816.8time_gap:0 id_gap:72
sell seq: _38_15_14_37
09:42:3816.92time_gap:0
09:54:3216.95time_gap:0
sell seq: _23_20_27_35
09:33:0816.82time_gap:0 id_gap:59
09:33:0816.82time_gap:0 id_gap:89
sell seq: _37_78_34
09:43:4816.93time_gap:0 id_gap:31
10:06:2717.0time_gap:1 id_gap:22
10:24:3316.92time_gap:0 id_gap:19
sell seq: _38_48_24
09:30:0016.98time_gap:0 id_gap:66
09:30:1616.79time_gap:0 id_gap:53
sell seq: _34_44_18
09:30:3516.87time_gap:0 id_gap:10
09:50:2817.01time_gap:0
sell seq: _58_34_22
................................................................... (total: 53)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：179 regularGap 86.0
seq: _20_18_11_13
09:30:2131.51time_gap:0 id_gap:12
09:42:0032.56time_gap:0 id_gap:22
seq: _20_13_11_25
09:35:5431.88time_gap:0
09:38:3432.21time_gap:0
seq: _13_13_19_12
09:42:0032.56time_gap:0 id_gap:55
13:20:0332.9time_gap:0 id_gap:47
seq: _33_32_28_45
10:07:5332.8time_gap:0 id_gap:40
13:19:4432.8time_gap:0 id_gap:56
seq: _19_16_16
09:30:0931.41time_gap:1
09:31:4132.12time_gap:0 id_gap:18
seq: _22_18_11
09:30:2131.48time_gap:0 id_gap:24
09:31:0632.3time_gap:0 id_gap:35
seq: _23_13_24
09:39:4332.2time_gap:0
09:39:4432.17time_gap:0
seq: _21_27_13
09:31:2832.13time_gap:0 id_gap:27
09:39:4832.18time_gap:0 id_gap:16
seq: _24_33_18
09:31:4132.11time_gap:1 id_gap:36
13:38:5432.44time_gap:0 id_gap:65
seq: _35_16_16
09:32:3232.49time_gap:0 id_gap:72
09:55:2232.33time_gap:0
seq: _22_15_13
09:31:0632.3time_gap:0 id_gap:58
13:09:5932.6time_gap:0
seq: _26_22
09:30:2231.51time_gap:0
09:31:4132.12time_gap:0
10:30:2431.91time_gap:0
11:04:0933.04time_gap:0
seq: _54_54
09:30:2431.58time_gap:0
09:32:1232.72time_gap:0 id_gap:10
09:32:1232.72time_gap:0
------卖出------

sell seq: _23_21_18_21_13_16_18_12_16_19_12
09:31:0632.28time_gap:0 id_gap:10
09:31:5432.43time_gap:0 id_gap:12
sell seq: _30_16_19_22
09:30:1331.31time_gap:0 id_gap:61
09:38:3232.22time_gap:0 id_gap:71
sell seq: _11_14_15_14
09:36:2432.07time_gap:0 id_gap:31
10:59:3432.59time_gap:0 id_gap:82
sell seq: _20_17_13_15
09:31:0632.28time_gap:0 id_gap:30
10:59:3432.59time_gap:0 id_gap:65
sell seq: _13_18_19
09:35:4631.85time_gap:1
10:23:3032.1time_gap:0 id_gap:22
10:59:2532.59time_gap:0 id_gap:86
sell seq: _36_16_16
09:55:2032.5time_gap:0
14:52:1432.14time_gap:0 id_gap:28
sell seq: _24_11_13
09:55:4432.43time_gap:0
10:23:0832.13time_gap:0 id_gap:34
sell seq: _20_18_18
09:31:1832.2time_gap:0
09:34:2032.59time_gap:1
sell seq: _11_27_13
10:15:0832.49time_gap:0 id_gap:13
10:22:0432.19time_gap:0 id_gap:36
sell seq: _19_19_15
09:38:3232.22time_gap:0
09:49:2932.27time_gap:0 id_gap:38
sell seq: _19_12_24
09:42:5232.77time_gap:0
11:04:2132.92time_gap:0
sell seq: _11_30_13
................................................................... (total: 60)

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：177 regularGap 252.37245333333294
seq: _11_13_9
09:44:0258.73time_gap:0 id_gap:21
10:25:0658.26time_gap:3 id_gap:150
seq: _9_22
09:30:1356.57time_gap:1
09:31:2458.76time_gap:0 id_gap:223
09:33:1658.58time_gap:0
10:37:2658.55time_gap:0
10:53:0660.01time_gap:0
seq: _16_13
09:30:4257.6time_gap:0
09:31:5557.88time_gap:0
09:32:0258.92time_gap:0 id_gap:101
09:34:0259.45time_gap:0 id_gap:73
10:23:0658.68time_gap:0
10:40:3158.28time_gap:0
10:45:3759.02time_gap:0
10:52:5859.69time_gap:0
------卖出------

sell seq: _13_13
09:32:0557.88time_gap:0
09:43:3358.0time_gap:0
10:00:0559.76time_gap:0
sell seq: _19_13
09:40:4858.8time_gap:0
09:40:5058.81time_gap:0
09:41:4958.63time_gap:0
09:43:3658.0time_gap:0
10:33:4758.1time_gap:0
sell seq: _21_22
09:43:4258.0time_gap:0
10:20:3558.71time_gap:0
10:40:3058.28time_gap:0
10:53:4860.45time_gap:0
sell seq: _19_9
09:30:4657.59time_gap:0
09:46:5158.11time_gap:0
10:16:0059.15time_gap:0
10:30:0158.44time_gap:0
10:32:3158.0time_gap:0
10:44:1758.86time_gap:0
sell seq: _17_18
09:31:3258.02time_gap:0
10:04:0959.47time_gap:0
14:56:1461.53time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：177 regularGap 20
seq: _13_14_16_15_12_16_15
09:50:1317.79time_gap:0 id_gap:14
10:49:0017.82time_gap:0
seq: _12_13_15_13_16_15_12
13:04:0517.85time_gap:0
13:13:0817.95time_gap:0
seq: _21_15_23_28
14:53:3017.87time_gap:0
14:56:1717.86time_gap:0
seq: _25_24_38
09:37:5717.52time_gap:0
14:53:3017.87time_gap:0
seq: _31_58_20
10:13:2317.82time_gap:0
14:56:1017.87time_gap:1
seq: _57_38
09:42:1417.72time_gap:0
13:05:3117.88time_gap:0
13:08:4417.9time_gap:0 id_gap:11
seq: _69_69
13:17:1817.93time_gap:0
13:17:1817.93time_gap:0 id_gap:20
13:17:1817.93time_gap:0
------卖出------

sell seq: _15_14_12_13_13_12_17_13_11_13_13
09:30:3417.7time_gap:0
09:30:3417.7time_gap:0 id_gap:10
sell seq: _13_11_17_16_11_14_16_11
09:30:3517.7time_gap:1 id_gap:13
13:38:5517.91time_gap:0
sell seq: _21_16_20_19_17
10:03:2717.69time_gap:0
10:29:2317.73time_gap:0
sell seq: _42_19_28
10:00:0017.64time_gap:0
13:11:5117.93time_gap:0 id_gap:17
sell seq: _15_79_22
13:14:2017.97time_gap:0
13:25:0717.88time_gap:0
sell seq: _110_69_88
13:48:0917.9time_gap:0
13:48:1617.9time_gap:0 id_gap:13

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：176 regularGap 38.0
seq: _11_12_12
09:47:3145.69time_gap:0
13:58:5446.55time_gap:0 id_gap:10
seq: _16_15_16
09:50:3846.07time_gap:0
10:36:5846.5time_gap:0
seq: _14_23
09:44:4946.0time_gap:0 id_gap:35
09:47:3545.7time_gap:0
10:55:4546.74time_gap:0
11:04:1546.84time_gap:0
13:12:0846.38time_gap:0
13:33:3346.27time_gap:0
14:13:5546.6time_gap:0
14:24:1046.51time_gap:0
seq: _14_32
10:58:2546.71time_gap:0 id_gap:29
13:18:5646.35time_gap:0
14:35:0446.63time_gap:1 id_gap:36
seq: _36_13
09:42:5746.0time_gap:0
09:50:4146.1time_gap:0
09:53:4246.5time_gap:0
seq: _22_16
09:44:2646.11time_gap:0
13:28:5546.18time_gap:0
13:41:3946.3time_gap:0
seq: _16_18
09:46:3945.99time_gap:0
14:43:3546.72time_gap:0
14:46:5446.71time_gap:0
seq: _24_17
09:44:3446.03time_gap:0
14:49:4946.7time_gap:0
14:53:5146.56time_gap:0
------卖出------

sell seq: _14_23
09:44:4946.0time_gap:0
11:04:1546.84time_gap:0
13:26:5846.2time_gap:0
14:24:1046.51time_gap:0
sell seq: _17_19
09:38:2545.91time_gap:0
09:44:2646.11time_gap:0
13:57:0046.48time_gap:0
14:46:2146.78time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：176 regularGap 1000
seq: _17_25_16_20_24_19_29_23_27
11:00:577.93time_gap:0 id_gap:20
11:01:157.94time_gap:1 id_gap:377
seq: _83_88_190_24_34_412
11:00:577.93time_gap:0 id_gap:131
11:01:147.94time_gap:1 id_gap:401
seq: _108_81_44_20
10:45:247.85time_gap:0 id_gap:74
10:47:397.89time_gap:0 id_gap:24
seq: _83_190_88_54
11:00:437.91time_gap:0 id_gap:351
11:01:367.95time_gap:0 id_gap:519
seq: _70_326_159
10:44:577.85time_gap:0 id_gap:80
10:45:097.85time_gap:0 id_gap:50
------卖出------

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：170 regularGap 374.0
seq: _12_17_16_17_18_13_11_19_20
13:47:4511.41time_gap:0
14:22:0911.34time_gap:0
seq: _59_17_17_31_36
10:41:5411.41time_gap:0
13:30:4111.3time_gap:0
seq: _36_26_37_57
10:22:5411.48time_gap:1
10:23:0011.47time_gap:0
seq: _12_11_11_432
10:42:1211.5time_gap:0 id_gap:20
13:12:2711.35time_gap:0 id_gap:170
seq: _60_21_61
09:30:1511.54time_gap:0 id_gap:201
10:41:5411.41time_gap:0 id_gap:12
seq: _44_53_42
09:30:0911.49time_gap:0 id_gap:203
14:33:1411.31time_gap:0
seq: _42_136
09:47:5211.6time_gap:0 id_gap:145
10:06:5811.64time_gap:0 id_gap:209
14:56:0311.39time_gap:0
------卖出------

sell seq: _17_11_15_13_18_17_12_13_11_19_17
10:17:5611.55time_gap:0
14:03:0811.44time_gap:0
sell seq: _26_17_17_17_17_15_11_20_17_19
10:17:5611.55time_gap:0 id_gap:92
10:17:5611.55time_gap:0 id_gap:84
sell seq: _15_21_13_19_20_15_14_23
10:17:5611.55time_gap:0
10:22:0811.5time_gap:0
sell seq: _29_23_23_23_18_29_27
09:55:3011.56time_gap:0
10:13:3211.57time_gap:0 id_gap:89
sell seq: _29_30_25_23_37_29
10:17:5811.56time_gap:0
10:28:1011.4time_gap:0
sell seq: _30_37_31_38
10:26:1811.48time_gap:0 id_gap:61
11:05:0511.48time_gap:0 id_gap:32
sell seq: _174_51_29_12
09:38:0211.49time_gap:0 id_gap:99
10:04:1611.61time_gap:0 id_gap:52
sell seq: _36_37_26_57
10:22:0811.5time_gap:0
10:26:1711.49time_gap:0
sell seq: _99_11_12_22
09:34:0211.56time_gap:0
09:45:5511.54time_gap:0 id_gap:17
sell seq: _53_62_50_12
09:37:0011.52time_gap:0 id_gap:113
09:37:0011.52time_gap:1 id_gap:168
sell seq: _20_92_88
10:04:1611.62time_gap:0
10:04:1611.61time_gap:0
sell seq: _50_44_58
10:02:2311.61time_gap:0
10:07:4011.62time_gap:0 id_gap:84

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：166 regularGap 1000
seq: _9_9_14
09:35:0460.0time_gap:0 id_gap:55
11:12:4460.08time_gap:0 id_gap:19
11:15:0259.89time_gap:0
seq: _20_16_17
09:31:0159.83time_gap:0 id_gap:195
13:00:3060.06time_gap:1
seq: _12_14_16
09:36:4359.7time_gap:0
10:31:4759.0time_gap:0
14:36:0059.97time_gap:0 id_gap:599
seq: _13_20_13
09:37:5959.6time_gap:0 id_gap:28
13:32:3259.54time_gap:0 id_gap:163
seq: _14_13
09:34:0160.07time_gap:0
09:59:2158.65time_gap:0
10:12:2359.5time_gap:0 id_gap:103
11:14:5559.98time_gap:0 id_gap:74
13:59:2659.31time_gap:0
14:29:0358.96time_gap:0
seq: _16_12
09:32:4559.77time_gap:0
09:37:5959.72time_gap:0
09:43:4659.7time_gap:0
13:07:0659.55time_gap:0 id_gap:713
13:09:4959.65time_gap:0
14:11:5658.99time_gap:0
------卖出------

sell seq: _20_11_13_10
09:37:2059.7time_gap:0 id_gap:91
09:38:0659.6time_gap:0 id_gap:66
09:38:0659.6time_gap:0
sell seq: _9_11_9
13:01:0259.82time_gap:0
13:32:3259.54time_gap:0
sell seq: _19_16_17
14:02:2959.35time_gap:3 id_gap:238
14:35:3158.82time_gap:0 id_gap:488
sell seq: _21_18_14
14:22:3058.9time_gap:0 id_gap:194
14:40:3158.94time_gap:0 id_gap:31
sell seq: _16_14_11
14:29:3058.93time_gap:0 id_gap:122
14:34:3158.78time_gap:0
sell seq: _18_9
09:30:3160.17time_gap:0
14:30:0158.92time_gap:0
14:51:3159.14time_gap:0
sell seq: _9_17
11:14:0059.96time_gap:0
11:14:5760.01time_gap:0
13:16:3459.56time_gap:0
sell seq: _18_16
................................................................... (total: 73)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：165 regularGap 391.0
seq: _11_11_11_11_11_11_11_11_11
09:39:4022.18time_gap:1 id_gap:20
09:39:4122.18time_gap:0 id_gap:97
seq: _14_14_14_14_14
09:30:0522.9time_gap:0 id_gap:311
09:30:0722.89time_gap:0 id_gap:290
seq: _19_24_15_17
09:30:4022.61time_gap:0 id_gap:10
09:56:4022.38time_gap:0 id_gap:14
seq: _69_16_25
09:33:0222.35time_gap:0 id_gap:35
14:53:1322.41time_gap:0 id_gap:113
------卖出------

sell seq: _30_15_27_24_14_19_18
09:30:0022.96time_gap:0 id_gap:22
10:13:2622.4time_gap:0 id_gap:148
sell seq: _16_15_11_13_15_13
09:31:0222.69time_gap:0 id_gap:273
11:04:0322.66time_gap:0 id_gap:274
sell seq: _19_30_17_34_12_26
09:33:4622.4time_gap:0 id_gap:25
09:34:2822.2time_gap:0 id_gap:73
sell seq: _17_14_19_17_11
14:26:5422.38time_gap:0 id_gap:55
14:55:1322.5time_gap:1 id_gap:304
sell seq: _20_11_83_13
09:30:0222.95time_gap:0 id_gap:13
09:34:2922.2time_gap:0 id_gap:263
sell seq: _26_14_21_23
09:30:0222.95time_gap:0 id_gap:28
09:30:0222.95time_gap:0 id_gap:260
sell seq: _18_19_20_15
09:41:0122.25time_gap:1 id_gap:258
09:45:5422.37time_gap:0
sell seq: _11_11_25_20
09:33:5122.27time_gap:0
14:30:0122.42time_gap:0
sell seq: _22_29_28
09:30:0222.95time_gap:0
13:00:1322.59time_gap:0 id_gap:356
sell seq: _34_27_20
09:30:0222.95time_gap:0
09:41:0122.25time_gap:0 id_gap:66
sell seq: _16_42_21
09:30:0222.95time_gap:0
13:57:0422.46time_gap:0 id_gap:25
sell seq: _81_15_26
09:30:3322.7time_gap:0 id_gap:79
09:31:0322.38time_gap:0 id_gap:381
sell seq: _22_24_31
................................................................... (total: 39)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：163 regularGap 1000
seq: _9_11_14_20
09:30:2960.2time_gap:0 id_gap:648
09:56:1059.82time_gap:0 id_gap:17
seq: _11_11_9
10:45:2660.15time_gap:0 id_gap:23
11:22:0460.1time_gap:0 id_gap:159
11:26:0759.97time_gap:0
13:30:3059.68time_gap:0 id_gap:41
seq: _16_18_10
09:45:0560.38time_gap:0 id_gap:366
11:12:4160.31time_gap:0 id_gap:762
seq: _10_23_11
13:40:4559.7time_gap:0 id_gap:17
13:53:5159.9time_gap:0
seq: _13_14
09:31:2660.03time_gap:0
11:11:3260.18time_gap:0
11:12:0660.31time_gap:0
seq: _17_11
09:56:0959.82time_gap:0 id_gap:325
09:56:1059.82time_gap:0 id_gap:11
11:26:1460.9time_gap:0
------卖出------

sell seq: _9_13_10_13
10:56:1860.26time_gap:1
10:57:5160.13time_gap:0
sell seq: _25_20_12_22
10:04:5259.85time_gap:0
11:24:5760.08time_gap:0 id_gap:719
sell seq: _28_12_9
09:50:3660.1time_gap:0 id_gap:107
13:49:2559.94time_gap:0 id_gap:12
sell seq: _12_9_9
13:57:0559.81time_gap:0 id_gap:96
14:37:0659.78time_gap:0 id_gap:613
14:51:2459.74time_gap:1 id_gap:123
14:56:5859.69time_gap:0 id_gap:88
sell seq: _13_10_13
10:21:4559.81time_gap:0 id_gap:633
10:26:5159.72time_gap:0 id_gap:397
13:57:0659.8time_gap:0 id_gap:45
sell seq: _11_10_36
09:57:0159.87time_gap:1 id_gap:549
10:56:1860.27time_gap:0 id_gap:662
sell seq: _17_15_11
10:13:2959.86time_gap:0 id_gap:340
14:32:1059.55time_gap:0 id_gap:60
sell seq: _19_13_10
10:04:5259.83time_gap:0 id_gap:861
14:40:0159.67time_gap:0 id_gap:134
sell seq: _18_12
................................................................... (total: 46)

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：160 regularGap 20
seq: _13_15_14_12_11_13_15_13_13
13:18:3015.45time_gap:0
14:21:4715.42time_gap:0 id_gap:12
seq: _11_12_13_20_13_12_13_18
13:58:4015.46time_gap:0
14:43:1115.48time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：159 regularGap 1000
seq: _11_15_12_14_13_11_18_11_16_15_17
10:19:1513.3time_gap:0 id_gap:138
10:23:2013.86time_gap:0 id_gap:86
seq: _52_46_35
10:22:2513.56time_gap:1 id_gap:200
14:54:4813.33time_gap:0
------卖出------

sell seq: _26_12_32_44
09:37:1813.18time_gap:0
09:55:1813.18time_gap:0 id_gap:93

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：158 regularGap 1000
seq: _12_22_11_13_19
10:33:0920.34time_gap:1 id_gap:320
10:42:3920.4time_gap:0 id_gap:38
seq: _14_18_12_20_25
10:33:1020.36time_gap:0 id_gap:14
10:34:2220.4time_gap:0
seq: _29_20_18_16
10:12:2520.15time_gap:0 id_gap:512
10:30:3420.33time_gap:0 id_gap:415
10:50:1620.4time_gap:0 id_gap:106
seq: _41_35_19
10:54:0720.42time_gap:1 id_gap:478
10:54:0820.44time_gap:1 id_gap:218

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：154 regularGap 137.4000000000001
seq: _11_12_12_12_12
10:00:1464.65time_gap:0 id_gap:21
10:00:1464.65time_gap:0 id_gap:78
seq: _10_8_9
09:30:3566.1time_gap:0
10:03:5664.83time_gap:0
10:33:4764.44time_gap:0
13:28:2464.68time_gap:0
seq: _16_11_9
10:07:4064.63time_gap:0
13:58:0465.0time_gap:0 id_gap:18
14:20:5564.94time_gap:1 id_gap:125
seq: _16_11
14:26:1164.95time_gap:0
14:35:4565.3time_gap:0
14:40:3765.2time_gap:0
seq: _8_16
10:03:0964.77time_gap:0
13:33:2664.8time_gap:0
14:20:5664.94time_gap:0 id_gap:57
------卖出------

sell seq: _10_12_12_12
09:35:3866.35time_gap:0 id_gap:15
09:58:2164.6time_gap:0 id_gap:118
sell seq: _8_16
10:03:0964.77time_gap:0
10:03:5664.83time_gap:0
13:33:2664.8time_gap:0
sell seq: _17_12
11:04:0965.2time_gap:0
11:19:5964.76time_gap:0
13:00:0664.86time_gap:0
14:35:4565.3time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：152 regularGap 216.0
seq: _10_12_20_17_19
10:54:1753.0time_gap:0 id_gap:137
14:34:3153.66time_gap:0
seq: _12_14_10
10:27:4852.01time_gap:0
14:38:4053.55time_gap:0
14:42:4153.62time_gap:0 id_gap:112
seq: _10_17_11
10:30:2451.98time_gap:1 id_gap:30
14:56:5153.9time_gap:0 id_gap:154
seq: _12_20_17
13:36:2652.94time_gap:0 id_gap:12
14:06:1954.36time_gap:0 id_gap:80
seq: _15_14_29
14:11:0354.2time_gap:0 id_gap:12
14:42:0853.62time_gap:0 id_gap:10
seq: _16_14
09:56:3551.78time_gap:0
13:05:0852.41time_gap:0
14:32:0253.8time_gap:0
14:42:3853.61time_gap:0
14:43:2853.67time_gap:0
seq: _14_18
10:05:5852.1time_gap:0
10:36:5652.22time_gap:0
10:54:1653.0time_gap:0 id_gap:130
11:01:4552.72time_gap:0
seq: _12_19
09:44:1751.76time_gap:0
10:48:5652.79time_gap:0
14:42:5353.7time_gap:0
seq: _16_16
09:39:1751.47time_gap:0
09:56:5951.65time_gap:0
10:54:0152.89time_gap:0 id_gap:14
14:34:3153.66time_gap:0
seq: _41_12
13:30:4252.74time_gap:0
13:32:1452.71time_gap:0
13:39:5452.89time_gap:0
------卖出------

sell seq: _16_17_10
09:35:1652.16time_gap:0
10:30:2952.08time_gap:1
sell seq: _11_12_10
09:44:3152.0time_gap:0
09:56:4151.8time_gap:0 id_gap:10
10:42:4552.79time_gap:1
sell seq: _18_13_10
11:07:2652.51time_gap:1 id_gap:123
11:11:2952.77time_gap:0 id_gap:32
13:53:5753.47time_gap:1 id_gap:104
sell seq: _13_18_20
09:45:0451.99time_gap:0 id_gap:69
14:04:4954.2time_gap:0 id_gap:19
sell seq: _42_17_12
10:59:2352.89time_gap:0
13:24:5052.75time_gap:0 id_gap:89
sell seq: _20_17_22
14:07:0854.47time_gap:0 id_gap:185
14:44:5753.87time_gap:0 id_gap:92
sell seq: _17_19
10:16:0052.25time_gap:0
10:21:5552.13time_gap:0
10:39:2652.4time_gap:0 id_gap:116
10:58:3652.78time_gap:0
13:24:5052.75time_gap:0 id_gap:13
13:51:0053.3time_gap:0
14:34:3153.66time_gap:0 id_gap:127
sell seq: _37_19
10:16:0752.24time_gap:0
13:15:4352.42time_gap:0
13:24:5152.75time_gap:0
sell seq: _18_12
................................................................... (total: 64)

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：151 regularGap 68.20000000000005
seq: _8_8_8_11_10
13:07:2766.88time_gap:0 id_gap:13
13:07:2766.88time_gap:0 id_gap:24
seq: _11_11_11_9
10:22:5466.47time_gap:0 id_gap:14
14:07:5767.03time_gap:0 id_gap:25
seq: _9_11_14_10
10:08:4966.34time_gap:0 id_gap:21
13:07:2766.88time_gap:0 id_gap:19
seq: _8_10_8
10:15:2466.6time_gap:0 id_gap:50
10:18:2466.8time_gap:0
13:07:2766.88time_gap:0 id_gap:15
14:30:2667.16time_gap:0
------卖出------

sell seq: _8_9_8
10:09:5966.78time_gap:0
11:08:0167.29time_gap:0 id_gap:31
14:03:2567.29time_gap:0 id_gap:32
sell seq: _16_8
09:37:0868.2time_gap:0
10:17:1966.52time_gap:0
10:17:2266.55time_gap:0
10:32:1666.7time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：150 regularGap 29.0
seq: _16_12_15
09:38:4648.6time_gap:1
14:28:3246.3time_gap:0
seq: _24_11_17
09:33:1548.8time_gap:0
14:56:3046.18time_gap:0
seq: _11_11_12
10:00:0947.16time_gap:1 id_gap:16
10:23:0046.29time_gap:0 id_gap:21
seq: _16_14_19
10:25:0046.05time_gap:0
14:24:3646.3time_gap:0 id_gap:14
seq: _29_12
09:38:2048.33time_gap:0
09:41:3848.9time_gap:0
13:39:5645.82time_gap:0
14:10:4846.52time_gap:0
seq: _21_12
09:30:1849.0time_gap:0
09:30:3348.91time_gap:0
09:39:4649.3time_gap:0
seq: _28_33
09:38:4448.48time_gap:1
09:39:0348.92time_gap:0
09:42:3848.42time_gap:0
seq: _22_11
09:41:0848.63time_gap:0
10:25:0046.1time_gap:0
14:51:3546.36time_gap:0
seq: _19_31
09:30:1649.01time_gap:0
10:12:4747.4time_gap:0
13:20:3246.04time_gap:0
seq: _16_18
09:40:0249.03time_gap:0
09:45:1948.3time_gap:0
10:12:0747.38time_gap:0 id_gap:26
10:25:0046.1time_gap:0
10:31:2845.88time_gap:0
seq: _18_22
09:30:5648.5time_gap:1
09:32:1448.81time_gap:0
13:11:0445.8time_gap:0
14:56:2746.21time_gap:0
seq: _11_28
09:42:2248.64time_gap:0
13:09:5845.8time_gap:0
13:11:2345.88time_gap:0
seq: _12_19
09:31:0148.7time_gap:0
09:41:1648.79time_gap:0
10:10:2847.01time_gap:0
seq: _18_24
09:34:4248.24time_gap:0
14:32:5746.06time_gap:0
14:48:2146.65time_gap:0
seq: _38_11
09:34:4648.3time_gap:1
10:22:2546.25time_gap:0 id_gap:12
14:56:3146.23time_gap:0
seq: _12_42
09:41:2448.74time_gap:0
10:12:3847.3time_gap:0
14:50:5046.47time_gap:0
seq: _18_14
09:58:4847.44time_gap:0
10:17:0847.05time_gap:0
10:34:0746.22time_gap:0
seq: _14_21
11:02:3846.71time_gap:0
13:40:0645.85time_gap:0
14:40:0046.18time_gap:0
------卖出------

sell seq: _31_12
09:41:5748.9time_gap:0
13:02:4745.87time_gap:0
14:40:4946.33time_gap:0
sell seq: _12_23
09:30:0749.46time_gap:0
09:33:4048.68time_gap:0
09:41:2448.73time_gap:0
09:43:1248.18time_gap:0
10:03:4447.7time_gap:0
13:31:0245.92time_gap:0
14:47:2146.39time_gap:0
14:50:5046.46time_gap:0
sell seq: _22_11
09:30:1648.97time_gap:0
09:30:3348.91time_gap:0
09:40:2148.77time_gap:0
09:41:0848.63time_gap:0
09:52:0847.9time_gap:0
14:51:3546.36time_gap:0
14:56:3046.18time_gap:0
sell seq: _24_19
09:30:1649.01time_gap:0
09:34:2848.27time_gap:0
10:03:3047.67time_gap:0
sell seq: _19_28
09:40:5548.63time_gap:0
09:56:3547.31time_gap:0
14:34:5446.13time_gap:0
sell seq: _24_16
................................................................... (total: 44)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：144 regularGap 1000
seq: _22_34_23_28_29_31_34_38_22_35_25
10:50:115.85time_gap:0 id_gap:32
10:50:115.85time_gap:0 id_gap:10
seq: _125_499_125
09:38:375.83time_gap:0 id_gap:183
14:35:485.75time_gap:0
seq: _258_129_21
10:17:195.8time_gap:0
13:16:015.79time_gap:0
------卖出------

sell seq: _19_34_28_33_30_35_25_37_22
13:55:545.75time_gap:0
14:31:205.74time_gap:0 id_gap:250
sell seq: _225_19_22
09:32:195.81time_gap:0 id_gap:54
10:56:155.84time_gap:1 id_gap:11

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：143 regularGap 651.0
seq: _16_13_11_11_14_11_18_13
11:08:3623.95time_gap:0
13:02:5423.82time_gap:0 id_gap:18
seq: _16_37_11_14
09:50:2224.18time_gap:0 id_gap:553
11:11:0523.95time_gap:0 id_gap:63
seq: _14_28_32
09:43:5123.95time_gap:0 id_gap:42
11:04:2324.03time_gap:0
seq: _14_23_32
09:30:1223.96time_gap:0 id_gap:31
14:51:0224.02time_gap:0 id_gap:53
seq: _54_34_12
09:59:0624.02time_gap:0 id_gap:11
13:16:0223.82time_gap:0 id_gap:31
------卖出------

sell seq: _11_12_16_23_15_14
10:03:1224.0time_gap:0 id_gap:529
10:03:3624.02time_gap:0 id_gap:443
10:28:1623.93time_gap:0 id_gap:587
sell seq: _17_15_12_12_17_11
09:51:0324.23time_gap:0 id_gap:373
11:15:0123.9time_gap:0 id_gap:145
sell seq: _13_54_33_34_12
13:12:0423.79time_gap:0
14:37:0823.71time_gap:0 id_gap:24
sell seq: _12_12_24_16
10:20:0224.04time_gap:0 id_gap:118
13:20:5523.75time_gap:0 id_gap:11
sell seq: _20_22_14_17
09:46:5124.05time_gap:0 id_gap:16
13:50:0023.77time_gap:0
sell seq: _11_12_49
10:25:1023.93time_gap:0 id_gap:524
14:38:2223.7time_gap:0 id_gap:440
sell seq: _24_31_30
09:51:5024.27time_gap:0 id_gap:54
13:00:0523.89time_gap:0 id_gap:337
sell seq: _21_28_25
13:06:1423.81time_gap:0 id_gap:11
13:12:0423.78time_gap:0 id_gap:36
sell seq: _13_30_24
09:54:0724.24time_gap:0 id_gap:207
13:02:5423.81time_gap:0 id_gap:258
sell seq: _43_28
11:15:0123.9time_gap:0 id_gap:28
11:18:4823.83time_gap:1 id_gap:391
14:24:3923.64time_gap:0 id_gap:36

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：142 regularGap 1000
seq: _14_14_14_14_14_14_14_12
09:31:0121.8time_gap:1 id_gap:569
09:35:4921.33time_gap:1 id_gap:214
seq: _20_21_33
10:55:0222.52time_gap:0 id_gap:1000
13:37:3821.5time_gap:1 id_gap:356
seq: _45_54_28
11:01:2822.25time_gap:3
11:26:1722.12time_gap:0
seq: _27_63
09:35:5021.3time_gap:0
10:50:4322.23time_gap:0 id_gap:597
10:59:1522.27time_gap:1 id_gap:540
13:31:4421.81time_gap:0 id_gap:322
seq: _41_41
09:34:0321.41time_gap:1
09:34:0821.45time_gap:1
09:34:1021.45time_gap:0 id_gap:10
seq: _17_56
09:39:1621.77time_gap:0 id_gap:106
10:16:4422.05time_gap:0 id_gap:432
13:24:2121.95time_gap:0
14:56:1520.88time_gap:0
------卖出------

sell seq: _19_13_15_23_14_11
13:33:3521.71time_gap:0 id_gap:163
13:33:4221.66time_gap:1 id_gap:370
sell seq: _14_15_15_12_14
09:46:5421.56time_gap:0 id_gap:24
09:56:3021.75time_gap:1 id_gap:84
sell seq: _26_25_19_13_14
10:49:0422.08time_gap:0 id_gap:109
10:56:2122.38time_gap:1 id_gap:101
sell seq: _11_15_19_28
09:46:4521.58time_gap:0 id_gap:75
13:12:0822.33time_gap:0 id_gap:129
sell seq: _17_13_73_20
13:44:5021.69time_gap:0 id_gap:30
13:49:5221.74time_gap:0 id_gap:43
sell seq: _14_19_19_17
09:56:3021.75time_gap:0 id_gap:73
13:26:5921.7time_gap:1 id_gap:710
sell seq: _87_87_87
09:33:2521.48time_gap:0 id_gap:51
09:33:2721.48time_gap:1 id_gap:76
sell seq: _50_13_12
09:43:2821.49time_gap:0 id_gap:486
09:52:4221.71time_gap:0 id_gap:237
sell seq: _29_50_49
09:49:1721.89time_gap:0 id_gap:424
13:16:5122.06time_gap:0 id_gap:13
sell seq: _18_13_100
13:24:0321.96time_gap:1
14:56:1220.9time_gap:0 id_gap:473
sell seq: _40_22_19
10:51:3922.38time_gap:0 id_gap:372
10:57:2922.3time_gap:1 id_gap:927
sell seq: _54_18
................................................................... (total: 25)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：142 regularGap 1000
seq: _11_13_15_19
09:32:0541.5time_gap:0 id_gap:557
09:38:3541.4time_gap:0 id_gap:40
seq: _19_14_12
09:52:3341.21time_gap:0 id_gap:799
09:58:0241.39time_gap:0 id_gap:565
10:36:1640.84time_gap:0
13:14:1040.75time_gap:0 id_gap:644
seq: _20_13_19
10:33:4640.86time_gap:0 id_gap:18
11:26:0740.93time_gap:0 id_gap:110
seq: _34_13
09:32:0541.5time_gap:0 id_gap:159
10:25:0240.84time_gap:0
13:39:5540.75time_gap:0 id_gap:998
seq: _28_12
09:48:5841.24time_gap:0
10:17:0140.85time_gap:0 id_gap:23
14:02:3141.09time_gap:0
------卖出------

sell seq: _14_19_17_16
10:28:1340.8time_gap:0 id_gap:283
10:28:2040.8time_gap:0 id_gap:35
sell seq: _12_14_14
10:37:4240.93time_gap:1 id_gap:21
14:19:2440.84time_gap:0 id_gap:10
sell seq: _38_11
09:30:3741.58time_gap:0
09:48:4241.3time_gap:0
10:00:0041.0time_gap:1 id_gap:28
sell seq: _26_26
09:49:5441.21time_gap:0
09:51:3541.24time_gap:0
10:32:2440.82time_gap:0 id_gap:38
13:51:0340.86time_gap:0 id_gap:10
sell seq: _28_28
09:53:1241.16time_gap:0 id_gap:78
11:13:1841.02time_gap:1 id_gap:49
11:17:2440.9time_gap:0 id_gap:30
11:19:0940.89time_gap:0 id_gap:31
13:00:0740.82time_gap:0 id_gap:205
sell seq: _31_26
09:55:4541.04time_gap:0 id_gap:38
09:58:0240.97time_gap:0 id_gap:50
10:37:4740.94time_gap:1 id_gap:26
10:47:0240.89time_gap:0 id_gap:50
13:10:5540.8time_gap:0 id_gap:145
sell seq: _27_33
................................................................... (total: 31)

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：141 regularGap 228.0
seq: _45_28_25_41
09:36:4513.64time_gap:0 id_gap:159
10:59:1513.91time_gap:0 id_gap:54
13:07:3013.92time_gap:0 id_gap:26
seq: _29_29_33_24
09:53:0313.99time_gap:1 id_gap:128
13:41:3813.9time_gap:0
seq: _33_37_64
09:40:1813.7time_gap:0 id_gap:15
09:48:0313.96time_gap:0
seq: _53_48_607
14:44:5714.14time_gap:0 id_gap:125
14:45:1614.18time_gap:0 id_gap:114
seq: _47_42_617
14:45:3214.32time_gap:0 id_gap:203
14:45:3314.32time_gap:0 id_gap:59
seq: _61_61
09:31:2213.48time_gap:0
10:10:0914.01time_gap:0 id_gap:26
14:37:3713.96time_gap:0 id_gap:130
------卖出------

sell seq: _12_12_12_11_11_12_12_11_11_11
09:45:5413.89time_gap:0 id_gap:22
14:50:4914.29time_gap:1 id_gap:76
sell seq: _20_18_20_21_20_23_18
09:42:2314.03time_gap:1
09:43:5513.89time_gap:1
sell seq: _39_44_39_42_40_36
09:42:3713.99time_gap:1
09:44:0513.89time_gap:0 id_gap:135
sell seq: _29_30_18_21_22
09:42:1814.05time_gap:0 id_gap:11
10:35:0213.73time_gap:0 id_gap:117
sell seq: _13_16_13_75_33
14:46:0314.43time_gap:0 id_gap:11
14:46:0314.46time_gap:0 id_gap:13
sell seq: _27_36_26_29
10:14:3914.02time_gap:1 id_gap:13
10:25:0713.91time_gap:0
sell seq: _48_47_50
09:37:1013.61time_gap:0 id_gap:94
09:41:2713.94time_gap:1
sell seq: _88_77_19
09:35:1813.63time_gap:0
09:40:3413.75time_gap:1 id_gap:14
sell seq: _31_34_68
09:32:2513.65time_gap:0
09:42:3114.0time_gap:0 id_gap:39
sell seq: _37_43_79
09:41:0413.87time_gap:0 id_gap:47
09:53:4614.03time_gap:0
sell seq: _12_63_80
10:41:2113.88time_gap:0 id_gap:20
14:39:2314.01time_gap:1 id_gap:192
sell seq: _61_288_289
09:41:2213.89time_gap:0 id_gap:37
09:41:3213.9time_gap:0 id_gap:27
sell seq: _66_43_67
................................................................... (total: 53)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：140 regularGap 493.34000000000015
seq: _11_11_21
09:30:4244.21time_gap:0
14:39:0943.62time_gap:0
seq: _12_15_24
10:22:3643.76time_gap:0 id_gap:105
10:53:3843.97time_gap:0 id_gap:125
seq: _12_12_12
09:41:0843.93time_gap:0 id_gap:56
14:55:0543.74time_gap:0 id_gap:124
seq: _17_11_11
14:39:0543.61time_gap:3 id_gap:31
14:45:4643.79time_gap:0 id_gap:51
seq: _33_33
09:30:2744.23time_gap:0 id_gap:109
09:30:2744.23time_gap:0 id_gap:136
10:59:5444.04time_gap:0 id_gap:22
seq: _29_12
10:26:4343.72time_gap:0
10:59:0444.0time_gap:0
14:23:1943.71time_gap:0
seq: _13_33
09:36:4343.97time_gap:0 id_gap:19
10:31:3643.69time_gap:0 id_gap:261
11:01:3044.04time_gap:0 id_gap:17
seq: _22_37
09:42:0243.85time_gap:0
11:07:0143.98time_gap:0
14:33:2543.6time_gap:0 id_gap:413
seq: _18_18
09:46:1144.04time_gap:1 id_gap:49
10:16:0443.94time_gap:0 id_gap:189
14:45:4643.8time_gap:0 id_gap:12
14:45:4643.8time_gap:0 id_gap:20
seq: _17_21
10:15:1643.91time_gap:0 id_gap:21
10:32:3043.62time_gap:0 id_gap:55
10:45:3343.7time_gap:0
13:00:1543.91time_gap:0
14:39:0843.61time_gap:0 id_gap:39
14:44:0343.72time_gap:0 id_gap:19
seq: _43_33
10:03:3343.93time_gap:0 id_gap:23
14:04:5643.9time_gap:0
14:44:0343.72time_gap:0 id_gap:19
------卖出------

sell seq: _13_12_14_12
14:33:2543.6time_gap:0
14:46:5343.83time_gap:0
sell seq: _112_112_112_97
09:40:0543.7time_gap:0 id_gap:247
09:40:0543.71time_gap:0 id_gap:277
sell seq: _33_20_32
09:37:1143.98time_gap:0 id_gap:264
11:03:3044.06time_gap:0
13:50:0243.86time_gap:0 id_gap:87
sell seq: _13_17_25
09:36:2744.0time_gap:0 id_gap:355
09:38:0443.85time_gap:0 id_gap:73
sell seq: _22_13_21
09:36:2744.0time_gap:0 id_gap:42
14:31:0943.62time_gap:0
sell seq: _12_32_15
09:48:1544.0time_gap:0 id_gap:29
10:13:2943.9time_gap:0 id_gap:162
sell seq: _22_15_21
09:52:5544.16time_gap:0
13:06:1043.85time_gap:0
sell seq: _23_23_30
09:35:0944.42time_gap:1
14:31:0943.63time_gap:0 id_gap:212
sell seq: _34_29_27
09:56:5943.89time_gap:0 id_gap:16
13:29:3343.69time_gap:0 id_gap:71
sell seq: _57_57
09:51:2444.11time_gap:0
09:51:2444.11time_gap:0 id_gap:22
09:52:5444.21time_gap:0
sell seq: _26_16
................................................................... (total: 65)

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：136 regularGap 1000
seq: _138_127_14_16_16_14_16_14_34_16
09:56:107.81time_gap:0 id_gap:14
09:56:107.81time_gap:0
seq: _129_14_15_13_14_16
09:41:597.69time_gap:0 id_gap:10
09:41:597.69time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：136 regularGap 1000
seq: _11_11_9
10:41:3361.08time_gap:0 id_gap:150
13:31:2560.06time_gap:0
14:33:0260.33time_gap:0 id_gap:214
14:45:4360.7time_gap:0
seq: _10_16_16
10:41:3861.19time_gap:1 id_gap:896
14:45:4360.71time_gap:0 id_gap:446
14:51:0160.7time_gap:0 id_gap:64
seq: _11_14
09:58:5160.87time_gap:0 id_gap:90
09:58:5160.89time_gap:0 id_gap:36
13:24:0260.11time_gap:0
seq: _16_12
10:41:2960.99time_gap:0
10:44:5261.5time_gap:0
10:56:3361.2time_gap:0 id_gap:477
seq: _13_14
09:59:0961.01time_gap:0
10:41:2961.0time_gap:0 id_gap:161
14:36:1560.53time_gap:0
------卖出------

sell seq: _13_16
09:38:0560.52time_gap:0 id_gap:529
09:42:1760.84time_gap:0
11:21:0760.81time_gap:0
14:32:0160.39time_gap:0
sell seq: _11_18
09:59:5861.08time_gap:0
13:00:0061.07time_gap:0
13:01:4660.9time_gap:0 id_gap:11
13:53:2760.74time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：136 regularGap 1000
seq: _11_17
10:12:4956.9time_gap:0 id_gap:491
10:13:0657.0time_gap:0 id_gap:71
10:20:5556.99time_gap:0
11:07:3659.13time_gap:0
14:38:4957.84time_gap:0
14:55:1056.09time_gap:0
14:55:2456.15time_gap:0 id_gap:641
seq: _14_14
09:55:0356.36time_gap:0 id_gap:133
14:13:3258.43time_gap:0
14:19:4358.18time_gap:0
14:36:1858.15time_gap:0
14:56:2756.4time_gap:0
seq: _17_17
10:01:2256.37time_gap:0
10:32:1957.03time_gap:0
11:05:2259.23time_gap:0
14:21:1758.22time_gap:0
14:39:2857.77time_gap:0
14:45:0257.53time_gap:0
seq: _16_26
10:42:1457.22time_gap:0
10:42:4357.21time_gap:0
13:45:1758.92time_gap:0
------卖出------

sell seq: _13_12_10
10:29:4757.16time_gap:0
10:41:1757.15time_gap:0
13:29:2057.91time_gap:1 id_gap:309
sell seq: _14_11_18
10:13:5256.71time_gap:1 id_gap:991
11:05:1459.19time_gap:0 id_gap:243
14:33:0657.86time_gap:0 id_gap:555
sell seq: _14_16
09:40:2156.0time_gap:0 id_gap:586
09:41:0455.0time_gap:0
10:39:5557.18time_gap:0
sell seq: _13_17
10:20:0956.91time_gap:0
10:31:4457.01time_gap:0
10:54:0759.13time_gap:0
11:04:2859.8time_gap:0
13:44:5758.74time_gap:0
sell seq: _17_17
10:30:5257.08time_gap:0
11:24:3958.43time_gap:1 id_gap:20
14:45:1357.5time_gap:0
14:49:2757.64time_gap:0
14:53:3656.62time_gap:0
14:54:5356.07time_gap:0
sell seq: _21_13
10:40:2257.23time_gap:0
10:42:4357.14time_gap:0 id_gap:181
10:52:4259.38time_gap:0
sell seq: _14_14
................................................................... (total: 36)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：134 regularGap 20
seq: _22_16_25_16_14
10:03:5422.38time_gap:0 id_gap:13
14:35:0522.45time_gap:0
seq: _17_21_13_19_16
09:56:1222.45time_gap:0
10:20:1522.4time_gap:0
seq: _23_23_23
09:30:2322.43time_gap:0
10:46:1022.49time_gap:0
seq: _47_12_11
09:36:1022.5time_gap:0
09:38:4922.55time_gap:0 id_gap:20
seq: _28_11_39
09:37:2522.58time_gap:0 id_gap:11
09:37:2522.58time_gap:0
seq: _51_18
09:32:1622.43time_gap:0
09:32:1622.43time_gap:1
09:32:1822.43time_gap:0
09:32:1822.47time_gap:0
09:36:1022.5time_gap:0
------卖出------

sell seq: _18_53
14:36:0622.5time_gap:1
14:36:1822.5time_gap:0
14:54:1122.5time_gap:1

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：133 regularGap 77.0
seq: _20_24_17_17_21_16_19
10:54:1532.08time_gap:0
10:54:1532.08time_gap:0
seq: _19_14_17
13:18:1832.12time_gap:0 id_gap:50
14:52:3832.39time_gap:1 id_gap:24
seq: _23_24_24
10:02:0531.98time_gap:1 id_gap:25
10:15:3332.24time_gap:0
seq: _27_14_27
09:50:4232.18time_gap:0
10:09:5232.19time_gap:1 id_gap:61
13:21:3132.11time_gap:0 id_gap:66
seq: _56_13
09:45:4232.4time_gap:0
11:08:0032.02time_gap:0 id_gap:26
14:51:4932.39time_gap:0 id_gap:60
seq: _13_36
09:56:1232.06time_gap:0
10:54:1532.08time_gap:0
10:54:1532.08time_gap:0
------卖出------

sell seq: _22_16_16
09:52:4432.01time_gap:3
13:42:0632.22time_gap:0
sell seq: _21_16_11
13:16:1032.1time_gap:0 id_gap:31
13:39:5232.18time_gap:0 id_gap:76
sell seq: _23_33_17
09:53:3932.04time_gap:0 id_gap:65
10:54:1532.08time_gap:0 id_gap:44
sell seq: _31_26
09:39:0132.6time_gap:0
09:53:4532.02time_gap:3 id_gap:64
13:37:1132.13time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：132 regularGap 1000
seq: _13_12_14_12_11_14_12_20
13:02:1315.92time_gap:0 id_gap:947
13:02:1315.93time_gap:0 id_gap:35
seq: _13_20_14_15_11_13_17
09:30:3415.44time_gap:0 id_gap:949
13:02:1315.9time_gap:0
seq: _11_60_61
13:03:0915.84time_gap:0 id_gap:31
13:03:0915.84time_gap:0 id_gap:40
seq: _62_62
13:03:0915.86time_gap:0 id_gap:34
13:03:0915.86time_gap:0 id_gap:20
13:03:0915.87time_gap:0 id_gap:28
------卖出------

sell seq: _24_38_17_25
11:09:0715.62time_gap:0
13:04:1415.89time_gap:0
sell seq: _38_38_38
13:01:1415.61time_gap:0
13:01:1415.61time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：131 regularGap 20
seq: _22_92_28_200_216
10:52:438.66time_gap:0 id_gap:10
11:15:478.8time_gap:0 id_gap:16
seq: _62_62_62
09:43:088.61time_gap:0
09:43:198.56time_gap:0
09:43:198.56time_gap:0
09:46:298.56time_gap:0
seq: _185_185_185
09:58:508.63time_gap:0
09:58:508.63time_gap:0
seq: _32_33_136
10:52:048.66time_gap:0
13:09:218.68time_gap:0 id_gap:15
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：131 regularGap 1000
seq: _19_25_21_13_19
09:30:1320.18time_gap:1
10:29:0819.85time_gap:0 id_gap:22
seq: _11_22_24_99_13
13:31:3319.8time_gap:0 id_gap:12
13:31:3319.8time_gap:0 id_gap:14
seq: _40_15_11_24
09:51:2620.24time_gap:0
10:29:2719.7time_gap:0
seq: _52_18_19_41
10:29:2719.7time_gap:0
10:54:3620.28time_gap:0 id_gap:926
seq: _37_29_13
10:04:5220.05time_gap:0
13:44:0520.17time_gap:0 id_gap:37
seq: _13_33_50
10:29:2719.7time_gap:0 id_gap:14
13:35:0820.11time_gap:0 id_gap:482
seq: _19_22_35
09:43:3420.04time_gap:1 id_gap:16
13:31:3319.8time_gap:0
seq: _29_29_30
10:19:4920.03time_gap:1 id_gap:373
13:31:3319.9time_gap:0 id_gap:33
seq: _63_13
09:53:1220.18time_gap:0
11:06:1520.34time_gap:0
13:31:3319.8time_gap:0
------卖出------

sell seq: _18_15_12_23_17
09:37:3420.05time_gap:0 id_gap:51
13:13:0020.23time_gap:0
sell seq: _12_50_14
10:13:2920.03time_gap:0 id_gap:145
13:57:0520.22time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：130 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
11:06:0416.86time_gap:1 id_gap:207
11:06:0516.86time_gap:0 id_gap:53
seq: _31_22_49
11:06:0316.83time_gap:0
11:06:5516.91time_gap:0 id_gap:11
------卖出------

sell seq: _112_18_18
09:55:3216.69time_gap:0 id_gap:569
10:28:3316.59time_gap:0 id_gap:85
sell seq: _22_47_26
10:36:3916.68time_gap:0 id_gap:15
14:35:5616.59time_gap:0 id_gap:35

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：130 regularGap 38.0
seq: _10_8_9
09:30:0864.0time_gap:0
09:30:0864.0time_gap:0 id_gap:11
09:45:4564.62time_gap:0
seq: _11_17
09:31:0263.84time_gap:0
09:32:1464.09time_gap:0 id_gap:30
10:09:0763.95time_gap:0 id_gap:11
13:55:0864.14time_gap:0 id_gap:35
14:56:5264.16time_gap:0
seq: _18_9
09:59:3563.96time_gap:0
09:59:4363.96time_gap:0
10:24:5863.52time_gap:0
11:04:5863.95time_gap:0
13:47:2763.72time_gap:0
13:55:0764.14time_gap:0
seq: _22_8
09:59:4363.96time_gap:0
10:01:5264.07time_gap:0
10:42:2963.79time_gap:0
14:21:5563.9time_gap:0
14:55:4164.17time_gap:0
seq: _16_14
09:42:5964.35time_gap:0
09:46:2164.48time_gap:0
09:56:1064.04time_gap:0 id_gap:12
10:06:5664.01time_gap:0 id_gap:21
13:55:0764.14time_gap:0 id_gap:24
------卖出------

sell seq: _10_9_13
09:30:1963.8time_gap:0 id_gap:10
14:30:4064.01time_gap:0 id_gap:20
sell seq: _11_8_10
11:29:2464.04time_gap:0 id_gap:31
13:24:5163.55time_gap:0 id_gap:18
sell seq: _11_17
10:54:5063.95time_gap:1 id_gap:15
11:13:1364.21time_gap:0
11:14:5364.01time_gap:0 id_gap:30
13:24:4963.56time_gap:0
13:39:0863.38time_gap:0
13:46:4663.64time_gap:0
14:31:5263.85time_gap:0
14:56:3164.12time_gap:0
sell seq: _12_14
09:46:0464.52time_gap:0
10:47:3663.83time_gap:0 id_gap:26
14:49:0264.28time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：129 regularGap 710.0
seq: _11_11_11_11_11_11_11_11_11_11_11
10:10:0425.65time_gap:0 id_gap:212
10:10:0825.6time_gap:0 id_gap:185
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：127 regularGap 275.5999999999999
seq: _13_14_14
09:52:5949.75time_gap:1 id_gap:83
13:03:4349.11time_gap:0 id_gap:15
seq: _12_18_19
10:43:0448.8time_gap:0 id_gap:29
14:35:4449.0time_gap:0 id_gap:88
seq: _46_14
09:34:0850.49time_gap:0
09:36:5750.24time_gap:0
14:39:0749.1time_gap:0
seq: _14_32
09:35:4750.5time_gap:0
10:28:5248.5time_gap:0
14:17:0049.01time_gap:0
seq: _12_18
09:35:0650.58time_gap:0
09:45:4449.87time_gap:0 id_gap:224
09:55:4249.54time_gap:3
10:19:1648.73time_gap:0
seq: _23_17
09:45:1449.9time_gap:3 id_gap:84
09:48:1349.95time_gap:0
09:48:3349.91time_gap:0
11:03:5149.45time_gap:0
11:04:5049.35time_gap:0
14:56:2449.29time_gap:0
seq: _21_14
09:46:5649.86time_gap:0
10:29:3648.41time_gap:0
14:15:4049.03time_gap:0
14:28:3648.92time_gap:0
seq: _24_12
09:55:0549.65time_gap:0
10:35:0848.68time_gap:0
13:38:0648.96time_gap:0
14:35:0048.94time_gap:0
14:56:4849.22time_gap:0
seq: _32_12
09:56:2349.41time_gap:0
11:02:2549.42time_gap:0
14:35:4449.0time_gap:0 id_gap:134
seq: _21_11
11:03:0149.46time_gap:0
13:13:5849.07time_gap:0
14:35:4449.0time_gap:0 id_gap:10
------卖出------

sell seq: _15_11_16
09:36:0950.49time_gap:0
13:58:1949.02time_gap:0 id_gap:83
sell seq: _23_24_24
09:34:0550.4time_gap:0
13:16:1249.04time_gap:0 id_gap:247
sell seq: _12_12_32
09:37:3750.0time_gap:0 id_gap:204
14:05:2249.13time_gap:1 id_gap:124
sell seq: _11_24_16
09:47:5750.0time_gap:0 id_gap:22
10:03:2149.2time_gap:0 id_gap:16
sell seq: _12_13_13
10:04:4249.08time_gap:0
11:24:4449.1time_gap:0 id_gap:205
14:48:5149.36time_gap:1 id_gap:191
sell seq: _20_21_18
10:08:0448.89time_gap:0 id_gap:35
10:08:0448.88time_gap:0 id_gap:38
10:09:4048.8time_gap:0
sell seq: _22_17
09:31:2750.2time_gap:0
09:36:0950.48time_gap:0
09:48:1349.95time_gap:0
10:17:5648.77time_gap:0 id_gap:126
14:30:3848.8time_gap:0
sell seq: _17_17
09:34:4350.38time_gap:0
09:42:1749.82time_gap:1 id_gap:273
09:45:1749.9time_gap:0
09:48:2349.92time_gap:0
10:02:1649.22time_gap:0 id_gap:13
sell seq: _21_14
................................................................... (total: 36)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：125 regularGap 624.0
seq: _16_18_11_23
09:30:2134.09time_gap:0
09:40:0834.11time_gap:0 id_gap:53
seq: _19_13_20
09:30:2134.09time_gap:1 id_gap:31
09:45:0234.19time_gap:0 id_gap:71
10:15:3534.0time_gap:0 id_gap:29
10:32:2733.73time_gap:0 id_gap:47
------卖出------

sell seq: _12_17_11_14
10:03:1433.97time_gap:0 id_gap:10
11:14:0734.02time_gap:0
sell seq: _16_19_12
09:52:1334.0time_gap:0
09:52:1334.0time_gap:0
sell seq: _29_11_13
09:52:1334.0time_gap:0 id_gap:21
13:25:0433.74time_gap:0 id_gap:51
sell seq: _17_18_33
10:57:0334.02time_gap:0
13:50:0433.85time_gap:0 id_gap:128
sell seq: _37_24_13
11:13:1234.09time_gap:3 id_gap:18
14:19:1333.71time_gap:0 id_gap:19
sell seq: _13_20_19
09:46:5934.21time_gap:0 id_gap:406
14:54:2433.87time_gap:0 id_gap:185
sell seq: _18_14_15
09:36:0834.3time_gap:0
10:21:5333.8time_gap:0 id_gap:20
sell seq: _27_23
10:09:4134.02time_gap:0 id_gap:77
10:57:0334.02time_gap:0 id_gap:281
14:39:2133.69time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：124 regularGap 23.0
seq: _13_11_12
09:30:0948.33time_gap:0 id_gap:10
09:41:0647.43time_gap:0 id_gap:12
seq: _13_12_24
09:30:0948.33time_gap:0
09:30:1048.33time_gap:0
seq: _18_19_17
09:32:1148.08time_gap:1
09:53:0447.92time_gap:1 id_gap:18
seq: _21_14
09:34:1248.01time_gap:0 id_gap:10
10:56:2146.89time_gap:0
14:50:0846.34time_gap:0
14:53:3246.18time_gap:0
seq: _21_19
09:33:1648.12time_gap:0 id_gap:10
09:41:0747.53time_gap:0
10:45:5046.96time_gap:0
seq: _28_13
09:31:2448.05time_gap:0
09:34:4747.83time_gap:0
09:42:4047.15time_gap:0
10:47:0646.87time_gap:0
10:47:2146.84time_gap:0
14:55:2946.23time_gap:0
seq: _17_18
09:42:3447.13time_gap:0
09:59:5947.8time_gap:0
11:11:1646.66time_gap:0
11:11:4946.78time_gap:0
14:56:5246.2time_gap:0
seq: _27_12
09:34:2448.04time_gap:0
10:04:4747.39time_gap:0
10:56:1546.88time_gap:0
11:20:5246.56time_gap:0
seq: _12_53
10:01:3247.45time_gap:0
10:12:3347.26time_gap:0
11:13:0846.69time_gap:0
------卖出------

sell seq: _11_22
09:32:3148.27time_gap:0
09:48:5847.44time_gap:0
09:54:0147.95time_gap:0
10:01:3747.46time_gap:0
sell seq: _17_17
09:31:4048.25time_gap:0
09:40:5847.33time_gap:0
09:54:4247.79time_gap:0
10:00:0047.66time_gap:0
sell seq: _26_16
09:30:1947.8time_gap:0
11:01:2246.81time_gap:0
11:11:5746.79time_gap:0
sell seq: _21_11
09:31:4048.25time_gap:0
09:35:4047.81time_gap:0
10:11:3547.19time_gap:0
sell seq: _37_14
09:50:0047.58time_gap:0
10:03:0447.4time_gap:0
10:42:4946.91time_gap:0
14:54:3746.28time_gap:0
sell seq: _23_19
10:13:0947.23time_gap:0
14:33:0446.09time_gap:0
14:56:5446.15time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：124 regularGap 1000
seq: _10_8_17_16
09:40:2163.25time_gap:0 id_gap:123
14:39:1662.76time_gap:0 id_gap:424
seq: _10_11_11
09:30:3761.49time_gap:0
09:31:5061.63time_gap:0 id_gap:127
seq: _10_8_12
09:31:0461.34time_gap:0 id_gap:181
09:31:0661.33time_gap:1
09:37:0163.09time_gap:0
seq: _11_23
09:30:3861.46time_gap:1
09:42:1263.04time_gap:0
14:47:4462.94time_gap:0
seq: _17_14
09:34:4162.63time_gap:0 id_gap:60
09:36:5763.0time_gap:0 id_gap:139
09:53:1962.11time_gap:0 id_gap:229
10:34:2362.25time_gap:0
13:27:0662.43time_gap:0
13:44:2862.61time_gap:0
seq: _24_8
09:37:1063.11time_gap:0
09:40:4463.23time_gap:0
14:54:5362.87time_gap:0
------卖出------

sell seq: _8_17_22
10:29:4362.0time_gap:0
13:19:3762.53time_gap:0 id_gap:11
sell seq: _17_12_9
09:36:2663.09time_gap:3
10:22:4261.86time_gap:0 id_gap:82
sell seq: _9_9_14
10:11:1461.92time_gap:0 id_gap:598
14:29:4062.82time_gap:0 id_gap:10
sell seq: _12_14
10:21:3561.87time_gap:0 id_gap:26
13:25:2762.51time_gap:0
14:54:2762.85time_gap:0
sell seq: _28_8
09:52:5262.27time_gap:0
10:11:1860.99time_gap:0
14:56:0662.89time_gap:0
sell seq: _17_14
09:36:0862.98time_gap:0
09:47:0162.88time_gap:0 id_gap:72
10:13:4061.81time_gap:0
14:32:5362.66time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：123 regularGap 20
seq: _13_11_13
09:46:3745.7time_gap:0
10:30:4645.16time_gap:0
seq: _29_11
13:06:0946.04time_gap:0
14:03:4246.96time_gap:0
14:08:5146.7time_gap:0
seq: _33_19
10:17:1845.83time_gap:0
14:06:4846.77time_gap:0
14:48:5146.6time_gap:0
seq: _27_12
10:36:0445.36time_gap:0
10:56:1545.79time_gap:0
11:20:2846.02time_gap:0
seq: _24_24
09:35:3945.66time_gap:0
09:44:5945.85time_gap:0
14:01:5146.99time_gap:0
seq: _22_17
10:31:2345.23time_gap:0
10:33:4645.28time_gap:0
10:36:1145.31time_gap:0
10:39:2745.42time_gap:0
10:43:0645.55time_gap:0
10:47:5645.58time_gap:0
seq: _22_13
09:38:0545.54time_gap:0
14:32:3446.09time_gap:0
14:32:5346.11time_gap:0
14:35:1946.3time_gap:0
seq: _18_18
10:29:0045.4time_gap:0
11:16:3946.03time_gap:0
13:32:2846.12time_gap:0
14:03:5146.95time_gap:0
14:48:3946.61time_gap:0
14:50:5946.45time_gap:0
------卖出------

sell seq: _18_14_14
13:59:1246.94time_gap:0 id_gap:10
14:32:2046.06time_gap:0
sell seq: _12_16_13
13:08:3046.35time_gap:0
13:17:0746.58time_gap:0
sell seq: _27_17
09:25:0145.0time_gap:0
14:33:1446.19time_gap:0
14:56:2346.35time_gap:0
sell seq: _22_34
10:36:1545.3time_gap:0
10:38:1645.42time_gap:0
10:41:2645.55time_gap:0
14:32:3446.09time_gap:0
sell seq: _33_13
10:13:3145.7time_gap:0
10:35:2745.35time_gap:0
14:06:4846.77time_gap:0
sell seq: _18_22
10:36:1145.31time_gap:0
10:39:1745.46time_gap:0
10:43:0645.55time_gap:0
14:03:5146.95time_gap:0
14:06:3346.78time_gap:0
sell seq: _12_28
09:50:3745.87time_gap:0
11:00:0645.97time_gap:0
14:03:0547.04time_gap:0
sell seq: _29_11
................................................................... (total: 38)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：123 regularGap 20
seq: _23_21_28_28_25_31_24_32_29_27_20
10:48:217.09time_gap:0
10:48:217.09time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：122 regularGap 52.0
seq: _14_18_18_25
09:50:0649.8time_gap:0 id_gap:38
13:57:0650.05time_gap:1 id_gap:41
seq: _16_16_12_14
09:49:2349.79time_gap:0 id_gap:15
09:57:0849.55time_gap:0 id_gap:10
seq: _38_45_17_41
14:42:5549.57time_gap:0
14:49:2349.53time_gap:0 id_gap:20
seq: _24_14_33
09:33:3749.91time_gap:3 id_gap:38
10:21:3249.72time_gap:0 id_gap:11
seq: _23_12
09:30:3550.51time_gap:0
09:56:1149.6time_gap:0
14:15:5949.91time_gap:0
seq: _21_23
09:30:3550.5time_gap:0 id_gap:31
09:43:2749.68time_gap:0
09:49:5149.78time_gap:0
13:46:3249.96time_gap:0
seq: _19_16
09:31:2350.41time_gap:0
09:31:5350.5time_gap:0
11:02:4350.28time_gap:0
seq: _12_18
10:12:2750.37time_gap:0
14:25:1049.75time_gap:0
14:51:1449.45time_gap:0
seq: _16_23
09:56:3049.56time_gap:0 id_gap:48
11:16:3249.82time_gap:0
13:59:2450.02time_gap:0
14:48:4649.52time_gap:0 id_gap:32
seq: _34_17
09:35:0749.9time_gap:0 id_gap:21
11:02:2950.17time_gap:0
14:43:5149.55time_gap:0
------卖出------

sell seq: _17_26_17
09:34:0849.88time_gap:0
09:36:4149.83time_gap:0
sell seq: _17_18_18
09:48:2949.78time_gap:0
09:48:2949.78time_gap:0
sell seq: _12_12_11
10:09:4450.21time_gap:0
10:09:4450.21time_gap:0
sell seq: _24_22
09:30:1450.67time_gap:0 id_gap:15
09:47:1549.91time_gap:0 id_gap:17
11:14:0549.9time_gap:0
11:21:5049.8time_gap:0
13:46:3249.96time_gap:0
sell seq: _22_16
09:30:3550.51time_gap:0 id_gap:31
10:10:4450.51time_gap:0
11:16:3249.82time_gap:0
13:53:0550.07time_gap:0
sell seq: _16_18
09:31:2350.41time_gap:0
13:59:2450.02time_gap:0
14:25:2649.73time_gap:0
sell seq: _22_13
10:54:4850.24time_gap:0
13:50:0450.03time_gap:0 id_gap:21
14:15:5949.9time_gap:0
14:43:4349.56time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：121 regularGap 1000
seq: _11_9_10
14:01:4061.05time_gap:1 id_gap:752
14:06:0961.42time_gap:0
seq: _9_11_13
10:02:1760.83time_gap:0 id_gap:157
14:37:5161.11time_gap:0
seq: _14_16
10:01:3960.7time_gap:0 id_gap:80
14:02:1761.3time_gap:0 id_gap:38
14:56:3361.24time_gap:0
seq: _12_17
09:43:5260.62time_gap:0 id_gap:69
10:02:1460.8time_gap:0 id_gap:218
10:16:2560.59time_gap:0
10:21:2060.51time_gap:0 id_gap:17
10:41:5260.8time_gap:0
13:06:4960.85time_gap:0
14:05:3161.48time_gap:0
seq: _22_12
10:26:3460.51time_gap:0
14:01:4261.05time_gap:0
14:13:5761.35time_gap:0
seq: _18_18
13:22:0360.65time_gap:0 id_gap:12
14:01:4061.04time_gap:0
14:44:0461.19time_gap:0
seq: _14_11
13:40:4360.65time_gap:0
14:01:4161.06time_gap:0
14:37:2861.1time_gap:0
seq: _24_18
10:13:5560.45time_gap:0
10:36:0760.59time_gap:0
13:33:5360.61time_gap:0
seq: _13_13
09:54:5860.63time_gap:0
10:04:3860.4time_gap:3
11:06:1661.25time_gap:0
seq: _23_24
11:12:2361.46time_gap:0 id_gap:11
14:02:1961.3time_gap:1 id_gap:905
14:03:0261.3time_gap:0 id_gap:84
------卖出------

sell seq: _11_11_9
09:56:2260.52time_gap:0 id_gap:390
10:24:1660.38time_gap:1 id_gap:28
14:00:2660.85time_gap:0
sell seq: _13_13_14
10:09:1060.49time_gap:0
10:45:4661.36time_gap:1
sell seq: _12_16
10:09:1060.49time_gap:0
10:13:3160.6time_gap:0
13:40:3560.71time_gap:0
sell seq: _23_9
14:06:3161.46time_gap:0
14:56:2161.24time_gap:0
14:56:3361.21time_gap:0

603969 银龙股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值：43亿
score：121 regularGap 20
seq: _22_29_25_33_32_29_31_23_25_30_27
09:36:017.0time_gap:0
09:36:027.0time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：121 regularGap 1000
seq: _9_13_19_10
11:09:1960.9time_gap:0 id_gap:32
14:55:1361.26time_gap:0 id_gap:32
seq: _15_13_11_10
11:07:5261.0time_gap:0 id_gap:19
13:58:0161.04time_gap:0 id_gap:15
seq: _18_13_21
09:34:2261.22time_gap:0 id_gap:26
14:50:1661.36time_gap:0
seq: _9_9_16
10:09:3060.82time_gap:0 id_gap:298
14:54:1161.27time_gap:0
seq: _23_12_9
10:00:5460.86time_gap:0 id_gap:503
10:09:3060.82time_gap:0
seq: _18_13
09:52:0361.2time_gap:0 id_gap:32
13:34:2960.89time_gap:0
13:35:1760.84time_gap:0
14:40:0361.05time_gap:0
seq: _13_17
10:17:5160.98time_gap:0 id_gap:293
11:23:3460.84time_gap:1 id_gap:382
11:28:2260.83time_gap:0
13:27:1160.75time_gap:0
14:45:4261.27time_gap:0 id_gap:141
seq: _14_14
10:36:1160.89time_gap:0
13:07:0160.75time_gap:0
14:30:0560.99time_gap:0
------卖出------

sell seq: _13_21_10_15_16
09:54:4861.12time_gap:0 id_gap:363
10:05:0760.83time_gap:0 id_gap:99
sell seq: _21_18_10
10:08:0560.92time_gap:0 id_gap:15
14:04:4061.33time_gap:0 id_gap:40
sell seq: _14_9_13
10:13:0760.75time_gap:0 id_gap:72
14:54:3161.23time_gap:0 id_gap:133
sell seq: _11_16
10:14:0160.73time_gap:0 id_gap:82
13:03:4360.69time_gap:0
14:28:0161.04time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：120 regularGap 238.60000000000014
seq: _12_11_13_15
10:36:2545.18time_gap:0 id_gap:13
14:25:0543.74time_gap:0
seq: _16_12_12
09:30:3245.37time_gap:0
10:03:3446.3time_gap:1 id_gap:235
seq: _17_17_30
10:13:4245.12time_gap:0 id_gap:43
13:29:0543.92time_gap:0 id_gap:140
seq: _27_12
09:46:0645.67time_gap:0 id_gap:39
13:06:1244.96time_gap:0 id_gap:29
14:54:4443.5time_gap:0
seq: _14_22
09:45:2245.58time_gap:0
13:11:1444.7time_gap:0
14:53:4943.41time_gap:0
seq: _37_11
09:50:2947.18time_gap:0 id_gap:164
10:19:0945.31time_gap:0
14:54:0643.42time_gap:0
seq: _19_17
09:49:2646.17time_gap:0
10:38:2345.14time_gap:0
10:55:0445.25time_gap:0
11:17:2044.68time_gap:0
11:28:2844.76time_gap:0
14:31:2943.63time_gap:0
seq: _17_22
09:48:1846.03time_gap:0 id_gap:50
09:49:5646.46time_gap:0 id_gap:147
13:14:3144.62time_gap:0
14:12:2243.92time_gap:0
seq: _23_11
09:46:0845.69time_gap:0
09:48:0346.05time_gap:0 id_gap:69
11:25:3444.59time_gap:0
13:59:4844.09time_gap:0
seq: _16_24
09:49:0345.97time_gap:0 id_gap:35
14:03:0644.1time_gap:0
14:55:2343.49time_gap:0
------卖出------

sell seq: _12_11_11
09:25:0145.58time_gap:0
10:13:1645.34time_gap:0 id_gap:20
sell seq: _14_22
09:37:5544.83time_gap:0 id_gap:109
09:45:2245.58time_gap:0
10:09:5245.91time_gap:0
14:53:4943.41time_gap:0
sell seq: _32_21
09:44:3945.37time_gap:0
10:36:3645.17time_gap:0
13:11:1544.69time_gap:0 id_gap:10
13:19:5644.6time_gap:0
sell seq: _12_28
09:50:2947.18time_gap:0
11:29:2344.73time_gap:0
13:07:0344.88time_gap:0
sell seq: _24_14
13:07:2144.93time_gap:0
14:01:2244.02time_gap:0
14:17:1043.81time_gap:0
sell seq: _22_13
09:49:5646.4time_gap:0
10:00:2945.94time_gap:0
11:28:1944.76time_gap:0
sell seq: _24_17
................................................................... (total: 33)

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：120 regularGap 78.0
seq: _41_34_42_30_31_36_48_41_38_26
09:40:024.82time_gap:0 id_gap:12
09:40:024.82time_gap:0
------卖出------

sell seq: _203_24_23_22_24_25_52
10:17:104.9time_gap:0 id_gap:13
10:44:454.88time_gap:0 id_gap:23

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：118 regularGap 20
seq: _15_12_14_13_13_13_15_15_11_12
13:22:3915.2time_gap:0 id_gap:11
13:22:3915.2time_gap:0
seq: _80_61_63_61
14:51:5215.18time_gap:0
14:52:0615.19time_gap:0
------卖出------

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：117 regularGap 1000
seq: _11_14_22_15_11_17_17_15_14
11:25:4812.8time_gap:1 id_gap:630
11:26:0913.05time_gap:0 id_gap:33
seq: _12_53_54
09:59:0412.7time_gap:0 id_gap:39
13:04:4013.44time_gap:0 id_gap:12
seq: _14_83_91
13:01:1213.65time_gap:0
13:01:1213.65time_gap:0
------卖出------

sell seq: _17_16_17_18_16_23_25
09:30:1812.61time_gap:0 id_gap:259
11:27:0013.84time_gap:0 id_gap:124

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：115 regularGap 1000
seq: _19_15_17
09:46:0150.99time_gap:0
13:00:1050.83time_gap:0
13:14:0850.84time_gap:0 id_gap:17
seq: _13_13_11
09:32:3151.35time_gap:0 id_gap:372
09:33:1851.0time_gap:0 id_gap:468
seq: _10_18_11
09:40:1250.7time_gap:1 id_gap:631
13:07:5650.85time_gap:0 id_gap:458
seq: _53_14
13:03:1650.59time_gap:0
13:05:4150.57time_gap:0
13:26:1050.87time_gap:0
seq: _17_18
09:40:2050.8time_gap:1 id_gap:89
09:54:4350.19time_gap:0 id_gap:16
10:07:3652.07time_gap:0 id_gap:298
10:53:4151.81time_gap:0 id_gap:104
13:05:5950.66time_gap:0
seq: _17_28
09:31:2650.98time_gap:0 id_gap:294
09:33:4950.6time_gap:0 id_gap:27
09:41:2950.47time_gap:0 id_gap:52
seq: _21_17
09:31:1350.66time_gap:0 id_gap:24
11:08:2951.26time_gap:0
13:45:0651.13time_gap:0
seq: _11_27
09:30:5052.25time_gap:0 id_gap:308
09:41:2750.47time_gap:0 id_gap:30
11:13:0151.92time_gap:0
13:03:0750.44time_gap:0
seq: _18_11
10:04:0851.47time_gap:0
10:56:2251.98time_gap:0
14:43:5751.77time_gap:0
seq: _21_14
10:04:0751.4time_gap:0 id_gap:53
13:00:0051.72time_gap:0
14:55:1751.9time_gap:0
------卖出------

sell seq: _14_16_12_12
10:06:3551.89time_gap:1 id_gap:333
13:55:2351.29time_gap:0 id_gap:19
sell seq: _17_11_15
09:30:1349.76time_gap:1
11:06:4151.57time_gap:0 id_gap:20
sell seq: _11_19_24
13:12:2550.89time_gap:0 id_gap:322
13:28:1751.08time_gap:0 id_gap:19
sell seq: _17_14
09:50:1050.49time_gap:0
11:13:0552.21time_gap:0
13:01:5250.41time_gap:0
13:02:4250.55time_gap:0
14:23:0251.4time_gap:0 id_gap:33
sell seq: _12_19
09:31:0152.06time_gap:0 id_gap:346
09:45:1050.81time_gap:0 id_gap:46
10:06:5051.64time_gap:0 id_gap:832
13:05:1650.47time_gap:0
13:44:1951.05time_gap:0
14:32:4251.42time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：114 regularGap 1000
seq: _28_14_14_11
09:40:5725.8time_gap:0 id_gap:10
14:36:5724.94time_gap:0 id_gap:154
seq: _48_12_19_12
14:36:2324.93time_gap:1 id_gap:184
14:45:4124.82time_gap:1 id_gap:259
seq: _13_14_19_17
14:36:5724.94time_gap:0 id_gap:184
14:41:1524.91time_gap:0 id_gap:800
seq: _14_13_47
10:40:3825.57time_gap:0
10:41:0025.57time_gap:0
seq: _17_13_32
11:22:0625.51time_gap:0
13:35:4025.19time_gap:3 id_gap:30
seq: _41_33_36
10:30:3325.47time_gap:0 id_gap:52
13:39:5225.02time_gap:0 id_gap:18
seq: _17_13_51
14:33:0224.83time_gap:0
14:37:3624.91time_gap:0
seq: _39_28
13:39:5225.03time_gap:0 id_gap:249
14:32:5524.8time_gap:0 id_gap:64
14:35:3924.9time_gap:0 id_gap:56
------卖出------

sell seq: _25_16_38_73_13_17
13:27:3525.3time_gap:0 id_gap:44
13:30:4025.3time_gap:0 id_gap:54
sell seq: _15_13_11_11_11
10:29:3925.51time_gap:0 id_gap:17
13:34:4925.29time_gap:0 id_gap:20
sell seq: _44_44_44_44
13:34:0725.3time_gap:0 id_gap:20
13:34:0725.3time_gap:0 id_gap:28
sell seq: _43_12_15
09:53:4725.71time_gap:0 id_gap:21
10:08:2425.56time_gap:0 id_gap:10
sell seq: _51_32_37
10:28:0925.55time_gap:0 id_gap:35
13:37:0025.15time_gap:0 id_gap:13
sell seq: _22_18_30
14:09:1625.04time_gap:0 id_gap:17
14:10:2225.04time_gap:0 id_gap:10
sell seq: _126_14
09:34:2925.77time_gap:1 id_gap:25
09:50:3025.77time_gap:0
13:39:0025.1time_gap:0 id_gap:422
sell seq: _36_42
09:57:0925.59time_gap:0 id_gap:49
13:13:5825.41time_gap:0 id_gap:12
13:15:0025.4time_gap:0 id_gap:87
14:30:3225.0time_gap:0 id_gap:23
14:46:4624.92time_gap:0 id_gap:165
sell seq: _113_113
09:57:0925.6time_gap:0 id_gap:18
10:01:2225.56time_gap:0 id_gap:385
13:39:0025.11time_gap:0
sell seq: _36_36
................................................................... (total: 32)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：114 regularGap 20
seq: _17_21_27
09:30:3246.4time_gap:0 id_gap:15
09:47:4347.2time_gap:0
seq: _22_16_12
09:58:0446.79time_gap:0 id_gap:10
14:23:3646.38time_gap:0
seq: _15_16_13
14:24:4346.38time_gap:0
14:30:0646.38time_gap:0
seq: _24_14
09:30:1346.0time_gap:0
09:36:2646.61time_gap:0
09:43:2847.02time_gap:0
09:44:2347.3time_gap:0
09:47:0447.37time_gap:0
seq: _21_27
09:47:1747.3time_gap:0
09:52:0347.17time_gap:0
14:33:0546.3time_gap:0
seq: _14_22
09:37:1146.75time_gap:0 id_gap:12
09:48:5847.22time_gap:0
14:07:0646.43time_gap:0
seq: _24_23
09:39:1547.05time_gap:0
09:39:3047.15time_gap:0
14:44:5746.57time_gap:0 id_gap:12
seq: _19_17
09:43:3247.02time_gap:0
09:46:4247.45time_gap:0
09:48:5947.21time_gap:0
10:13:3046.88time_gap:0
14:42:2046.46time_gap:0
seq: _32_13
09:48:3847.26time_gap:0
13:24:3746.2time_gap:0
13:24:5646.21time_gap:0
seq: _21_23
09:39:1747.08time_gap:0
09:39:1847.1time_gap:0
09:44:2347.3time_gap:0
------卖出------

sell seq: _17_23_12
09:30:4546.35time_gap:0
09:47:0447.37time_gap:0
14:23:3646.38time_gap:0
sell seq: _17_28
09:30:4546.33time_gap:0
10:37:4146.74time_gap:0
13:24:3946.16time_gap:0
sell seq: _19_17
09:46:3147.48time_gap:1
09:46:4247.45time_gap:0
10:03:0547.06time_gap:0
14:56:0646.72time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：112 regularGap 20
seq: _15_12_12_19
09:34:2933.55time_gap:0
13:00:1333.17time_gap:0 id_gap:18
seq: _14_22_20_16
09:53:5033.4time_gap:0
10:42:3133.25time_gap:0 id_gap:13
seq: _27_27_27_27
09:32:1633.35time_gap:0
09:34:2733.5time_gap:0
seq: _22_26_27
09:34:1433.6time_gap:0
09:35:5433.7time_gap:0
09:42:3533.3time_gap:0
seq: _26_27
09:37:1533.7time_gap:0
09:37:1633.7time_gap:0
11:15:3533.56time_gap:0
14:56:5733.33time_gap:0
seq: _42_42
09:40:4633.35time_gap:0
09:40:4633.35time_gap:0
09:46:4733.23time_gap:0
------卖出------

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：112 regularGap 35.0
seq: _23_15_23_14_19
09:30:3323.67time_gap:0
09:30:3523.65time_gap:0
seq: _33_33_26
10:00:1323.35time_gap:0
10:57:5923.13time_gap:0
seq: _47_24_44
10:27:0123.1time_gap:0
13:39:5022.9time_gap:0
seq: _42_26_36
14:43:1123.0time_gap:0
14:43:1123.0time_gap:0
seq: _39_12_44
13:23:3922.96time_gap:1 id_gap:23
13:33:1022.99time_gap:0
seq: _42_27
09:44:5323.42time_gap:0
10:48:1323.12time_gap:0
14:14:2522.95time_gap:0
seq: _17_62
09:44:5223.44time_gap:0 id_gap:19
10:48:1423.15time_gap:0 id_gap:14
11:06:1623.17time_gap:0
seq: _37_38
09:49:1723.46time_gap:0
11:27:0323.1time_gap:0
13:42:2823.0time_gap:0 id_gap:22
seq: _24_63
09:34:5423.63time_gap:0
10:58:3723.12time_gap:0
10:58:4023.12time_gap:0 id_gap:33
seq: _48_42
09:55:2523.3time_gap:0
13:27:0322.92time_gap:0
14:21:5222.89time_gap:0
------卖出------

sell seq: _16_11_16_12_13_13
10:13:4223.22time_gap:0 id_gap:32
10:20:4623.18time_gap:0
sell seq: _19_16_15_12_12
13:11:0023.07time_gap:0 id_gap:15
13:12:0623.05time_gap:0
sell seq: _40_13_19
09:36:2723.5time_gap:0
09:37:4123.5time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：111 regularGap 1000
seq: _13_17_14
09:31:2844.63time_gap:0 id_gap:311
09:41:1344.69time_gap:1 id_gap:32
seq: _13_12_11
10:08:0045.2time_gap:1 id_gap:26
10:44:4444.99time_gap:0
seq: _12_24
10:00:1544.45time_gap:0
10:06:2245.14time_gap:0
10:29:2644.88time_gap:0
13:39:2945.41time_gap:0
seq: _21_17
09:32:4945.2time_gap:0 id_gap:30
10:24:3044.63time_gap:0
14:11:3045.73time_gap:0
14:33:2145.24time_gap:0
14:43:0546.66time_gap:0
seq: _12_36
09:56:4944.62time_gap:0
10:21:2844.8time_gap:0
13:24:1046.13time_gap:0
seq: _17_17
10:48:1945.28time_gap:0
10:59:4446.45time_gap:0
11:02:0447.02time_gap:0
13:02:1046.44time_gap:0 id_gap:25
14:45:4346.31time_gap:0
seq: _22_24
09:35:4443.92time_gap:0
13:04:5146.14time_gap:0
13:09:1946.35time_gap:0 id_gap:157
14:44:4546.1time_gap:0
------卖出------

sell seq: _12_25_13_17
10:57:3045.56time_gap:1 id_gap:292
11:06:0445.46time_gap:0 id_gap:205
sell seq: _11_14_12
09:30:3944.9time_gap:1 id_gap:27
14:40:5945.78time_gap:0 id_gap:125
sell seq: _28_18_17
09:46:0145.0time_gap:0 id_gap:35
10:15:5045.23time_gap:0 id_gap:18
sell seq: _16_13_16
09:44:3145.09time_gap:1 id_gap:135
11:01:5947.0time_gap:1 id_gap:419
sell seq: _27_27
09:30:0443.99time_gap:0 id_gap:53
10:51:3846.24time_gap:0 id_gap:171
14:33:0045.25time_gap:0
sell seq: _26_16
09:35:1144.12time_gap:0
09:47:0644.87time_gap:0 id_gap:55
09:47:4944.76time_gap:0 id_gap:27
14:32:5245.26time_gap:0
14:37:5445.49time_gap:0
sell seq: _26_18
09:52:2144.7time_gap:1 id_gap:135
09:52:2244.74time_gap:0 id_gap:25
10:28:2644.55time_gap:0
14:56:2546.32time_gap:0
sell seq: _21_18
09:39:5245.0time_gap:0 id_gap:25
09:47:0644.87time_gap:0
09:59:2844.34time_gap:0
10:11:1645.33time_gap:0
sell seq: _18_16
................................................................... (total: 55)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：110 regularGap 1000
seq: _23_24_17_26
10:11:3838.08time_gap:0
10:25:2638.6time_gap:0 id_gap:108
seq: _13_12_16
09:34:2537.9time_gap:0 id_gap:14
10:04:3138.21time_gap:1
10:59:0438.38time_gap:0 id_gap:16
seq: _17_15_14
09:30:3137.92time_gap:0
10:25:2538.57time_gap:0
seq: _19_17_18
10:13:5838.17time_gap:0 id_gap:27
10:16:0438.28time_gap:0 id_gap:152
seq: _14_13_13
10:42:4938.6time_gap:0
10:59:5438.42time_gap:1 id_gap:115
seq: _12_39
09:59:1237.99time_gap:0
10:00:3038.16time_gap:0
10:42:5138.6time_gap:0
seq: _19_23
10:00:0138.13time_gap:0
14:44:4438.5time_gap:0
14:55:5038.48time_gap:0
------卖出------

sell seq: _18_16_21
09:43:2237.79time_gap:0 id_gap:382
13:00:1738.2time_gap:0 id_gap:27
sell seq: _13_18_18
09:32:1837.95time_gap:3 id_gap:32
10:02:5338.1time_gap:0 id_gap:15
sell seq: _15_14_12
10:06:0338.3time_gap:0 id_gap:12
10:12:4538.16time_gap:0
10:21:0738.7time_gap:0
sell seq: _23_22
09:41:3437.85time_gap:0 id_gap:144
10:38:2938.5time_gap:0
14:45:2138.55time_gap:0 id_gap:51
sell seq: _12_33
10:11:1538.08time_gap:0
10:13:4238.1time_gap:0
10:21:1038.67time_gap:0 id_gap:41
14:31:5138.35time_gap:0 id_gap:73

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：108 regularGap 1000
seq: _16_27_16_18_27_20
11:06:1912.71time_gap:0 id_gap:44
13:03:0012.82time_gap:0
seq: _13_21_13_81_82
13:02:2812.68time_gap:0 id_gap:95
13:05:4712.75time_gap:0 id_gap:33
seq: _13_80_21_82_13
13:00:0012.75time_gap:0 id_gap:344
13:03:3212.77time_gap:3 id_gap:81
------卖出------

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：107 regularGap 1000
seq: _16_23_12
09:35:4749.29time_gap:0 id_gap:162
09:43:4548.0time_gap:0 id_gap:52
seq: _12_13_16
13:17:1648.49time_gap:0 id_gap:83
13:46:5249.45time_gap:0 id_gap:547
13:50:5649.6time_gap:0 id_gap:40
seq: _13_14_23
10:37:1748.74time_gap:0 id_gap:710
10:46:0349.0time_gap:0 id_gap:954
seq: _11_13_12
13:49:5649.63time_gap:0
14:49:0949.05time_gap:0 id_gap:158
seq: _11_11_20
09:35:4749.29time_gap:0 id_gap:465
11:25:3748.92time_gap:1 id_gap:911
seq: _22_16
09:30:1047.99time_gap:1 id_gap:466
13:12:4748.37time_gap:0
13:15:2348.42time_gap:0
13:43:2549.2time_gap:0
seq: _23_12
09:34:4048.81time_gap:0
09:37:0048.68time_gap:0
10:24:4448.5time_gap:0 id_gap:15
13:46:5449.43time_gap:0
13:48:0549.53time_gap:0 id_gap:70
seq: _11_91
09:35:1149.36time_gap:0 id_gap:143
09:45:3548.06time_gap:0 id_gap:10
13:14:4348.41time_gap:0
------卖出------

sell seq: _15_28_16
09:30:1147.98time_gap:0
10:01:1647.92time_gap:0 id_gap:157
sell seq: _22_13
09:40:4147.8time_gap:0 id_gap:116
10:01:1647.9time_gap:0 id_gap:90
10:30:4048.68time_gap:0
14:41:0449.03time_gap:0
14:49:0949.05time_gap:0
sell seq: _21_16
09:33:2748.61time_gap:0
10:22:0448.51time_gap:0
10:32:3948.77time_gap:0 id_gap:11
11:15:4548.78time_gap:0
13:27:1548.79time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：106 regularGap 413.0586666666668
seq: _17_13_20_20_13_20
10:31:5031.66time_gap:0 id_gap:36
10:33:4831.73time_gap:0 id_gap:17
seq: _11_14_18_15
09:41:2232.21time_gap:0 id_gap:53
10:31:5031.65time_gap:0 id_gap:14
seq: _21_21_14
10:53:0931.92time_gap:1
13:42:0631.81time_gap:0
seq: _21_35_28
09:59:0431.88time_gap:0 id_gap:38
10:58:0531.93time_gap:0 id_gap:132
seq: _31_11_11
10:12:2931.86time_gap:0
13:59:2331.9time_gap:0 id_gap:121
seq: _17_47
10:54:3131.95time_gap:0 id_gap:19
11:01:3332.08time_gap:0 id_gap:21
11:22:0931.81time_gap:0
------卖出------

sell seq: _21_11_45_12
09:37:1132.2time_gap:0 id_gap:95
09:55:0432.0time_gap:0 id_gap:13
sell seq: _192_66_242
13:01:4131.8time_gap:0 id_gap:37
14:07:3631.68time_gap:0 id_gap:50
sell seq: _27_77_46
09:38:5832.15time_gap:0 id_gap:122
09:44:3132.12time_gap:0 id_gap:78
sell seq: _36_62_102
09:33:0332.25time_gap:0 id_gap:111
09:56:0831.9time_gap:0 id_gap:142
sell seq: _77_27_46
09:33:5432.3time_gap:0 id_gap:228
10:59:1532.0time_gap:0 id_gap:46
sell seq: _18_51_31
09:43:4032.12time_gap:0 id_gap:153
10:06:1431.84time_gap:1 id_gap:30
10:29:5631.65time_gap:0 id_gap:28
10:51:0931.86time_gap:0 id_gap:110
sell seq: _103_62_36
09:47:4632.08time_gap:0 id_gap:180
09:48:5232.07time_gap:0 id_gap:249
10:24:1631.61time_gap:0 id_gap:90
sell seq: _21_11_29
09:55:0432.0time_gap:0 id_gap:31
10:23:2731.69time_gap:0
sell seq: _18_31_51
10:38:1131.74time_gap:0 id_gap:51
10:59:5032.0time_gap:0 id_gap:36
sell seq: _20_18_19
10:03:0931.84time_gap:0 id_gap:78
10:23:2731.69time_gap:0 id_gap:204
sell seq: _51_18_31
................................................................... (total: 57)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：103 regularGap 20
seq: _13_12_16_14_39_15_16_21_15
09:41:5110.04time_gap:0
10:54:5510.02time_gap:0
seq: _13_30_78_45
11:26:1710.01time_gap:0
14:13:3410.0time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：102 regularGap 25.0
seq: _19_21_22
09:36:2144.4time_gap:0 id_gap:11
09:36:4944.16time_gap:0
seq: _18_17
09:31:0645.05time_gap:0
09:37:3644.09time_gap:0
09:44:4843.69time_gap:0
09:55:1444.14time_gap:0
10:01:3844.93time_gap:0
10:06:5345.01time_gap:0 id_gap:20
seq: _23_23
09:30:3845.42time_gap:1 id_gap:21
09:30:5545.11time_gap:0
09:34:2944.75time_gap:1
09:35:0744.55time_gap:0
09:46:4343.44time_gap:0
10:02:1045.02time_gap:0
seq: _14_23
09:31:3345.07time_gap:0 id_gap:15
09:56:3044.15time_gap:0
09:57:4544.4time_gap:0
seq: _29_12
09:43:1544.04time_gap:0 id_gap:20
10:02:5644.91time_gap:0
14:53:3145.04time_gap:0
seq: _21_17
09:43:1544.04time_gap:0
09:54:4144.0time_gap:0
14:46:0745.2time_gap:0
------卖出------

sell seq: _20_22_22_24
09:30:2244.95time_gap:0
11:07:3245.03time_gap:0
sell seq: _12_17_14
13:18:0745.0time_gap:0
14:56:0445.05time_gap:0 id_gap:14
sell seq: _29_26_16
09:36:1944.48time_gap:0 id_gap:25
14:55:0345.0time_gap:0
sell seq: _19_11_18
09:42:5044.0time_gap:0 id_gap:25
09:45:1942.87time_gap:1
sell seq: _14_23_20
09:36:2944.34time_gap:1
14:55:2444.6time_gap:0 id_gap:23
sell seq: _24_21
11:18:1545.0time_gap:0
13:42:4344.68time_gap:0
14:56:4544.9time_gap:0
sell seq: _22_13
09:36:2544.4time_gap:0
09:52:3944.05time_gap:0
09:57:3944.42time_gap:0
09:59:1844.69time_gap:0
10:02:4644.91time_gap:0
14:45:5545.2time_gap:0
14:55:0345.0time_gap:0
sell seq: _14_23
09:48:2643.71time_gap:0
09:56:2944.1time_gap:0
14:55:0345.0time_gap:0
sell seq: _33_13
................................................................... (total: 43)

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：102 regularGap 1000
seq: _17_16_18_19_18_17_18_23_35_16
11:03:1111.99time_gap:1
11:03:1211.99time_gap:0
------卖出------

sell seq: _124_118_117_122_121_129_126_119
11:02:0911.98time_gap:1 id_gap:517
11:03:4211.96time_gap:1 id_gap:206
sell seq: _125_118_126_125_122_124_121
11:00:3612.05time_gap:1 id_gap:335
11:01:0612.01time_gap:1 id_gap:731
sell seq: _129_126_121_123_128_118
11:01:3812.02time_gap:1 id_gap:688
11:07:2111.94time_gap:0 id_gap:313
sell seq: _129_126_119
11:02:1011.98time_gap:0 id_gap:72
11:04:1311.97time_gap:0 id_gap:116
sell seq: _127_128_128
11:02:0912.01time_gap:0 id_gap:773
11:04:4311.96time_gap:1 id_gap:882
11:04:4511.93time_gap:0 id_gap:211
11:09:2911.92time_gap:0 id_gap:520
sell seq: _128_128_117
11:01:0712.01time_gap:1 id_gap:375
11:02:0612.01time_gap:0 id_gap:279
sell seq: _83_27_70
09:56:5912.0time_gap:0
14:20:4212.0time_gap:1 id_gap:286

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：101 regularGap 28.0
seq: _27_24_20
09:31:5136.0time_gap:1 id_gap:25
10:06:1035.02time_gap:0 id_gap:21
seq: _17_17_12
09:46:3136.0time_gap:0
10:03:3535.02time_gap:0
seq: _17_31
09:34:1036.51time_gap:0
09:40:0135.14time_gap:0
09:46:3135.9time_gap:0
09:46:3235.88time_gap:0
09:46:3235.86time_gap:0
09:46:5136.09time_gap:0
seq: _31_17
09:32:1737.07time_gap:0
09:32:4336.79time_gap:0
09:46:3635.91time_gap:0
seq: _27_31
09:30:0336.74time_gap:0
09:47:3635.83time_gap:0
14:04:1434.56time_gap:0
seq: _72_18
09:32:4537.02time_gap:0
09:46:5336.07time_gap:0
14:24:5534.32time_gap:0
seq: _43_13
09:46:3235.89time_gap:0
09:47:0836.29time_gap:0
13:16:4734.54time_gap:0
seq: _23_22
09:32:0636.27time_gap:0
10:10:1335.11time_gap:1
10:39:0634.98time_gap:0
11:12:1634.62time_gap:0
seq: _22_32
09:31:3836.14time_gap:1 id_gap:10
09:55:4135.13time_gap:0
13:00:0034.7time_gap:0
------卖出------

sell seq: _16_28
09:31:1336.87time_gap:0
09:47:3835.99time_gap:0
10:17:5735.04time_gap:0
10:39:5935.0time_gap:0
sell seq: _19_26
09:31:0737.06time_gap:0
09:47:3036.04time_gap:0
13:00:0234.69time_gap:0
sell seq: _31_22
09:31:0936.91time_gap:0
09:52:4335.19time_gap:0
10:40:0034.93time_gap:0
sell seq: _33_37
09:44:3835.05time_gap:0
10:23:1034.87time_gap:0
10:23:3134.91time_gap:0

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿
score：100 regularGap 20
seq: _18_21_22_24_28_24_14_24_20_16
09:56:118.4time_gap:0 id_gap:18
14:32:388.11time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
score：100 regularGap 79.0
seq: _161_21_20_19_22_19_22_21_19_20
09:44:025.75time_gap:0 id_gap:34
09:44:025.75time_gap:0 id_gap:16
------卖出------

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：99 regularGap 180.0
seq: _21_16_47_15_11_22
10:45:2912.98time_gap:0
14:48:1812.85time_gap:0 id_gap:36
seq: _52_51_19
09:30:2313.01time_gap:0 id_gap:11
14:45:2012.84time_gap:0
seq: _54_54_45
14:42:4312.83time_gap:0 id_gap:107
14:51:3612.82time_gap:0 id_gap:105
seq: _116_36
10:41:5312.95time_gap:1 id_gap:24
10:53:3713.0time_gap:0 id_gap:11
10:53:3813.0time_gap:0
seq: _116_116
09:31:2312.97time_gap:0 id_gap:165
13:27:0012.83time_gap:0 id_gap:124
14:01:2112.87time_gap:0 id_gap:39
seq: _69_69
14:32:4212.77time_gap:0
14:53:4412.82time_gap:0
14:56:4312.81time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18
10:19:0812.94time_gap:0 id_gap:86
10:19:0812.94time_gap:0 id_gap:62
sell seq: _30_51_54
13:11:0212.85time_gap:0
14:51:0012.82time_gap:0
sell seq: _145_145
10:22:0212.9time_gap:0 id_gap:18
10:22:0212.9time_gap:1 id_gap:11
10:22:0512.89time_gap:0 id_gap:85

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：98 regularGap 109.0
seq: _41_41_12_22_42_42_33
11:01:428.6time_gap:0 id_gap:10
11:01:518.59time_gap:0 id_gap:19
seq: _59_259_49
09:45:198.62time_gap:1 id_gap:83
09:58:468.49time_gap:1
seq: _159_20_39
09:34:468.57time_gap:0 id_gap:57
10:02:278.54time_gap:0
seq: _164_17_22
09:35:548.55time_gap:0
09:35:548.55time_gap:0
seq: _128_36_37
10:51:178.55time_gap:0 id_gap:39
11:07:008.55time_gap:0 id_gap:44
------卖出------

sell seq: _23_12_14_23_17_23_13_19_23_13
09:32:258.52time_gap:0 id_gap:28
09:32:258.52time_gap:0 id_gap:71
sell seq: _12_42_42_42_19_22
10:57:178.57time_gap:0
10:57:178.57time_gap:0 id_gap:10
sell seq: _240_1236_92
10:25:178.49time_gap:1 id_gap:72
10:25:398.48time_gap:0 id_gap:62

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：97 regularGap 1000
seq: _13_19_19_12_12
10:50:1920.38time_gap:0 id_gap:15
10:51:5420.5time_gap:0 id_gap:37
seq: _23_21_13_19
09:33:5120.07time_gap:0
09:37:2020.06time_gap:0
10:21:3420.54time_gap:0 id_gap:156
------卖出------

sell seq: _49_12_30
10:09:4820.16time_gap:0
14:47:4620.28time_gap:0 id_gap:39
sell seq: _44_14_20
10:03:5120.14time_gap:0 id_gap:22
10:21:0120.5time_gap:0 id_gap:65

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：97 regularGap 20
seq: _23_16_10_17
09:38:2055.38time_gap:0 id_gap:10
09:46:1356.55time_gap:0
seq: _14_13_30
09:33:3955.3time_gap:0
14:04:2855.9time_gap:0
seq: _19_18
09:30:0155.81time_gap:0
09:45:1456.65time_gap:0
09:46:2656.88time_gap:1
10:58:3756.44time_gap:0
13:39:5555.53time_gap:0
seq: _22_18
09:33:3955.36time_gap:0
09:39:1956.02time_gap:0 id_gap:13
09:47:2356.55time_gap:0
10:45:5356.09time_gap:0
13:28:5855.65time_gap:1
seq: _11_17
10:30:3055.66time_gap:0 id_gap:13
10:46:5856.63time_gap:0
13:21:5456.45time_gap:0
14:31:3855.4time_gap:0
14:56:3055.58time_gap:0
------卖出------

sell seq: _12_24
09:46:2956.85time_gap:0 id_gap:16
09:54:4856.13time_gap:0
11:10:5855.98time_gap:0
14:56:4355.52time_gap:0
sell seq: _22_14
09:37:2355.73time_gap:0 id_gap:14
13:16:0156.22time_gap:0
14:32:3855.2time_gap:0
sell seq: _11_17
09:32:1356.6time_gap:0
09:48:5756.79time_gap:0
09:50:1456.58time_gap:0
10:36:3855.88time_gap:0
10:58:0056.36time_gap:0
14:13:1955.73time_gap:0
14:56:2255.59time_gap:0
sell seq: _27_12
09:35:4255.93time_gap:0
13:22:1856.27time_gap:0
13:25:3955.99time_gap:0
14:52:0655.72time_gap:0
sell seq: _19_13
09:42:5056.47time_gap:3
09:50:1356.6time_gap:0
13:08:5556.04time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：97 regularGap 20
seq: _12_11_15_15
09:57:4828.94time_gap:0 id_gap:10
09:57:4828.94time_gap:1 id_gap:17
10:28:0928.77time_gap:0 id_gap:18
seq: _15_12_15_13
10:29:0728.73time_gap:0
14:50:1128.82time_gap:0
------卖出------

sell seq: _15_17_11_17
11:29:3029.07time_gap:0 id_gap:13
13:45:1328.9time_gap:0
sell seq: _11_22_11_27
09:34:1929.2time_gap:0
14:26:1728.82time_gap:0
sell seq: _18_24_16_13
13:08:2328.98time_gap:1
14:13:0128.9time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：95 regularGap 1000
seq: _12_11_17_17
09:41:3128.68time_gap:1 id_gap:672
10:32:1028.29time_gap:0 id_gap:18
seq: _17_25_14_19
09:42:0128.69time_gap:0 id_gap:28
09:42:2128.68time_gap:0
seq: _26_25_27_28
09:42:1728.69time_gap:1 id_gap:34
09:42:2128.68time_gap:0 id_gap:32
seq: _17_21_21
09:41:5828.68time_gap:0 id_gap:43
11:27:2028.7time_gap:0 id_gap:60
seq: _16_19_36
09:40:4928.75time_gap:0 id_gap:89
09:42:1828.69time_gap:0 id_gap:787
seq: _18_38
09:41:4528.69time_gap:0 id_gap:45
09:42:1628.7time_gap:0 id_gap:92
09:42:4528.65time_gap:0 id_gap:117
09:44:1328.63time_gap:0 id_gap:74
seq: _39_17
09:39:2028.54time_gap:3 id_gap:194
09:39:4628.6time_gap:0 id_gap:159
09:43:1428.58time_gap:0 id_gap:97
------卖出------

sell seq: _16_31_16
11:14:5328.49time_gap:0
11:14:5328.5time_gap:1
sell seq: _30_17_34
10:00:2028.15time_gap:0 id_gap:34
11:12:1928.56time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：95 regularGap 20
seq: _12_12_13_17
10:48:1428.7time_gap:0
10:48:1428.7time_gap:0
seq: _26_20_19
09:37:5827.6time_gap:0
10:17:3928.3time_gap:0 id_gap:19
11:25:3428.53time_gap:0 id_gap:12
seq: _20_11_39
09:37:5827.61time_gap:0
09:37:5827.62time_gap:0
seq: _24_20_21
09:50:0127.69time_gap:0
10:13:4127.82time_gap:0
seq: _30_14_12
10:17:3928.29time_gap:0
10:58:3028.5time_gap:0
seq: _42_16
09:37:5827.62time_gap:0
09:41:2627.8time_gap:0
10:30:2928.1time_gap:0
seq: _24_37
09:38:4727.63time_gap:0
09:41:2627.8time_gap:0
10:03:4828.09time_gap:0
10:45:4928.7time_gap:0
------卖出------

sell seq: _19_16_14_13
09:44:0427.62time_gap:0
09:52:0827.79time_gap:0 id_gap:17

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：94 regularGap 1000
seq: _12_15_19_18_16_18_18_20_12
09:38:2910.78time_gap:1 id_gap:60
09:46:5410.83time_gap:0 id_gap:10

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：92 regularGap 189.0
seq: _15_12_14
09:39:0037.7time_gap:0 id_gap:58
14:51:0038.5time_gap:0
seq: _24_18
09:30:0038.51time_gap:0 id_gap:22
09:35:0038.21time_gap:1 id_gap:46
10:36:0339.96time_gap:0
14:50:2338.53time_gap:0
seq: _38_23
09:30:4038.89time_gap:0 id_gap:32
09:54:1939.61time_gap:0
10:54:2841.77time_gap:0
seq: _23_23
09:33:5338.89time_gap:0 id_gap:117
09:45:4438.07time_gap:0
10:09:5939.28time_gap:0
seq: _27_13
09:30:1339.15time_gap:0
10:57:2940.85time_gap:0
13:49:4039.15time_gap:0
seq: _26_22
10:43:4739.94time_gap:0
11:05:3640.48time_gap:0
13:21:1439.72time_gap:0
13:45:5439.36time_gap:0
seq: _51_51
09:31:2039.56time_gap:0 id_gap:37
09:32:0839.57time_gap:0 id_gap:144
09:32:1439.3time_gap:0 id_gap:165
seq: _18_27
09:32:0139.5time_gap:0 id_gap:92
09:44:3837.62time_gap:0
11:00:1140.96time_gap:0
13:00:0040.22time_gap:0
seq: _36_12
09:37:2538.17time_gap:0
09:42:4337.28time_gap:0
10:49:3940.52time_gap:0
seq: _26_29
09:37:5238.12time_gap:0
09:43:3337.55time_gap:0
09:49:0140.21time_gap:0
------卖出------

sell seq: _14_14_17_13_15_11_11_12
09:30:2239.15time_gap:0 id_gap:176
09:30:2239.15time_gap:0 id_gap:144
sell seq: _12_14_16
09:30:2239.15time_gap:0 id_gap:105
10:27:4939.79time_gap:0
sell seq: _17_13_15
09:31:2439.66time_gap:1
13:29:2539.25time_gap:0 id_gap:41
sell seq: _12_33
09:41:5337.58time_gap:0
09:44:1337.68time_gap:0 id_gap:102
10:30:2839.58time_gap:0
14:00:0639.09time_gap:0
14:44:4338.5time_gap:0 id_gap:53
sell seq: _13_27
09:33:3438.96time_gap:0 id_gap:40
09:37:3738.18time_gap:0
09:50:2441.42time_gap:0
10:47:3741.07time_gap:0
13:26:1039.48time_gap:0
14:03:4739.02time_gap:0 id_gap:93
sell seq: _22_28
09:38:0437.99time_gap:0 id_gap:22
09:48:3541.29time_gap:0
10:17:4740.21time_gap:0
13:24:3139.57time_gap:0
13:29:4739.21time_gap:0
14:11:4738.74time_gap:0
sell seq: _14_31
................................................................... (total: 37)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：92 regularGap 1000
seq: _26_18_12_22_13_35
09:31:0728.23time_gap:0 id_gap:11
10:36:4628.0time_gap:0 id_gap:22
seq: _21_25_18_21
11:01:1828.18time_gap:0 id_gap:118
11:08:0328.14time_gap:1 id_gap:33
seq: _26_18_12
09:45:4928.36time_gap:1 id_gap:459
14:51:2527.9time_gap:0 id_gap:275
seq: _28_28
09:32:0028.37time_gap:0
09:32:4328.27time_gap:0
09:49:5228.28time_gap:0
14:10:3027.91time_gap:0 id_gap:34
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：91 regularGap 1000
seq: _18_10_11_12
14:33:0864.92time_gap:0
14:33:1164.8time_gap:0
seq: _10_8_11
09:33:0464.01time_gap:0 id_gap:18
11:22:3464.1time_gap:0 id_gap:104
seq: _21_10_8
09:54:0863.32time_gap:0 id_gap:433
11:13:0063.9time_gap:0 id_gap:15
seq: _8_8_8
09:59:0563.26time_gap:0
14:28:0465.13time_gap:0
seq: _8_18
10:29:5963.35time_gap:0
11:25:1264.2time_gap:0
14:45:2965.49time_gap:0
seq: _16_18
09:33:0464.02time_gap:0
10:05:5664.27time_gap:0
10:14:1163.61time_gap:0
13:00:5564.74time_gap:3 id_gap:300
14:28:1065.17time_gap:0
seq: _18_8
10:01:4463.49time_gap:0
14:19:0064.54time_gap:0
14:34:2965.11time_gap:0
seq: _29_9
09:58:0563.05time_gap:0 id_gap:16
11:02:0764.16time_gap:0
11:25:5464.45time_gap:0
seq: _11_13
11:14:1963.87time_gap:0
14:28:3965.18time_gap:0
14:33:1164.92time_gap:0
------卖出------

sell seq: _10_13_13
09:30:0263.68time_gap:0 id_gap:356
09:31:0264.08time_gap:0 id_gap:258
sell seq: _9_12_12
10:40:0164.07time_gap:0
14:20:2864.65time_gap:0
sell seq: _14_8_10
13:01:1665.78time_gap:0 id_gap:98
13:02:0264.5time_gap:0 id_gap:148
sell seq: _9_17
09:30:0064.0time_gap:0 id_gap:110
09:56:3463.2time_gap:0
10:17:4564.06time_gap:0
10:24:5763.72time_gap:0
10:49:2464.08time_gap:0 id_gap:42
13:16:1165.65time_gap:0
14:26:3965.03time_gap:0
sell seq: _8_24
09:32:5864.0time_gap:0 id_gap:46
11:13:2663.98time_gap:0 id_gap:14
14:17:5564.67time_gap:0
sell seq: _12_13
09:41:3164.0time_gap:0 id_gap:88
10:46:1963.94time_gap:0
11:00:0464.16time_gap:0
14:02:5865.0time_gap:0 id_gap:27
14:40:0765.47time_gap:0
sell seq: _23_11
11:18:2763.84time_gap:0
14:20:2865.0time_gap:0 id_gap:31
14:54:5365.34time_gap:0
sell seq: _14_21
................................................................... (total: 39)

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：91 regularGap 846.0
seq: _17_17_20_14_17
10:56:3919.94time_gap:0 id_gap:176
11:00:1719.97time_gap:0 id_gap:44
seq: _16_20_17_29
09:30:1019.38time_gap:1 id_gap:245
09:30:1319.32time_gap:0 id_gap:152
seq: _24_24_28_20
10:57:0619.95time_gap:0 id_gap:270
10:59:2119.96time_gap:0 id_gap:110
seq: _28_24_28
09:58:1619.68time_gap:0
11:00:2019.98time_gap:0
seq: _157_17_17
14:18:3419.85time_gap:0 id_gap:24
14:32:2419.83time_gap:3 id_gap:92
seq: _78_22
09:31:0419.6time_gap:0 id_gap:156
14:35:5219.89time_gap:0
14:45:2519.95time_gap:0
------卖出------

sell seq: _16_16_12_29_19
09:30:0119.33time_gap:1 id_gap:38
09:32:2419.66time_gap:0 id_gap:193
sell seq: _16_22_51
10:13:0719.78time_gap:0 id_gap:27
11:05:3720.12time_gap:0 id_gap:460

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：91 regularGap 90.0
seq: _19_16_20_13_12_13_22_13_15
11:22:0814.43time_gap:0 id_gap:60
11:22:0814.43time_gap:0
------卖出------

sell seq: _33_11_47_31
09:49:5014.57time_gap:0 id_gap:80
10:45:2714.47time_gap:0 id_gap:32

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：90 regularGap 1000
seq: _103_14_29
09:33:3719.58time_gap:0 id_gap:60
10:23:1619.7time_gap:0 id_gap:142
seq: _32_21_33
10:29:0819.7time_gap:0 id_gap:176
10:36:0419.77time_gap:0 id_gap:15
11:16:1319.78time_gap:0 id_gap:208
13:16:5119.69time_gap:0 id_gap:223

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：88 regularGap 1000
seq: _17_11_10_11_11
11:12:3851.2time_gap:0
11:12:3851.2time_gap:0 id_gap:21
seq: _13_10_12_15
09:30:0451.38time_gap:1 id_gap:20
09:37:0551.56time_gap:0 id_gap:225
seq: _12_11_13
09:30:0451.38time_gap:0 id_gap:19
11:14:0551.27time_gap:0
13:22:1550.82time_gap:0 id_gap:783
seq: _19_13
09:47:5051.46time_gap:0 id_gap:30
10:00:3451.14time_gap:0 id_gap:61
10:30:3350.73time_gap:0 id_gap:18
------卖出------

sell seq: _16_11_15
13:39:0550.8time_gap:0 id_gap:76
14:51:1050.89time_gap:0 id_gap:283

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：88 regularGap 942.7749333333331
seq: _20_12_16_16
09:36:3329.75time_gap:0 id_gap:238
09:41:2929.78time_gap:0
seq: _16_12_15_13
09:56:1129.64time_gap:0 id_gap:849
11:26:0929.3time_gap:0 id_gap:180
seq: _17_20_19
09:56:1129.64time_gap:0 id_gap:17
14:12:0029.3time_gap:0 id_gap:77
seq: _16_24_27
10:16:4529.55time_gap:0 id_gap:78
10:30:0529.35time_gap:0 id_gap:316
seq: _17_27_19
13:30:4129.11time_gap:0 id_gap:53
13:41:1929.2time_gap:0 id_gap:101
seq: _41_17
09:30:0030.09time_gap:0
10:59:5529.38time_gap:0
14:34:0129.26time_gap:0 id_gap:191
seq: _16_42
09:34:4429.84time_gap:0
09:44:4229.6time_gap:0 id_gap:166
10:32:2429.38time_gap:0 id_gap:41
------卖出------

sell seq: _15_12_30_13
09:30:0129.91time_gap:0 id_gap:236
09:55:0629.69time_gap:0 id_gap:89
sell seq: _15_26_22_22
09:32:5229.86time_gap:1 id_gap:20
09:35:5329.84time_gap:1 id_gap:379
sell seq: _17_24_17
10:13:2929.58time_gap:0 id_gap:72
14:14:4829.37time_gap:0 id_gap:10

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：87 regularGap 1000
seq: _32_16_23_22_15_25
14:32:2213.71time_gap:0 id_gap:192
14:43:5513.77time_gap:3 id_gap:99
seq: _32_29_26_15_26
13:35:5213.76time_gap:0 id_gap:694
14:31:2113.71time_gap:0 id_gap:126
seq: _34_24_50_15
13:35:5213.77time_gap:0 id_gap:674
14:13:4913.77time_gap:0 id_gap:114

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：86 regularGap 20
seq: _24_17_31
09:35:0644.24time_gap:0
09:41:1544.44time_gap:0
seq: _32_48_14
11:00:3744.34time_gap:0 id_gap:10
13:11:1644.06time_gap:0 id_gap:20
seq: _22_17
09:34:5044.23time_gap:0
09:49:3244.27time_gap:1 id_gap:14
09:59:0644.07time_gap:0
11:02:0344.44time_gap:0
13:01:5344.19time_gap:0
14:56:5143.94time_gap:0 id_gap:14
seq: _27_17
09:56:1144.19time_gap:0
11:12:4144.38time_gap:0
14:46:0343.95time_gap:0 id_gap:12
seq: _23_22
09:32:0444.54time_gap:0 id_gap:16
11:06:1744.34time_gap:0
13:01:3444.2time_gap:0
seq: _23_11
10:17:1644.26time_gap:0
10:52:0744.25time_gap:0 id_gap:10
14:53:4143.9time_gap:0
------卖出------

sell seq: _13_14_23
14:30:0543.9time_gap:0
14:47:5243.97time_gap:0
sell seq: _17_19
13:00:0944.25time_gap:0
13:35:0044.0time_gap:0
14:00:4744.07time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：85 regularGap 1000
seq: _11_18_13_24
10:38:1640.86time_gap:0 id_gap:45
14:34:0540.36time_gap:0
seq: _27_13
09:30:3739.82time_gap:0
09:36:3639.74time_gap:0
10:46:0242.4time_gap:1
seq: _13_29
09:37:2940.08time_gap:1 id_gap:278
10:39:2641.2time_gap:0 id_gap:70
10:41:5141.13time_gap:1 id_gap:10
10:46:0442.11time_gap:0 id_gap:734
14:28:0340.84time_gap:0
seq: _19_19
09:49:2840.44time_gap:1 id_gap:273
10:50:2841.73time_gap:0
14:16:5540.89time_gap:0
------卖出------

sell seq: _13_12_22_22_18
09:39:4040.27time_gap:1 id_gap:25
09:45:4340.66time_gap:1 id_gap:91
sell seq: _23_19_34
09:48:1640.59time_gap:0 id_gap:372
11:18:3041.16time_gap:0
sell seq: _29_16_29
10:46:2141.8time_gap:1
10:46:2341.8time_gap:1 id_gap:29
sell seq: _27_29
10:16:1140.69time_gap:0
10:43:1741.34time_gap:0
14:56:5840.43time_gap:0
sell seq: _12_28
10:43:1741.34time_gap:0 id_gap:55
10:43:1841.34time_gap:1 id_gap:14
10:43:2141.34time_gap:0
11:15:5341.33time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：85 regularGap 1000
seq: _21_22_21_23_19_21_21_26
09:33:0311.9time_gap:0
09:33:0311.9time_gap:0
seq: _51_48_67
09:32:4611.89time_gap:0 id_gap:78
14:32:5811.79time_gap:1 id_gap:159
------卖出------

sell seq: _13_14_22_16_16_20_17_17
09:58:1211.81time_gap:0 id_gap:85
10:09:4011.86time_gap:0 id_gap:15
sell seq: _15_28_24_29_32_24_33
09:52:2111.9time_gap:1 id_gap:331
09:58:0611.79time_gap:0 id_gap:136
sell seq: _27_15_25_19_15_31
09:42:1611.9time_gap:0 id_gap:993
14:31:2111.81time_gap:0 id_gap:10

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：84 regularGap 1000
seq: _9_14_12
09:30:0757.09time_gap:0 id_gap:162
11:27:1958.47time_gap:0
14:08:1758.28time_gap:0 id_gap:335
seq: _15_12_16
09:30:3558.25time_gap:0 id_gap:16
09:59:2757.78time_gap:1 id_gap:990
seq: _14_21
09:30:1357.1time_gap:0
10:04:5557.9time_gap:0 id_gap:127
10:30:2157.45time_gap:0
13:41:4857.72time_gap:0
14:17:0658.36time_gap:0
seq: _9_18
09:37:0457.84time_gap:0 id_gap:14
13:15:5958.36time_gap:0 id_gap:313
14:45:1957.95time_gap:0
seq: _14_12
09:39:0757.7time_gap:0 id_gap:12
09:39:0857.72time_gap:0 id_gap:438
10:59:2658.7time_gap:0
14:22:0358.02time_gap:0
seq: _12_16
09:41:2457.95time_gap:0 id_gap:65
10:59:5958.75time_gap:0 id_gap:263
14:08:0558.27time_gap:0
------卖出------

sell seq: _9_9_10_10
09:37:3957.4time_gap:0 id_gap:18
10:15:2458.0time_gap:0 id_gap:90
sell seq: _13_24
11:15:2858.71time_gap:0
13:50:3057.89time_gap:0 id_gap:170
14:38:0357.91time_gap:0
sell seq: _18_11
13:05:0058.25time_gap:0
13:56:5957.9time_gap:0 id_gap:19
14:41:0657.79time_gap:0
sell seq: _17_17
11:07:3258.6time_gap:0 id_gap:77
11:07:5558.65time_gap:1
13:08:5458.4time_gap:0 id_gap:26

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：84 regularGap 226.0
seq: _13_16_10_14
09:30:2950.58time_gap:0 id_gap:25
13:33:1050.37time_gap:1 id_gap:207
seq: _20_11_16
10:32:2550.54time_gap:0
13:10:3450.46time_gap:1 id_gap:51
14:01:0150.52time_gap:1 id_gap:167
seq: _12_14_14
09:56:3150.37time_gap:0
13:53:0250.46time_gap:1 id_gap:192
seq: _16_11_17
10:11:0450.56time_gap:0 id_gap:41
14:40:0150.35time_gap:1 id_gap:100
seq: _24_12
09:30:2650.5time_gap:0
11:29:0150.64time_gap:0
14:35:5250.38time_gap:0 id_gap:12
------卖出------

sell seq: _19_19_11
11:01:5050.94time_gap:0
14:31:1950.32time_gap:0 id_gap:47
14:54:2150.5time_gap:0 id_gap:174
sell seq: _19_13
09:37:3850.65time_gap:0 id_gap:75
09:46:2150.73time_gap:0
13:12:0850.55time_gap:0
sell seq: _12_22
11:12:3550.84time_gap:0
13:01:3250.51time_gap:0 id_gap:172
14:53:5850.51time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：83 regularGap 1000
seq: _11_15_20_12
10:54:2526.83time_gap:0 id_gap:20
11:08:4627.01time_gap:0 id_gap:157
seq: _28_17_17
09:47:3226.92time_gap:0 id_gap:34
10:36:0126.71time_gap:1
seq: _11_18_38
10:17:1626.78time_gap:0
11:08:4627.0time_gap:0
seq: _18_38_20
09:31:0326.83time_gap:1 id_gap:162
09:31:5326.81time_gap:0 id_gap:979
seq: _24_17_19
09:31:0726.86time_gap:0 id_gap:55
09:56:1026.72time_gap:0
seq: _31_12_14
09:59:4426.72time_gap:0 id_gap:158
11:18:0127.1time_gap:0
------卖出------

sell seq: _30_34_17_30
10:20:0826.8time_gap:0
14:26:3426.83time_gap:0 id_gap:13
sell seq: _25_13_39
10:13:3126.75time_gap:0 id_gap:480
10:20:0426.8time_gap:0
sell seq: _17_27_17
10:20:0426.8time_gap:0 id_gap:91
13:06:0527.08time_gap:0
sell seq: _21_14_24
09:46:1626.9time_gap:0 id_gap:40
14:10:5526.8time_gap:0 id_gap:12
sell seq: _14_44
10:20:0426.8time_gap:0 id_gap:23
10:28:5926.66time_gap:0 id_gap:187
13:15:0226.98time_gap:0 id_gap:20
sell seq: _22_43
10:18:5926.84time_gap:0
11:15:3127.2time_gap:0
11:16:1927.18time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：82 regularGap 58.0
seq: _12_10_16_16
09:30:2651.44time_gap:0 id_gap:11
11:21:2550.9time_gap:0
seq: _16_10_12
09:32:0451.3time_gap:1 id_gap:20
09:33:0651.0time_gap:0
seq: _14_18_12
09:30:3751.85time_gap:0
09:37:4151.04time_gap:0 id_gap:53
seq: _10_12_12
09:53:1551.7time_gap:0
13:39:5650.5time_gap:0
seq: _16_16
09:38:2250.82time_gap:0
10:07:3052.1time_gap:0
10:15:2451.65time_gap:0
14:15:1550.82time_gap:0
seq: _18_18
13:39:5550.59time_gap:0
14:01:0250.95time_gap:0
14:56:1351.12time_gap:0
------卖出------

sell seq: _12_19
09:57:1451.46time_gap:0 id_gap:15
10:18:5551.7time_gap:0
14:01:0250.95time_gap:0
14:31:2750.7time_gap:0
14:56:1351.12time_gap:0
sell seq: _21_23
09:49:2551.88time_gap:0 id_gap:50
10:49:0251.47time_gap:0
11:03:0851.36time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：82 regularGap 274.1400000000003
seq: _20_22_16
09:46:3034.31time_gap:0
11:26:1333.93time_gap:0
seq: _24_26_20
09:46:3034.31time_gap:0 id_gap:48
10:25:5134.04time_gap:1 id_gap:23
seq: _24_22_35
14:02:3933.8time_gap:0
14:46:2833.87time_gap:0
seq: _12_101_14
14:02:4633.8time_gap:0
14:02:4633.8time_gap:0
seq: _61_61
09:31:4834.24time_gap:1 id_gap:16
11:12:4033.95time_gap:0
13:01:0233.83time_gap:0 id_gap:99
seq: _61_22
09:53:5134.31time_gap:0 id_gap:23
10:36:0734.05time_gap:0
13:01:0233.83time_gap:0 id_gap:15
13:33:4833.76time_gap:0 id_gap:12
------卖出------

sell seq: _17_18_21_14_13
09:58:0334.14time_gap:1 id_gap:228
10:10:0934.1time_gap:0 id_gap:65
sell seq: _15_21_24_24_26
13:25:4833.75time_gap:0 id_gap:35
14:18:5233.64time_gap:0 id_gap:240
sell seq: _29_12_13_55_19
11:19:2633.88time_gap:0 id_gap:93
11:20:0833.88time_gap:1 id_gap:65
11:20:4833.88time_gap:0 id_gap:42
sell seq: _18_19_11_16_17
13:07:5833.84time_gap:0 id_gap:132
14:10:4233.66time_gap:0 id_gap:224
sell seq: _14_14_17_17
10:10:0934.1time_gap:0 id_gap:11
11:22:5833.84time_gap:0 id_gap:19
13:47:2533.75time_gap:0 id_gap:47
sell seq: _18_22_20_11
10:10:0934.1time_gap:0 id_gap:52
14:20:2233.6time_gap:0 id_gap:217
sell seq: _13_22_20_24
13:53:1933.79time_gap:0 id_gap:69
14:29:4233.6time_gap:0 id_gap:56
sell seq: _19_29_13_12
11:18:2333.9time_gap:0 id_gap:60
11:18:3433.9time_gap:0 id_gap:15
sell seq: _17_17_18
13:47:4533.76time_gap:0 id_gap:24
14:19:1233.64time_gap:0 id_gap:227
sell seq: _12_20_16
09:35:1734.27time_gap:0 id_gap:81
10:49:2434.0time_gap:0 id_gap:81
sell seq: _32_22_36
................................................................... (total: 39)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：82 regularGap 1000
seq: _16_19_11_24_14
14:21:3124.24time_gap:0 id_gap:150
14:35:0624.21time_gap:0 id_gap:971
seq: _29_15_18_12
11:01:3724.75time_gap:0 id_gap:12
13:46:3424.25time_gap:0
seq: _22_25_12_14
10:30:4624.5time_gap:0 id_gap:313
13:53:0624.37time_gap:0 id_gap:53
seq: _25_28_11
11:28:1824.58time_gap:0
13:53:0624.37time_gap:0
seq: _66_12
09:36:3824.8time_gap:0
14:36:0124.62time_gap:0
14:56:4724.35time_gap:0
------卖出------

sell seq: _11_18_19_13
09:38:0424.8time_gap:0
09:38:0624.77time_gap:0 id_gap:164

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：82 regularGap 433.09248000000025
seq: _13_15_10_19
09:30:2954.22time_gap:0 id_gap:155
09:42:4153.81time_gap:0 id_gap:11
seq: _21_11_14
09:42:3853.8time_gap:0 id_gap:318
09:48:5853.8time_gap:0 id_gap:183
11:22:1053.44time_gap:1 id_gap:12
seq: _16_21_10
09:42:3253.78time_gap:0 id_gap:87
10:59:5553.58time_gap:0 id_gap:109
seq: _27_13
10:10:4953.24time_gap:0
13:00:5553.4time_gap:0
13:15:0153.4time_gap:0
------卖出------

sell seq: _14_16_17
09:36:0753.88time_gap:0 id_gap:171
13:00:5553.45time_gap:0 id_gap:124
sell seq: _11_12_17
09:55:1253.76time_gap:1 id_gap:34
10:13:2953.21time_gap:0 id_gap:196
sell seq: _20_13_12
10:02:3453.5time_gap:0 id_gap:67
10:11:0153.28time_gap:0 id_gap:43
10:30:0553.11time_gap:0 id_gap:43
10:58:0253.36time_gap:1 id_gap:248
13:06:5453.42time_gap:0 id_gap:154
13:20:1553.38time_gap:1 id_gap:47
14:33:0353.31time_gap:0 id_gap:36
sell seq: _16_17
10:42:0653.34time_gap:0
13:32:2953.28time_gap:0
14:32:0853.33time_gap:0
sell seq: _13_38
09:55:3253.66time_gap:0 id_gap:13
10:28:0253.18time_gap:0
10:30:1753.13time_gap:0
sell seq: _21_21
09:55:3253.67time_gap:0 id_gap:27
10:10:0853.3time_gap:0 id_gap:97
11:02:2153.67time_gap:0
sell seq: _19_12
................................................................... (total: 27)

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：81 regularGap 20
seq: _13_13_13_13_13
13:27:4228.59time_gap:0
14:45:0328.79time_gap:0
seq: _11_12_11_12_12
13:02:2128.55time_gap:0
13:49:4328.74time_gap:0
seq: _17_11_17_17
13:28:1028.6time_gap:0 id_gap:11
14:54:0128.8time_gap:0
------卖出------

sell seq: _42_12
10:01:3828.4time_gap:0 id_gap:15
10:04:5928.4time_gap:0 id_gap:16
10:23:0128.33time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：81 regularGap 1000
seq: _9_11_12_11
09:30:0457.69time_gap:1
14:40:0157.54time_gap:0 id_gap:137
seq: _12_18_18_11
09:46:1057.38time_gap:0 id_gap:12
10:11:5857.18time_gap:0 id_gap:18
seq: _15_19_17
09:45:2557.5time_gap:0
10:41:0857.0time_gap:3
seq: _17_17
09:31:3557.82time_gap:0
13:07:0157.39time_gap:0 id_gap:67
13:26:1957.14time_gap:0
14:34:1457.44time_gap:0
seq: _18_11
10:58:0157.52time_gap:0
13:00:0257.31time_gap:0
14:56:5857.83time_gap:0
seq: _17_22
09:31:1957.98time_gap:0
09:56:1157.2time_gap:0 id_gap:101
13:04:0557.34time_gap:0
------卖出------

sell seq: _9_12_9
09:30:4557.98time_gap:1 id_gap:110
10:39:0557.17time_gap:0 id_gap:29
sell seq: _10_9_18
09:53:3857.3time_gap:0
09:55:2857.1time_gap:0 id_gap:14
sell seq: _17_13
13:21:0457.25time_gap:0 id_gap:11
14:41:2857.68time_gap:0
14:54:0457.81time_gap:0 id_gap:163

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：81 regularGap 32.0
seq: _27_27_29_35_16_39_17_24_19
13:16:018.12time_gap:0
13:23:588.12time_gap:1

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：80 regularGap 1000
seq: _31_13_34_16
10:31:0626.75time_gap:0 id_gap:88
14:34:0326.82time_gap:0 id_gap:13
seq: _258_336_132_274
11:26:0427.0time_gap:1 id_gap:88
13:01:2027.1time_gap:0 id_gap:71
seq: _21_28_34
09:59:5226.47time_gap:0
14:34:0326.82time_gap:0 id_gap:10
seq: _21_78_46
10:18:0126.8time_gap:0 id_gap:100
10:24:2426.75time_gap:0 id_gap:23
10:30:3426.7time_gap:0 id_gap:42
------卖出------

sell seq: _16_15_12_20
13:00:0626.9time_gap:0 id_gap:42
13:00:0626.9time_gap:0 id_gap:34
sell seq: _27_16_15
09:49:1326.68time_gap:0
09:52:2126.66time_gap:0 id_gap:27

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：78 regularGap 1000
seq: _47_35_32_30
11:26:0135.1time_gap:0 id_gap:42
14:54:3235.3time_gap:0 id_gap:72
seq: _32_11_48_50
13:01:5936.01time_gap:0 id_gap:32
13:02:1236.01time_gap:0 id_gap:76
seq: _41_14_62_65
13:01:3036.02time_gap:0 id_gap:60
13:01:4536.02time_gap:0 id_gap:125
seq: _14_21_12
11:11:3335.0time_gap:0
13:00:1935.48time_gap:0 id_gap:14
seq: _15_18_136
13:01:1335.93time_gap:0 id_gap:63
13:01:1435.97time_gap:0 id_gap:14
seq: _37_13
11:20:3934.86time_gap:0
13:01:1335.99time_gap:0 id_gap:37
13:01:3035.89time_gap:0
------卖出------

sell seq: _16_12_25
11:14:5534.75time_gap:0 id_gap:351
13:01:3035.86time_gap:0
sell seq: _29_33_18
10:00:4934.94time_gap:0 id_gap:20
13:36:2235.45time_gap:1
sell seq: _48_11
10:28:0034.57time_gap:0
11:26:1135.04time_gap:0
14:12:5835.81time_gap:0
sell seq: _22_28
09:52:1234.89time_gap:0 id_gap:156
10:09:4134.88time_gap:0
11:13:0935.0time_gap:0
11:23:1934.93time_gap:0 id_gap:569
14:52:4935.28time_gap:0
sell seq: _28_17
13:00:0835.36time_gap:0
13:39:1435.42time_gap:0 id_gap:509
14:11:1135.77time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：77 regularGap 597.7312400000001
seq: _14_13_13_13
13:49:0230.3time_gap:0 id_gap:261
14:29:4230.3time_gap:0
14:29:4430.3time_gap:0 id_gap:15
seq: _17_18_20
09:59:0629.86time_gap:0 id_gap:89
14:32:1530.17time_gap:0 id_gap:353
------卖出------

sell seq: _14_14_27_31_36_43
13:49:0230.3time_gap:0 id_gap:109
13:53:1630.3time_gap:3 id_gap:43
sell seq: _33_41_11
09:31:5030.65time_gap:0
14:56:1830.36time_gap:0
sell seq: _58_13_40
13:53:3930.3time_gap:0 id_gap:113
14:20:4430.2time_gap:0 id_gap:37
sell seq: _27_28
09:32:2330.61time_gap:0 id_gap:75
09:56:0329.99time_gap:0 id_gap:124
09:56:0330.0time_gap:0 id_gap:287

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：77 regularGap 1000
seq: _18_18_18_18
10:02:3145.73time_gap:0 id_gap:36
13:51:3545.39time_gap:0 id_gap:142
seq: _13_11_19
09:30:0746.04time_gap:0 id_gap:116
09:38:3345.95time_gap:0
seq: _11_16_16
11:27:0145.64time_gap:0
13:12:4645.3time_gap:0 id_gap:23
seq: _17_27
09:54:2545.89time_gap:0
10:06:3045.7time_gap:0 id_gap:11
10:38:5445.66time_gap:0
11:10:3945.6time_gap:0 id_gap:109
11:27:4145.65time_gap:0
------卖出------

sell seq: _13_19_12_19
09:30:0746.02time_gap:3 id_gap:24
14:52:3645.5time_gap:0 id_gap:17
sell seq: _22_13
09:33:2446.11time_gap:0
09:36:0446.02time_gap:0
09:54:4845.8time_gap:0 id_gap:18
14:32:4845.22time_gap:0
sell seq: _17_16
11:12:5545.7time_gap:0
14:52:3645.5time_gap:0 id_gap:19
14:52:3745.5time_gap:0
sell seq: _29_37
10:04:5245.69time_gap:0 id_gap:250
11:21:4645.66time_gap:0
14:39:4145.33time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：76 regularGap 230.0
seq: _47_44_23_27
09:37:5813.42time_gap:1
09:39:0813.28time_gap:1
seq: _11_11_11_91
09:30:0513.27time_gap:0 id_gap:25
09:30:0613.33time_gap:0 id_gap:15
seq: _17_16_11_88
09:30:2813.41time_gap:1 id_gap:99
09:30:4013.45time_gap:0 id_gap:40
seq: _31_32_32_29
09:30:2113.32time_gap:0
09:30:4013.51time_gap:0
------卖出------

sell seq: _23_56_28_41_21_15_115_22_14_42_11
11:18:1213.76time_gap:0 id_gap:179
11:18:1313.76time_gap:1 id_gap:104
sell seq: _45_24_20_44_39_33_35_17_33_18
10:31:0013.47time_gap:1 id_gap:96
10:33:5013.54time_gap:1 id_gap:24
sell seq: _19_21_19_11_24_40_11
11:17:1213.73time_gap:0 id_gap:31
11:20:2514.09time_gap:1 id_gap:25
sell seq: _36_36_36_36_38_43_37
11:20:2914.05time_gap:1 id_gap:167
11:20:2914.08time_gap:0 id_gap:226
sell seq: _36_36_36_38_40_37
11:17:1713.79time_gap:1 id_gap:107
11:19:5913.95time_gap:1 id_gap:198
sell seq: _44_80_18_77_153
09:32:2013.15time_gap:0
09:32:2013.15time_gap:0
sell seq: _92_169_57_35_15
09:31:1713.33time_gap:0 id_gap:125
09:31:2913.23time_gap:0 id_gap:153
sell seq: _19_11_19_24_40
09:37:1213.4time_gap:0 id_gap:64
10:37:1613.59time_gap:0 id_gap:13
sell seq: _83_27_92_88_82
13:02:2813.9time_gap:0 id_gap:57
13:12:3413.98time_gap:1 id_gap:13
sell seq: _39_40_43_11
09:52:5013.26time_gap:0 id_gap:34
10:25:3413.29time_gap:0 id_gap:20
10:32:2313.4time_gap:1 id_gap:22
sell seq: _47_27_44_23
09:37:1313.43time_gap:0
09:38:5813.42time_gap:0
sell seq: _36_36_33_25
................................................................... (total: 53)

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：76 regularGap 175.80000000000007
seq: _23_18
09:38:5842.15time_gap:0
10:02:1641.91time_gap:0
10:16:0941.93time_gap:0
10:54:0942.09time_gap:0
13:27:3041.53time_gap:0 id_gap:23
14:24:5341.65time_gap:0
14:30:5041.41time_gap:0
seq: _13_29
11:12:5442.17time_gap:0
14:24:5341.64time_gap:0
14:53:4741.58time_gap:0
14:56:2041.52time_gap:0
------卖出------

sell seq: _23_18
09:38:5842.15time_gap:0
10:54:0942.09time_gap:0
14:24:5341.65time_gap:0
14:30:5041.41time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
score：76 regularGap 161.60000000000002
seq: _8_8_8_8
09:37:2972.8time_gap:0 id_gap:24
09:37:3572.8time_gap:0 id_gap:25
seq: _16_8_9_14
13:33:0571.15time_gap:0 id_gap:128
13:36:0171.0time_gap:1 id_gap:129
seq: _18_16
10:10:5873.1time_gap:0
10:31:4872.15time_gap:0 id_gap:110
11:14:5672.43time_gap:0
seq: _18_9
09:48:1873.3time_gap:1 id_gap:126
10:21:1672.99time_gap:0
10:28:1072.51time_gap:0
10:31:4872.15time_gap:0
10:49:5072.56time_gap:0
seq: _19_14
09:33:4372.64time_gap:0
10:10:5973.2time_gap:0
14:52:3270.8time_gap:0
seq: _12_11
10:19:1073.45time_gap:0
10:19:2573.36time_gap:3
11:21:4672.1time_gap:0 id_gap:21
seq: _9_16
10:19:1073.49time_gap:0
11:11:1372.52time_gap:0
13:49:5770.93time_gap:0
14:51:3970.85time_gap:0
------卖出------

sell seq: _13_16_10
10:19:0973.5time_gap:0 id_gap:11
10:19:1073.49time_gap:0 id_gap:75
sell seq: _8_22
10:04:5372.68time_gap:0
10:13:2373.3time_gap:0
10:43:2872.78time_gap:0
sell seq: _16_8
10:28:1072.51time_gap:0
11:14:5672.43time_gap:0
14:19:1670.94time_gap:0
sell seq: _14_18
10:21:1672.99time_gap:0
13:35:1171.19time_gap:0 id_gap:145
14:52:3270.8time_gap:0
sell seq: _18_8
10:49:5072.56time_gap:0
13:41:5671.3time_gap:0
14:53:2170.76time_gap:0
sell seq: _14_8
10:03:5172.63time_gap:0
10:10:5973.2time_gap:0
13:48:1870.95time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：75 regularGap 1000
seq: _10_12_12_12
10:07:0452.17time_gap:0 id_gap:22
10:14:0352.31time_gap:0 id_gap:677
seq: _12_18_15
10:00:2151.9time_gap:0
13:15:1752.8time_gap:0 id_gap:21
seq: _14_11_11
10:13:3552.3time_gap:1 id_gap:573
14:24:4052.98time_gap:0
seq: _12_18
10:07:4252.21time_gap:0 id_gap:25
10:13:0252.29time_gap:3
10:25:2052.31time_gap:0
10:31:3552.35time_gap:0
13:00:5452.67time_gap:0 id_gap:14
14:54:0053.05time_gap:0
------卖出------

sell seq: _11_12_12
09:47:0652.16time_gap:0
13:15:1252.86time_gap:0 id_gap:138
sell seq: _22_19
10:01:0651.91time_gap:0 id_gap:422
11:19:3352.5time_gap:0
13:15:1252.87time_gap:0
14:51:3653.1time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：75 regularGap 1000
seq: _9_9_10
09:31:5162.99time_gap:0 id_gap:59
09:43:5863.73time_gap:0 id_gap:166
seq: _10_11_11
09:32:5663.56time_gap:0
10:52:4964.25time_gap:1
seq: _18_11
09:33:1063.61time_gap:0
09:35:0063.38time_gap:0
09:59:0364.02time_gap:0
13:01:4464.47time_gap:0
13:12:2364.51time_gap:0
seq: _11_19
09:58:1664.33time_gap:1 id_gap:913
13:19:5263.7time_gap:0
13:28:3062.08time_gap:0 id_gap:658
13:31:5361.58time_gap:0
14:31:2561.74time_gap:0
seq: _23_12
09:37:2263.9time_gap:0 id_gap:773
10:38:4864.78time_gap:0
13:07:0764.68time_gap:0
seq: _14_11
09:44:1963.93time_gap:0
11:15:5464.32time_gap:0
13:05:1064.65time_gap:0
13:06:0264.71time_gap:0
------卖出------

sell seq: _9_18_11
11:19:3164.3time_gap:1 id_gap:756
13:39:3561.67time_gap:0 id_gap:140
sell seq: _17_14
09:38:1364.29time_gap:0
09:43:5163.73time_gap:1 id_gap:182
13:24:5562.69time_gap:0
13:25:5562.76time_gap:0
13:55:1962.16time_gap:0
sell seq: _11_16
09:31:3662.87time_gap:0
09:43:5863.78time_gap:0
09:58:4164.08time_gap:0
sell seq: _13_13
10:13:5262.99time_gap:0
13:25:4162.93time_gap:0
14:15:4962.2time_gap:0
sell seq: _16_22
13:21:2763.4time_gap:0
13:25:0062.68time_gap:0
14:25:3961.8time_gap:1 id_gap:815
sell seq: _29_12
09:36:2563.23time_gap:0
09:56:0864.65time_gap:0
14:31:2561.75time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：73 regularGap 1000
seq: _80_21_13_82_13_13
09:39:5010.63time_gap:0 id_gap:357
09:41:0310.66time_gap:1 id_gap:197
seq: _13_13_81_21_82
09:41:2810.69time_gap:0 id_gap:88
14:56:2310.68time_gap:0 id_gap:233

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：72 regularGap 1000
seq: _21_13
09:56:1147.83time_gap:0 id_gap:236
09:58:4047.66time_gap:0 id_gap:935
10:59:0449.63time_gap:0
11:13:4249.26time_gap:0
14:54:0948.32time_gap:0
seq: _24_23
10:17:1948.03time_gap:0 id_gap:36
10:59:0349.68time_gap:0
11:14:1349.2time_gap:0
seq: _31_11
10:43:3547.91time_gap:0
10:46:1648.08time_gap:0
10:59:0549.6time_gap:0
seq: _39_12
10:48:4348.19time_gap:0
10:55:1948.95time_gap:1 id_gap:401
10:57:4650.08time_gap:0 id_gap:45
seq: _18_21
09:59:1547.7time_gap:0
11:22:5149.12time_gap:0
13:41:0948.79time_gap:0
14:47:3048.6time_gap:0
seq: _19_12
10:55:0748.55time_gap:0
10:58:4049.58time_gap:1 id_gap:757
13:32:1848.69time_gap:0 id_gap:751
14:47:3148.61time_gap:0
seq: _28_12
10:56:0249.18time_gap:1 id_gap:22
11:12:4549.23time_gap:0
11:13:4049.24time_gap:0
14:19:1848.68time_gap:0
------卖出------

sell seq: _29_12
09:55:5247.8time_gap:0 id_gap:416
10:20:0948.01time_gap:0
10:48:3448.14time_gap:0
sell seq: _54_11
10:13:4647.84time_gap:0 id_gap:77
10:29:5847.72time_gap:0
14:36:4448.45time_gap:0
sell seq: _16_18
10:22:0447.89time_gap:0
10:51:0848.15time_gap:0
10:58:0749.24time_gap:0
10:59:1349.52time_gap:0 id_gap:50
11:05:1949.2time_gap:1 id_gap:955
sell seq: _16_16
09:37:4248.04time_gap:0 id_gap:115
10:58:1349.22time_gap:3
14:14:3048.84time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：72 regularGap 139.0
seq: _16_44_46_41_70_32_12
09:48:2813.36time_gap:0 id_gap:56
09:51:5913.4time_gap:0 id_gap:75
seq: _13_87_55
09:42:4713.2time_gap:0
13:51:5213.42time_gap:0 id_gap:79
------卖出------

sell seq: _58_12_15_15_14_17_11_11_17_11_14
11:11:5613.29time_gap:0 id_gap:28
11:17:1013.25time_gap:0 id_gap:85
sell seq: _25_18_15_21_24_17_16_11
11:07:5413.28time_gap:0
11:17:1313.24time_gap:0 id_gap:16
sell seq: _44_32_41_46_70
09:48:5413.41time_gap:1
09:52:2113.4time_gap:1
sell seq: _13_62_42
09:37:5513.22time_gap:1 id_gap:21
13:09:5513.25time_gap:0 id_gap:101

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：71 regularGap 1000
seq: _14_11_27_11_11_13_15_13
09:36:4517.7time_gap:0 id_gap:43
09:49:3217.6time_gap:0 id_gap:27
------卖出------

sell seq: _29_14_31_24_12_11
09:37:1917.67time_gap:0 id_gap:29
14:32:1417.56time_gap:0 id_gap:191
sell seq: _20_33_28_26
09:36:4517.69time_gap:0 id_gap:29
13:28:0217.6time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：69 regularGap 1000
seq: _14_12_19_13_13
09:51:5431.78time_gap:0 id_gap:201
10:47:2531.55time_gap:0
seq: _22_13_21
09:36:3331.76time_gap:0 id_gap:47
14:55:0831.31time_gap:0
seq: _25_13_26
09:30:0431.75time_gap:1
13:34:2031.27time_gap:0 id_gap:48
seq: _17_16_26
09:35:0031.9time_gap:0
13:34:2031.29time_gap:0 id_gap:28
------卖出------

sell seq: _14_16_11_11_23_20_12
11:02:2031.6time_gap:0 id_gap:73
13:00:0431.41time_gap:0 id_gap:41
sell seq: _20_21_21
10:19:0031.68time_gap:0 id_gap:871
10:20:2931.6time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：69 regularGap 39.0
seq: _20_12_22
09:38:2435.6time_gap:0
13:21:0135.42time_gap:0 id_gap:31
seq: _18_21_16
14:05:1235.0time_gap:0
14:52:3733.43time_gap:1
seq: _31_22
09:33:2236.31time_gap:1 id_gap:10
09:35:3736.23time_gap:1
13:16:0535.62time_gap:0
13:22:0635.35time_gap:0
14:03:2034.97time_gap:0
seq: _29_18
11:22:2835.67time_gap:0
14:44:5734.0time_gap:0
14:55:3034.0time_gap:0
------卖出------

sell seq: _12_22_12
09:34:5836.39time_gap:0 id_gap:37
10:13:5736.4time_gap:0 id_gap:11
sell seq: _17_18_11
09:38:0036.0time_gap:0 id_gap:12
13:03:5735.81time_gap:0
sell seq: _26_18
10:15:1336.38time_gap:0
11:21:4735.62time_gap:0
13:08:3635.92time_gap:0
14:26:5934.8time_gap:0
sell seq: _37_12
09:46:0036.24time_gap:0 id_gap:30
10:50:1336.15time_gap:0
14:53:0233.31time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：68 regularGap 1000
seq: _11_18_13_14
13:42:5847.05time_gap:0 id_gap:764
14:38:4547.1time_gap:1 id_gap:17
seq: _14_17_14
10:26:5247.81time_gap:0
10:41:5347.46time_gap:0 id_gap:58
seq: _22_13
09:44:0448.92time_gap:0
13:31:0946.92time_gap:0
13:58:3146.94time_gap:0
14:44:0147.24time_gap:0
14:49:0047.39time_gap:0
seq: _18_21
10:06:0748.45time_gap:0
11:27:4247.37time_gap:0
14:07:0947.28time_gap:0
seq: _13_23
10:01:3948.28time_gap:0
10:26:5247.81time_gap:0 id_gap:14
14:45:0147.44time_gap:0
seq: _29_12
10:16:3248.04time_gap:0
10:44:0447.27time_gap:0 id_gap:13
14:31:2246.95time_gap:0
------卖出------

sell seq: _27_11_25_37
11:04:3147.0time_gap:0 id_gap:97
11:08:4046.9time_gap:1 id_gap:219
sell seq: _11_11_11_11
11:09:0246.85time_gap:0 id_gap:451
11:09:1146.83time_gap:1 id_gap:607
11:09:4046.8time_gap:0 id_gap:493
sell seq: _22_15_16_11
14:24:2346.8time_gap:0 id_gap:68
14:33:1146.88time_gap:0 id_gap:194
sell seq: _11_15_11
09:42:0449.11time_gap:0 id_gap:98
11:09:4746.79time_gap:0 id_gap:317
sell seq: _14_11_13
09:49:3748.8time_gap:0 id_gap:50
10:13:1348.26time_gap:0 id_gap:22
10:42:1047.49time_gap:0
sell seq: _17_24_15
09:55:4548.5time_gap:0 id_gap:44
14:43:5647.2time_gap:0 id_gap:139
14:56:1647.18time_gap:0 id_gap:294
14:56:2247.15time_gap:0 id_gap:29
sell seq: _15_22_16
................................................................... (total: 66)

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：67 regularGap 1000
seq: _31_27_29_26_26_26_26
09:34:1612.59time_gap:0
09:49:2412.63time_gap:1
seq: _16_116_12
09:47:1012.62time_gap:0
14:12:4712.37time_gap:1 id_gap:677
------卖出------

sell seq: _16_20_14_18_13_11_12_12_15
09:32:2412.6time_gap:0
10:21:5512.5time_gap:0
11:16:5512.49time_gap:0 id_gap:85
sell seq: _50_42_34
09:30:1812.5time_gap:0
10:13:5312.53time_gap:0 id_gap:65

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：66 regularGap 94.0
seq: _19_14_12_14_17_17_21_13
09:34:0212.17time_gap:0 id_gap:11
10:42:1512.04time_gap:0 id_gap:68
------卖出------

sell seq: _69_17_103
09:52:4212.13time_gap:0 id_gap:32
10:57:0112.03time_gap:3

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：66 regularGap 108.0
seq: _35_14_13_16
09:50:1522.48time_gap:1 id_gap:41
10:47:0522.37time_gap:0 id_gap:28
seq: _12_24_33
09:30:2622.37time_gap:0 id_gap:25
14:54:0422.2time_gap:0 id_gap:12
seq: _40_18_24
11:06:1222.37time_gap:0 id_gap:71
13:23:1422.17time_gap:0
seq: _26_31_28
09:41:2522.32time_gap:0
13:29:5822.13time_gap:0
seq: _52_45_13
09:52:2222.57time_gap:0 id_gap:35
09:52:3022.65time_gap:0 id_gap:41
------卖出------

sell seq: _17_13_19_15_16
13:21:5022.19time_gap:0
13:41:5822.18time_gap:0
sell seq: _24_12_24_14
13:14:2022.21time_gap:0 id_gap:15
13:34:4522.16time_gap:0 id_gap:11
sell seq: _62_22
09:30:2922.42time_gap:0
09:30:2922.42time_gap:0
09:30:3022.42time_gap:0
09:30:3022.42time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：66 regularGap 82.0
seq: _10_12_11
09:30:2554.88time_gap:0
09:36:2755.03time_gap:0
14:54:1653.83time_gap:0
seq: _16_12
09:30:3155.0time_gap:0
09:49:3554.73time_gap:0
10:21:1054.5time_gap:0
seq: _19_11
09:54:4854.89time_gap:0
10:17:3054.76time_gap:0
10:20:0254.6time_gap:0
10:38:2354.36time_gap:0
14:46:3654.09time_gap:0
seq: _18_23
10:10:5454.54time_gap:0
10:20:5354.48time_gap:0
10:31:0353.88time_gap:0
------卖出------

sell seq: _12_10_16
10:15:5154.67time_gap:0 id_gap:29
13:48:2853.82time_gap:0
14:11:2953.99time_gap:0
sell seq: _18_14
09:43:1054.65time_gap:0
09:46:3354.8time_gap:0
09:54:4854.89time_gap:0
sell seq: _19_11
10:20:1154.55time_gap:0
11:05:0954.26time_gap:0
14:35:5653.95time_gap:3 id_gap:50
14:48:4253.96time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：66 regularGap 20
seq: _13_14_13_12_15_15_18_13
09:36:4214.85time_gap:0
10:30:2714.6time_gap:0
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：65 regularGap 1000
seq: _26_22_18_32_33
13:25:5721.5time_gap:0
14:28:0121.0time_gap:0 id_gap:963
seq: _21_23_17_11
14:25:1321.0time_gap:0
14:46:1021.17time_gap:3 id_gap:391
------卖出------

sell seq: _47_47
11:20:0322.03time_gap:0 id_gap:82
11:21:3721.9time_gap:0 id_gap:12
13:25:5821.49time_gap:1 id_gap:57
sell seq: _37_37
11:20:5721.9time_gap:0
13:09:4121.8time_gap:0 id_gap:26
13:25:5821.46time_gap:0 id_gap:94
14:35:5221.0time_gap:0 id_gap:112

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：65 regularGap 20
seq: _19_18_15_16
11:26:0726.13time_gap:0
13:33:0826.02time_gap:0
14:10:3726.07time_gap:0 id_gap:12

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：65 regularGap 147.0
seq: _12_20_13
11:15:4037.3time_gap:1 id_gap:72
14:47:0537.73time_gap:0 id_gap:18
seq: _13_16_16
10:05:2837.46time_gap:0 id_gap:44
14:34:3737.48time_gap:0 id_gap:11
seq: _16_13_19
10:37:0237.24time_gap:0
13:37:3737.37time_gap:0 id_gap:146
13:37:4037.37time_gap:0 id_gap:118
seq: _24_16
09:36:5837.63time_gap:0 id_gap:74
09:42:2937.6time_gap:0
11:15:4137.3time_gap:0 id_gap:23
seq: _33_33
10:05:2737.45time_gap:0 id_gap:74
10:16:0337.37time_gap:0
10:16:0337.37time_gap:0 id_gap:19

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：64 regularGap 868.1633824999999
seq: _17_14_14_20_14_19
10:38:1617.1time_gap:0 id_gap:12
11:22:2217.16time_gap:0 id_gap:42
seq: _58_63_46
10:38:1617.09time_gap:0 id_gap:21
13:03:1817.2time_gap:0
seq: _84_16_16
10:01:5317.17time_gap:0 id_gap:26
13:30:4017.05time_gap:0 id_gap:80
------卖出------

sell seq: _17_13_15_55
09:32:3317.13time_gap:0 id_gap:103
13:50:1217.07time_gap:0
sell seq: _20_16_62
10:28:1016.99time_gap:0 id_gap:69
14:54:5617.09time_gap:1 id_gap:831

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：64 regularGap 1000
seq: _12_10_16_15
10:36:0267.36time_gap:0 id_gap:572
13:22:5464.54time_gap:1 id_gap:549
seq: _20_9_9
09:51:4964.81time_gap:0 id_gap:89
11:13:0165.69time_gap:0 id_gap:131
seq: _22_8
09:39:4764.84time_gap:0
10:20:4665.65time_gap:0
14:55:5964.96time_gap:0
seq: _9_24
10:41:3366.6time_gap:0
13:01:0365.3time_gap:0
13:01:0965.25time_gap:0
seq: _19_12
09:30:2164.5time_gap:0 id_gap:708
10:39:4566.81time_gap:0
11:12:4565.37time_gap:0 id_gap:23
seq: _22_11
10:10:5765.59time_gap:0
10:37:2667.09time_gap:0
11:25:0265.51time_gap:0
seq: _9_17
10:32:3066.37time_gap:0
13:11:3565.21time_gap:0
13:22:5364.55time_gap:0
13:44:4064.38time_gap:0
------卖出------

sell seq: _14_11
09:30:3765.22time_gap:0 id_gap:161
10:37:4466.99time_gap:0
13:51:5864.82time_gap:0
14:53:2065.0time_gap:0
sell seq: _8_16
11:11:3265.6time_gap:0
13:33:1064.46time_gap:0
14:36:0964.98time_gap:0
sell seq: _13_12
09:52:3364.6time_gap:0 id_gap:355
10:37:3667.09time_gap:0
11:01:0966.08time_gap:0
sell seq: _24_17
10:13:2065.71time_gap:0 id_gap:20
10:46:2966.01time_gap:0
11:25:0165.51time_gap:0

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：64 regularGap 212.0
seq: _71_22_68_51_46_60_75_26
13:52:055.69time_gap:0 id_gap:51
13:53:395.69time_gap:0 id_gap:35

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：63 regularGap 1000
seq: _11_19_17_13
10:41:5433.91time_gap:0 id_gap:448
14:45:4733.61time_gap:0 id_gap:20
seq: _18_12_15
09:36:4333.99time_gap:0
14:45:4733.6time_gap:0
seq: _20_21_11
10:18:3934.01time_gap:0 id_gap:66
14:32:5833.25time_gap:0 id_gap:85
seq: _27_19
09:32:0133.95time_gap:0
09:44:4333.99time_gap:0
14:27:2833.43time_gap:0 id_gap:85
14:34:0533.35time_gap:0
------卖出------

sell seq: _15_16_16
13:10:5133.6time_gap:0 id_gap:251
14:46:0433.74time_gap:0 id_gap:15
sell seq: _13_21_27
13:00:0533.72time_gap:0 id_gap:169
13:10:5133.6time_gap:0 id_gap:130
sell seq: _13_37
10:13:3933.8time_gap:0 id_gap:39
14:35:4533.42time_gap:0
14:56:3933.4time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：63 regularGap 28.0
seq: _12_12_12_12_12
10:59:5037.97time_gap:0
13:48:3638.0time_gap:0
seq: _12_24_12
09:43:1038.6time_gap:0
14:48:4838.47time_gap:0
seq: _13_14_20
13:01:1838.0time_gap:0
14:32:0838.02time_gap:0 id_gap:18
seq: _26_24
09:40:0338.47time_gap:0
10:11:0338.1time_gap:0
10:17:3238.05time_gap:0 id_gap:21
seq: _32_22
10:05:2738.13time_gap:0
10:05:2738.13time_gap:0
10:32:2437.92time_gap:0
------卖出------

sell seq: _12_18_20
09:30:2139.0time_gap:0
10:15:2638.1time_gap:0
sell seq: _17_15_24
09:39:4738.5time_gap:0 id_gap:20
09:53:2438.5time_gap:0 id_gap:28
sell seq: _18_26
09:32:4139.2time_gap:3 id_gap:20
10:30:4637.82time_gap:0
14:48:1538.45time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：62 regularGap 20
seq: _11_21_20
09:52:5854.64time_gap:0
13:47:0853.92time_gap:0
seq: _11_18
10:13:0454.87time_gap:0
13:30:2153.49time_gap:0
13:40:1453.64time_gap:0
14:41:5854.05time_gap:0
seq: _16_16
10:20:5053.84time_gap:0
10:30:0553.7time_gap:0
14:04:1154.4time_gap:0
14:42:2054.03time_gap:0
seq: _16_22
09:33:0353.88time_gap:0 id_gap:19
11:13:2554.69time_gap:0
14:33:0453.73time_gap:0
------卖出------

sell seq: _28_42_42_42_42
09:31:1154.2time_gap:0
09:31:1154.2time_gap:0
sell seq: _23_18_23_18
09:56:3154.8time_gap:0
09:56:3154.8time_gap:0 id_gap:13
sell seq: _14_16_13
10:46:0954.02time_gap:0 id_gap:17
11:05:0454.72time_gap:0 id_gap:17
sell seq: _41_16_18
09:40:0254.36time_gap:0
14:05:0254.34time_gap:0
sell seq: _11_18
13:01:0954.22time_gap:0
13:30:2153.49time_gap:0
14:33:0353.72time_gap:0
sell seq: _14_42
09:39:5854.36time_gap:0
10:13:5954.65time_gap:0
13:29:5553.5time_gap:0
sell seq: _17_21
09:50:3154.67time_gap:0
11:01:0254.85time_gap:0
14:25:2954.09time_gap:0
sell seq: _26_18
09:33:1554.1time_gap:0
10:12:4454.86time_gap:0
14:25:0153.9time_gap:0
sell seq: _19_13
09:42:5954.18time_gap:0
10:52:1054.38time_gap:0
10:52:2854.35time_gap:0
sell seq: _34_12
................................................................... (total: 29)

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：62 regularGap 373.0
seq: _14_12_14_14
09:32:5832.17time_gap:1 id_gap:315
09:40:2633.0time_gap:0 id_gap:42
seq: _16_16_16
09:30:5132.03time_gap:0 id_gap:96
09:40:3533.13time_gap:0
seq: _18_20_28
09:39:2231.67time_gap:0 id_gap:142
09:43:0233.53time_gap:0 id_gap:183
seq: _38_12
09:40:2032.7time_gap:0 id_gap:112
10:50:2433.77time_gap:0
14:50:0533.1time_gap:0
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：61 regularGap 20
seq: _12_13_15
10:59:1338.8time_gap:0
14:41:2240.08time_gap:0
seq: _18_21
09:34:0139.64time_gap:0 id_gap:13
09:40:5439.0time_gap:0
10:07:0138.74time_gap:0
14:40:4739.84time_gap:0
14:48:4840.46time_gap:0
seq: _28_38
09:57:2038.7time_gap:1 id_gap:13
10:46:0338.59time_gap:0
14:21:4039.04time_gap:0
14:41:2640.22time_gap:0
seq: _68_68
10:27:0238.45time_gap:0
10:27:0238.45time_gap:0
10:32:2538.37time_gap:0
------卖出------

sell seq: _19_11_44
09:41:2839.48time_gap:0
14:30:0739.28time_gap:0 id_gap:11
sell seq: _19_28
13:35:2238.98time_gap:0
14:04:5539.19time_gap:0
14:21:4039.04time_gap:0
sell seq: _26_17
11:09:4438.78time_gap:0 id_gap:20
11:12:0539.08time_gap:0 id_gap:10
14:38:2939.79time_gap:0
14:42:3440.23time_gap:0
sell seq: _32_13
14:36:1739.58time_gap:0
14:38:2939.78time_gap:0
14:40:4739.83time_gap:0
sell seq: _21_23
10:32:2638.4time_gap:0
14:39:5939.93time_gap:0
14:50:0240.49time_gap:0
sell seq: _28_13
14:31:4839.27time_gap:0
14:36:4039.68time_gap:0
14:42:2140.11time_gap:0
14:47:0540.33time_gap:0
sell seq: _12_33
10:41:2138.56time_gap:0
10:44:0338.48time_gap:0
14:48:4840.46time_gap:0
sell seq: _37_32
................................................................... (total: 25)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：61 regularGap 20
seq: _14_23_20_19_14_11
09:32:3316.18time_gap:0
11:08:0316.16time_gap:0
seq: _25_36_21_13_18
09:32:3316.18time_gap:0
10:07:4116.16time_gap:0 id_gap:14
------卖出------

sell seq: _13_36_20_27
09:32:3316.18time_gap:0
09:32:3416.18time_gap:0
sell seq: _18_31_164
10:16:1216.1time_gap:0
10:20:4316.06time_gap:0
sell seq: _31_164
10:04:4016.16time_gap:0 id_gap:20
10:12:4716.12time_gap:1
10:12:5716.11time_gap:0
sell seq: _17_165
10:07:4116.16time_gap:0
10:10:5716.14time_gap:0 id_gap:11
10:13:5116.07time_gap:1
10:18:1216.13time_gap:0 id_gap:15
sell seq: _164_18
10:03:3316.17time_gap:0 id_gap:14
10:14:4216.09time_gap:1
10:15:2716.08time_gap:0 id_gap:14

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：60 regularGap 1000
seq: _13_15_17_20_15_17
09:40:4318.3time_gap:0 id_gap:149
09:41:0618.28time_gap:1 id_gap:257
seq: _19_47_17
09:52:1518.35time_gap:0 id_gap:15
14:30:1918.43time_gap:1 id_gap:212
seq: _98_12_18
10:35:2018.37time_gap:1 id_gap:16
14:30:1818.4time_gap:0 id_gap:46
------卖出------

sell seq: _12_17_13_14_12_14_13_12_11_12_12
09:40:0118.26time_gap:0 id_gap:392
14:31:2018.41time_gap:1 id_gap:13
14:31:5218.4time_gap:1
sell seq: _34_33_18
09:36:0418.27time_gap:0 id_gap:25
13:30:5718.3time_gap:0
sell seq: _68_62
10:32:3018.35time_gap:0 id_gap:265
11:05:1018.35time_gap:0
13:28:0418.3time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：60 regularGap 1000
seq: _17_16_18
11:06:1337.83time_gap:0
13:23:4437.6time_gap:0 id_gap:196
seq: _32_32_32
13:12:0437.73time_gap:0
13:12:0437.73time_gap:0
seq: _16_22_15
09:45:0237.95time_gap:0 id_gap:257
10:07:0137.68time_gap:0 id_gap:68
seq: _17_24
10:14:1837.69time_gap:0 id_gap:20
13:12:0437.72time_gap:0
14:45:0137.76time_gap:0
------卖出------

sell seq: _13_16_11
10:13:3137.62time_gap:0 id_gap:329
10:39:5637.63time_gap:1 id_gap:712
14:03:3737.78time_gap:1 id_gap:260
sell seq: _12_18_15
09:46:0137.98time_gap:0 id_gap:268
14:38:2337.65time_gap:0
sell seq: _23_14_26
10:13:3137.62time_gap:0 id_gap:991
11:17:3137.76time_gap:0
sell seq: _24_15_16
09:34:2837.91time_gap:1 id_gap:137
13:12:0437.72time_gap:0 id_gap:36
sell seq: _24_16
09:32:1937.79time_gap:0 id_gap:167
10:13:3937.6time_gap:0 id_gap:377
10:13:4037.6time_gap:0 id_gap:434
14:46:5537.81time_gap:0
sell seq: _42_14
14:32:2837.45time_gap:0
14:38:2337.65time_gap:0
14:56:1737.71time_gap:0
sell seq: _42_12
09:46:0038.01time_gap:0
09:50:3037.92time_gap:0 id_gap:375
10:00:0137.71time_gap:0
11:14:5337.81time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：59 regularGap 1000
seq: _15_17_12_20
14:54:2743.97time_gap:0 id_gap:184
14:55:0343.96time_gap:0 id_gap:191
seq: _15_17_12
10:52:4844.73time_gap:0 id_gap:10
11:00:4744.0time_gap:0 id_gap:65
14:46:3745.18time_gap:0
seq: _28_33
13:44:0344.49time_gap:0 id_gap:29
13:44:0344.49time_gap:3
14:49:1644.29time_gap:0
------卖出------

sell seq: _18_18_16_18_13_15_26_18_15_12
10:55:1044.0time_gap:1 id_gap:65
10:55:2144.0time_gap:1
sell seq: _16_14_13_11_15_16_13_19
10:54:1744.0time_gap:0 id_gap:289
11:00:4444.0time_gap:0 id_gap:108
sell seq: _12_18_12_13
10:37:4744.0time_gap:0
10:55:1344.0time_gap:0
sell seq: _19_18
09:37:0044.45time_gap:0 id_gap:962
10:13:4243.94time_gap:0
13:20:2144.16time_gap:0
14:32:4843.82time_gap:0
sell seq: _12_23
09:32:2444.25time_gap:0 id_gap:30
10:26:3943.7time_gap:0 id_gap:755
14:04:3444.48time_gap:0
14:54:0143.9time_gap:0
sell seq: _14_66
14:05:2444.43time_gap:0
14:30:5243.84time_gap:0
14:34:4543.89time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：59 regularGap 20
seq: _12_12_12
10:36:5448.2time_gap:0
11:11:3548.28time_gap:0
14:21:5647.94time_gap:0
seq: _21_19
10:07:1149.05time_gap:0
13:38:2047.97time_gap:0
14:18:1648.01time_gap:0
seq: _28_14
09:31:0648.0time_gap:0
14:15:1248.06time_gap:0
14:30:3647.89time_gap:0
seq: _18_18
10:11:4648.69time_gap:0
14:28:1547.89time_gap:0
14:37:4248.0time_gap:0
------卖出------

sell seq: _16_22
09:50:0448.37time_gap:0
10:07:4248.99time_gap:0
10:28:1048.0time_gap:0 id_gap:18
10:28:1647.97time_gap:0
sell seq: _31_19
10:15:2348.68time_gap:0
11:07:3048.43time_gap:0
13:38:4247.97time_gap:0
sell seq: _21_12
10:11:1948.76time_gap:0
10:19:4948.51time_gap:0
10:28:1048.0time_gap:0 id_gap:19
14:34:0847.82time_gap:0
sell seq: _24_22
10:28:1148.0time_gap:0
11:27:2348.11time_gap:0
14:47:2348.31time_gap:0
sell seq: _22_18
10:07:1149.05time_gap:0
10:13:2848.78time_gap:0
14:15:1848.04time_gap:0
sell seq: _29_18
11:22:2248.2time_gap:0 id_gap:16
11:28:1048.1time_gap:0
14:44:5448.27time_gap:0
sell seq: _19_14
10:16:1148.4time_gap:0
11:24:1648.03time_gap:1
14:27:1147.93time_gap:0
sell seq: _11_22
................................................................... (total: 27)

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：59 regularGap 81.0
seq: _13_18_19_17
09:38:5827.66time_gap:0
13:03:4526.97time_gap:0 id_gap:51
seq: _18_23_15
09:31:2627.99time_gap:1
11:00:1327.18time_gap:0
seq: _22_12_29
09:34:0127.31time_gap:1 id_gap:15
13:27:2227.24time_gap:0
seq: _17_32_23
10:03:2626.92time_gap:0 id_gap:13
11:03:0927.22time_gap:0 id_gap:19
------卖出------

sell seq: _21_34_23
09:30:2428.2time_gap:0
14:52:5527.0time_gap:0 id_gap:44
sell seq: _25_27_31
09:41:5227.48time_gap:0 id_gap:35
09:42:4327.36time_gap:0
sell seq: _15_12_32
09:33:1927.33time_gap:0 id_gap:12
09:33:1927.33time_gap:0 id_gap:53
09:59:3427.1time_gap:0 id_gap:34
sell seq: _36_29
09:39:2527.77time_gap:0
10:00:1727.05time_gap:0 id_gap:31
10:03:2026.88time_gap:0 id_gap:70
sell seq: _29_29
09:35:1627.24time_gap:0
09:36:1327.09time_gap:0
09:40:1127.7time_gap:0
10:08:2626.98time_gap:0 id_gap:21
13:27:2627.22time_gap:0 id_gap:28
sell seq: _33_33
09:32:3227.58time_gap:0
09:33:1927.33time_gap:0 id_gap:39
10:13:5426.92time_gap:0 id_gap:32

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：58 regularGap 346.21698000000015
seq: _15_21_33_32
13:08:3515.45time_gap:0 id_gap:37
14:21:1515.28time_gap:0 id_gap:36
seq: _34_34_34
13:08:3415.46time_gap:0 id_gap:136
13:08:3415.46time_gap:0 id_gap:57
seq: _16_21_71
13:08:3815.55time_gap:0 id_gap:27
13:08:3815.56time_gap:0
seq: _84_84_84
13:08:4015.63time_gap:0 id_gap:146
13:08:4015.63time_gap:1 id_gap:78
seq: _129_129_129
13:08:4315.68time_gap:0 id_gap:285
13:08:4315.68time_gap:1 id_gap:68
------卖出------

sell seq: _13_12_13_11_15_15_13_13_13_13_15
10:04:5215.03time_gap:0 id_gap:98
14:21:3915.32time_gap:0
sell seq: _28_12_20_16_19_17_13_19_16
10:28:3014.91time_gap:0 id_gap:206
13:41:4415.26time_gap:1 id_gap:50
sell seq: _16_19_13_11_17_14_13_15
14:21:3415.33time_gap:0 id_gap:73
14:21:3415.33time_gap:0 id_gap:10

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：57 regularGap 20
seq: _21_28_21_25_22_24_26
10:55:0412.79time_gap:0
13:00:1313.1time_gap:0 id_gap:18
seq: _21_96
09:49:3512.76time_gap:0
14:41:3212.98time_gap:0
14:41:3212.98time_gap:0
------卖出------

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：57 regularGap 20
seq: _22_22_22_22_22_22
13:26:1815.29time_gap:0
14:51:0615.74time_gap:0
seq: _33_33_33_33
14:43:2215.82time_gap:0
14:46:3815.78time_gap:0
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：57 regularGap 881.0
seq: _40_36_16_14
09:58:5818.93time_gap:0 id_gap:101
13:40:0618.73time_gap:0 id_gap:343
seq: _28_43_11_17
09:41:5419.13time_gap:1 id_gap:13
09:58:0718.92time_gap:0 id_gap:35
seq: _20_28_41
09:30:2618.6time_gap:0 id_gap:187
09:41:1019.07time_gap:0
------卖出------

sell seq: _15_11_14_14_15_16
13:05:2018.8time_gap:0
13:05:2018.8time_gap:0 id_gap:13
sell seq: _25_50_16_14
09:57:4118.93time_gap:0 id_gap:280
09:57:4118.93time_gap:0 id_gap:18
sell seq: _21_48_54
09:43:0319.05time_gap:0
14:29:2518.76time_gap:0 id_gap:22
sell seq: _12_34_41
10:23:0418.89time_gap:0
13:05:2018.78time_gap:0
sell seq: _78_19_12
11:00:5118.98time_gap:0 id_gap:26
14:48:4218.87time_gap:0 id_gap:45
sell seq: _88_17_11
13:05:2018.8time_gap:1 id_gap:97
13:45:1218.8time_gap:0 id_gap:34

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：56 regularGap 97.0
seq: _17_11_15
09:37:0450.86time_gap:0
10:50:2751.0time_gap:0 id_gap:78
seq: _17_14
09:47:3650.66time_gap:0 id_gap:80
09:52:2950.51time_gap:0
11:11:4151.29time_gap:0
11:14:5951.21time_gap:0
13:25:1950.85time_gap:0
13:28:4750.86time_gap:0
------卖出------

sell seq: _13_15_10_22
10:13:0150.54time_gap:0 id_gap:33
14:41:0251.08time_gap:0 id_gap:95
sell seq: _10_12_17
09:31:5750.81time_gap:0 id_gap:66
10:13:4350.36time_gap:0
sell seq: _12_19
10:03:4950.4time_gap:0
10:33:1150.49time_gap:0
10:34:5750.59time_gap:0
11:11:4151.29time_gap:0
sell seq: _19_16
10:33:3850.54time_gap:0
10:40:3750.58time_gap:0
14:49:0351.04time_gap:0 id_gap:13
sell seq: _18_23
10:09:2550.51time_gap:0
14:28:1550.94time_gap:0
14:38:4450.95time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：56 regularGap 34.0
seq: _13_17_9
09:30:2261.88time_gap:0
10:47:3562.0time_gap:0
seq: _9_9_14
14:07:3161.53time_gap:0 id_gap:27
14:33:3761.22time_gap:0 id_gap:14
seq: _18_9
13:11:4761.95time_gap:0
14:33:5161.24time_gap:0
14:35:4961.3time_gap:0
seq: _13_17
10:47:3562.0time_gap:0 id_gap:26
10:56:0562.35time_gap:0
13:10:5562.0time_gap:0
seq: _26_9
09:33:3462.75time_gap:0
10:30:4761.39time_gap:0
13:29:5161.2time_gap:0 id_gap:21
------卖出------

sell seq: _11_14
10:56:1862.28time_gap:0
11:05:0462.1time_gap:0
11:08:1062.0time_gap:0
13:07:3661.89time_gap:0
13:20:2061.7time_gap:0 id_gap:19
sell seq: _13_19
09:59:0361.01time_gap:0
13:20:2361.7time_gap:0
14:17:3061.33time_gap:0
14:50:3161.6time_gap:0
14:52:4461.48time_gap:0
sell seq: _16_11
09:30:4862.45time_gap:0 id_gap:27
13:02:1961.96time_gap:0
13:12:1561.9time_gap:0
13:20:1861.71time_gap:0
sell seq: _19_9
09:44:4961.66time_gap:0
10:50:4962.24time_gap:0
11:14:5362.01time_gap:0 id_gap:27
11:29:4561.9time_gap:0
13:11:4761.95time_gap:0
sell seq: _9_19
09:38:0761.9time_gap:0
11:08:3962.06time_gap:0
14:33:3761.21time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：56 regularGap 133.0
seq: _13_14_16
09:30:1950.6time_gap:0 id_gap:123
09:30:4151.32time_gap:0
seq: _21_12
09:43:1650.69time_gap:0
10:29:2050.52time_gap:0 id_gap:103
14:33:0250.0time_gap:0
14:33:1050.05time_gap:0 id_gap:25
seq: _72_11
09:43:0750.5time_gap:0
11:20:2051.06time_gap:0
14:32:5849.9time_gap:0
seq: _21_14
10:48:0150.79time_gap:0
11:12:5751.51time_gap:0
11:19:0451.16time_gap:0
seq: _13_23
09:30:4051.29time_gap:1 id_gap:16
09:30:4351.31time_gap:0
14:34:5750.22time_gap:0
14:45:4250.62time_gap:0
seq: _18_12
09:30:5151.76time_gap:0
09:33:0450.66time_gap:0
10:11:3851.2time_gap:0 id_gap:120
11:14:0351.37time_gap:0
------卖出------

sell seq: _11_12_13
13:00:0150.99time_gap:0 id_gap:10
14:34:4550.21time_gap:0
sell seq: _11_17_10
09:43:2250.8time_gap:0 id_gap:24
11:12:0451.22time_gap:0
sell seq: _10_27_13
11:20:3551.1time_gap:0 id_gap:71
11:21:3251.06time_gap:0 id_gap:40
sell seq: _11_16_12
10:12:3951.48time_gap:0 id_gap:45
10:54:0050.96time_gap:0
sell seq: _24_12
09:38:1350.61time_gap:0
09:46:2251.0time_gap:0
10:16:0950.9time_gap:0
sell seq: _28_21
10:49:2450.97time_gap:0
10:51:1750.98time_gap:0
14:47:3750.63time_gap:0
sell seq: _16_16
09:50:0451.28time_gap:0 id_gap:18
11:08:0151.07time_gap:0 id_gap:52
11:08:0151.06time_gap:0 id_gap:50
sell seq: _22_17
11:03:0151.21time_gap:0
11:13:2951.48time_gap:0 id_gap:26
13:01:4250.73time_gap:0
sell seq: _12_23
09:38:0950.61time_gap:0 id_gap:39
09:42:1350.63time_gap:0
09:42:1550.55time_gap:0
sell seq: _23_21
................................................................... (total: 26)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：56 regularGap 20
seq: _12_15_16_18
09:30:1633.65time_gap:0
13:23:4833.25time_gap:0 id_gap:12
seq: _36_19_23
09:30:1733.65time_gap:0
10:02:2633.57time_gap:0 id_gap:12
seq: _27_27
09:30:1733.65time_gap:0
10:58:0433.4time_gap:0
14:34:5433.12time_gap:0
14:34:5433.12time_gap:0
14:51:3533.18time_gap:0
seq: _12_63
09:31:2333.99time_gap:0
10:19:4933.46time_gap:0 id_gap:10
14:48:0233.26time_gap:0
------卖出------

sell seq: _23_18_20
09:46:3033.64time_gap:0
10:57:5433.42time_gap:1
sell seq: _19_11_16
09:31:1134.13time_gap:0
10:15:5133.42time_gap:3
sell seq: _34_14
09:39:4733.69time_gap:0
09:59:0233.48time_gap:0
14:55:4233.11time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：56 regularGap 20
seq: _30_29_39
09:30:0221.25time_gap:0 id_gap:14
09:56:4121.8time_gap:0
seq: _33_33_33
09:33:2222.0time_gap:1
09:33:2322.0time_gap:0
seq: _33_33_19
09:33:2422.0time_gap:0 id_gap:13
09:33:2422.0time_gap:0
seq: _29_43
09:31:1621.5time_gap:0
09:59:0421.85time_gap:0
14:21:4821.2time_gap:0
seq: _93_23
10:11:0121.88time_gap:0
10:36:1821.59time_gap:0
13:34:1121.34time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:56:3921.8time_gap:0
09:56:4121.8time_gap:0 id_gap:16
sell seq: _21_17_34_22
09:55:4421.7time_gap:0
13:15:0321.36time_gap:0
sell seq: _26_16_30_15
09:33:4922.01time_gap:0
09:51:0521.65time_gap:0
sell seq: _19_35_37
09:52:3221.96time_gap:1
13:51:4921.41time_gap:0
sell seq: _38_61_56
10:26:3021.49time_gap:0
13:45:1321.39time_gap:0 id_gap:19

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：56 regularGap 1000
seq: _14_16_16_18
11:17:2934.4time_gap:0 id_gap:342
13:32:5734.27time_gap:0 id_gap:650
seq: _12_18_15_18
14:31:0034.33time_gap:1 id_gap:778
14:40:1634.37time_gap:0 id_gap:26
seq: _13_14_16
09:30:3634.9time_gap:0 id_gap:114
14:30:4934.33time_gap:0 id_gap:38
seq: _28_22
09:31:2534.81time_gap:0
09:34:1534.71time_gap:0
13:59:2434.4time_gap:0 id_gap:49
------卖出------

sell seq: _11_34
09:32:2434.79time_gap:1
09:34:5134.74time_gap:0
14:48:2833.78time_gap:0
sell seq: _18_28
09:37:5734.54time_gap:0
10:59:5934.41time_gap:0 id_gap:63
13:00:0534.35time_gap:1 id_gap:45

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：55 regularGap 1000
seq: _15_26_27_24_13_18_14
09:44:1114.05time_gap:0 id_gap:15
09:44:1114.05time_gap:0

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
score：54 regularGap 43.0
seq: _96_33_22
10:21:1511.72time_gap:0 id_gap:19
10:21:2711.72time_gap:0 id_gap:24
seq: _84_17_89
10:21:1611.72time_gap:0 id_gap:10
10:23:3811.72time_gap:0 id_gap:35
seq: _20_24_122
10:21:1611.72time_gap:0
10:24:0111.72time_gap:0 id_gap:37
seq: _53_58_68
09:35:2311.46time_gap:0 id_gap:29
09:35:4411.6time_gap:0 id_gap:37
------卖出------

sell seq: _21_14_13_17_12_17_21_17_14_16_19
09:38:5910.85time_gap:0
09:42:5510.99time_gap:1 id_gap:10
sell seq: _15_19_352
10:23:2711.72time_gap:0 id_gap:30
10:23:3711.72time_gap:0 id_gap:34
sell seq: _497_319_244
09:34:1411.3time_gap:1 id_gap:36
09:34:2411.05time_gap:0 id_gap:34

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：53 regularGap 1000
seq: _23_13_23_12_11_23
11:02:3925.07time_gap:0 id_gap:63
11:02:4025.1time_gap:0 id_gap:39
seq: _38_61_25
14:51:1624.87time_gap:1 id_gap:396
14:54:3624.82time_gap:1 id_gap:101
------卖出------

sell seq: _18_14_20_12_17_16_15
11:28:3525.0time_gap:0 id_gap:24
13:16:5625.01time_gap:1 id_gap:64
sell seq: _14_14_11_11_13_21
09:35:0825.16time_gap:1
13:13:3824.87time_gap:1 id_gap:112
sell seq: _12_30_18_20
09:39:2824.96time_gap:0 id_gap:248
11:05:2125.41time_gap:0
sell seq: _17_38_17
10:14:1125.08time_gap:0 id_gap:13
10:46:1324.74time_gap:0 id_gap:582
sell seq: _19_24_31
09:30:2924.78time_gap:0 id_gap:235
10:28:3124.7time_gap:0 id_gap:311
sell seq: _19_29_15
10:45:3724.77time_gap:0 id_gap:41
11:05:1925.42time_gap:0 id_gap:464
sell seq: _20_17_43
10:27:2124.76time_gap:0 id_gap:14
11:05:3025.36time_gap:1 id_gap:630
sell seq: _12_18_36
09:37:5624.91time_gap:1 id_gap:679
11:15:0925.1time_gap:0 id_gap:44

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：52 regularGap 1000
seq: _12_12_12_12
09:30:2641.32time_gap:0 id_gap:254
09:30:2641.32time_gap:0 id_gap:172
seq: _26_11_21
10:54:2541.28time_gap:0 id_gap:30
14:55:0941.15time_gap:0 id_gap:931
seq: _46_13
09:30:1641.06time_gap:0
10:54:2541.28time_gap:0 id_gap:18
14:48:1841.25time_gap:0
------卖出------

sell seq: _12_13_12
10:49:0041.41time_gap:0 id_gap:26
14:49:0841.19time_gap:0 id_gap:108
sell seq: _11_15_26
13:25:5041.05time_gap:0 id_gap:128
13:32:0540.9time_gap:0 id_gap:25
sell seq: _23_15_13
09:30:2641.32time_gap:0 id_gap:22
13:30:0140.9time_gap:0 id_gap:591
sell seq: _25_16_12
13:30:2040.9time_gap:0 id_gap:354
13:30:5840.9time_gap:0 id_gap:174
13:31:4340.9time_gap:0 id_gap:76
sell seq: _12_28
09:30:2641.32time_gap:0
09:37:0941.43time_gap:0 id_gap:15
09:58:0540.92time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：52 regularGap 135.0
seq: _18_12_43
09:44:5327.4time_gap:0 id_gap:118
10:01:5428.72time_gap:3 id_gap:75
seq: _11_15_28
10:06:0229.12time_gap:0 id_gap:90
13:41:4728.4time_gap:0
seq: _47_42
09:30:2026.98time_gap:0 id_gap:117
13:46:0528.55time_gap:0 id_gap:36
13:49:0328.65time_gap:0 id_gap:32
seq: _44_42
09:32:1227.06time_gap:0
09:50:3027.82time_gap:0 id_gap:110
11:14:4928.93time_gap:0
seq: _53_52
09:31:1127.15time_gap:0
13:08:0728.63time_gap:0
13:15:0828.44time_gap:0 id_gap:94
seq: _28_27
09:45:0827.53time_gap:0
10:15:4429.28time_gap:0
10:17:0229.26time_gap:0
------卖出------

sell seq: _14_28_17
09:41:0127.63time_gap:1 id_gap:28
09:49:0227.77time_gap:0 id_gap:25
sell seq: _22_24_28
10:01:2128.72time_gap:0 id_gap:111
10:01:2128.71time_gap:0 id_gap:123
sell seq: _51_22
09:50:4527.87time_gap:0 id_gap:14
09:58:1227.89time_gap:0
10:06:0828.99time_gap:0
sell seq: _31_32
09:36:4127.77time_gap:0
09:36:4127.77time_gap:0
10:03:5728.79time_gap:0 id_gap:13

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：52 regularGap 226.0
seq: _11_15_29_15_18
10:05:3619.1time_gap:1
11:07:1418.99time_gap:0 id_gap:33
seq: _14_44_21
09:43:4819.04time_gap:0 id_gap:177
10:17:1719.06time_gap:0
seq: _56_56
09:34:2719.09time_gap:0
09:41:0819.23time_gap:0 id_gap:48
14:51:1518.92time_gap:3
------卖出------

sell seq: _15_16_47_31_16
09:37:3419.1time_gap:0 id_gap:111
10:13:3119.02time_gap:0
10:28:2718.89time_gap:0
sell seq: _23_21_25_17
09:31:0619.12time_gap:0 id_gap:11
09:31:0619.12time_gap:0 id_gap:10
sell seq: _16_24_30_13
09:58:0819.05time_gap:0 id_gap:71
11:28:1418.98time_gap:1 id_gap:47

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
score：52 regularGap 20
seq: _70_32_26
09:31:2512.88time_gap:0
09:45:5912.97time_gap:0 id_gap:17
seq: _48_48_48
10:35:1312.91time_gap:0
10:35:1312.91time_gap:0
seq: _31_37_49
10:23:2612.95time_gap:0
10:48:0912.92time_gap:0 id_gap:20
seq: _26_31_69
09:47:1212.96time_gap:0 id_gap:11
09:53:0212.97time_gap:0
seq: _32_36_81
11:11:1613.01time_gap:0 id_gap:12
14:03:3913.0time_gap:0
seq: _82_38
10:10:2912.96time_gap:0
10:51:3012.93time_gap:0 id_gap:10
14:01:5813.0time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：52 regularGap 132.0
seq: _19_21_21
10:10:3247.39time_gap:0
10:17:1747.4time_gap:0 id_gap:11
seq: _17_27_12
13:25:4347.19time_gap:0
14:34:5247.35time_gap:0 id_gap:121
seq: _22_12
13:23:4447.3time_gap:0
13:41:1747.43time_gap:0
14:52:1247.57time_gap:0
seq: _16_19
09:34:0747.8time_gap:0 id_gap:74
09:42:2347.27time_gap:0
09:55:2347.24time_gap:0
10:56:0447.44time_gap:0
14:51:1647.62time_gap:0
seq: _19_13
11:20:0547.25time_gap:0
14:34:0347.33time_gap:0 id_gap:15
14:48:5647.67time_gap:0
------卖出------

sell seq: _17_17
10:28:0947.09time_gap:0
10:49:2747.37time_gap:0
11:26:0047.42time_gap:0
11:29:3247.7time_gap:0
14:51:1647.62time_gap:0
sell seq: _18_14
11:20:0547.25time_gap:0
14:45:5047.65time_gap:0
14:48:5647.67time_gap:0
sell seq: _21_11
13:41:1747.43time_gap:0
14:48:3147.68time_gap:0
14:52:1247.57time_gap:0
sell seq: _22_26
13:22:3847.28time_gap:0
14:56:3947.61time_gap:0
14:56:3947.61time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：52 regularGap 40.0
seq: _14_33_33
09:47:4430.43time_gap:1 id_gap:11
10:58:5231.03time_gap:0
13:14:0630.95time_gap:0 id_gap:21
seq: _33_33_29
09:58:1630.5time_gap:0 id_gap:38
13:14:0630.95time_gap:0 id_gap:23
seq: _29_69
10:04:1330.69time_gap:0
13:14:0630.96time_gap:0
13:14:0630.95time_gap:0
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：52 regularGap 20
seq: _14_14_14
11:01:1037.96time_gap:0
13:55:5739.09time_gap:0
seq: _12_32
09:59:0437.71time_gap:0 id_gap:20
10:51:2437.59time_gap:0
13:10:5538.47time_gap:0
14:47:4038.93time_gap:0
14:55:0538.8time_gap:0
seq: _31_13
11:29:2937.91time_gap:0
14:00:5939.1time_gap:0
14:22:3838.52time_gap:0
seq: _27_19
11:11:2637.84time_gap:0
13:16:2338.4time_gap:0
13:48:4839.75time_gap:0
seq: _28_13
09:42:0238.09time_gap:0
13:41:3838.68time_gap:0 id_gap:20
14:09:4538.89time_gap:0
------卖出------

sell seq: _24_22_12
10:19:0737.58time_gap:0
13:55:0239.0time_gap:1 id_gap:13
sell seq: _13_36
09:49:5438.0time_gap:1 id_gap:13
13:39:3138.5time_gap:0
13:49:1039.59time_gap:0
sell seq: _18_28
10:32:3637.14time_gap:0
13:16:2338.4time_gap:0
13:39:3138.48time_gap:0
sell seq: _29_17
09:33:5038.53time_gap:0
10:02:4138.02time_gap:0
10:23:0737.21time_gap:0 id_gap:13
13:59:3639.07time_gap:0
sell seq: _27_13
10:22:5437.25time_gap:0
11:07:0138.01time_gap:0
14:00:1939.12time_gap:0
14:34:5138.66time_gap:0
14:56:2238.83time_gap:0
sell seq: _24_22
10:12:4037.47time_gap:0
10:54:4137.7time_gap:0
14:37:3639.03time_gap:0
sell seq: _33_13
10:54:2337.7time_gap:1
13:00:3438.75time_gap:0
13:12:1438.43time_gap:0
sell seq: _16_26
................................................................... (total: 31)

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
score：52 regularGap 1000
seq: _127_14_13_14_15_13
10:13:338.41time_gap:0 id_gap:12
13:00:218.55time_gap:0
seq: _15_259_13_13
13:00:218.55time_gap:0 id_gap:220
13:00:218.55time_gap:0 id_gap:43

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：51 regularGap 176.0
seq: _12_23_11
09:55:0436.45time_gap:0
14:28:3636.16time_gap:0 id_gap:113
seq: _18_17_22
09:56:2436.19time_gap:0
13:40:0436.02time_gap:0
seq: _13_16_14
10:41:5636.12time_gap:0 id_gap:78
13:36:5635.94time_gap:0
seq: _17_16_14
11:27:1436.17time_gap:0
13:39:5236.01time_gap:0
seq: _18_16_16
10:58:4136.04time_gap:0
13:36:3635.98time_gap:0 id_gap:159
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：51 regularGap 20
seq: _14_26_20_20
09:31:0219.66time_gap:0
09:37:0820.19time_gap:1
seq: _34_11_38
09:48:4119.9time_gap:0
10:23:1320.21time_gap:0 id_gap:11
seq: _25_32_19
10:11:1820.48time_gap:0
11:02:4720.97time_gap:0 id_gap:19
------卖出------

sell seq: _27_13_19_19
09:32:4819.94time_gap:1
10:03:4620.19time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：51 regularGap 232.0
seq: _18_12_20
10:01:4443.92time_gap:0 id_gap:216
10:32:2543.28time_gap:0
seq: _22_15_22
10:07:3443.7time_gap:0
14:36:4642.74time_gap:0
seq: _17_12_12
10:14:0143.3time_gap:0 id_gap:77
10:41:0243.37time_gap:0 id_gap:62
seq: _16_19
10:53:0043.62time_gap:0
14:45:4842.83time_gap:0
14:53:1742.93time_gap:0
seq: _28_16
10:14:0143.3time_gap:0 id_gap:89
13:19:4743.08time_gap:0
14:38:2442.65time_gap:0
seq: _11_33
14:02:0042.95time_gap:0
14:33:1742.66time_gap:0
14:53:1142.81time_gap:0
------卖出------

sell seq: _12_26_13
10:18:2043.6time_gap:0 id_gap:30
14:49:4242.91time_gap:0 id_gap:84
sell seq: _14_15_13
10:56:3943.6time_gap:0
14:03:3742.97time_gap:0 id_gap:32
14:29:5142.83time_gap:1 id_gap:120
14:41:4042.73time_gap:0 id_gap:12
sell seq: _24_16_12
14:36:0342.7time_gap:1 id_gap:84
14:40:0242.7time_gap:0 id_gap:60
sell seq: _19_28
09:49:4044.07time_gap:0
10:18:2143.6time_gap:0
14:09:2042.85time_gap:0 id_gap:63
sell seq: _24_11
09:56:3543.91time_gap:0
14:01:0142.94time_gap:0 id_gap:86
14:41:4042.96time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：50 regularGap 20
seq: _18_14_15_19
10:46:3828.81time_gap:0
10:56:1129.6time_gap:0 id_gap:16
seq: _12_19_22
10:49:4429.0time_gap:0
11:00:5829.6time_gap:0 id_gap:20
seq: _16_46
10:46:1628.7time_gap:0
10:50:1729.05time_gap:0
13:17:4730.44time_gap:0
seq: _38_19
10:55:1129.52time_gap:0
11:07:0830.64time_gap:0
14:45:4730.28time_gap:0 id_gap:15
------卖出------

sell seq: _13_12_32
11:14:3731.48time_gap:0 id_gap:11
13:07:0130.59time_gap:0 id_gap:12
sell seq: _12_14_28
11:04:5030.6time_gap:0
11:13:4830.98time_gap:0 id_gap:17

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：50 regularGap 241.0
seq: _19_23_20_20
09:30:2319.77time_gap:0 id_gap:28
10:23:4619.43time_gap:0
seq: _14_69_12
10:06:1919.39time_gap:0
10:16:0219.45time_gap:0 id_gap:91
seq: _64_44_34
10:30:0919.4time_gap:0
14:31:1819.3time_gap:0
seq: _94_14
10:14:0019.45time_gap:0 id_gap:48
10:44:0419.41time_gap:0 id_gap:55
10:44:0419.41time_gap:1
seq: _48_48
10:04:0019.36time_gap:0 id_gap:28
10:04:0019.36time_gap:0 id_gap:33
14:44:1919.35time_gap:0 id_gap:152
14:56:1919.36time_gap:0 id_gap:66
------卖出------

sell seq: _141_12_28_18
10:23:4619.43time_gap:0 id_gap:165
10:41:4619.4time_gap:0 id_gap:231
sell seq: _12_14_96_14
10:17:1119.43time_gap:0 id_gap:149
10:25:1119.41time_gap:0 id_gap:161
10:49:1119.41time_gap:0 id_gap:143
sell seq: _28_142_12
10:29:4619.39time_gap:0 id_gap:203
10:38:4619.4time_gap:0 id_gap:221
10:47:4619.42time_gap:0 id_gap:153
10:56:4619.42time_gap:0 id_gap:55
10:59:4619.44time_gap:0 id_gap:101
sell seq: _141_12_28
10:35:4619.43time_gap:0 id_gap:49
10:44:4619.39time_gap:0 id_gap:60
10:53:4619.42time_gap:0 id_gap:62
sell seq: _19_59_12
09:50:3819.5time_gap:0 id_gap:44
09:55:1019.51time_gap:0
sell seq: _41_38
09:30:4919.67time_gap:0
09:41:2219.64time_gap:0 id_gap:203
09:43:4219.63time_gap:0 id_gap:12
sell seq: _97_13
09:41:1119.64time_gap:0
09:50:3719.5time_gap:0 id_gap:10
10:09:1119.4time_gap:0 id_gap:231
10:29:1119.4time_gap:0 id_gap:138
10:37:1119.41time_gap:0 id_gap:144

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：49 regularGap 1000
seq: _36_36_36_36_36_37_13
09:46:548.75time_gap:0 id_gap:129
09:46:548.75time_gap:0 id_gap:171

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：49 regularGap 137.0
seq: _14_15_11
09:32:0545.1time_gap:1 id_gap:57
10:58:0946.52time_gap:0 id_gap:48
seq: _11_24
10:46:0746.38time_gap:0
10:55:2246.97time_gap:0
11:14:2346.56time_gap:0
14:37:5345.58time_gap:0
seq: _28_12
09:31:0645.17time_gap:0
14:37:5145.6time_gap:0
14:46:4045.81time_gap:0
seq: _22_12
09:33:0246.45time_gap:0 id_gap:27
09:58:1345.54time_gap:0 id_gap:19
14:45:3145.85time_gap:0
seq: _36_17
09:34:3446.03time_gap:0
09:38:3945.84time_gap:0
09:46:2846.03time_gap:0
------卖出------

sell seq: _13_18_11
09:32:3445.67time_gap:0 id_gap:10
10:56:2147.0time_gap:0 id_gap:28
sell seq: _18_17
11:09:2446.88time_gap:0
13:08:1445.48time_gap:0
14:38:0045.54time_gap:0
14:38:4145.52time_gap:0
14:56:0445.67time_gap:0
sell seq: _32_22
09:39:0345.6time_gap:0 id_gap:30
09:39:0345.6time_gap:1 id_gap:65
13:00:0646.12time_gap:0
14:44:3645.76time_gap:0
sell seq: _14_32
10:31:0045.49time_gap:0
13:50:5046.08time_gap:0
14:08:0846.02time_gap:0
sell seq: _18_23
10:52:1546.5time_gap:0
10:53:4546.86time_gap:0
14:51:4645.86time_gap:0
sell seq: _12_28
09:45:4546.5time_gap:0 id_gap:105
10:46:1446.31time_gap:0
10:51:3546.49time_gap:0
11:14:2446.64time_gap:0
sell seq: _11_23
................................................................... (total: 27)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：49 regularGap 1000
seq: _18_20_13
09:47:4138.61time_gap:0 id_gap:122
11:00:0239.22time_gap:0
14:51:0038.79time_gap:0 id_gap:479
seq: _13_18_17
10:53:5039.16time_gap:0 id_gap:29
13:06:3638.94time_gap:0 id_gap:17
seq: _27_18
10:40:2738.66time_gap:0
10:47:0038.88time_gap:0 id_gap:48
11:10:4039.21time_gap:0 id_gap:28
------卖出------

sell seq: _11_13_20
10:52:2839.0time_gap:1 id_gap:48
14:42:0638.85time_gap:0 id_gap:17
sell seq: _11_37
09:31:4338.83time_gap:0 id_gap:44
10:30:1638.5time_gap:0
14:03:1638.93time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：49 regularGap 1000
seq: _275_17_102_94_212
13:31:4928.25time_gap:0 id_gap:81
13:34:4928.2time_gap:0 id_gap:87
seq: _97_260_16
13:06:5228.05time_gap:0 id_gap:45
13:17:2628.06time_gap:1
seq: _73_13
13:45:5028.25time_gap:0 id_gap:92
13:50:3828.25time_gap:0 id_gap:41
14:53:2828.37time_gap:0
------卖出------

sell seq: _15_25_21_17
09:41:1628.6time_gap:0 id_gap:19
10:07:2628.3time_gap:0
sell seq: _33_14_12
10:07:2028.3time_gap:0
14:15:3928.5time_gap:0
sell seq: _14_11_60
13:31:4928.25time_gap:0
14:49:0128.43time_gap:0 id_gap:904
sell seq: _18_19_18
10:24:0127.83time_gap:0
14:09:5028.33time_gap:0
sell seq: _24_17_14
09:58:0328.08time_gap:0 id_gap:39
13:57:0428.22time_gap:0
sell seq: _28_28
10:07:5828.11time_gap:0 id_gap:663
10:46:0227.92time_gap:0 id_gap:169
13:06:5228.01time_gap:1
14:22:3128.5time_gap:0 id_gap:68
sell seq: _22_33
10:15:4628.01time_gap:0
13:50:3828.24time_gap:0 id_gap:106
14:22:3228.5time_gap:0 id_gap:14
sell seq: _36_36
10:07:2628.29time_gap:0
10:07:2628.28time_gap:0 id_gap:34
13:50:3828.25time_gap:0 id_gap:34
sell seq: _58_12
10:08:1328.16time_gap:0
10:26:3027.87time_gap:0
13:04:3327.91time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：49 regularGap 27.0
seq: _189_19_21_19_21_22_20
10:14:085.66time_gap:0 id_gap:20
10:14:095.7time_gap:0 id_gap:16

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：49 regularGap 1000
seq: _18_22_21_13_20_19_23
13:15:5711.41time_gap:0
13:36:4111.4time_gap:0 id_gap:24
------卖出------

sell seq: _63_54_35_27_143_292
13:59:4811.4time_gap:0 id_gap:343
14:04:4111.4time_gap:1 id_gap:384
sell seq: _75_28_70_203
14:07:3011.41time_gap:0
14:08:0811.42time_gap:0
sell seq: _118_68_62_54
13:15:5611.4time_gap:1 id_gap:575
13:17:5911.4time_gap:0 id_gap:580
13:40:0711.4time_gap:0 id_gap:80
sell seq: _63_54_28_35
13:55:5111.4time_gap:0 id_gap:55
14:04:4911.4time_gap:0 id_gap:127
sell seq: _128_223
13:14:3411.4time_gap:0 id_gap:29
13:19:4611.4time_gap:0 id_gap:64
13:36:4111.4time_gap:1 id_gap:27
sell seq: _115_66
13:55:5111.4time_gap:0 id_gap:63
14:04:4211.4time_gap:0 id_gap:234
14:04:5011.4time_gap:0 id_gap:27

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：48 regularGap 997.0
seq: _15_14_14
09:34:1339.99time_gap:0 id_gap:390
10:29:1138.67time_gap:0 id_gap:10
seq: _12_19_11
09:35:3440.2time_gap:0
09:54:1439.7time_gap:0 id_gap:155
seq: _23_22_15
09:31:0439.12time_gap:0 id_gap:51
14:45:4538.8time_gap:0 id_gap:63
seq: _27_21
11:19:1939.25time_gap:0 id_gap:19
13:44:2339.11time_gap:1 id_gap:816
14:28:1938.81time_gap:1 id_gap:461
14:53:4938.51time_gap:0 id_gap:612
------卖出------

sell seq: _19_14_11
10:35:1139.0time_gap:0 id_gap:722
11:06:4739.48time_gap:0 id_gap:63
sell seq: _15_13_16
09:35:2439.4time_gap:0 id_gap:132
14:56:4538.6time_gap:0 id_gap:625
sell seq: _32_18
09:35:4640.0time_gap:0
10:08:0339.35time_gap:0
14:51:5038.67time_gap:0
sell seq: _18_29
09:30:0139.77time_gap:0
09:31:1239.12time_gap:0 id_gap:15
13:44:3339.13time_gap:0
14:54:3138.58time_gap:0
sell seq: _39_18
09:33:4939.66time_gap:0
11:12:0339.4time_gap:0
13:13:4439.1time_gap:0
sell seq: _32_13
09:34:4040.48time_gap:3
14:00:2538.87time_gap:0
14:50:1538.86time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：47 regularGap 20
seq: _19_20_20_22_27
10:33:1920.92time_gap:0 id_gap:19
13:12:3620.5time_gap:0 id_gap:13
seq: _41_19_21
09:31:0521.2time_gap:1
09:31:2121.16time_gap:0
seq: _42_47_26
10:01:1020.86time_gap:0 id_gap:15
10:03:2820.85time_gap:0 id_gap:15
------卖出------

sell seq: _15_17_11_17_13
14:51:3620.85time_gap:0
14:51:4220.85time_gap:0
sell seq: _22_12_53
09:40:0220.5time_gap:0
10:10:2220.8time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：47 regularGap 424.0
seq: _14_18_18
09:35:5532.86time_gap:0
09:38:3432.81time_gap:0
seq: _16_24_22
09:35:5532.86time_gap:0
13:58:4331.97time_gap:0
seq: _19_15_27
09:44:0132.7time_gap:0 id_gap:69
09:59:3532.35time_gap:0 id_gap:206
seq: _39_17
09:34:2633.12time_gap:1
09:36:0133.0time_gap:0 id_gap:190
14:28:1032.17time_gap:0
seq: _28_21
09:48:1732.52time_gap:3 id_gap:232
10:18:0532.69time_gap:0
13:40:1331.96time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：46 regularGap 829.1674400000002
seq: _19_53_17_15
09:37:0315.2time_gap:0 id_gap:31
10:17:1715.12time_gap:0 id_gap:11
seq: _14_20_67
09:37:0315.2time_gap:0 id_gap:29
10:16:4415.11time_gap:0 id_gap:548
seq: _46_14_78
10:36:5015.17time_gap:0 id_gap:45
10:59:0715.22time_gap:0 id_gap:157
------卖出------

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：45 regularGap 1000
seq: _48_16_24_11
10:23:0715.5time_gap:0 id_gap:371
10:23:4815.46time_gap:0 id_gap:107
seq: _97_32_23_48
10:23:5115.45time_gap:0 id_gap:218
10:25:0415.44time_gap:0 id_gap:167
seq: _14_14_81
10:22:5515.48time_gap:0
13:08:5015.65time_gap:0 id_gap:115
------卖出------

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：44 regularGap 1000
seq: _16_16_16_14
09:34:0231.81time_gap:0 id_gap:116
09:51:5531.95time_gap:0 id_gap:31
seq: _22_27
10:41:5431.82time_gap:0
10:49:2331.77time_gap:0
10:53:3931.67time_gap:0
seq: _18_63
09:59:0431.76time_gap:0 id_gap:30
11:14:3831.56time_gap:0
14:47:5431.65time_gap:0
------卖出------

sell seq: _11_36_11_20
10:13:3131.8time_gap:0 id_gap:413
13:00:0531.55time_gap:0 id_gap:668
sell seq: _16_13_20_21
10:46:1731.81time_gap:0
10:51:4731.7time_gap:0 id_gap:164
sell seq: _11_11_17_20
10:13:4131.75time_gap:0 id_gap:247
10:49:3231.75time_gap:0 id_gap:148
sell seq: _16_20_14_17
10:13:3131.78time_gap:0 id_gap:964
11:06:0431.6time_gap:0 id_gap:340
sell seq: _21_11_17
09:30:0931.93time_gap:0 id_gap:216
09:43:0531.78time_gap:0 id_gap:13
10:47:0231.77time_gap:0 id_gap:295
10:48:1731.76time_gap:0 id_gap:340
10:51:0231.71time_gap:0 id_gap:302
10:53:3331.67time_gap:0 id_gap:237
10:54:3331.71time_gap:0 id_gap:149
10:58:0331.6time_gap:0 id_gap:217
10:59:0331.62time_gap:1 id_gap:620
11:01:1931.63time_gap:0 id_gap:314
11:02:1931.66time_gap:0 id_gap:372
11:03:3431.63time_gap:0 id_gap:284
11:06:1931.6time_gap:0 id_gap:544
sell seq: _16_13_20
................................................................... (total: 80)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：44 regularGap 31.0
seq: _24_14_12_21
09:38:3422.42time_gap:0
11:21:0723.23time_gap:0 id_gap:18
seq: _24_13_38
09:30:2822.15time_gap:0
10:07:0422.8time_gap:0
seq: _24_26_29
09:34:5522.38time_gap:0 id_gap:14
10:29:3322.95time_gap:0
seq: _13_36_27
10:07:0422.8time_gap:0
13:06:0723.08time_gap:0 id_gap:10
------卖出------

sell seq: _14_28_13_27
10:07:2222.95time_gap:0 id_gap:19
11:13:2523.39time_gap:0
sell seq: _23_14_22_12
10:10:4023.07time_gap:1 id_gap:11
10:12:2223.18time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：43 regularGap 1000
seq: _12_12_16
10:26:1749.6time_gap:0 id_gap:65
10:45:2849.93time_gap:0 id_gap:869
seq: _13_14_13
10:50:0650.33time_gap:0 id_gap:154
10:50:0650.36time_gap:0
seq: _22_17
09:48:5449.0time_gap:0 id_gap:47
11:16:0651.01time_gap:0
14:23:3652.19time_gap:0
seq: _17_16
10:03:5249.29time_gap:0
10:58:5050.87time_gap:0
11:21:2352.0time_gap:0 id_gap:50
seq: _12_18
10:59:5551.08time_gap:0 id_gap:79
13:02:1651.77time_gap:0 id_gap:466
14:55:2952.26time_gap:0
seq: _22_23
13:41:3753.37time_gap:0
13:52:2953.46time_gap:0
14:04:3552.61time_gap:0
------卖出------

sell seq: _17_17_20
10:48:0650.0time_gap:0
11:04:0251.97time_gap:0
sell seq: _19_10_18
13:56:2553.0time_gap:0 id_gap:386
13:58:5652.8time_gap:0 id_gap:196

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：43 regularGap 57.0
seq: _18_11_13
09:34:5954.4time_gap:0
14:34:0053.99time_gap:0
14:53:3854.05time_gap:0
seq: _14_21
09:35:1154.37time_gap:0
10:09:2353.4time_gap:0
13:18:0653.83time_gap:0
------卖出------

sell seq: _11_23
09:35:1354.3time_gap:0
09:35:3054.18time_gap:0
11:01:4753.65time_gap:0
11:24:3953.48time_gap:0 id_gap:10
sell seq: _12_19
09:33:2554.38time_gap:0
09:34:5954.4time_gap:0
10:13:0553.48time_gap:0
13:57:0553.98time_gap:0
sell seq: _12_16
10:29:1253.62time_gap:0
13:10:1453.58time_gap:0
14:33:1553.93time_gap:0
sell seq: _19_17
11:01:2053.65time_gap:0 id_gap:56
13:12:2753.72time_gap:0
14:31:5253.9time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：43 regularGap 212.60000000000014
seq: _13_20_13
09:31:2643.5time_gap:0
09:32:0243.75time_gap:0 id_gap:13
11:27:0242.86time_gap:0 id_gap:51
seq: _15_21_16
09:33:1843.99time_gap:0
09:42:5443.41time_gap:1
------卖出------

sell seq: _27_14
09:32:3143.87time_gap:0
13:41:0342.7time_gap:0
14:46:3243.0time_gap:0
sell seq: _18_28
09:33:3644.1time_gap:0
09:43:0243.4time_gap:0
10:57:2142.82time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：42 regularGap 153.3349049999997
seq: _37_37_12_12_25
11:12:4713.06time_gap:0
13:23:2012.92time_gap:0
seq: _32_46_48
09:31:0113.08time_gap:0
09:59:0513.08time_gap:3
seq: _38_99
09:30:3613.12time_gap:0 id_gap:33
10:01:5213.12time_gap:0 id_gap:116
10:13:1413.1time_gap:0 id_gap:58
------卖出------

sell seq: _88_15_12_11_11
10:13:4013.07time_gap:0 id_gap:130
10:19:0913.1time_gap:0 id_gap:148

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：42 regularGap 20
seq: _21_24_37_19
09:35:5526.9time_gap:0
13:00:2027.0time_gap:0 id_gap:12
seq: _66_12_16
10:43:1326.91time_gap:0
13:32:1726.75time_gap:0
seq: _58_33
09:36:0426.91time_gap:0 id_gap:15
13:06:0626.85time_gap:0
13:13:0526.88time_gap:0
seq: _22_43
09:33:0127.1time_gap:0
09:33:0227.16time_gap:0
09:35:5626.97time_gap:0
------卖出------

sell seq: _21_24_19
09:31:2226.87time_gap:0
09:40:2427.01time_gap:0
09:44:1026.91time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：42 regularGap 27.0
seq: _12_12_12_12
13:33:0346.42time_gap:0
13:39:4446.35time_gap:0
seq: _16_22
09:30:2447.0time_gap:0
10:41:5747.0time_gap:0
11:06:5847.19time_gap:0
------卖出------

sell seq: _22_13
09:54:0547.01time_gap:0
09:54:0647.0time_gap:0
13:29:2946.42time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：42 regularGap 20
seq: _31_81_39_82_78_52
09:31:247.31time_gap:0 id_gap:12
09:31:247.31time_gap:0 id_gap:12
------卖出------

sell seq: _27_20_25_30_21_22_26_14_17_17_20
10:22:127.31time_gap:0
10:23:047.3time_gap:0
sell seq: _28_140_81_89
10:46:287.35time_gap:0
13:38:167.32time_gap:0
sell seq: _87_87_101
09:40:297.37time_gap:0 id_gap:11
09:41:027.37time_gap:0 id_gap:10

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
score：42 regularGap 1000
seq: _30_31_34
10:20:1722.8time_gap:0
14:08:0923.28time_gap:0 id_gap:61
seq: _46_62_361
10:19:4622.93time_gap:1 id_gap:35
10:31:0523.0time_gap:0 id_gap:20
seq: _42_45_11
10:32:4523.2time_gap:0 id_gap:160
10:32:4723.25time_gap:0 id_gap:134
------卖出------

sell seq: _13_15_11_17_14
10:22:1423.7time_gap:0 id_gap:349
13:00:0823.05time_gap:0 id_gap:804
13:12:1023.02time_gap:1 id_gap:880

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：41 regularGap 1000
seq: _12_14_13
09:32:4141.81time_gap:0
11:01:3241.49time_gap:0
seq: _20_19_24
09:32:4141.81time_gap:0 id_gap:70
13:30:4040.98time_gap:0 id_gap:60
seq: _26_19
11:01:3241.51time_gap:0
13:35:4841.09time_gap:0
14:51:0941.34time_gap:0
------卖出------

sell seq: _12_27
13:43:2641.26time_gap:0 id_gap:24
14:04:0241.34time_gap:0
14:56:4441.19time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：41 regularGap 36.0
seq: _84_41_28_137
10:12:035.74time_gap:0 id_gap:15
14:03:305.74time_gap:0 id_gap:11
seq: _300_18_19_19
13:10:535.72time_gap:0 id_gap:17
13:14:545.71time_gap:0 id_gap:15
seq: _76_104_132
09:57:485.74time_gap:0
14:45:435.71time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：41 regularGap 1000
seq: _17_17_17_17
10:10:2538.74time_gap:0
14:50:2538.84time_gap:0
seq: _24_12_13
09:39:2139.3time_gap:0 id_gap:30
11:26:0738.9time_gap:1 id_gap:110
seq: _18_11_21
09:37:0439.36time_gap:0 id_gap:59
13:40:0838.75time_gap:0 id_gap:51
seq: _29_11
09:30:1039.18time_gap:0
09:39:2139.3time_gap:0
09:39:2139.3time_gap:0 id_gap:10

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：41 regularGap 20
seq: _15_18_28_28
09:30:3919.44time_gap:0 id_gap:11
10:56:5519.9time_gap:0
seq: _17_21_32_24
10:59:0019.84time_gap:0
10:59:0019.84time_gap:0 id_gap:20
seq: _19_41_20
09:33:1519.27time_gap:0
10:30:4119.31time_gap:0
------卖出------

sell seq: _18_21_18_28
09:42:2119.3time_gap:0
09:53:3619.55time_gap:0
sell seq: _25_27_24_16
09:42:2119.3time_gap:0
10:54:0019.85time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：40 regularGap 1000
seq: _16_13_12_15_15_16
09:33:3918.48time_gap:0
09:33:3918.48time_gap:0 id_gap:173
------卖出------

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：40 regularGap 1000
seq: _14_19_19
13:37:1532.3time_gap:0 id_gap:16
13:37:1532.3time_gap:0 id_gap:10
seq: _16_19_12
10:32:1132.16time_gap:0 id_gap:18
14:29:2132.24time_gap:0 id_gap:126
seq: _56_54_13
11:12:4332.5time_gap:0 id_gap:112
11:12:4332.51time_gap:0 id_gap:28
seq: _24_24
09:42:3232.35time_gap:0 id_gap:104
13:11:1132.49time_gap:0
14:33:5132.17time_gap:0
------卖出------

sell seq: _24_13_11
10:54:4732.42time_gap:0 id_gap:28
11:13:0832.55time_gap:3 id_gap:33

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：40 regularGap 1000
seq: _18_20_14
09:44:3532.22time_gap:1 id_gap:13
10:02:2432.17time_gap:0 id_gap:114
14:32:2331.2time_gap:0
seq: _14_13_68
09:30:2131.9time_gap:0 id_gap:70
14:56:3331.44time_gap:0 id_gap:14
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：40 regularGap 345.0
seq: _9_9_9
10:48:1456.44time_gap:0
13:29:4956.63time_gap:0 id_gap:219
seq: _14_14_10
11:12:4156.3time_gap:0 id_gap:89
14:04:4858.05time_gap:0
seq: _12_19
09:46:0057.26time_gap:0
11:19:5456.1time_gap:0
13:41:4357.15time_gap:0
14:50:5357.7time_gap:0
seq: _14_13
09:37:0457.3time_gap:0 id_gap:186
14:44:0757.7time_gap:0
14:44:0757.7time_gap:0
seq: _16_11
13:43:2357.35time_gap:0
13:59:4358.66time_gap:0
14:08:5457.9time_gap:0
------卖出------

sell seq: _12_12_18
11:09:2256.28time_gap:0 id_gap:21
13:42:1057.14time_gap:0
sell seq: _19_16
13:02:2056.12time_gap:0
13:43:0257.25time_gap:0
14:02:4758.46time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：40 regularGap 1000
seq: _18_22_21
09:30:3949.1time_gap:0 id_gap:25
11:21:0548.79time_gap:0 id_gap:75
seq: _11_28
09:31:3749.04time_gap:0
14:34:0248.6time_gap:0 id_gap:91
14:47:3849.0time_gap:0 id_gap:13
------卖出------

sell seq: _12_22
09:42:1649.1time_gap:0
13:06:0848.59time_gap:0
14:35:5848.84time_gap:0
sell seq: _22_12
09:58:2548.88time_gap:0 id_gap:82
13:06:4648.51time_gap:0 id_gap:267
14:45:2149.07time_gap:0
sell seq: _17_22
13:06:2648.55time_gap:0 id_gap:21
13:10:0548.58time_gap:0
13:20:5448.45time_gap:0 id_gap:31

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：40 regularGap 1000
seq: _19_18
09:30:5549.95time_gap:0
10:05:0951.42time_gap:0 id_gap:45
11:29:2051.53time_gap:0
seq: _18_13
09:39:3051.18time_gap:0 id_gap:214
09:51:1750.94time_gap:0
10:29:1151.08time_gap:0 id_gap:758
13:20:3051.1time_gap:0
13:21:3450.84time_gap:0
seq: _32_13
09:30:5550.21time_gap:0 id_gap:309
09:56:1750.97time_gap:0
13:24:2550.89time_gap:0
------卖出------

sell seq: _24_16_10
09:34:0650.5time_gap:0 id_gap:78
13:19:2751.14time_gap:0
sell seq: _18_20_17
13:19:1651.15time_gap:0
13:20:4051.05time_gap:0
14:36:5250.31time_gap:0 id_gap:20
sell seq: _11_12_10
09:57:2951.49time_gap:1 id_gap:11
13:18:2251.18time_gap:0
sell seq: _12_22
09:30:2649.87time_gap:1
09:46:5250.69time_gap:0 id_gap:980
09:58:4051.29time_gap:0
10:01:2551.29time_gap:0
10:07:0851.87time_gap:0
sell seq: _12_31
10:13:3051.4time_gap:0 id_gap:237
13:01:0751.5time_gap:0
14:39:4550.26time_gap:0
14:55:3550.5time_gap:0
sell seq: _17_14
09:48:4050.8time_gap:0
09:57:1351.66time_gap:0 id_gap:21
13:04:1751.37time_gap:0
13:20:3051.07time_gap:0
14:33:1250.18time_gap:0
sell seq: _53_12
09:38:2550.78time_gap:0
09:39:0150.84time_gap:0
14:33:0850.14time_gap:0
sell seq: _43_13
................................................................... (total: 33)

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
score：40 regularGap 1000
seq: _102_58_109_206_23
11:29:228.19time_gap:0 id_gap:20
11:29:228.19time_gap:0
seq: _122_132
11:13:088.13time_gap:0 id_gap:16
11:13:088.13time_gap:0
11:29:228.18time_gap:0 id_gap:10
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：39 regularGap 1000
seq: _11_27_23_14
09:45:0237.31time_gap:0 id_gap:39
13:07:2636.9time_gap:0 id_gap:32
seq: _16_29_51
09:45:0237.31time_gap:0 id_gap:26
10:22:5436.84time_gap:0 id_gap:78
seq: _14_16_27
11:28:5737.0time_gap:1 id_gap:571
11:29:0137.0time_gap:0 id_gap:80
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：39 regularGap 91.0
seq: _53_53_53
09:58:0114.3time_gap:0 id_gap:81
09:58:0114.3time_gap:1
seq: _33_20_62
13:40:1815.06time_gap:0 id_gap:23
14:56:4215.2time_gap:0 id_gap:23
seq: _56_33_58
13:47:3715.03time_gap:0 id_gap:27
14:49:5415.32time_gap:0
------卖出------

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：39 regularGap 20
seq: _52_29_34_38
09:34:4410.38time_gap:0
11:15:5210.55time_gap:0 id_gap:15
seq: _21_23_55_94
10:17:3210.75time_gap:0
10:17:3210.76time_gap:0
seq: _66_91
09:33:1810.44time_gap:0
09:50:2310.79time_gap:0 id_gap:12
10:50:0210.59time_gap:0
------卖出------

sell seq: _19_12_17_20_21_18_21_17_16_18_14
09:57:2410.55time_gap:0
10:02:4810.65time_gap:0
sell seq: _24_25_13_24_24_16_19_17_21_11_15
09:57:2310.56time_gap:0
09:57:2310.56time_gap:0
sell seq: _30_88_39_30_23_23_19
13:19:5010.25time_gap:0 id_gap:15
13:19:5510.26time_gap:0 id_gap:17
sell seq: _80_62_11_14_60
13:17:1710.28time_gap:0 id_gap:12
13:17:2010.28time_gap:0
sell seq: _23_55_21_94
10:18:2310.74time_gap:0
10:18:2310.75time_gap:0
sell seq: _30_102_11
10:18:1010.78time_gap:1
13:06:0810.51time_gap:0 id_gap:12

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：38 regularGap 1000
seq: _20_14_18
09:30:2630.6time_gap:1 id_gap:18
11:00:0330.15time_gap:0 id_gap:96
13:05:3330.49time_gap:0 id_gap:47
seq: _23_17_13
10:26:0529.87time_gap:0 id_gap:22
10:26:0529.87time_gap:0 id_gap:24
------卖出------

sell seq: _18_22_11
14:01:4630.07time_gap:0 id_gap:12
14:52:0130.0time_gap:0 id_gap:878
sell seq: _19_19_19
10:08:3929.92time_gap:0
13:06:5729.98time_gap:0
sell seq: _49_13
09:42:5529.91time_gap:0 id_gap:13
09:58:1429.62time_gap:0
10:31:0629.82time_gap:0 id_gap:37

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：38 regularGap 1000
seq: _9_9_11
11:01:2859.07time_gap:1
11:28:0858.79time_gap:0 id_gap:37
seq: _12_14
09:30:0560.26time_gap:0
11:15:3658.81time_gap:0
11:17:4658.83time_gap:0
seq: _11_16
09:33:3559.92time_gap:0
09:41:0059.47time_gap:0
10:25:3158.29time_gap:0
14:55:0358.62time_gap:0
seq: _23_12
09:57:3458.92time_gap:0
10:03:5059.14time_gap:0
11:03:2959.23time_gap:0
11:04:5659.12time_gap:0
------卖出------

sell seq: _11_16_16
09:38:3359.5time_gap:0 id_gap:181
10:23:5758.25time_gap:0 id_gap:41
sell seq: _11_11_10
11:03:0659.15time_gap:0
13:21:5058.53time_gap:0 id_gap:28
14:46:4058.76time_gap:1 id_gap:347
sell seq: _10_9_9
10:59:0458.82time_gap:0 id_gap:37
11:18:0158.83time_gap:0
sell seq: _27_14
09:30:4959.94time_gap:1 id_gap:695
09:45:4359.32time_gap:0
11:17:3658.86time_gap:0
sell seq: _16_16
09:37:2059.58time_gap:0 id_gap:13
09:46:4959.36time_gap:0
13:39:2058.39time_gap:0
sell seq: _14_14
09:43:4459.11time_gap:0 id_gap:59
09:43:4459.11time_gap:0 id_gap:44
10:01:5259.14time_gap:0 id_gap:191
14:26:0758.34time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：38 regularGap 20
seq: _17_18
13:03:1854.31time_gap:0
13:03:1854.34time_gap:0
13:03:2354.25time_gap:0
14:39:3853.0time_gap:0
14:41:2953.0time_gap:0
seq: _13_16
09:59:3054.2time_gap:0
10:52:5054.49time_gap:0
13:26:1453.78time_gap:0
14:35:1753.39time_gap:0
------卖出------

sell seq: _19_18_14_15
14:37:4153.01time_gap:0
14:42:1253.01time_gap:0
sell seq: _18_15_14
13:57:0253.76time_gap:0
14:37:5152.96time_gap:0
sell seq: _47_13
09:47:2254.87time_gap:0
13:06:1554.2time_gap:0
14:39:3853.0time_gap:0
sell seq: _17_12
09:40:1954.71time_gap:0
10:52:5054.49time_gap:0
11:17:0754.56time_gap:0
13:57:1153.73time_gap:0
14:32:2153.41time_gap:0
14:36:1453.21time_gap:0
14:37:3553.03time_gap:0
14:44:5853.0time_gap:0
sell seq: _16_17
13:01:3954.39time_gap:0
13:03:2354.25time_gap:0
14:22:0253.4time_gap:0
14:38:2153.03time_gap:0 id_gap:12
sell seq: _11_22
10:06:0254.33time_gap:0
13:34:1953.66time_gap:0
13:40:5253.6time_gap:0
14:37:3553.03time_gap:0 id_gap:11
sell seq: _21_12
................................................................... (total: 28)

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
score：38 regularGap 20
seq: _12_18_12_23_20_24
10:49:1814.91time_gap:0 id_gap:18
14:23:0714.83time_gap:0
------卖出------

sell seq: _12_12_13_13_21_15_14_12_25
09:33:1815.09time_gap:0
09:33:1815.09time_gap:0 id_gap:13

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：38 regularGap 22.0
seq: _11_12
09:38:0767.53time_gap:0
09:41:0867.3time_gap:0 id_gap:19
10:02:4666.5time_gap:0
10:03:2866.53time_gap:0 id_gap:14
10:51:1267.12time_gap:0
seq: _12_14
09:47:5667.54time_gap:0
10:14:1266.85time_gap:0
11:06:0166.94time_gap:0
seq: _9_18
10:57:0166.8time_gap:0
13:35:4967.78time_gap:0
13:46:1767.92time_gap:0
seq: _16_8
10:01:0966.51time_gap:0 id_gap:12
10:14:1366.85time_gap:0
13:03:3866.88time_gap:0
seq: _19_8
10:05:3766.6time_gap:0
10:07:2966.43time_gap:0
11:19:5166.75time_gap:0
------卖出------

sell seq: _8_10_8
09:33:4368.23time_gap:1
10:22:0467.08time_gap:0
13:11:3167.16time_gap:0
14:45:5068.61time_gap:0
sell seq: _9_8_12
10:39:1767.2time_gap:0
11:03:1967.0time_gap:1 id_gap:10
11:04:0966.95time_gap:0
sell seq: _12_11
09:51:2067.26time_gap:0
10:22:0467.08time_gap:0
13:32:3167.49time_gap:0
sell seq: _8_18
10:07:0366.5time_gap:0
10:57:0166.8time_gap:0
10:57:1066.79time_gap:0
11:26:4767.09time_gap:0
13:35:4967.78time_gap:0
13:46:1767.92time_gap:0
sell seq: _18_8
10:05:3766.59time_gap:0
10:56:5666.86time_gap:0
11:29:3967.1time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：37 regularGap 1000
seq: _13_18_53
09:57:5220.31time_gap:0 id_gap:357
10:56:0520.46time_gap:1 id_gap:696
seq: _20_32_47
09:45:3720.55time_gap:0 id_gap:78
14:51:2720.3time_gap:0 id_gap:100
seq: _58_42
10:32:1820.24time_gap:0 id_gap:58
10:59:1220.46time_gap:0
14:45:0620.42time_gap:0
------卖出------

sell seq: _12_25_16_27
09:45:5320.6time_gap:0
13:54:1320.38time_gap:0 id_gap:14
sell seq: _26_28_24
11:17:0820.36time_gap:0 id_gap:45
14:48:4620.38time_gap:0 id_gap:54
sell seq: _33_17_28
13:50:0420.36time_gap:0 id_gap:322
14:03:3920.38time_gap:0
sell seq: _26_31_27
09:45:5320.6time_gap:0 id_gap:673
09:48:5620.45time_gap:0 id_gap:103
sell seq: _32_16_34
09:30:3320.47time_gap:0 id_gap:192
09:46:2120.54time_gap:0 id_gap:66
sell seq: _13_66
09:46:2420.51time_gap:0 id_gap:12
10:21:1020.4time_gap:0 id_gap:16
14:32:0720.25time_gap:0 id_gap:228
14:52:3420.3time_gap:1 id_gap:930

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：37 regularGap 1000
seq: _13_11_20
09:45:3845.64time_gap:0
11:27:1645.25time_gap:0 id_gap:41
seq: _17_22
09:46:0345.7time_gap:0
11:16:4145.46time_gap:0
14:22:5745.0time_gap:0
seq: _26_19
13:57:5945.04time_gap:0
14:53:3145.14time_gap:0
14:56:4545.12time_gap:0
------卖出------

sell seq: _19_14_13
09:58:0745.3time_gap:0 id_gap:247
13:20:1945.03time_gap:0 id_gap:69
sell seq: _16_23
11:06:5845.49time_gap:0
11:13:2245.56time_gap:0
13:39:2844.91time_gap:0
14:53:1145.13time_gap:0
sell seq: _29_13
11:11:3345.45time_gap:0
14:06:2745.22time_gap:0
14:32:3944.84time_gap:0
sell seq: _32_16
10:28:3245.08time_gap:0 id_gap:50
14:50:2245.22time_gap:0
14:52:4145.12time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：37 regularGap 1000
seq: _14_17_12
09:35:1043.79time_gap:1 id_gap:412
14:28:0342.58time_gap:3 id_gap:212
seq: _18_18
09:40:5943.75time_gap:0
10:05:2843.31time_gap:0
11:12:5843.09time_gap:0
seq: _19_26
09:36:4843.62time_gap:0 id_gap:21
14:18:1542.61time_gap:1 id_gap:968
14:23:1942.44time_gap:0
seq: _22_27
09:35:3243.81time_gap:0
14:23:1942.43time_gap:0
14:32:5842.32time_gap:0
------卖出------

sell seq: _14_16_11
09:49:0143.55time_gap:0 id_gap:19
14:47:1342.78time_gap:1 id_gap:138
sell seq: _24_14
09:31:0443.58time_gap:0 id_gap:23
14:37:0742.66time_gap:0
14:37:4242.65time_gap:0
sell seq: _32_11
09:36:2743.73time_gap:0
09:54:2843.65time_gap:0
10:13:0243.22time_gap:0 id_gap:132
sell seq: _24_12
09:36:3043.7time_gap:0
09:36:3243.69time_gap:0
09:38:0543.59time_gap:0
13:49:2742.94time_gap:0
13:53:2242.93time_gap:0
sell seq: _14_23
09:54:2843.64time_gap:0
09:55:2143.47time_gap:0
10:38:3443.16time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：37 regularGap 480.0
seq: _18_43_16_34_38
10:13:4410.4time_gap:0 id_gap:169
14:24:4910.37time_gap:0 id_gap:112
seq: _34_82_140
10:30:0910.37time_gap:1 id_gap:46
14:24:4410.37time_gap:0 id_gap:37
------卖出------

sell seq: _164_32
10:13:3910.41time_gap:0 id_gap:83
13:42:0610.41time_gap:1 id_gap:17
13:49:3010.44time_gap:0 id_gap:16

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：37 regularGap 1000
seq: _27_14
13:11:3537.29time_gap:0
13:25:5336.96time_gap:0
14:07:0437.93time_gap:0
seq: _17_24
09:47:5737.55time_gap:0 id_gap:24
14:14:0139.0time_gap:1 id_gap:976
14:30:4638.95time_gap:0
14:33:4438.71time_gap:0
14:45:3838.55time_gap:0
------卖出------

sell seq: _52_16
13:24:4037.08time_gap:0
14:13:2339.16time_gap:0
14:44:2838.55time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：37 regularGap 76.60000000000014
seq: _14_19
09:49:0063.36time_gap:0
09:54:5063.31time_gap:0
10:00:0763.56time_gap:0
seq: _17_14
09:44:2063.52time_gap:0
11:00:2562.68time_gap:0
13:34:3361.88time_gap:0
seq: _13_22
09:59:2663.43time_gap:0
13:03:0862.18time_gap:0
13:49:5962.05time_gap:0
seq: _12_12
10:13:3263.21time_gap:0
10:14:1163.02time_gap:0
11:26:0962.33time_gap:0
14:48:5462.2time_gap:0
seq: _17_18
10:32:2562.44time_gap:0
11:12:5362.49time_gap:0
13:47:1661.89time_gap:0
seq: _23_12
13:49:5962.08time_gap:0 id_gap:10
14:54:1162.37time_gap:0
14:56:3162.21time_gap:0
------卖出------

sell seq: _14_12
09:42:1863.84time_gap:0 id_gap:10
09:54:5063.31time_gap:0
10:13:0163.57time_gap:0
10:14:1163.02time_gap:0
13:41:1561.66time_gap:0
sell seq: _17_11
09:46:4363.54time_gap:0
10:11:4063.44time_gap:0
10:13:0263.57time_gap:0
sell seq: _23_12
10:13:3463.16time_gap:0
14:54:1162.37time_gap:0
14:56:3162.21time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：37 regularGap 113.0
seq: _11_14_12_32
11:25:2053.3time_gap:0 id_gap:17
13:08:4953.62time_gap:0 id_gap:24
seq: _19_16
09:32:4053.81time_gap:0
13:16:4053.58time_gap:0
14:40:0053.35time_gap:0
------卖出------

sell seq: _10_14_11
09:39:4854.37time_gap:0 id_gap:85
10:21:5853.43time_gap:0 id_gap:11
sell seq: _16_14_13
11:29:4153.5time_gap:0
11:29:4153.49time_gap:0
14:50:5153.49time_gap:0 id_gap:34
sell seq: _18_12
09:45:3454.18time_gap:0
10:03:5053.67time_gap:0
14:40:0053.35time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：37 regularGap 1000
seq: _20_17_12
09:47:3735.7time_gap:0
13:46:5236.66time_gap:0 id_gap:58
seq: _21_22
09:44:2535.68time_gap:0
10:13:5735.4time_gap:0
10:14:2035.5time_gap:0 id_gap:12
10:25:3135.25time_gap:0 id_gap:15
seq: _33_16
09:51:4036.05time_gap:0 id_gap:920
11:08:3335.76time_gap:0
11:13:1236.36time_gap:1 id_gap:12
14:08:2536.28time_gap:0
------卖出------

sell seq: _22_22_22
10:13:4035.5time_gap:0 id_gap:77
10:21:5535.39time_gap:0 id_gap:17
sell seq: _44_21
13:03:2936.41time_gap:0
13:28:3435.91time_gap:0
14:48:4636.17time_gap:0
14:56:0036.03time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：36 regularGap 932.0
seq: _16_12_14_16_24_15
09:59:0420.98time_gap:1 id_gap:780
10:25:4420.99time_gap:0 id_gap:100

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：36 regularGap 1000
seq: _168_19_18_20_18_18
13:17:495.88time_gap:0
13:32:125.86time_gap:1
------卖出------

sell seq: _85_85_86_86
09:33:126.01time_gap:0 id_gap:284
09:33:126.01time_gap:0 id_gap:355

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：36 regularGap 20
seq: _16_12_15_14_21_11
09:38:5019.78time_gap:0 id_gap:16
10:16:3520.02time_gap:0 id_gap:11
------卖出------

sell seq: _15_14_26_17_11
13:00:0719.85time_gap:0 id_gap:17
13:00:0819.84time_gap:0
sell seq: _74_13_13
13:15:0919.83time_gap:0
13:15:0919.83time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：36 regularGap 1000
seq: _37_47_116_24_46_91
10:14:085.43time_gap:0
14:35:505.48time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
score：36 regularGap 1000
seq: _12_13_25_16_12_16
09:30:0416.24time_gap:0 id_gap:26
09:39:0616.16time_gap:0 id_gap:92

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：36 regularGap 20
seq: _16_12_16_13_16_16
10:44:4120.69time_gap:0
13:04:0020.59time_gap:0 id_gap:14
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：36 regularGap 1000
seq: _11_41_35_38
09:30:5112.14time_gap:0 id_gap:81
13:39:1612.38time_gap:0
seq: _47_30_21_31
09:56:2412.25time_gap:0
10:11:4412.31time_gap:0
------卖出------

sell seq: _27_27_27_28_28_28_28
14:32:2512.33time_gap:0 id_gap:70
14:32:2512.33time_gap:0 id_gap:106
sell seq: _19_87_45_81_164
10:51:0412.37time_gap:0
14:24:0212.35time_gap:0 id_gap:12

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：36 regularGap 1000
seq: _10_12_12
10:34:5752.83time_gap:0
13:48:0652.17time_gap:0 id_gap:43
seq: _14_18_10
13:39:5252.33time_gap:0 id_gap:267
13:48:5152.31time_gap:1 id_gap:121
seq: _17_23
09:34:0453.5time_gap:0 id_gap:53
09:39:0652.9time_gap:0
09:48:0953.11time_gap:0
10:03:1353.0time_gap:0
------卖出------

sell seq: _12_12_12_13_12_12_12_12_12_12
09:37:2153.1time_gap:0 id_gap:42
10:06:2352.8time_gap:0 id_gap:61
sell seq: _31_31_31_31_31
09:34:0453.5time_gap:0 id_gap:12
09:34:0453.5time_gap:0 id_gap:56
sell seq: _66_67_66_66_66
14:16:2252.0time_gap:0 id_gap:43
14:16:2252.0time_gap:0 id_gap:48
sell seq: _14_18_18
09:35:4253.45time_gap:1 id_gap:262
14:24:3151.9time_gap:0
sell seq: _12_12_10
09:37:2153.1time_gap:0 id_gap:19
13:08:4852.41time_gap:0 id_gap:45
13:39:5852.4time_gap:0 id_gap:52
14:33:0951.75time_gap:0 id_gap:17
sell seq: _18_12_12
09:37:3253.01time_gap:0 id_gap:95
14:30:4851.92time_gap:0 id_gap:35
sell seq: _14_18
09:54:5953.03time_gap:0
11:12:4352.58time_gap:0
13:00:0552.4time_gap:0
sell seq: _18_18
09:59:4252.81time_gap:0
10:45:4852.41time_gap:0 id_gap:277
14:32:2851.75time_gap:0 id_gap:239
sell seq: _28_28
09:31:2453.36time_gap:0 id_gap:281
10:17:3452.6time_gap:0 id_gap:812
14:05:1652.01time_gap:0 id_gap:245
14:16:3352.01time_gap:3 id_gap:95
sell seq: _12_18
................................................................... (total: 35)

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：36 regularGap 63.0
seq: _14_14_14_14_14_12
14:53:5519.59time_gap:0 id_gap:18
14:54:2119.59time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：36 regularGap 1000
seq: _20_27_38_34_35_20
09:41:049.93time_gap:0
11:12:429.89time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：36 regularGap 1000
seq: _19_19_19_17
14:10:5826.93time_gap:0 id_gap:48
14:10:5826.92time_gap:0 id_gap:53
seq: _62_22
09:38:4526.56time_gap:1
14:10:1626.85time_gap:0 id_gap:19
14:56:4626.83time_gap:0
seq: _34_34
09:32:0226.7time_gap:0 id_gap:92
09:32:0226.7time_gap:0
09:49:5226.57time_gap:0 id_gap:48
10:00:0526.62time_gap:0 id_gap:58
14:09:5226.7time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18
14:07:5726.52time_gap:1 id_gap:100
14:08:2426.52time_gap:1 id_gap:88
sell seq: _29_22_21
09:30:2726.56time_gap:0
14:14:5026.88time_gap:0
sell seq: _25_14_33
09:32:0026.65time_gap:1 id_gap:251
10:09:4126.48time_gap:0
sell seq: _34_34
09:46:0126.53time_gap:0 id_gap:13
09:50:2426.6time_gap:0 id_gap:31
10:04:5226.5time_gap:0 id_gap:19
sell seq: _34_24
10:04:5226.51time_gap:0 id_gap:73
10:09:4026.5time_gap:0 id_gap:36
10:49:2726.62time_gap:0 id_gap:19
sell seq: _54_13
09:38:5126.6time_gap:0 id_gap:51
10:04:5226.49time_gap:0 id_gap:11
14:55:3826.88time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：36 regularGap 20
seq: _12_17_24_22_43_47
11:03:1712.31time_gap:0
14:13:4412.15time_gap:0

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
score：36 regularGap 377.4000000000002
seq: _12_12_12_12_12_12
09:37:0423.44time_gap:0 id_gap:87
09:37:0423.45time_gap:0 id_gap:24
------卖出------

sell seq: _29_24_29_24
10:13:3023.35time_gap:0 id_gap:76
10:15:5123.53time_gap:0 id_gap:54

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：35 regularGap 70.0
seq: _11_14_14
09:47:5556.35time_gap:0 id_gap:18
10:02:2357.01time_gap:0
seq: _13_19
09:33:4756.74time_gap:3 id_gap:13
09:42:1557.99time_gap:0
11:18:4656.01time_gap:0
11:18:4656.02time_gap:0
seq: _17_16
09:31:5657.04time_gap:0 id_gap:28
09:31:5657.04time_gap:0 id_gap:38
09:34:4756.39time_gap:0
10:20:0956.75time_gap:0
seq: _14_14
09:43:1457.7time_gap:0
10:05:1156.94time_gap:0
10:37:1056.31time_gap:0
------卖出------

sell seq: _32_33
09:32:0057.0time_gap:0 id_gap:20
09:32:0057.0time_gap:0
13:17:2355.43time_gap:0
sell seq: _19_11
09:33:4756.74time_gap:0
09:43:4057.59time_gap:0
10:10:1156.69time_gap:0
14:48:1755.39time_gap:0
sell seq: _14_16
09:31:1957.23time_gap:0
09:38:3857.68time_gap:0
09:43:0857.7time_gap:0
10:20:2556.75time_gap:0
10:52:3756.24time_gap:0
13:23:0754.54time_gap:1
13:23:1554.66time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：35 regularGap 26.0
seq: _16_18_12
09:33:1439.29time_gap:0
09:43:4438.35time_gap:1
seq: _16_17_14
09:30:3738.9time_gap:0
09:31:4338.96time_gap:1
seq: _27_13
14:33:5338.43time_gap:0
14:48:4038.69time_gap:0
14:52:2538.54time_gap:0
------卖出------

sell seq: _18_14_14_20
09:30:4838.93time_gap:0 id_gap:19
09:31:5839.05time_gap:0
sell seq: _18_23
09:30:4838.92time_gap:0
10:02:3938.52time_gap:0
14:56:5638.6time_gap:0
sell seq: _34_29
13:24:0338.28time_gap:0
14:30:0438.51time_gap:0
14:46:3438.7time_gap:0 id_gap:16
sell seq: _12_42
11:08:0038.54time_gap:0
13:40:4438.88time_gap:0
13:41:0538.92time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：34 regularGap 1000
seq: _14_18_19
09:31:5848.9time_gap:0
09:32:1949.38time_gap:1 id_gap:979
seq: _19_13
14:16:2348.56time_gap:0
14:28:4248.46time_gap:0
14:34:1048.41time_gap:0
14:47:0548.65time_gap:0
14:56:5348.54time_gap:0
------卖出------

sell seq: _13_22
09:52:1348.16time_gap:0 id_gap:64
10:30:2248.06time_gap:0
10:31:2648.09time_gap:0
11:19:2248.16time_gap:0
14:31:4748.35time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：33 regularGap 1000
seq: _83_12_11_13_12
10:19:0819.3time_gap:0 id_gap:11
10:38:1819.25time_gap:0 id_gap:255
------卖出------

sell seq: _16_14_51
10:19:0819.31time_gap:0
13:04:5919.0time_gap:0
sell seq: _48_31
09:35:3219.2time_gap:0
09:36:4319.24time_gap:0
09:37:1919.21time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：33 regularGap 225.0
seq: _49_15_49
09:30:1815.7time_gap:0
09:30:2015.67time_gap:0
09:30:2915.66time_gap:0
------卖出------

sell seq: _17_17_17_19_17_17
10:40:5715.23time_gap:1 id_gap:112
10:43:3315.24time_gap:0 id_gap:204
13:34:5914.59time_gap:1 id_gap:16
sell seq: _16_16_19_18_15_18
10:43:0715.24time_gap:1 id_gap:15
10:46:2715.23time_gap:0 id_gap:46
sell seq: _37_34_36_36_15_38
14:56:3314.36time_gap:0 id_gap:29
14:56:3314.36time_gap:0 id_gap:97
sell seq: _22_25_23_23_21_23
14:48:4414.12time_gap:0 id_gap:40
14:51:0313.91time_gap:0 id_gap:80
sell seq: _61_31_27_189_125
09:30:2415.49time_gap:0 id_gap:106
09:30:5016.14time_gap:0 id_gap:72
sell seq: _30_28_28_28
10:45:0615.4time_gap:0 id_gap:66
10:46:2815.27time_gap:0 id_gap:14
sell seq: _19_12_30_61
13:16:1214.38time_gap:0 id_gap:185
13:29:3814.17time_gap:1 id_gap:36
sell seq: _37_35_56
09:30:1515.62time_gap:1 id_gap:97
09:30:5016.31time_gap:0
sell seq: _95_78_87
09:37:3614.9time_gap:0
09:45:4814.94time_gap:1
sell seq: _33_47_94
14:07:4014.34time_gap:0 id_gap:10
14:07:4814.36time_gap:0
sell seq: _97_49_34
14:06:1414.35time_gap:0 id_gap:12
14:06:5214.35time_gap:0
sell seq: _23_67_34
................................................................... (total: 32)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：33 regularGap 1000
seq: _14_14_14
14:21:2647.42time_gap:0
14:52:3647.57time_gap:1
seq: _14_18
09:33:1448.77time_gap:1 id_gap:690
09:36:1148.88time_gap:0
10:53:5647.55time_gap:0
13:05:5347.55time_gap:0
14:37:1947.48time_gap:0
------卖出------

sell seq: _24_13
09:33:4348.59time_gap:0
09:40:0548.1time_gap:0
13:56:0747.42time_gap:0
sell seq: _12_23
09:38:1148.53time_gap:0
10:28:2747.4time_gap:0
10:52:0147.66time_gap:0
13:50:2647.49time_gap:0
14:56:1047.56time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：33 regularGap 1000
seq: _20_12_13
09:31:0733.8time_gap:0 id_gap:325
14:52:5633.04time_gap:0
seq: _33_11_27
09:36:3933.73time_gap:0
14:34:5332.95time_gap:0
------卖出------

sell seq: _21_12_17
09:36:2933.65time_gap:0 id_gap:339
10:49:2733.38time_gap:0 id_gap:14
sell seq: _18_54
10:13:4333.3time_gap:1
10:59:5533.47time_gap:0
13:20:1733.18time_gap:0 id_gap:72

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：33 regularGap 1000
seq: _17_21
09:58:1045.45time_gap:0 id_gap:65
11:07:1746.73time_gap:0 id_gap:70
14:32:5746.05time_gap:0
seq: _12_23
10:27:1446.0time_gap:0 id_gap:662
11:16:4046.46time_gap:0 id_gap:41
13:41:0646.86time_gap:0
14:54:4146.69time_gap:0
seq: _26_24
10:31:2647.65time_gap:0
10:38:0947.17time_gap:0
13:43:5846.45time_gap:0
seq: _16_19
10:32:3947.42time_gap:0
11:15:5246.52time_gap:0 id_gap:36
14:50:0546.54time_gap:0
------卖出------

sell seq: _12_19_13_14
10:33:0147.21time_gap:1 id_gap:595
14:54:5846.66time_gap:0 id_gap:14
sell seq: _21_12_11
10:25:3745.53time_gap:0 id_gap:11
14:55:1046.7time_gap:0 id_gap:451
sell seq: _23_13
10:21:0945.55time_gap:0
10:26:0545.69time_gap:0
10:37:0247.17time_gap:0
sell seq: _26_17
09:59:1045.41time_gap:0
10:36:0347.11time_gap:0
14:55:1046.68time_gap:0
sell seq: _36_12
10:15:2245.78time_gap:0
10:26:4645.7time_gap:0
10:36:3147.3time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：33 regularGap 836.2000000000003
seq: _28_18_18
09:32:3838.5time_gap:0
14:41:5739.91time_gap:0 id_gap:26
seq: _13_26
09:34:5338.76time_gap:0
09:55:0939.29time_gap:0
14:51:4239.6time_gap:0
seq: _28_12
09:39:1138.73time_gap:0
09:39:2038.59time_gap:0
10:42:5339.41time_gap:0
seq: _12_29
09:36:2038.57time_gap:0
10:05:3439.28time_gap:0
10:05:4839.22time_gap:0
10:09:3839.33time_gap:0
------卖出------

sell seq: _20_18_14
10:01:1239.27time_gap:0 id_gap:162
10:12:0039.59time_gap:0 id_gap:374
sell seq: _32_12
09:37:5538.51time_gap:0 id_gap:191
13:13:4340.05time_gap:0
14:50:3439.81time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：33 regularGap 39.0
seq: _45_12_14
13:11:5032.9time_gap:0 id_gap:10
14:15:5432.76time_gap:0
seq: _24_22
11:02:5633.34time_gap:0
14:33:1132.71time_gap:0
14:43:1332.93time_gap:0
------卖出------

sell seq: _32_32_32_32
10:21:5633.0time_gap:0
10:21:5633.0time_gap:0
sell seq: _14_24_12
09:36:1533.69time_gap:0
10:57:0533.03time_gap:0 id_gap:25
sell seq: _33_39_20
10:21:5533.01time_gap:0
14:56:4532.73time_gap:0
sell seq: _16_12_20
13:20:1332.89time_gap:0 id_gap:20
14:35:1832.9time_gap:0
sell seq: _13_19_24
13:32:2232.65time_gap:0 id_gap:35
14:25:1732.8time_gap:1
sell seq: _27_18
10:22:2932.96time_gap:0
14:56:2032.85time_gap:0
14:56:2032.86time_gap:0
sell seq: _23_26
10:31:5132.8time_gap:0
11:16:5233.3time_gap:0
13:46:5833.1time_gap:0
sell seq: _23_28
10:53:5633.1time_gap:0
11:13:3433.31time_gap:0
14:33:1132.71time_gap:0
14:54:0632.9time_gap:0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
score：33 regularGap 115.0
seq: _17_12_20
09:39:4745.7time_gap:0 id_gap:61
13:23:3648.58time_gap:0
seq: _11_13_19
09:36:0545.44time_gap:0
11:16:2248.55time_gap:0 id_gap:38
seq: _26_14
09:48:2246.41time_gap:1
10:49:1748.8time_gap:0
14:39:1648.02time_gap:0
------卖出------

sell seq: _16_17_13
09:40:3245.81time_gap:0
10:40:4649.2time_gap:0
sell seq: _18_19
10:28:2250.87time_gap:0
13:13:4348.66time_gap:0
14:40:4248.0time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：33 regularGap 46.0
seq: _17_20_16_27
09:49:2627.01time_gap:0
10:05:1526.72time_gap:0
seq: _37_23
09:52:1027.07time_gap:0
14:27:3526.45time_gap:0 id_gap:38
14:34:5426.43time_gap:0
14:50:0126.64time_gap:0
------卖出------

sell seq: _15_24_18
09:54:0527.0time_gap:0
13:07:1126.63time_gap:0 id_gap:35

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
score：32 regularGap 337.0
seq: _44_19_21_12
10:33:4449.8time_gap:0 id_gap:83
13:59:0549.27time_gap:1 id_gap:201
seq: _19_14_12
09:52:2651.0time_gap:1 id_gap:156
11:21:1250.0time_gap:0
------卖出------

sell seq: _19_12
09:52:2651.0time_gap:0
11:02:2350.57time_gap:0
11:21:1250.0time_gap:0
sell seq: _24_16
09:54:2651.2time_gap:0
10:38:2450.0time_gap:0
11:04:2650.6time_gap:0
14:37:0650.81time_gap:0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：32 regularGap 20
seq: _12_15_21_14
09:49:3026.77time_gap:0
14:15:5726.82time_gap:0 id_gap:11
seq: _12_17_18_13
09:49:3026.77time_gap:0 id_gap:16
10:44:5627.04time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：32 regularGap 20
seq: _14_13_23
09:46:2130.58time_gap:1 id_gap:17
11:14:0330.29time_gap:0
seq: _26_27
09:41:0330.76time_gap:0
13:06:2630.35time_gap:0 id_gap:15
13:58:3130.3time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_20_13
13:06:1630.35time_gap:0 id_gap:11
13:45:1230.31time_gap:0 id_gap:15
sell seq: _20_27_23
09:30:0631.1time_gap:0
13:45:1530.3time_gap:0 id_gap:13
sell seq: _18_17_15
11:08:5230.37time_gap:0 id_gap:16
13:50:2230.2time_gap:0
sell seq: _16_37
09:30:0131.23time_gap:0
13:17:3030.24time_gap:0 id_gap:11
14:25:2730.11time_gap:0 id_gap:12
sell seq: _39_13
09:38:0030.98time_gap:0
10:24:5730.5time_gap:0
10:38:3330.5time_gap:0

301298 东利机械 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值：21亿
score：32 regularGap 1000
seq: _108_32_35_13
10:14:0913.87time_gap:0 id_gap:174
10:15:0613.98time_gap:0 id_gap:48
seq: _107_32_35_13
10:15:1614.1time_gap:0 id_gap:66
10:16:3614.1time_gap:0 id_gap:40

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：31 regularGap 20
seq: _11_24_14_12_37
09:50:1917.25time_gap:0
09:50:2117.25time_gap:0
------卖出------

sell seq: _18_32_25_21
13:24:4217.15time_gap:0 id_gap:15
14:05:5317.26time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：31 regularGap 34.0
seq: _11_11_12
11:16:5949.47time_gap:0
13:39:5149.08time_gap:0 id_gap:22
seq: _23_12
14:08:0350.25time_gap:0
14:31:5649.51time_gap:0
14:32:0949.3time_gap:0
14:34:0549.58time_gap:0
seq: _27_17
09:42:0148.78time_gap:0
09:50:2249.0time_gap:0
14:35:5849.7time_gap:0
seq: _12_26
09:39:2948.9time_gap:0
13:47:2849.61time_gap:0
14:32:2349.49time_gap:0
------卖出------

sell seq: _12_12_14
09:39:2948.9time_gap:0
09:46:0848.88time_gap:0
sell seq: _12_14_18
10:56:1549.2time_gap:0
11:16:5749.6time_gap:0 id_gap:22
sell seq: _23_12
09:42:5748.92time_gap:0
10:13:5648.91time_gap:0
14:08:0350.25time_gap:0
14:34:0549.58time_gap:0
14:56:1949.85time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：31 regularGap 265.30337999999983
seq: _18_18_18_18_18
10:29:2420.13time_gap:0 id_gap:14
10:36:3820.1time_gap:1
seq: _46_46
13:41:4920.15time_gap:0
14:20:2720.02time_gap:0 id_gap:15
14:20:2720.02time_gap:0 id_gap:25
------卖出------

sell seq: _29_30_29_31_31_28_31_29_29_31_30
10:27:5020.23time_gap:0 id_gap:82
10:29:5420.08time_gap:0 id_gap:204
sell seq: _29_30_29_31_31_28
10:29:2420.09time_gap:0 id_gap:228
10:31:3020.04time_gap:0 id_gap:245
10:32:0020.04time_gap:0 id_gap:256
10:33:0320.05time_gap:0 id_gap:227
10:35:0920.08time_gap:0 id_gap:180
sell seq: _29_30_29_31_31
10:28:5120.11time_gap:1 id_gap:124
10:33:3620.03time_gap:1 id_gap:248
10:37:3920.09time_gap:0 id_gap:253
10:38:0920.14time_gap:0 id_gap:224
10:39:4820.1time_gap:0 id_gap:222
sell seq: _29_30_29_31
10:28:2120.14time_gap:1 id_gap:186
10:28:5120.11time_gap:0 id_gap:90
10:30:2420.08time_gap:0 id_gap:201
10:30:5420.06time_gap:1 id_gap:232
10:30:5520.06time_gap:0 id_gap:90
10:31:2920.07time_gap:1 id_gap:220
10:32:3320.05time_gap:0 id_gap:51
10:33:0420.05time_gap:0 id_gap:79
10:33:3320.04time_gap:0 id_gap:232
10:35:4220.05time_gap:0 id_gap:237
10:36:4220.07time_gap:0 id_gap:177
sell seq: _41_35_14
................................................................... (total: 44)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：31 regularGap 386.0
seq: _14_16_17
13:39:4845.8time_gap:1 id_gap:311
14:33:1545.86time_gap:0 id_gap:140
seq: _12_23
09:30:3046.28time_gap:0
13:39:0845.84time_gap:0
14:49:4346.18time_gap:0
seq: _16_18
10:33:4745.72time_gap:0 id_gap:150
13:01:3645.62time_gap:0
14:44:1946.11time_gap:0
14:53:1546.07time_gap:0
------卖出------

sell seq: _15_18_17
13:32:3945.85time_gap:0 id_gap:112
14:33:3845.92time_gap:0 id_gap:279
sell seq: _16_18
09:37:0946.33time_gap:0
09:37:1146.32time_gap:0
09:37:5146.3time_gap:0 id_gap:282
09:37:5546.3time_gap:0
09:53:1845.92time_gap:0 id_gap:334
14:53:1546.07time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：31 regularGap 221.77145333333328
seq: _25_32_32
13:29:1720.98time_gap:0 id_gap:10
13:47:2721.06time_gap:0 id_gap:17
14:43:1321.08time_gap:0 id_gap:86
seq: _44_32
10:43:4221.1time_gap:0 id_gap:23
11:12:4221.17time_gap:0
13:30:4121.0time_gap:1 id_gap:164
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：31 regularGap 1000
seq: _23_12_17
09:53:1851.24time_gap:0 id_gap:12
10:04:1050.7time_gap:0 id_gap:114
10:04:1050.7time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：30 regularGap 1000
seq: _13_26_17_22
09:30:1323.95time_gap:0
14:46:4124.03time_gap:0 id_gap:15
seq: _58_13
13:49:0823.92time_gap:0 id_gap:56
13:51:0123.89time_gap:0
14:45:0823.99time_gap:0 id_gap:296
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
score：30 regularGap 187.80000000000018
seq: _26_17_17
09:31:0828.97time_gap:0
09:33:1528.11time_gap:0
seq: _19_14_22
10:11:3028.54time_gap:0 id_gap:87
10:23:2628.1time_gap:0 id_gap:25
seq: _31_43
09:42:0528.76time_gap:0 id_gap:35
10:06:1628.52time_gap:0 id_gap:13
13:42:1327.92time_gap:0 id_gap:90
seq: _26_27
10:06:1828.58time_gap:0
10:30:2727.95time_gap:0 id_gap:65
14:53:0427.84time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：30 regularGap 1000
seq: _28_13_44_40
10:05:3612.38time_gap:0
10:27:2012.41time_gap:0
------卖出------

sell seq: _100_37_29
14:31:1812.4time_gap:0 id_gap:60
14:31:1912.4time_gap:0 id_gap:27

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：30 regularGap 1000
seq: _23_23_23_23
13:17:5416.9time_gap:0 id_gap:167
13:17:5416.9time_gap:1 id_gap:606
seq: _118_13_14
10:58:3617.12time_gap:0 id_gap:95
13:48:0716.91time_gap:0 id_gap:301
------卖出------

sell seq: _33_21_12_22_11_13
09:37:1317.15time_gap:1
13:00:0116.99time_gap:0
sell seq: _31_18_29_24
09:52:1317.16time_gap:0 id_gap:66
13:00:0616.95time_gap:0 id_gap:169

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：30 regularGap 1000
seq: _20_13_13
14:03:2734.53time_gap:1 id_gap:284
14:20:5934.65time_gap:0 id_gap:172
seq: _17_17_19
09:51:4834.35time_gap:0 id_gap:68
10:20:3634.23time_gap:0 id_gap:46
seq: _22_22
09:54:3634.15time_gap:0
13:31:2834.51time_gap:0 id_gap:298
13:31:3434.52time_gap:0 id_gap:46
13:31:5534.53time_gap:0 id_gap:37
------卖出------

sell seq: _16_21_11
10:02:5234.08time_gap:0 id_gap:21
14:50:0934.75time_gap:0 id_gap:76
sell seq: _26_24
10:04:5834.07time_gap:0 id_gap:12
14:02:4834.44time_gap:0
14:20:5934.65time_gap:0 id_gap:10
sell seq: _29_29
10:02:5234.07time_gap:0 id_gap:54
10:57:0034.36time_gap:0 id_gap:54
14:37:5834.64time_gap:0 id_gap:95
sell seq: _97_44
09:51:3334.3time_gap:0 id_gap:59
09:54:3934.0time_gap:0 id_gap:193
09:57:3334.0time_gap:0 id_gap:124
sell seq: _44_97
09:51:2934.3time_gap:0 id_gap:123
09:57:3134.0time_gap:0 id_gap:113
09:57:3634.0time_gap:0 id_gap:45

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：30 regularGap 1000
seq: _14_19_14
09:38:1449.39time_gap:0
13:56:1950.13time_gap:1 id_gap:14
seq: _19_17
09:45:5949.77time_gap:0
10:32:2649.19time_gap:0
14:47:5849.87time_gap:0
14:52:2649.76time_gap:0
seq: _29_13
09:38:1449.39time_gap:0
14:26:1649.6time_gap:0
14:35:0449.61time_gap:0 id_gap:30
14:46:5149.9time_gap:0
------卖出------

sell seq: _22_18
09:32:5649.16time_gap:0
10:57:0149.89time_gap:0
13:00:0549.5time_gap:0 id_gap:133
13:20:1149.39time_gap:0
sell seq: _19_13
11:00:5150.2time_gap:0
14:48:5349.86time_gap:0
14:55:4449.67time_gap:0
sell seq: _23_27
10:13:2949.37time_gap:0 id_gap:465
11:26:4249.48time_gap:0
13:25:0849.37time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：29 regularGap 204.0
seq: _12_32_13
09:30:1337.18time_gap:1
09:42:0337.0time_gap:0
seq: _16_15_12
09:30:5038.05time_gap:1
09:31:0837.72time_gap:0
------卖出------

sell seq: _17_25_11_18
09:30:1437.08time_gap:0
09:31:0837.68time_gap:1 id_gap:12
09:33:0037.41time_gap:1 id_gap:117
sell seq: _16_12_20
09:30:5237.73time_gap:3 id_gap:94
09:32:5137.51time_gap:0
sell seq: _13_42_12
09:30:5038.0time_gap:0 id_gap:143
09:30:5337.6time_gap:0
sell seq: _16_14_16
09:30:5037.98time_gap:0 id_gap:10
09:54:3436.91time_gap:1
sell seq: _14_27_17
09:30:5037.98time_gap:0 id_gap:28
09:52:4837.02time_gap:0 id_gap:34

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：29 regularGap 1000
seq: _12_14_12_11_13
09:50:1727.73time_gap:0 id_gap:91
09:50:5127.75time_gap:0 id_gap:70

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：29 regularGap 20
seq: _23_14_16_18_21
13:41:2217.62time_gap:0 id_gap:10
14:26:5617.57time_gap:0
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：29 regularGap 1000
seq: _12_15_26_13
09:45:0228.42time_gap:0
09:58:1428.22time_gap:0 id_gap:17
seq: _47_40_12
09:35:5228.41time_gap:0 id_gap:53
14:35:5128.2time_gap:0 id_gap:54
------卖出------

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：29 regularGap 128.0
seq: _36_17_42
10:30:0619.65time_gap:0
13:39:5419.68time_gap:0
------卖出------

sell seq: _11_14_16_14_11_17_22_13_11_11_13
13:02:0919.8time_gap:0 id_gap:22
13:46:0919.76time_gap:0
sell seq: _16_17_12_22_21_14
10:21:5719.74time_gap:0 id_gap:12
11:19:2319.85time_gap:0 id_gap:48
sell seq: _83_104_293_128_244
09:30:3019.75time_gap:0 id_gap:12
09:30:3319.71time_gap:0 id_gap:23
sell seq: _13_20_25_21_12
13:02:0919.8time_gap:0
13:49:3019.8time_gap:0 id_gap:35
sell seq: _16_24_16_16_22
13:04:0319.82time_gap:0
13:05:0319.8time_gap:0 id_gap:26
13:07:0319.81time_gap:3
13:08:0319.83time_gap:0
13:09:0319.86time_gap:0
13:10:0319.85time_gap:0
sell seq: _17_15_15_12_18
09:32:0119.82time_gap:1 id_gap:112
09:54:0719.89time_gap:0
sell seq: _20_20_17_27
09:42:5819.91time_gap:1 id_gap:12
10:03:1519.8time_gap:0 id_gap:29
sell seq: _26_22_24_25
09:33:3119.85time_gap:3 id_gap:33
11:20:1219.84time_gap:0
sell seq: _19_30_12_37
14:07:0619.84time_gap:0 id_gap:16
14:47:4819.86time_gap:0
sell seq: _14_13_58
10:20:5219.76time_gap:0 id_gap:50
13:00:1719.8time_gap:0 id_gap:95
sell seq: _11_20_48
................................................................... (total: 41)

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：29 regularGap 88.0
seq: _12_18_18
09:34:1841.49time_gap:0
13:18:1542.94time_gap:0
seq: _22_16
10:01:2141.28time_gap:0
10:22:3542.13time_gap:0
10:52:4742.54time_gap:0
10:57:0542.68time_gap:0
seq: _18_18
10:59:5442.74time_gap:0
11:08:5542.85time_gap:1 id_gap:62
13:00:0442.9time_gap:0
------卖出------

sell seq: _12_14_18
10:07:0741.8time_gap:0 id_gap:10
10:41:2342.49time_gap:0
sell seq: _14_18_18
10:19:5041.96time_gap:0
13:29:0742.93time_gap:0
sell seq: _26_12
10:01:3741.22time_gap:0
10:08:3341.74time_gap:0
10:26:0142.29time_gap:0
11:07:1542.79time_gap:0 id_gap:22
sell seq: _22_14
10:52:4742.54time_gap:0
14:48:4043.4time_gap:0
14:51:1243.35time_gap:0 id_gap:12

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：29 regularGap 430.8256000000001
seq: _28_18_74
09:32:4913.54time_gap:0 id_gap:12
14:08:0413.25time_gap:0
seq: _28_201
09:31:3813.35time_gap:0 id_gap:206
09:41:5013.28time_gap:0 id_gap:75
09:42:1413.28time_gap:0 id_gap:107
09:44:1113.26time_gap:0 id_gap:216
09:44:3813.25time_gap:0 id_gap:80
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：29 regularGap 182.0
seq: _18_18_18_18_18
10:01:3519.48time_gap:0 id_gap:89
10:01:3519.5time_gap:0 id_gap:51
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：29 regularGap 70.76999999999998
seq: _23_30_30_33
09:49:2414.08time_gap:0
14:45:4514.02time_gap:0
seq: _42_42_42
09:30:3513.99time_gap:0 id_gap:31
09:31:2313.96time_gap:0 id_gap:44
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：29 regularGap 1000
seq: _12_12_19_12_12
10:41:5426.36time_gap:0 id_gap:19
14:47:3226.3time_gap:0
seq: _47_12
09:47:4427.02time_gap:0
14:37:1626.4time_gap:0
14:47:3226.3time_gap:0
------卖出------

sell seq: _31_14_17
14:09:4226.29time_gap:0 id_gap:108
14:56:1926.33time_gap:0 id_gap:43

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：29 regularGap 30.0
seq: _15_21_19_13
10:59:5744.19time_gap:0
13:20:1844.19time_gap:0
seq: _11_37
09:50:3243.86time_gap:0
11:09:1444.57time_gap:1
11:14:5344.52time_gap:1
seq: _18_33
10:30:2543.52time_gap:0
11:10:5244.7time_gap:0
13:45:0744.13time_gap:0
------卖出------

sell seq: _12_33
10:30:2543.52time_gap:0
11:02:1844.44time_gap:0
11:06:5644.7time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：29 regularGap 1000
seq: _14_31_12_18
11:12:4127.6time_gap:0 id_gap:16
14:34:2127.59time_gap:0 id_gap:14
seq: _32_12_11
14:34:2127.59time_gap:0
14:45:4327.72time_gap:0
------卖出------

sell seq: _17_15_77_40
11:13:2327.6time_gap:0 id_gap:43
11:13:2927.5time_gap:0 id_gap:39
sell seq: _17_16_40_77
11:13:2527.6time_gap:0
11:13:3227.5time_gap:0 id_gap:70
sell seq: _19_21_17_26
09:31:4527.73time_gap:0
09:42:2327.55time_gap:0 id_gap:24
sell seq: _20_17_22
09:42:0327.6time_gap:0 id_gap:54
09:45:3827.56time_gap:0 id_gap:30
sell seq: _245_78_50
11:12:0427.66time_gap:0 id_gap:11
11:12:2527.6time_gap:0 id_gap:113

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：29 regularGap 65.0
seq: _29_34_17_27
10:49:4918.5time_gap:0 id_gap:14
10:49:4918.5time_gap:0 id_gap:19
seq: _66_14_27
09:34:4318.6time_gap:0 id_gap:12
11:04:0219.01time_gap:0 id_gap:26
------卖出------

sell seq: _14_34_22_12
09:30:5118.95time_gap:0
13:20:1418.55time_gap:0 id_gap:37

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
score：29 regularGap 1000
seq: _17_23_17
09:49:5027.96time_gap:0 id_gap:73
13:59:2027.48time_gap:0
14:56:5727.44time_gap:0
------卖出------

sell seq: _18_17_11_14
10:02:0327.91time_gap:0 id_gap:58
14:31:5227.35time_gap:0 id_gap:74

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：28 regularGap 475.40017999999964
seq: _14_26_32_17
09:30:4218.9time_gap:0 id_gap:69
10:54:0318.95time_gap:0 id_gap:11
seq: _22_13_54
09:30:4818.9time_gap:0
11:23:4519.05time_gap:0 id_gap:38
------卖出------

sell seq: _46_46
09:30:4818.67time_gap:0
09:30:4818.67time_gap:0
13:21:2619.06time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：28 regularGap 109.0
seq: _11_23_10
10:15:3757.6time_gap:0 id_gap:26
14:33:0957.3time_gap:0 id_gap:27
seq: _14_12
09:40:4557.93time_gap:0
10:16:0357.7time_gap:0 id_gap:41
14:55:4257.25time_gap:0
seq: _16_14
10:16:0257.68time_gap:0 id_gap:31
10:16:4557.8time_gap:0
11:03:1657.7time_gap:0
------卖出------

sell seq: _10_12_9
10:13:3057.66time_gap:0
14:45:0357.43time_gap:0 id_gap:42

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：28 regularGap 55.0
seq: _17_17_17
10:01:0338.85time_gap:0
10:40:1639.59time_gap:0
seq: _17_22
13:00:0640.03time_gap:0
14:47:4839.79time_gap:0
14:48:2139.74time_gap:0
------卖出------

sell seq: _20_14_24
09:50:0339.06time_gap:0 id_gap:31
10:52:5239.97time_gap:0 id_gap:51
sell seq: _18_22
09:42:2438.98time_gap:1
10:52:1239.86time_gap:0
10:52:1239.85time_gap:0
13:45:3039.61time_gap:0 id_gap:10
14:51:4839.68time_gap:0 id_gap:14
14:54:0339.72time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：28 regularGap 1000
seq: _33_57_216_246_229
14:17:424.86time_gap:0 id_gap:133
14:35:354.82time_gap:0 id_gap:101

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：28 regularGap 20
seq: _49_49_49
10:56:4616.51time_gap:0
11:03:5516.51time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_56
09:54:0916.37time_gap:1 id_gap:13
09:54:2316.37time_gap:0 id_gap:11

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：27 regularGap 1000
seq: _20_22_12
09:35:1848.24time_gap:0
10:14:4747.93time_gap:0
seq: _14_12_12
10:12:0747.95time_gap:0 id_gap:714
14:56:3747.61time_gap:0
------卖出------

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：27 regularGap 280.60000000000014
seq: _12_24_23
09:42:0437.6time_gap:0 id_gap:127
10:09:2637.29time_gap:0 id_gap:93
seq: _12_17_14
11:09:4137.05time_gap:0
13:41:0837.24time_gap:0 id_gap:10

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：27 regularGap 1000
seq: _24_17_37_24_22
10:25:0413.8time_gap:0 id_gap:43
13:41:0313.85time_gap:0
------卖出------

sell seq: _24_22_17_24_37
10:25:0313.8time_gap:0
14:54:0013.83time_gap:0 id_gap:73

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：27 regularGap 1000
seq: _16_17_16_16
10:25:1930.26time_gap:0
13:30:4130.18time_gap:0 id_gap:23

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：25 regularGap 1000
seq: _33_22_43_42_51
10:10:2111.88time_gap:0
10:19:4611.9time_gap:0

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
score：25 regularGap 205.0
seq: _18_14_22_12_14
13:59:0325.24time_gap:0 id_gap:107
13:59:3525.25time_gap:0 id_gap:40
------卖出------

sell seq: _22_14_15_12
11:09:0925.46time_gap:0
14:32:0525.2time_gap:0 id_gap:194

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：25 regularGap 1000
seq: _18_41_25_22_44
10:14:0511.0time_gap:0
14:36:0110.98time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：25 regularGap 20
seq: _22_22_15_11
10:44:0424.01time_gap:0 id_gap:18
13:08:4223.97time_gap:3
seq: _21_21_21
13:08:4023.97time_gap:0
13:08:4023.97time_gap:0 id_gap:20
------卖出------

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
score：25 regularGap 1000
seq: _44_56_12_13_16
09:59:0511.49time_gap:0 id_gap:471
14:35:4411.49time_gap:0 id_gap:47

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：25 regularGap 1000
seq: _13_14_14
10:36:0839.51time_gap:0 id_gap:124
13:18:0739.8time_gap:0 id_gap:228
seq: _53_13_15
13:18:0739.79time_gap:0 id_gap:11
14:35:4239.99time_gap:0 id_gap:109
------卖出------

sell seq: _13_12_14_17
09:30:4039.66time_gap:0 id_gap:104
09:43:0339.7time_gap:0 id_gap:30
09:43:4839.67time_gap:0 id_gap:89
sell seq: _12_14_17
09:44:0439.66time_gap:0
11:08:0639.67time_gap:1 id_gap:282

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：25 regularGap 1000
seq: _24_17_16_25
09:31:2522.12time_gap:0 id_gap:28
14:35:5322.0time_gap:0 id_gap:141
seq: _50_12_29
10:16:2922.01time_gap:0 id_gap:17
10:45:2722.01time_gap:0 id_gap:231
------卖出------

sell seq: _13_15_16_11_20_18
14:50:5821.97time_gap:1 id_gap:339
14:51:2222.0time_gap:0 id_gap:91
sell seq: _15_18_12_15_13_26
14:51:0121.97time_gap:0 id_gap:788
14:51:1021.95time_gap:0 id_gap:243
sell seq: _17_30_33
14:51:0121.97time_gap:0 id_gap:65
14:51:1922.01time_gap:1 id_gap:40

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：25 regularGap 721.0
seq: _40_41_21_26
14:22:0313.16time_gap:0
14:45:3113.23time_gap:0
seq: _39_40_53
09:30:0113.29time_gap:1 id_gap:554
10:30:2913.17time_gap:0 id_gap:14
------卖出------

sell seq: _14_11_12_13_12_12_13_12_13_12_11
09:45:5313.34time_gap:0 id_gap:21
09:45:5313.34time_gap:0
sell seq: _79_21_11_16
09:32:2313.36time_gap:0
09:46:1713.33time_gap:0 id_gap:184
sell seq: _11_24_90_15
13:43:4113.22time_gap:0 id_gap:48
14:07:0613.18time_gap:0 id_gap:207

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿
score：25 regularGap 300.4000000000001
seq: _51_15_40_14_13
09:57:5114.41time_gap:0 id_gap:152
10:30:4614.31time_gap:0 id_gap:239
------卖出------

sell seq: _16_14_71_14
09:36:5914.4time_gap:0
10:13:3114.43time_gap:0 id_gap:72

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：25 regularGap 1000
seq: _22_22_26_22_19
10:47:0414.13time_gap:0 id_gap:314
10:54:2214.27time_gap:0 id_gap:97
------卖出------

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
score：25 regularGap 1000
seq: _41_30_27_18_29
10:44:0811.17time_gap:0 id_gap:83
11:19:5511.16time_gap:0 id_gap:92

002234 民和股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值：32亿
score：25 regularGap 1000
seq: _42_42_42_42_42
11:07:518.15time_gap:0
11:07:518.15time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：25 regularGap 1000
seq: _218_9782_218_9782_218
09:49:571.6time_gap:0 id_gap:128
09:59:031.62time_gap:0 id_gap:36
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
score：25 regularGap 1000
seq: _106_132_210_123_95
10:07:092.55time_gap:0
11:12:462.55time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：25 regularGap 48.0
seq: _17_17_10
11:00:2463.0time_gap:0
11:04:5262.91time_gap:0
seq: _16_11
09:49:3560.68time_gap:0
10:40:4562.0time_gap:0 id_gap:22
11:08:4062.5time_gap:0
11:09:4762.8time_gap:1
------卖出------

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：25 regularGap 20
seq: _42_37_42_34_23
09:46:1412.28time_gap:0 id_gap:16
09:59:2512.35time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：24 regularGap 1000
seq: _31_31_31
09:36:5035.57time_gap:0 id_gap:12
09:59:0435.5time_gap:0 id_gap:240
seq: _31_31
09:36:3835.52time_gap:0 id_gap:85
10:58:0435.8time_gap:0
14:45:5435.58time_gap:0
------卖出------

sell seq: _29_29_29
09:40:2735.69time_gap:0 id_gap:102
10:56:1436.1time_gap:0 id_gap:562
sell seq: _27_18
10:59:1735.99time_gap:0 id_gap:67
11:08:0336.02time_gap:0
14:32:4335.23time_gap:0
14:47:5535.66time_gap:0 id_gap:236
sell seq: _31_17
10:19:0435.6time_gap:0
10:30:4835.26time_gap:0
11:14:0036.1time_gap:0 id_gap:16
14:39:0135.42time_gap:0
sell seq: _12_32
10:20:0235.5time_gap:0 id_gap:64
11:00:5135.96time_gap:0
14:35:3735.37time_gap:1 id_gap:57
sell seq: _37_12
09:36:3135.52time_gap:0
09:52:1335.59time_gap:0
14:45:0135.57time_gap:0
sell seq: _29_32
10:13:2935.7time_gap:0
10:51:2635.72time_gap:0
14:56:4135.51time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：24 regularGap 575.0
seq: _22_12_12
09:49:2238.55time_gap:0 id_gap:65
13:00:1039.53time_gap:0 id_gap:281
------卖出------

sell seq: _24_29_29_23_17
13:17:3638.9time_gap:0 id_gap:245
13:23:1138.7time_gap:1 id_gap:322
sell seq: _31_25_32_26
13:19:1138.8time_gap:0 id_gap:44
13:21:3238.7time_gap:0 id_gap:96
sell seq: _14_13_20
09:31:2739.97time_gap:0 id_gap:33
09:34:1739.98time_gap:0
sell seq: _38_37_30
13:26:0938.7time_gap:1 id_gap:265
13:26:5738.7time_gap:0 id_gap:51
sell seq: _23_17
09:32:3739.65time_gap:0 id_gap:100
14:32:1538.23time_gap:0
14:35:1038.34time_gap:0
14:41:3638.53time_gap:3
sell seq: _28_16
09:52:1938.66time_gap:0
10:16:1038.69time_gap:0 id_gap:357
13:12:5539.09time_gap:0 id_gap:29
sell seq: _13_26
09:32:3339.57time_gap:0 id_gap:18
13:05:4938.99time_gap:0
13:10:3739.17time_gap:0
sell seq: _32_12
09:32:1939.59time_gap:3 id_gap:37
10:16:0738.73time_gap:0
11:24:1739.46time_gap:0
13:00:0639.7time_gap:0 id_gap:88
13:00:1139.5time_gap:0
14:04:0338.77time_gap:0
sell seq: _27_12
................................................................... (total: 31)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：24 regularGap 599.0
seq: _21_24_23
10:14:0033.06time_gap:1 id_gap:27
10:48:1333.44time_gap:1 id_gap:20
seq: _71_28
10:31:5133.03time_gap:0
14:01:4233.27time_gap:0 id_gap:48
14:01:4333.27time_gap:0 id_gap:30
------卖出------

sell seq: _14_20_11_11
09:46:0333.38time_gap:0 id_gap:200
10:08:1433.16time_gap:0 id_gap:173
14:17:3033.19time_gap:1 id_gap:91
sell seq: _19_11_16
09:30:0333.35time_gap:0 id_gap:436
11:04:2133.56time_gap:0
sell seq: _19_15_16
10:37:4333.33time_gap:1 id_gap:595
13:56:5033.21time_gap:0 id_gap:109
14:56:1333.2time_gap:0
sell seq: _17_26_16
09:37:3333.49time_gap:0 id_gap:22
09:37:3633.46time_gap:0 id_gap:174
sell seq: _17_17_14
09:37:3633.45time_gap:0
14:31:2133.1time_gap:0 id_gap:153
sell seq: _23_12_16
09:57:4033.1time_gap:0 id_gap:50
14:09:1933.2time_gap:0
sell seq: _37_11
09:40:1433.38time_gap:0 id_gap:10
09:55:2133.18time_gap:0
14:31:0133.13time_gap:0
14:51:2133.26time_gap:0 id_gap:86
sell seq: _11_58
11:24:0533.43time_gap:0
13:45:1233.25time_gap:0 id_gap:427
14:52:5533.16time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：24 regularGap 1000
seq: _9_34
09:31:4257.48time_gap:0
11:00:4158.54time_gap:0
14:55:3358.29time_gap:0 id_gap:774
seq: _28_18
09:38:3357.56time_gap:0
09:57:4757.98time_gap:0
10:14:4057.89time_gap:0
seq: _13_18
10:30:3758.33time_gap:0 id_gap:196
11:04:1058.52time_gap:0
14:38:2657.89time_gap:0
14:47:4958.46time_gap:0
seq: _16_12
10:05:2258.39time_gap:0 id_gap:17
11:00:2158.51time_gap:0
13:41:4158.16time_gap:0
------卖出------

sell seq: _15_13_14
10:03:4258.27time_gap:0 id_gap:18
10:56:1658.54time_gap:0 id_gap:38
10:56:1658.54time_gap:0 id_gap:14
sell seq: _11_9_11
13:50:0458.39time_gap:0
13:50:0458.39time_gap:0 id_gap:19
sell seq: _38_9
09:36:1457.39time_gap:0
14:35:2357.88time_gap:0
14:36:4357.95time_gap:0
sell seq: _14_17
10:56:1658.54time_gap:0
13:21:0057.85time_gap:0 id_gap:10
13:21:4057.8time_gap:0 id_gap:50
sell seq: _13_13
10:43:1758.51time_gap:0 id_gap:62
11:25:4658.12time_gap:0
14:32:0857.8time_gap:0
sell seq: _9_17
10:56:4458.49time_gap:0
13:02:2858.01time_gap:0 id_gap:962
13:27:4557.74time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：24 regularGap 1000
seq: _22_13
10:05:3546.26time_gap:0 id_gap:17
10:55:5646.28time_gap:0
14:04:5645.95time_gap:0
seq: _27_14
10:14:2046.06time_gap:0
11:08:1846.1time_gap:0 id_gap:18
14:45:4045.87time_gap:0
14:47:2746.01time_gap:0
------卖出------

sell seq: _12_21
11:26:3946.21time_gap:0
13:00:0545.89time_gap:0 id_gap:971
14:31:2045.68time_gap:0
sell seq: _17_16
09:55:2846.43time_gap:0
14:48:0045.99time_gap:0
14:56:3145.8time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：24 regularGap 1000
seq: _14_11_11_13
10:41:4152.3time_gap:0
14:39:0651.68time_gap:0 id_gap:10

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：24 regularGap 1000
seq: _18_25_16
09:51:1333.23time_gap:0 id_gap:27
13:40:1332.74time_gap:0 id_gap:241
seq: _11_19_25
13:58:3332.77time_gap:0
14:10:0232.7time_gap:0 id_gap:113
------卖出------

sell seq: _12_15_12_15
10:13:4032.8time_gap:0
14:16:1932.75time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：24 regularGap 1000
seq: _29_30_29_30
14:25:2821.03time_gap:1 id_gap:41
14:26:3121.11time_gap:0 id_gap:42

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：24 regularGap 20
seq: _20_16_13
09:41:3939.02time_gap:0
10:07:3038.6time_gap:0
seq: _29_12
10:03:0338.91time_gap:0 id_gap:15
10:07:3038.6time_gap:0
14:20:1538.12time_gap:1 id_gap:15
------卖出------

sell seq: _12_29
11:01:5238.68time_gap:0
13:12:1538.47time_gap:0
14:49:3838.08time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：24 regularGap 1000
seq: _12_11_19
10:44:5444.7time_gap:0 id_gap:214
14:16:3144.22time_gap:0 id_gap:127
seq: _19_14_14
10:17:2444.37time_gap:0
10:43:1044.88time_gap:0
------卖出------

sell seq: _12_13_13
09:38:0744.14time_gap:0 id_gap:59
13:14:1044.2time_gap:0 id_gap:104
sell seq: _26_29
10:21:5444.21time_gap:0 id_gap:25
11:29:1044.4time_gap:0
13:02:1844.3time_gap:0 id_gap:43
sell seq: _24_17
09:30:5044.33time_gap:0 id_gap:13
13:28:4244.02time_gap:0 id_gap:30
14:51:4344.26time_gap:0
sell seq: _27_13
10:24:4844.11time_gap:0
11:02:2244.59time_gap:0
11:04:1044.6time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：24 regularGap 1000
seq: _44_11_43
10:59:5617.51time_gap:0
10:59:5617.51time_gap:0
seq: _49_47
09:30:2917.38time_gap:0 id_gap:20
09:31:2517.41time_gap:0
09:34:4917.41time_gap:0 id_gap:257
10:59:5717.57time_gap:0
------卖出------

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：23 regularGap 1000
seq: _17_18_26
11:08:5528.2time_gap:0
13:47:5028.2time_gap:0
seq: _31_33
13:50:2628.35time_gap:0 id_gap:47
14:36:0028.08time_gap:0
14:54:1327.98time_gap:0
------卖出------

sell seq: _16_22_16
10:15:1428.08time_gap:0 id_gap:22
14:32:2728.01time_gap:0 id_gap:10
sell seq: _27_28
09:30:2528.06time_gap:3 id_gap:407
09:34:0728.6time_gap:1
14:32:2728.01time_gap:0 id_gap:73

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：23 regularGap 120.60000000000002
seq: _13_10_23
10:34:0451.17time_gap:0
10:59:5551.28time_gap:0
seq: _11_10_19
10:35:2151.2time_gap:0 id_gap:84
13:05:5751.0time_gap:0 id_gap:76
------卖出------

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：22 regularGap 1000
seq: _13_13_11
10:18:5151.74time_gap:0
14:34:0350.96time_gap:0
seq: _16_16
09:35:5752.63time_gap:0
09:55:2352.13time_gap:0
14:42:4151.0time_gap:0
------卖出------

sell seq: _36_27_13_30
14:36:3151.0time_gap:0 id_gap:453
14:36:3651.0time_gap:0 id_gap:342
14:37:0651.0time_gap:0 id_gap:166
sell seq: _31_24_12_39
14:42:2751.0time_gap:0 id_gap:145
14:42:3051.0time_gap:1 id_gap:412
14:42:4051.0time_gap:1 id_gap:229
sell seq: _11_17_17
10:57:1551.89time_gap:0 id_gap:17
14:41:5151.2time_gap:0 id_gap:146
sell seq: _17_14
11:29:3851.87time_gap:0
14:34:0350.97time_gap:0 id_gap:847
14:34:0350.96time_gap:0 id_gap:801
14:34:0450.98time_gap:0 id_gap:517
14:56:2451.11time_gap:0
sell seq: _12_26
11:26:3351.98time_gap:0 id_gap:11
14:36:1951.2time_gap:0 id_gap:14
14:37:0451.0time_gap:0 id_gap:43

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：22 regularGap 30.0
seq: _27_30_15_27
09:35:2717.04time_gap:0
10:08:5216.81time_gap:0 id_gap:13

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：22 regularGap 51.0
seq: _15_27_11_44
09:46:1918.32time_gap:0 id_gap:12
14:12:2118.18time_gap:0 id_gap:11
------卖出------

sell seq: _35_21_21_28
09:31:1218.14time_gap:0
14:30:4518.17time_gap:0 id_gap:20
sell seq: _44_46
09:33:2618.02time_gap:0
09:39:1518.23time_gap:0
10:49:4518.33time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：22 regularGap 20
seq: _29_82_65
13:53:4612.35time_gap:0 id_gap:13
14:27:5012.34time_gap:0
------卖出------

sell seq: _17_19_16_21_11_21_20_29_12_13_12
09:51:3912.2time_gap:0
10:54:4112.4time_gap:0
sell seq: _17_17_17_14_19_19_11_14_11_13_13
09:51:4012.21time_gap:0 id_gap:13
10:53:5712.39time_gap:0
sell seq: _17_17_14_19_19_11_14_11_13_13_11
10:54:0112.39time_gap:0
10:54:4112.4time_gap:0
sell seq: _49_55_28
09:59:4912.16time_gap:1
10:13:3012.35time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：22 regularGap 1000
seq: _18_14_23_17
11:12:4220.97time_gap:0 id_gap:401
14:45:4820.89time_gap:0 id_gap:129
------卖出------

sell seq: _44_20_22
09:39:4720.96time_gap:0 id_gap:943
10:04:5220.9time_gap:0 id_gap:99

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：21 regularGap 271.5408533333334
seq: _11_18_24
09:35:2833.01time_gap:0 id_gap:267
14:45:4333.19time_gap:0 id_gap:142
------卖出------

sell seq: _12_12_12_11
09:36:1033.3time_gap:1 id_gap:110
11:19:0033.25time_gap:0 id_gap:49
sell seq: _19_16_16
09:30:3732.5time_gap:0 id_gap:120
09:31:2532.67time_gap:1
09:36:0933.34time_gap:0 id_gap:84
sell seq: _18_12_24
09:34:1032.9time_gap:0 id_gap:18
09:36:2633.13time_gap:0
sell seq: _32_16
09:40:0633.64time_gap:0 id_gap:178
10:26:0733.4time_gap:0
14:00:1033.0time_gap:0
sell seq: _31_29
09:32:3532.95time_gap:0
09:46:0433.04time_gap:0
14:21:5132.83time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：21 regularGap 1000
seq: _10_14_11
10:02:4351.62time_gap:0 id_gap:11
14:33:1851.63time_gap:0 id_gap:409
seq: _11_37
09:36:2152.73time_gap:0
11:05:3551.88time_gap:0
14:44:5651.81time_gap:0
------卖出------

sell seq: _16_12_11
09:41:5152.42time_gap:1 id_gap:152
09:51:0552.18time_gap:0 id_gap:33
sell seq: _16_16_16
09:43:0552.34time_gap:0 id_gap:105
09:43:0752.34time_gap:1 id_gap:178
sell seq: _18_12
09:31:4652.72time_gap:0
09:42:3252.31time_gap:0
11:08:4051.86time_gap:0
13:34:5451.65time_gap:0
14:20:3051.56time_gap:0
14:50:0951.78time_gap:0
sell seq: _28_19
10:07:1551.7time_gap:0 id_gap:20
10:13:3851.95time_gap:0
11:12:3751.75time_gap:0 id_gap:104

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：21 regularGap 1000
seq: _16_12_12
09:49:1638.79time_gap:0
09:49:5238.67time_gap:0 id_gap:128
seq: _29_18
09:41:2838.49time_gap:0
09:51:2938.6time_gap:0
14:03:4738.14time_gap:0
seq: _24_31
09:30:2838.47time_gap:0 id_gap:647
09:44:0438.34time_gap:0 id_gap:51
09:47:2238.51time_gap:0
------卖出------

sell seq: _16_14_17
09:30:1238.66time_gap:0
09:37:3438.27time_gap:0 id_gap:126
sell seq: _14_14_14
13:22:3937.88time_gap:1 id_gap:705
14:32:3637.86time_gap:0 id_gap:28
14:41:1037.96time_gap:3 id_gap:26
sell seq: _27_18
09:53:4038.34time_gap:0 id_gap:47
10:10:3038.35time_gap:0 id_gap:56
10:44:4438.23time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：21 regularGap 1000
seq: _37_37
09:56:4622.06time_gap:0
09:59:0522.04time_gap:0 id_gap:23
14:01:0221.99time_gap:0
seq: _57_13
09:57:5622.02time_gap:0
13:27:0521.92time_gap:0
14:47:1922.0time_gap:0 id_gap:31
seq: _12_61
10:17:1721.98time_gap:0 id_gap:11
13:53:0421.96time_gap:0 id_gap:89
14:41:1121.96time_gap:0
------卖出------

sell seq: _14_22_16_19
09:39:4722.13time_gap:0 id_gap:106
09:54:4922.13time_gap:0 id_gap:58
14:15:1121.92time_gap:0
sell seq: _22_23_25
09:57:4922.03time_gap:0 id_gap:20
10:13:0121.94time_gap:0 id_gap:365

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：20 regularGap 20
seq: _28_24
09:31:0632.83time_gap:0 id_gap:15
13:30:5431.6time_gap:0
14:08:0431.55time_gap:0
seq: _17_32
09:40:4231.35time_gap:0
09:41:0731.55time_gap:0
14:54:3331.97time_gap:0
------卖出------

sell seq: _20_22_16
09:34:4032.17time_gap:3
10:46:0332.28time_gap:0
sell seq: _26_21
09:30:2132.71time_gap:0
09:33:5232.3time_gap:0
14:43:0631.79time_gap:0
sell seq: _32_18
09:32:1532.79time_gap:0
09:36:2532.01time_gap:0
14:56:2731.89time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：20 regularGap 1000
seq: _20_22_25_12
09:50:3130.54time_gap:0 id_gap:73
09:50:3530.59time_gap:0 id_gap:37
seq: _18_33
10:48:2729.77time_gap:0
10:48:3729.75time_gap:0 id_gap:16
14:34:5829.5time_gap:0
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：20 regularGap 20
seq: _16_16_141
10:54:0315.99time_gap:0
10:54:0315.99time_gap:0
seq: _11_92
10:18:3515.68time_gap:0 id_gap:17
10:54:0315.99time_gap:0
11:04:0716.08time_gap:0
------卖出------

sell seq: _18_26_21_22_12
11:05:0916.02time_gap:0
13:54:0115.89time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：20 regularGap 1000
seq: _32_29_49
09:31:4114.78time_gap:0
11:14:3815.11time_gap:0 id_gap:18

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：20 regularGap 198.0
seq: _48_48
09:30:2418.62time_gap:0
09:31:5418.38time_gap:0
09:31:5518.38time_gap:0 id_gap:33
09:33:2418.41time_gap:0 id_gap:11
seq: _109_109
09:56:4418.34time_gap:0 id_gap:88
09:56:4418.34time_gap:0 id_gap:74
09:56:5018.36time_gap:0 id_gap:108
------卖出------

sell seq: _13_13_13_13_13_13_13
09:32:1518.52time_gap:0 id_gap:21
09:32:1518.52time_gap:1 id_gap:82
sell seq: _18_14_24_16_16_11
09:31:3018.57time_gap:0 id_gap:13
13:08:0318.44time_gap:1
sell seq: _21_17_15_14_17_14
09:37:0018.49time_gap:0 id_gap:86
13:09:0318.44time_gap:1 id_gap:33
sell seq: _19_23_15_17_15_16
13:03:0318.5time_gap:0 id_gap:120
13:05:0318.48time_gap:0 id_gap:92
13:06:0318.47time_gap:0 id_gap:73
sell seq: _14_19_14_16_13_12
09:33:0018.52time_gap:0 id_gap:148
09:36:2618.46time_gap:0 id_gap:111
sell seq: _16_21_28_18
09:32:2418.44time_gap:0
13:02:1818.57time_gap:0
sell seq: _24_13_32_14
09:32:2118.42time_gap:0
09:37:0018.49time_gap:0 id_gap:99
sell seq: _33_28_20
09:31:3218.6time_gap:0 id_gap:119
11:01:0018.78time_gap:1 id_gap:88
sell seq: _41_52
09:44:0318.67time_gap:0 id_gap:152
13:40:1218.31time_gap:0 id_gap:62
14:56:4317.96time_gap:0 id_gap:50
sell seq: _719_129
09:39:3718.54time_gap:0 id_gap:79
09:41:3318.68time_gap:3 id_gap:60
09:45:0918.66time_gap:0 id_gap:77
sell seq: _59_27
................................................................... (total: 26)

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：20 regularGap 20
seq: _12_16
09:53:5154.31time_gap:0
10:00:2054.04time_gap:0
10:00:2054.0time_gap:0
14:56:3254.12time_gap:0
seq: _13_19
09:59:2554.0time_gap:0
13:39:1553.94time_gap:0
13:39:5453.91time_gap:0
14:32:5654.01time_gap:0
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：20 regularGap 1000
seq: _48_16
10:30:4328.18time_gap:0 id_gap:15
10:42:1828.34time_gap:0 id_gap:298
10:42:1928.36time_gap:0
seq: _28_27
09:54:2828.27time_gap:0 id_gap:65
09:54:2828.27time_gap:0
09:55:4328.33time_gap:0
------卖出------

sell seq: _18_28_17
09:43:0328.16time_gap:0 id_gap:59
10:40:0127.79time_gap:0
sell seq: _32_13_12
14:01:3428.25time_gap:0
14:02:2328.25time_gap:1
sell seq: _49_16
09:40:3628.15time_gap:0
10:21:1028.3time_gap:0 id_gap:16
10:44:5728.3time_gap:0
sell seq: _36_28
10:13:3828.21time_gap:0 id_gap:138
10:30:0128.21time_gap:0
11:24:0628.16time_gap:0 id_gap:442
sell seq: _59_19
09:53:0028.25time_gap:0
09:53:0028.25time_gap:0
09:53:0728.25time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：20 regularGap 20
seq: _40_38_24_20
09:46:4418.15time_gap:0
09:53:0018.38time_gap:0 id_gap:20
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：20 regularGap 20
seq: _13_16_27
10:00:1827.98time_gap:0
13:22:4627.8time_gap:0 id_gap:12
------卖出------

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：20 regularGap 1000
seq: _50_115_21
10:59:2312.18time_gap:0 id_gap:50
11:02:2212.19time_gap:0 id_gap:85
seq: _20_49_115
10:58:5412.16time_gap:0 id_gap:17
11:00:2112.18time_gap:0 id_gap:35

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：20 regularGap 1000
seq: _22_13_23
11:01:0726.9time_gap:0 id_gap:32
11:23:3827.0time_gap:0
seq: _16_24_24
11:24:0427.08time_gap:0 id_gap:40
13:06:5826.83time_gap:0
------卖出------

sell seq: _14_11_14_20_18
11:23:0726.94time_gap:0 id_gap:51
14:07:0426.92time_gap:0 id_gap:835
sell seq: _14_22_24
09:30:3726.8time_gap:0 id_gap:162
13:16:3726.82time_gap:0 id_gap:33

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：20 regularGap 1000
seq: _15_15_13_16
10:22:5734.16time_gap:0
10:26:4434.08time_gap:0 id_gap:26
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：19 regularGap 1000
seq: _26_22
13:20:4843.97time_gap:0 id_gap:17
13:41:0444.04time_gap:0 id_gap:887
13:48:0644.16time_gap:0 id_gap:161
------卖出------

sell seq: _16_19
14:31:1943.96time_gap:0
14:31:1943.98time_gap:0
14:48:4044.17time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：19 regularGap 1000
seq: _16_16_11
10:14:3250.86time_gap:0 id_gap:772
10:18:1751.04time_gap:0
seq: _16_16
09:55:2151.04time_gap:0 id_gap:764
09:59:3151.01time_gap:0 id_gap:52
11:15:4750.79time_gap:0 id_gap:23
seq: _13_26
14:32:2250.63time_gap:0
14:47:5550.91time_gap:0
14:56:5650.79time_gap:0
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：19 regularGap 205.60000000000002
seq: _12_14_31
10:05:3248.53time_gap:0
10:05:3248.53time_gap:0
seq: _12_28
13:03:4748.76time_gap:0 id_gap:45
13:33:1948.82time_gap:0
14:44:4249.15time_gap:0 id_gap:10
14:50:0249.18time_gap:0
------卖出------

sell seq: _51_25_13
09:43:3048.91time_gap:0 id_gap:96
09:57:2748.73time_gap:0 id_gap:65
sell seq: _16_19
13:30:3648.75time_gap:0
14:27:1049.01time_gap:0
14:36:3149.09time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：19 regularGap 20
seq: _19_16_20
14:03:3832.02time_gap:0 id_gap:15
14:47:3631.83time_gap:0
------卖出------

sell seq: _13_21_27
10:19:0031.04time_gap:0 id_gap:14
13:00:0731.32time_gap:0
sell seq: _18_32
13:00:1231.4time_gap:0
13:00:1931.63time_gap:0
14:03:4632.05time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：19 regularGap 20
seq: _17_41_12
09:31:3648.73time_gap:1
11:11:5648.2time_gap:0 id_gap:18
------卖出------

sell seq: _18_16
09:30:4148.8time_gap:1
14:03:4148.34time_gap:0
14:12:5548.03time_gap:0
14:32:0647.9time_gap:0
14:46:5048.1time_gap:0
sell seq: _26_17
09:46:1048.58time_gap:0
11:12:4248.22time_gap:0 id_gap:11
14:09:2048.28time_gap:0
sell seq: _12_24
09:47:0148.55time_gap:0
11:11:5648.2time_gap:0
14:05:1648.31time_gap:0
14:14:0748.0time_gap:0 id_gap:17
14:45:4548.02time_gap:0
sell seq: _22_12
09:47:2348.42time_gap:0
13:55:3648.17time_gap:0
14:19:1648.15time_gap:0
sell seq: _33_33
14:12:5548.03time_gap:0
14:12:5548.04time_gap:0
14:12:5548.04time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：19 regularGap 244.0
seq: _99_14_25
13:48:0514.71time_gap:0 id_gap:27
13:48:0614.72time_gap:0 id_gap:70
seq: _56_56
09:36:3914.78time_gap:0 id_gap:24
13:30:4114.67time_gap:0 id_gap:91
14:10:4114.91time_gap:0
------卖出------

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：19 regularGap 1000
seq: _34_14
09:36:3937.36time_gap:0 id_gap:136
09:40:2737.51time_gap:0
14:52:5737.42time_gap:0
------卖出------

sell seq: _11_16_13
09:30:0737.5time_gap:0 id_gap:22
11:23:1937.53time_gap:0 id_gap:40

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：19 regularGap 1000
seq: _17_14_12
13:13:3039.22time_gap:1 id_gap:814
14:34:0539.01time_gap:0
seq: _23_18
10:02:1739.28time_gap:0 id_gap:117
13:00:0139.26time_gap:0 id_gap:999
13:01:1939.41time_gap:0
------卖出------

sell seq: _19_14_23
10:46:3139.23time_gap:0 id_gap:20
14:40:0038.8time_gap:0 id_gap:85
sell seq: _32_12
10:05:0339.22time_gap:0
13:17:3639.1time_gap:0 id_gap:112
14:23:1638.66time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：19 regularGap 1000
seq: _21_183_24
10:38:2513.85time_gap:1 id_gap:823
13:53:5113.95time_gap:1 id_gap:404
seq: _14_103
10:50:0613.79time_gap:0 id_gap:147
14:33:0713.77time_gap:0
14:56:3513.86time_gap:0 id_gap:316
------卖出------

sell seq: _11_19_21_28_30
11:15:0413.83time_gap:0 id_gap:32
14:11:1513.84time_gap:0 id_gap:17
sell seq: _26_47_40
09:33:2613.72time_gap:0 id_gap:143
13:56:0014.0time_gap:0
sell seq: _18_62_29
10:49:3413.77time_gap:0 id_gap:10
13:59:0013.91time_gap:0 id_gap:306
sell seq: _34_43_32
09:44:5513.8time_gap:0 id_gap:919
09:46:5413.78time_gap:1 id_gap:67
sell seq: _80_88_74
10:28:1013.79time_gap:0 id_gap:28
13:35:1513.83time_gap:0 id_gap:234
sell seq: _75_16_26
09:44:3413.8time_gap:0 id_gap:37
09:45:0113.62time_gap:0 id_gap:182
sell seq: _13_14_154
10:39:5413.83time_gap:0 id_gap:129
14:30:0913.82time_gap:0 id_gap:59
sell seq: _13_116
09:45:4813.76time_gap:0 id_gap:48
10:24:3613.86time_gap:0
13:04:2513.93time_gap:1 id_gap:767
sell seq: _125_11
10:28:5313.8time_gap:0
10:30:0213.79time_gap:1 id_gap:43
14:43:0613.84time_gap:0 id_gap:131

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：19 regularGap 249.04239999999754
seq: _66_106_85_106
13:05:535.8time_gap:0 id_gap:35
14:35:045.79time_gap:0 id_gap:41
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：19 regularGap 1000
seq: _19_18
09:34:2246.8time_gap:0 id_gap:33
09:45:4946.72time_gap:3 id_gap:105
10:48:1947.13time_gap:0 id_gap:10
------卖出------

sell seq: _24_23
10:13:0347.2time_gap:0 id_gap:56
13:04:4247.09time_gap:0
14:56:5946.6time_gap:0
sell seq: _13_22
10:02:4247.34time_gap:0
11:05:0547.35time_gap:0
11:14:1647.11time_gap:0
13:06:0747.04time_gap:0
13:09:0346.98time_gap:0 id_gap:242
13:09:0347.01time_gap:0
sell seq: _19_18
09:32:5547.22time_gap:0 id_gap:48
11:07:2047.28time_gap:0 id_gap:33
13:03:4547.21time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：19 regularGap 246.0
seq: _24_58_204_104
09:42:395.64time_gap:0 id_gap:134
09:42:425.65time_gap:0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：18 regularGap 1000
seq: _23_13_15_25
11:18:1622.31time_gap:0
14:08:0821.97time_gap:0 id_gap:131
------卖出------

sell seq: _41_37
13:52:3121.94time_gap:0
14:04:4022.02time_gap:0
14:08:1221.97time_gap:0

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
score：18 regularGap 1000
seq: _36_38_24
10:17:1815.77time_gap:0 id_gap:51
10:59:5615.81time_gap:0 id_gap:49
seq: _30_58_11
09:59:1015.68time_gap:0 id_gap:17
09:59:1015.68time_gap:0 id_gap:11

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：18 regularGap 195.0
------卖出------

sell seq: _33_41_18_42_80
09:54:1513.56time_gap:0
09:54:3013.56time_gap:0 id_gap:20
sell seq: _91_12_15
09:46:0113.6time_gap:0 id_gap:17
10:49:2513.89time_gap:0 id_gap:49
sell seq: _11_11_130
09:54:1013.54time_gap:0 id_gap:143
10:13:2913.54time_gap:0 id_gap:103
sell seq: _57_57
09:43:4913.63time_gap:1 id_gap:69
10:21:5913.73time_gap:0 id_gap:13
10:22:3513.72time_gap:0 id_gap:19

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：18 regularGap 1000
seq: _12_12_29
09:37:4138.16time_gap:0
10:48:1638.04time_gap:0 id_gap:161
seq: _20_11_13
09:47:4637.72time_gap:1 id_gap:626
10:44:4637.95time_gap:0 id_gap:14
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：18 regularGap 1000
seq: _17_44_17
09:44:0620.67time_gap:0
13:39:5320.33time_gap:0 id_gap:99
seq: _17_34_53
09:40:2020.7time_gap:0 id_gap:18
10:36:0020.72time_gap:0 id_gap:152
------卖出------

sell seq: _14_35_42_12
10:37:1420.8time_gap:0
10:42:5220.73time_gap:0
sell seq: _44_44
13:00:0620.45time_gap:0
13:06:1020.32time_gap:0 id_gap:11
13:39:5320.33time_gap:0
sell seq: _42_42
11:07:3020.59time_gap:1 id_gap:311
11:11:5920.57time_gap:0 id_gap:358
13:00:1120.42time_gap:1 id_gap:341

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：18 regularGap 30.0
seq: _13_14_16_12
09:45:0427.69time_gap:0 id_gap:24
10:41:5327.35time_gap:0
------卖出------

sell seq: _15_27_19
10:49:4227.53time_gap:0
13:21:4127.76time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：18 regularGap 1000
seq: _21_28
09:38:4836.48time_gap:1 id_gap:267
14:36:0236.84time_gap:0 id_gap:799
14:55:0137.14time_gap:0
------卖出------

sell seq: _84_15_17
14:46:3837.06time_gap:0 id_gap:10
14:54:5037.12time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：18 regularGap 259.0397333333335
seq: _20_70_84_18
09:51:1314.7time_gap:0 id_gap:31
13:34:2114.81time_gap:0 id_gap:12
------卖出------

sell seq: _24_13_14_14_14_27
10:17:5514.64time_gap:0
10:21:0714.62time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：18 regularGap 1000
seq: _19_13_19
10:06:5832.4time_gap:0 id_gap:20
10:53:1232.68time_gap:0 id_gap:52
------卖出------

sell seq: _20_23_14
09:48:5932.29time_gap:0 id_gap:60
10:53:4032.74time_gap:0 id_gap:16

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：18 regularGap 1000
seq: _14_19_32
10:34:3250.0time_gap:0
13:42:5750.3time_gap:0 id_gap:16
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：18 regularGap 1000
seq: _14_34_12_25
09:45:0318.6time_gap:0 id_gap:41
09:45:0318.6time_gap:0 id_gap:36

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：18 regularGap 20
seq: _22_22_18_13
10:15:2120.17time_gap:0
11:20:1420.21time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：18 regularGap 101.0
seq: _23_13_14_21
09:33:3722.18time_gap:0
09:33:3722.18time_gap:0 id_gap:47
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
score：18 regularGap 1000
seq: _227_227_284
09:56:432.44time_gap:0 id_gap:74
10:20:272.43time_gap:0 id_gap:69
seq: _499_499_355
10:58:362.43time_gap:0 id_gap:102
10:58:362.43time_gap:0 id_gap:110

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：18 regularGap 1000
seq: _43_44_43_43
10:58:159.85time_gap:0
10:58:159.85time_gap:0
------卖出------

sell seq: _78_85_134_82
10:50:559.91time_gap:0
11:04:159.85time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：17 regularGap 1000
seq: _12_13_10
14:06:2962.35time_gap:1 id_gap:730
14:33:1461.74time_gap:0
------卖出------

sell seq: _9_14_14
11:20:1261.88time_gap:0 id_gap:39
14:03:3362.49time_gap:1
sell seq: _12_18
09:37:5361.17time_gap:0 id_gap:536
11:06:5460.79time_gap:0
11:20:2961.66time_gap:0
11:21:0161.58time_gap:0
13:44:4561.35time_gap:0
14:56:5761.8time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：17 regularGap 1000
seq: _14_17
09:39:2453.75time_gap:0
10:34:0753.56time_gap:0
10:46:2853.65time_gap:0
11:07:0253.85time_gap:0 id_gap:359
14:45:5053.27time_gap:0 id_gap:10

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：17 regularGap 164.0
seq: _14_11_16
09:31:5144.21time_gap:0
10:46:4844.35time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：17 regularGap 1000
seq: _16_16_20
09:45:1534.02time_gap:0
09:46:0034.0time_gap:0 id_gap:21
seq: _27_26
09:44:4233.84time_gap:0
11:15:4833.47time_gap:0
14:28:1532.9time_gap:0 id_gap:122
14:32:5232.77time_gap:0 id_gap:163
------卖出------

sell seq: _12_17_29
09:32:3434.23time_gap:0 id_gap:68
10:43:1133.57time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：17 regularGap 20
seq: _47_16_17
10:02:1719.7time_gap:0
14:35:5819.53time_gap:0
seq: _42_42
10:14:1819.67time_gap:0 id_gap:14
10:22:1719.63time_gap:0
11:20:0019.51time_gap:1 id_gap:13
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：17 regularGap 1000
seq: _28_24
09:34:0430.07time_gap:0
09:38:5829.98time_gap:0
10:12:4929.82time_gap:0 id_gap:43
10:22:5429.7time_gap:0
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：17 regularGap 20
seq: _23_29_32
09:43:5424.16time_gap:0
13:58:5123.96time_gap:0 id_gap:15
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：17 regularGap 1000
seq: _11_13_16
11:12:0145.0time_gap:0 id_gap:66
13:59:0444.8time_gap:0
seq: _21_22
09:55:3645.0time_gap:0 id_gap:47
09:55:3645.0time_gap:1 id_gap:13
14:51:5644.85time_gap:0
------卖出------

sell seq: _13_29_14
09:44:3145.21time_gap:0 id_gap:116
10:13:3944.8time_gap:0 id_gap:383
sell seq: _17_17_20
10:13:4144.79time_gap:0 id_gap:657
14:52:0044.85time_gap:1 id_gap:818
sell seq: _17_12_16
10:10:0844.8time_gap:0 id_gap:199
14:28:0444.72time_gap:0 id_gap:160

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：16 regularGap 20
seq: _24_13_12_16
14:30:2727.02time_gap:0 id_gap:10
14:30:5427.14time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：16 regularGap 1000
seq: _19_20_21_33
13:41:0317.0time_gap:0
14:06:0017.0time_gap:0 id_gap:10
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：16 regularGap 1000
seq: _13_17_11
10:56:0240.9time_gap:0
13:40:0740.5time_gap:0 id_gap:227
------卖出------

sell seq: _12_14_25
11:17:4440.57time_gap:0 id_gap:11
13:50:4240.7time_gap:0 id_gap:14

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：16 regularGap 39.0
seq: _21_29_46_40
10:41:5212.87time_gap:1
14:33:1012.55time_gap:0 id_gap:24
------卖出------

sell seq: _52_13_73
10:18:2612.84time_gap:0
10:20:0912.8time_gap:0 id_gap:17

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：16 regularGap 199.0
seq: _19_19_21
09:53:1635.45time_gap:0 id_gap:57
11:20:2035.37time_gap:0 id_gap:105
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：16 regularGap 1000
seq: _20_13_23
09:49:1330.2time_gap:0 id_gap:15
10:29:3230.32time_gap:0 id_gap:155
------卖出------

sell seq: _18_19_19
10:34:4630.56time_gap:1 id_gap:12
13:08:1430.18time_gap:0 id_gap:26

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：16 regularGap 20
seq: _134_186_17_26
13:21:5710.01time_gap:0
13:29:3010.01time_gap:0
------卖出------

sell seq: _13_21_13_17_19_18_17_16_14_18_18
09:39:5710.01time_gap:0
09:39:5710.01time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：16 regularGap 1000
seq: _17_23
09:46:2739.0time_gap:0 id_gap:26
10:59:0438.86time_gap:0 id_gap:134
11:10:2638.82time_gap:0 id_gap:18
13:08:2338.95time_gap:0
------卖出------

sell seq: _28_22
09:31:2438.77time_gap:0 id_gap:93
09:40:1438.75time_gap:0 id_gap:289
09:40:4838.8time_gap:0 id_gap:54
09:44:2038.8time_gap:0 id_gap:77

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
score：16 regularGap 1000
seq: _52_15_22_15
09:54:1535.92time_gap:0 id_gap:106
14:45:4836.2time_gap:0 id_gap:35
------卖出------

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
score：16 regularGap 1000
seq: _15_12_11_20
09:48:1126.35time_gap:0 id_gap:26
13:09:0526.17time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
score：16 regularGap 1000
seq: _79_86_101_48
14:27:397.79time_gap:0 id_gap:29
14:37:237.8time_gap:0 id_gap:29
------卖出------

sell seq: _19_16_27_30_31_15_57
09:30:367.82time_gap:0 id_gap:332
11:17:267.74time_gap:0 id_gap:61
sell seq: _41_78_78
10:13:407.73time_gap:0 id_gap:512
13:00:077.71time_gap:0 id_gap:29

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：16 regularGap 20
seq: _21_16
14:29:4744.58time_gap:0
14:39:5044.7time_gap:0
14:47:3244.78time_gap:0
------卖出------

sell seq: _14_15_12
09:33:3646.1time_gap:0
09:39:4945.77time_gap:0
sell seq: _16_18
10:26:3644.4time_gap:0
10:47:3544.36time_gap:0
14:53:2244.73time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
score：16 regularGap 1000
seq: _35_37_35_16
09:31:0517.62time_gap:1 id_gap:959
09:46:4417.6time_gap:0 id_gap:82

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：16 regularGap 67.0
seq: _18_19_28
09:47:1424.93time_gap:0
14:56:0823.97time_gap:0
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：16 regularGap 331.98918000000003
seq: _14_24_11_11
09:30:3525.06time_gap:0
09:31:1925.01time_gap:1 id_gap:16
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
score：16 regularGap 1000
seq: _39_44_18_155
13:58:036.07time_gap:0
13:58:036.07time_gap:0 id_gap:12
------卖出------

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
score：16 regularGap 1000
seq: _23_13_66_29
09:38:1914.87time_gap:0 id_gap:43
09:43:4414.88time_gap:0 id_gap:45
------卖出------

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
score：16 regularGap 1000
seq: _158_184_132_158
10:42:123.78time_gap:0 id_gap:150
13:39:063.77time_gap:0 id_gap:107

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：16 regularGap 1000
seq: _87_12_12_12
10:30:1217.22time_gap:0 id_gap:15
10:31:3517.25time_gap:0 id_gap:17

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：16 regularGap 1000
seq: _24_12_37_24
10:03:2616.4time_gap:0
10:03:2616.4time_gap:0
------卖出------

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
score：16 regularGap 20
seq: _56_18_37_14
09:42:4114.47time_gap:0
09:45:5714.45time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
score：16 regularGap 1000
seq: _10_17_16
09:40:2253.45time_gap:0 id_gap:91
13:48:0552.44time_gap:0 id_gap:43
seq: _19_13
10:33:0252.8time_gap:0
11:11:2652.72time_gap:0
14:46:0752.4time_gap:0
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：15 regularGap 32.0
seq: _54_17
13:47:2622.06time_gap:0 id_gap:32
14:22:0121.99time_gap:0
14:44:0122.05time_gap:0
seq: _68_12
10:09:4921.93time_gap:0
10:18:1022.0time_gap:0
11:17:4122.0time_gap:0 id_gap:23
------卖出------

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：15 regularGap 20
seq: _17_38_14
10:54:2823.78time_gap:0 id_gap:12
14:12:0323.76time_gap:0
------卖出------

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：15 regularGap 1000
seq: _30_32_17
10:11:2824.0time_gap:0
11:11:1123.8time_gap:0
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：15 regularGap 247.60000000000014
seq: _10_11_13
11:23:0759.05time_gap:0
14:18:2758.3time_gap:1 id_gap:35
seq: _12_18
09:37:3358.81time_gap:0
10:20:5858.4time_gap:0
11:00:0658.97time_gap:0
------卖出------

sell seq: _12_13_13
09:52:1158.87time_gap:0 id_gap:62
10:28:0958.2time_gap:0 id_gap:154
10:59:4658.8time_gap:0
sell seq: _12_13_9
11:23:0759.05time_gap:0
11:27:3359.03time_gap:0
sell seq: _10_16_12
10:49:2958.61time_gap:0 id_gap:38
14:44:1058.29time_gap:1
sell seq: _19_18
09:37:3358.81time_gap:0
09:39:0358.78time_gap:0
09:55:4458.6time_gap:0 id_gap:220
sell seq: _11_18
10:20:5858.4time_gap:0
10:28:0958.2time_gap:0 id_gap:35
13:58:3658.49time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：15 regularGap 1000
seq: _23_15_13
09:30:1831.48time_gap:0 id_gap:17
11:22:0931.09time_gap:0 id_gap:174

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：15 regularGap 84.60000000000002
seq: _13_28_16
10:57:5035.34time_gap:0
14:14:5935.85time_gap:0
------卖出------

sell seq: _27_18
09:46:4635.77time_gap:0
09:59:0635.43time_gap:0
13:45:1236.11time_gap:0 id_gap:21

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：15 regularGap 1000
seq: _12_90_64
11:04:4124.35time_gap:0 id_gap:198
13:29:4423.85time_gap:0 id_gap:69
seq: _12_89
09:30:0525.13time_gap:0
09:55:2924.2time_gap:1 id_gap:199
10:09:0824.3time_gap:0 id_gap:32

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：15 regularGap 1000
seq: _11_22_44
11:10:3836.06time_gap:0 id_gap:17
11:25:2335.98time_gap:0 id_gap:15
------卖出------

sell seq: _14_33_17
09:55:0536.01time_gap:1 id_gap:44
10:14:0136.06time_gap:0 id_gap:276

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：15 regularGap 1000
seq: _22_12
10:00:1649.36time_gap:0
11:01:5348.95time_gap:0
14:56:1649.12time_gap:0
seq: _12_21
09:39:0449.14time_gap:0 id_gap:39
10:31:2449.4time_gap:0
14:35:0948.5time_gap:0
------卖出------

sell seq: _23_22
09:41:4949.01time_gap:0 id_gap:244
10:01:0449.34time_gap:0
14:37:4848.87time_gap:0
sell seq: _23_16
10:07:1949.41time_gap:0
14:31:5148.48time_gap:0
14:45:1349.19time_gap:0 id_gap:107
sell seq: _13_24
14:08:4548.23time_gap:0
14:37:1648.68time_gap:0
14:55:4049.04time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：15 regularGap 102.20000000000005
seq: _12_21
10:12:3647.02time_gap:0
10:36:1647.01time_gap:0
11:12:5447.07time_gap:0
------卖出------

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：15 regularGap 143.20000000000005
seq: _24_11
09:36:2143.6time_gap:0
10:20:0242.28time_gap:0
14:54:5743.67time_gap:0
------卖出------

sell seq: _22_22
09:54:4842.71time_gap:0
11:05:3642.03time_gap:0
14:56:1543.66time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：15 regularGap 331.4800000000005
------卖出------

sell seq: _122_168_168_118
09:42:1611.94time_gap:0 id_gap:14
10:23:3311.9time_gap:0 id_gap:14
sell seq: _98_165_168_168
09:55:1211.93time_gap:1 id_gap:12
10:23:0611.91time_gap:0 id_gap:17
sell seq: _146_183
10:21:5311.93time_gap:0 id_gap:45
11:14:5311.98time_gap:0 id_gap:94
14:19:1611.88time_gap:0 id_gap:19
sell seq: _149_11
10:00:0212.03time_gap:1 id_gap:109
10:23:0611.91time_gap:1 id_gap:55
14:55:3611.93time_gap:0 id_gap:39

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：15 regularGap 1000
seq: _31_58_58
09:30:2416.04time_gap:0 id_gap:185
13:03:5615.92time_gap:0 id_gap:93
------卖出------

sell seq: _27_27_20_27_27_24
13:24:2716.25time_gap:0 id_gap:13
13:24:2716.25time_gap:0 id_gap:18
sell seq: _78_12_25
13:09:0116.06time_gap:0
13:58:3416.42time_gap:0 id_gap:12

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
score：15 regularGap 1000
seq: _20_23_13
09:52:4827.8time_gap:0
14:44:4127.19time_gap:0 id_gap:10

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：14 regularGap 40.89000000000033
seq: _159_79
10:32:2413.39time_gap:0
13:30:4013.39time_gap:0 id_gap:14
14:46:0513.42time_gap:0
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：14 regularGap 1000
------卖出------

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：14 regularGap 85.0
seq: _18_26_15
09:37:5025.63time_gap:0
14:34:0225.71time_gap:0 id_gap:37
------卖出------

sell seq: _16_18_26
09:30:1226.19time_gap:0
14:30:0625.75time_gap:0
sell seq: _37_26
09:37:1225.63time_gap:0
14:35:2825.79time_gap:0
14:38:4625.82time_gap:0
14:47:5026.02time_gap:0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：14 regularGap 1000
------卖出------

sell seq: _23_18
10:13:4755.5time_gap:0 id_gap:77
13:58:5556.97time_gap:0
14:31:5756.35time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：14 regularGap 1000
seq: _21_17
10:09:0940.08time_gap:0
13:07:4940.03time_gap:0
13:20:5639.65time_gap:0 id_gap:20
14:39:5839.52time_gap:0
------卖出------

sell seq: _15_12_17_17
09:41:0439.6time_gap:0
13:43:1139.79time_gap:0 id_gap:26
sell seq: _22_22
09:42:1539.5time_gap:0
10:13:3140.12time_gap:0 id_gap:137
14:35:4239.56time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：14 regularGap 68.408453333333
seq: _157_247_60
14:40:1611.65time_gap:0 id_gap:27
14:40:3611.67time_gap:0 id_gap:13

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：14 regularGap 280.20000000000005
seq: _18_11_19
10:02:1731.77time_gap:0
10:59:0731.43time_gap:0 id_gap:57
------卖出------

sell seq: _12_18_22
09:39:5032.03time_gap:0 id_gap:242
13:30:4031.03time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：14 regularGap 1000
seq: _678_594
09:47:114.04time_gap:0 id_gap:27
10:41:544.01time_gap:0
13:03:454.0time_gap:0 id_gap:22
------卖出------

sell seq: _318_398_318
13:57:014.01time_gap:0 id_gap:36
14:19:324.0time_gap:1 id_gap:166
14:19:334.0time_gap:0 id_gap:21

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：14 regularGap 1000
seq: _37_41_43
10:09:5918.75time_gap:0
10:09:5918.75time_gap:0
------卖出------

sell seq: _125_125_125_125_125_125_125_125
10:04:5418.83time_gap:0 id_gap:109
10:08:1418.8time_gap:0 id_gap:170
sell seq: _119_13_21
10:01:2118.88time_gap:0 id_gap:62
10:34:5518.77time_gap:0

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：14 regularGap 107.0
seq: _23_27_14
09:52:5527.56time_gap:0
13:54:0528.8time_gap:0 id_gap:46
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：14 regularGap 1000
seq: _19_94_14
10:22:4019.11time_gap:0
14:35:4919.09time_gap:0 id_gap:535
------卖出------

sell seq: _12_17_62
13:12:2319.04time_gap:0 id_gap:691
13:15:0019.04time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：14 regularGap 81.0
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：14 regularGap 1000
seq: _17_26_32
14:33:1343.24time_gap:0
14:33:1843.27time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_20
10:58:2043.62time_gap:0 id_gap:54
14:47:2143.51time_gap:0 id_gap:12

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：14 regularGap 1000
seq: _19_13
10:10:4849.29time_gap:0
11:22:1449.51time_gap:0
14:29:2149.9time_gap:0
14:35:2550.0time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：13 regularGap 21.0
seq: _25_16_16
09:57:1026.36time_gap:0
10:10:1026.38time_gap:0
------卖出------

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：13 regularGap 1000
seq: _26_13_12
10:16:0438.7time_gap:0 id_gap:28
14:35:0538.42time_gap:0 id_gap:17
------卖出------

sell seq: _29_12
10:08:1338.71time_gap:0 id_gap:55
10:28:1038.5time_gap:0 id_gap:99
13:20:1738.5time_gap:0 id_gap:261

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：13 regularGap 374.6
------卖出------

sell seq: _22_12_21
10:51:3643.98time_gap:0 id_gap:70
14:35:0544.17time_gap:0 id_gap:83

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：13 regularGap 1000
seq: _110_12_17
10:46:5111.68time_gap:0
11:12:4111.7time_gap:0
------卖出------

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：13 regularGap 401.3942933333333
seq: _29_58
09:30:2820.11time_gap:0
10:07:5720.28time_gap:0
10:07:5720.27time_gap:0
------卖出------

sell seq: _346_88_25_36
14:54:0119.3time_gap:0 id_gap:75
14:56:0219.32time_gap:0 id_gap:16
sell seq: _30_31_51
10:43:3720.14time_gap:0
14:19:1619.4time_gap:0 id_gap:24

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：13 regularGap 1000
seq: _52_61_25
09:30:3410.87time_gap:0 id_gap:748
11:24:2411.0time_gap:0 id_gap:236
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：13 regularGap 946.0000000000005
seq: _14_14_14
10:17:1643.9time_gap:0 id_gap:542
10:17:1643.9time_gap:0
------卖出------

sell seq: _23_14_23
09:50:0044.67time_gap:0 id_gap:74
13:57:0743.92time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：13 regularGap 61.600000000000136
seq: _9_12_16
10:03:4473.6time_gap:0 id_gap:47
14:07:5773.67time_gap:0 id_gap:46
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：13 regularGap 1000
seq: _26_17_20
10:54:4839.02time_gap:0 id_gap:19
11:12:1838.9time_gap:0 id_gap:108
------卖出------

sell seq: _14_27
10:28:4438.04time_gap:0
14:11:3238.24time_gap:0
14:43:0638.67time_gap:0 id_gap:20

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：13 regularGap 1000
seq: _107_15_14
09:59:3713.01time_gap:0
10:33:4613.01time_gap:0 id_gap:16
------卖出------

sell seq: _24_12_14_25_22_13_19_12_17_16
14:45:0013.14time_gap:0 id_gap:186
14:52:0013.12time_gap:0 id_gap:104

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：13 regularGap 1000
seq: _14_14_12
09:30:2244.65time_gap:0 id_gap:12
09:31:5545.05time_gap:0 id_gap:896
seq: _11_39
10:20:0944.81time_gap:0
11:06:3044.97time_gap:0
13:12:0444.66time_gap:0
------卖出------

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：13 regularGap 1000
seq: _14_12
09:42:1864.8time_gap:0
09:45:2064.86time_gap:0 id_gap:108
10:59:5068.5time_gap:0
11:23:5066.72time_gap:0
------卖出------

sell seq: _8_16_10
10:11:1467.3time_gap:0 id_gap:84
13:14:5766.68time_gap:0 id_gap:118
sell seq: _12_12
09:43:4564.8time_gap:0
13:01:4266.18time_gap:0
14:47:1467.98time_gap:0
sell seq: _18_13
09:51:0565.94time_gap:0
09:55:2566.08time_gap:0
10:42:5868.34time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：13 regularGap 55.0
seq: _126_16_19
10:36:5218.79time_gap:0
10:48:1418.83time_gap:0 id_gap:42

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：13 regularGap 1000
seq: _24_24_31
11:19:1930.7time_gap:0 id_gap:19
13:00:0330.65time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：13 regularGap 1000
seq: _19_20_12
13:52:4638.32time_gap:0
14:35:3038.54time_gap:0 id_gap:14
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：13 regularGap 97.0
seq: _12_13_25
10:30:0133.91time_gap:0
14:34:0634.07time_gap:0
seq: _42_13
11:04:0533.99time_gap:0 id_gap:87
14:36:5934.2time_gap:0
14:54:0934.8time_gap:0
------卖出------

sell seq: _14_16_12_13
10:52:4734.03time_gap:0 id_gap:49
13:03:1134.0time_gap:0 id_gap:93

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：13 regularGap 1000
------卖出------

sell seq: _23_18_17
09:32:0944.81time_gap:0
10:27:4544.3time_gap:0 id_gap:29
10:28:4044.13time_gap:0
sell seq: _20_14_31
13:08:1043.94time_gap:0 id_gap:60
14:50:2743.6time_gap:3 id_gap:990
sell seq: _21_23
10:16:2644.59time_gap:0
10:48:1444.38time_gap:0
11:19:2744.0time_gap:0 id_gap:126
14:56:5643.08time_gap:1
sell seq: _23_16
10:07:5444.67time_gap:0
11:08:3844.15time_gap:1 id_gap:639
14:56:4743.1time_gap:0
sell seq: _18_34
09:33:0844.53time_gap:0 id_gap:123
13:12:1443.84time_gap:0
14:56:0843.34time_gap:0
sell seq: _24_11
10:19:1644.69time_gap:0
10:19:3444.65time_gap:0
10:27:4544.31time_gap:0 id_gap:38
sell seq: _14_36
10:27:4644.3time_gap:0 id_gap:22
13:34:1743.81time_gap:0
14:48:1643.75time_gap:0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：13 regularGap 1000
seq: _11_20_16
09:41:3151.03time_gap:1 id_gap:798
11:03:0050.82time_gap:0 id_gap:247
------卖出------

sell seq: _23_11
10:21:1850.43time_gap:0
13:24:1250.01time_gap:0
14:39:2050.21time_gap:0
14:56:4150.25time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：12 regularGap 1000
seq: _49_49
10:01:5125.03time_gap:3
10:01:5425.03time_gap:0
10:23:5024.85time_gap:0
------卖出------

sell seq: _17_18_26
09:33:3725.12time_gap:0 id_gap:34
13:57:0725.1time_gap:1 id_gap:249
sell seq: _54_12
09:57:4925.02time_gap:0
10:03:0925.03time_gap:0
13:06:4425.1time_gap:0
14:47:2725.19time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：12 regularGap 67.0
seq: _13_24
09:59:2444.4time_gap:0 id_gap:49
13:10:0544.2time_gap:0
13:10:0544.16time_gap:0 id_gap:23
------卖出------

sell seq: _13_11_16
11:08:1344.73time_gap:0
14:38:3843.85time_gap:0
sell seq: _23_16
09:36:3844.93time_gap:0
10:05:0144.36time_gap:0
13:10:4844.1time_gap:0 id_gap:25

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：12 regularGap 1000
seq: _13_11_30
14:06:5828.45time_gap:0 id_gap:14
14:20:1828.25time_gap:0 id_gap:12
------卖出------

sell seq: _16_26_16
09:36:0228.94time_gap:0
09:42:1728.66time_gap:0 id_gap:251

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：12 regularGap 1000
seq: _13_12
10:32:0260.48time_gap:0 id_gap:125
10:59:5560.76time_gap:0 id_gap:55
11:24:4960.52time_gap:0 id_gap:27
------卖出------

sell seq: _17_13_10_11
09:57:0060.2time_gap:0 id_gap:127
13:35:5460.99time_gap:0
sell seq: _10_15_11_16
10:07:5260.48time_gap:0 id_gap:967
11:22:2360.6time_gap:1 id_gap:742
sell seq: _15_18_16
09:44:1061.08time_gap:0 id_gap:83
14:37:5661.34time_gap:0
sell seq: _32_19_9
10:03:0960.37time_gap:0 id_gap:19
14:56:0061.22time_gap:0 id_gap:293
sell seq: _16_17_16
09:53:4360.49time_gap:1 id_gap:849
14:18:1861.09time_gap:0 id_gap:648
sell seq: _13_10_11
10:03:1360.3time_gap:1 id_gap:56
13:26:2860.8time_gap:0 id_gap:98
sell seq: _9_16_11
11:22:2160.65time_gap:0 id_gap:513
11:22:2260.66time_gap:0 id_gap:507
11:22:2460.67time_gap:0 id_gap:560
sell seq: _12_13_10
10:05:0860.25time_gap:0
14:55:4561.28time_gap:0 id_gap:24
sell seq: _9_9_24
09:57:0060.18time_gap:0 id_gap:407
10:03:2360.21time_gap:0 id_gap:78
sell seq: _13_12
09:32:5461.68time_gap:0
09:35:1661.54time_gap:0
09:47:1561.0time_gap:0 id_gap:55
sell seq: _12_18
................................................................... (total: 40)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：12 regularGap 223.0
seq: _69_62
09:36:4813.6time_gap:0 id_gap:32
10:08:2513.91time_gap:0 id_gap:101
10:23:5614.0time_gap:0 id_gap:220
------卖出------

sell seq: _19_13_16_14_11_17_14_14_16
10:07:5613.95time_gap:0
10:07:5713.94time_gap:1
sell seq: _53_53_51
09:35:4613.43time_gap:1 id_gap:13
09:35:4913.43time_gap:0 id_gap:14
sell seq: _12_60_46
09:43:3113.73time_gap:0
09:43:3313.73time_gap:1 id_gap:21

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：12 regularGap 218.0
seq: _27_21_24
10:11:4823.14time_gap:0 id_gap:187
11:10:2723.2time_gap:0 id_gap:13

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：12 regularGap 1000
seq: _26_13_17
14:33:1742.2time_gap:0
14:37:0142.3time_gap:0
------卖出------

sell seq: _26_22
09:42:1742.56time_gap:0 id_gap:25
09:42:1742.58time_gap:0 id_gap:512
14:46:1442.42time_gap:0

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：12 regularGap 65.0
seq: _26_11_20
09:59:1334.15time_gap:0
10:41:5634.3time_gap:0 id_gap:51

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：11 regularGap 1000
seq: _17_26_128
14:44:4311.35time_gap:0 id_gap:10
14:44:4311.35time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：11 regularGap 1000
seq: _21_22_22
09:33:0324.91time_gap:0
14:34:5424.78time_gap:0 id_gap:20
------卖出------

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：11 regularGap 1000
seq: _40_41_46
10:21:3812.6time_gap:0
10:21:3812.6time_gap:0
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：11 regularGap 423.0
seq: _79_86_84
14:56:036.24time_gap:0
14:56:036.23time_gap:0 id_gap:107
------卖出------

sell seq: _132_93_71
09:42:006.39time_gap:0
10:09:006.38time_gap:0 id_gap:30

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：11 regularGap 20
seq: _109_55_19
10:55:1213.76time_gap:0
13:03:4613.67time_gap:0 id_gap:12
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：11 regularGap 835.0
seq: _18_18_200
09:35:297.9time_gap:1 id_gap:595
10:11:087.82time_gap:1 id_gap:333
------卖出------

sell seq: _17_126_137_14_15_15_13_14_32_16_13
14:31:597.78time_gap:0 id_gap:21
14:31:597.78time_gap:0 id_gap:16
sell seq: _18_18_15_18_17_13_22_13_19_24_15
09:45:407.83time_gap:1 id_gap:66
14:11:327.8time_gap:0 id_gap:16
sell seq: _16_16_16_38_16_16_16_16_16_16_16
10:35:517.84time_gap:1 id_gap:425
10:40:257.85time_gap:1 id_gap:282
10:43:017.84time_gap:1 id_gap:504
sell seq: _48_16_16_16_16_16_16_16_16_16_16
10:45:157.85time_gap:1 id_gap:318
10:45:217.85time_gap:1 id_gap:345
10:47:487.84time_gap:1 id_gap:507
10:47:577.84time_gap:1 id_gap:375
10:49:157.84time_gap:1 id_gap:459
sell seq: _16_16_33_16_16_16_16_16_16_16_16
10:40:457.85time_gap:1 id_gap:253
10:40:477.85time_gap:1 id_gap:290
10:49:217.84time_gap:1 id_gap:326
sell seq: _48_16_16_38_16_16_16_16_16
10:28:247.89time_gap:1 id_gap:384
10:30:277.87time_gap:1 id_gap:415
sell seq: _25_34_35_18_19_35_33
09:43:067.88time_gap:0
10:21:487.93time_gap:0
sell seq: _126_14_14_13_15_15_16
13:19:557.79time_gap:0
13:39:597.79time_gap:0
sell seq: _99_55_103
09:35:027.9time_gap:0 id_gap:354
09:35:027.9time_gap:0
sell seq: _83_63_68
................................................................... (total: 43)

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：11 regularGap 165.60000000000002
seq: _32_12_12
10:29:2031.64time_gap:0 id_gap:134
13:23:4331.52time_gap:0 id_gap:129

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：11 regularGap 245.0
seq: _12_12_12
13:58:5348.52time_gap:0 id_gap:134
14:32:0648.5time_gap:0
------卖出------

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：11 regularGap 56.0
------卖出------

sell seq: _23_19_12
11:26:5951.71time_gap:0 id_gap:24
13:13:0451.66time_gap:0 id_gap:19
sell seq: _12_29
09:46:3351.72time_gap:0
10:36:1151.3time_gap:0
11:13:5551.85time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：11 regularGap 66.0
seq: _13_23_14
09:56:1140.0time_gap:0 id_gap:10
13:48:5439.83time_gap:1
------卖出------

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：11 regularGap 49.600000000000136
seq: _24_13_38
10:44:0422.0time_gap:0 id_gap:11
10:46:2122.0time_gap:0
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：11 regularGap 1000
------卖出------

sell seq: _12_16
09:38:2264.0time_gap:0 id_gap:21
10:16:2465.16time_gap:0
10:29:5164.72time_gap:0
10:41:1164.03time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：11 regularGap 1000
seq: _63_58_15
13:40:0617.03time_gap:0 id_gap:323
14:34:5116.9time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：11 regularGap 1000
seq: _499_499_499
11:00:241.58time_gap:0 id_gap:52
11:00:241.58time_gap:0 id_gap:94

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
score：11 regularGap 1000
seq: _19_34_33
11:11:0317.67time_gap:3 id_gap:371
11:13:0917.92time_gap:3

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：11 regularGap 174.79000000000042
seq: _266_86_170
09:30:554.02time_gap:1
10:14:203.95time_gap:0
------卖出------

sell seq: _134_1866
10:05:303.95time_gap:0 id_gap:37
10:06:293.95time_gap:0 id_gap:90
10:12:043.95time_gap:0 id_gap:170
10:14:203.95time_gap:0 id_gap:115
10:18:143.96time_gap:0 id_gap:145
10:27:543.96time_gap:0 id_gap:90
10:30:443.96time_gap:1 id_gap:47
10:31:453.96time_gap:0 id_gap:48
10:33:103.96time_gap:0 id_gap:133
10:39:273.97time_gap:0 id_gap:47
10:41:323.97time_gap:0 id_gap:15
10:43:543.98time_gap:0 id_gap:137
10:49:233.99time_gap:0 id_gap:52
10:52:143.99time_gap:0 id_gap:11
10:55:464.0time_gap:0 id_gap:12
11:03:343.99time_gap:0 id_gap:126
11:13:403.99time_gap:0 id_gap:44
11:16:073.99time_gap:0 id_gap:58
11:19:273.99time_gap:0 id_gap:134
11:24:414.0time_gap:0 id_gap:151
sell seq: _1867_133
................................................................... (total: 28)

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：11 regularGap 20
seq: _12_87_16
09:44:0915.9time_gap:0
14:15:1116.16time_gap:0 id_gap:15

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：11 regularGap 1000
seq: _42_12
13:04:3029.92time_gap:0 id_gap:637
13:15:1929.81time_gap:0
14:56:2529.62time_gap:0
------卖出------

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：11 regularGap 20
seq: _33_33_33
09:53:4725.55time_gap:0
09:57:5025.5time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：11 regularGap 1000
seq: _41_18_30
09:34:5617.32time_gap:0 id_gap:182
13:15:4317.18time_gap:0 id_gap:16
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：11 regularGap 20
seq: _13_32_16
09:42:0025.13time_gap:1
09:56:4524.9time_gap:0 id_gap:10
------卖出------

sell seq: _12_82
09:58:0524.85time_gap:0
10:22:0625.07time_gap:0
14:08:4925.45time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：10 regularGap 440.0
------卖出------

sell seq: _12_16_13_15_14
13:27:3724.8time_gap:0
14:30:4925.0time_gap:0 id_gap:37
sell seq: _20_20_14_11
09:32:0124.97time_gap:1 id_gap:173
09:49:0725.92time_gap:0 id_gap:50
sell seq: _14_23_26
09:37:0125.19time_gap:1
09:49:1225.68time_gap:1

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：10 regularGap 1000
seq: _13_26
13:04:1439.05time_gap:0
14:08:5639.8time_gap:0
14:31:4239.5time_gap:0
seq: _23_19
09:39:5739.49time_gap:0
10:08:5339.22time_gap:0 id_gap:214
10:09:4739.18time_gap:0
------卖出------

sell seq: _12_12_18
13:21:4339.58time_gap:0 id_gap:43
13:21:4339.58time_gap:0 id_gap:409

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：10 regularGap 1000
seq: _23_29
09:45:0230.19time_gap:0 id_gap:72
10:19:0230.52time_gap:0
10:32:2330.12time_gap:0 id_gap:14
------卖出------

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：10 regularGap 1000
seq: _47_48
13:11:0523.0time_gap:0 id_gap:143
13:34:2022.99time_gap:0
14:17:5522.98time_gap:0 id_gap:259
------卖出------

sell seq: _25_24_14_14
11:07:0823.0time_gap:0 id_gap:203
13:37:5923.02time_gap:1 id_gap:283

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：10 regularGap 1000
seq: _17_12
14:28:4456.61time_gap:0
14:43:5556.7time_gap:0
14:54:4356.49time_gap:0
------卖出------

sell seq: _9_16_15
13:12:2357.29time_gap:0 id_gap:26
13:14:4357.3time_gap:0 id_gap:107
sell seq: _17_12
09:37:0957.74time_gap:0
10:11:4357.32time_gap:0
10:23:4057.07time_gap:0
14:04:5856.9time_gap:0
14:41:1856.8time_gap:0
sell seq: _12_19
09:43:1657.2time_gap:0 id_gap:61
14:10:2156.72time_gap:0
14:50:1556.54time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：10 regularGap 1000
seq: _58_22_40
10:54:3616.31time_gap:0 id_gap:24
14:51:2716.19time_gap:0 id_gap:248
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：10 regularGap 89.0
seq: _42_19
11:15:4631.24time_gap:0 id_gap:26
13:03:4631.21time_gap:0
14:46:2031.57time_gap:0
------卖出------

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：10 regularGap 1000
seq: _27_27
09:35:5428.41time_gap:3
10:32:2728.1time_gap:0
13:14:2528.01time_gap:0 id_gap:29

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：10 regularGap 381.8000000000002
seq: _13_19
09:41:2048.29time_gap:0
09:55:0448.15time_gap:0
11:28:4047.9time_gap:0
seq: _17_18
10:01:2048.08time_gap:0
13:16:0047.51time_gap:0 id_gap:108
14:56:5347.72time_gap:0
------卖出------

sell seq: _16_19
09:41:1548.29time_gap:0
09:57:5448.05time_gap:0
10:01:2048.08time_gap:0
14:56:5347.72time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：10 regularGap 1000
------卖出------

sell seq: _19_23
09:37:4639.51time_gap:0
09:41:5339.21time_gap:0
09:48:5439.07time_gap:0
14:41:1538.03time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：10 regularGap 20
seq: _19_11
10:16:1950.66time_gap:0
10:19:3650.75time_gap:0
13:09:0452.28time_gap:0
seq: _17_13
10:37:2150.97time_gap:0
13:41:0151.87time_gap:0 id_gap:12
14:53:2051.93time_gap:0
------卖出------

sell seq: _18_12
10:00:1550.27time_gap:0
10:29:2450.62time_gap:0
10:37:4350.97time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：10 regularGap 1000
------卖出------

sell seq: _27_14_27_20
10:09:3434.63time_gap:0 id_gap:115
13:38:1733.72time_gap:1
sell seq: _17_11_22_18
09:53:0934.91time_gap:1 id_gap:180
10:57:0434.0time_gap:0 id_gap:11
sell seq: _16_14_16
09:38:4135.1time_gap:0
09:38:4235.1time_gap:0
09:47:0134.66time_gap:0 id_gap:408
11:06:5634.12time_gap:0 id_gap:24
sell seq: _17_15_12
09:53:0934.9time_gap:0 id_gap:41
13:21:0733.9time_gap:0 id_gap:429
14:51:0333.73time_gap:0 id_gap:889
sell seq: _33_17_11
09:52:4835.0time_gap:0
14:11:2933.8time_gap:0
sell seq: _17_28
09:36:2534.84time_gap:1 id_gap:129
10:43:2834.1time_gap:0
13:21:0733.9time_gap:0
sell seq: _17_38
09:39:3735.01time_gap:3
09:39:5235.02time_gap:0
10:49:3634.1time_gap:0
11:02:0334.25time_gap:0
sell seq: _22_26
09:51:5935.15time_gap:1 id_gap:786
10:13:0734.71time_gap:0
10:20:5434.44time_gap:0
10:31:2034.18time_gap:0
sell seq: _33_13
................................................................... (total: 33)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：10 regularGap 89.0
------卖出------

sell seq: _24_16_18
09:58:0343.24time_gap:0
10:39:1644.2time_gap:0

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：10 regularGap 370.0
seq: _69_100_114
11:26:597.26time_gap:0
14:45:507.29time_gap:0 id_gap:14
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：10 regularGap 20
------卖出------

sell seq: _13_31
10:30:3655.6time_gap:0
10:58:5555.8time_gap:0
11:25:1356.22time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：10 regularGap 1000
seq: _14_31
10:07:5837.35time_gap:0 id_gap:125
13:15:4037.29time_gap:0
14:56:3637.65time_gap:0
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：10 regularGap 118.0
seq: _24_30_32
13:31:0926.41time_gap:0 id_gap:17
14:53:2626.35time_gap:0

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
score：9 regularGap 1000
seq: _100_114_12
13:08:179.04time_gap:0 id_gap:61
14:35:599.05time_gap:0 id_gap:11

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：9 regularGap 1000
seq: _53_31_45
09:39:4720.6time_gap:0
10:19:5020.57time_gap:0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
score：9 regularGap 1000
seq: _24_24_23
09:39:0521.84time_gap:0 id_gap:92
10:25:2421.69time_gap:0 id_gap:56

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
score：9 regularGap 1000
seq: _20_19_12
10:55:4137.72time_gap:0 id_gap:15
10:56:3037.68time_gap:0 id_gap:12
------卖出------

sell seq: _14_17_18
14:32:5137.01time_gap:0 id_gap:299
14:32:5137.01time_gap:0 id_gap:114

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：9 regularGap 1000
seq: _21_12_17
09:30:3231.67time_gap:0 id_gap:491
13:48:0831.4time_gap:0

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：9 regularGap 1000
seq: _88_14_14
10:38:1717.46time_gap:0 id_gap:39
13:40:0917.32time_gap:1 id_gap:20

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
score：9 regularGap 20
seq: _51_51_15
11:08:1616.17time_gap:0
11:08:1616.17time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
score：9 regularGap 20
seq: _302_47_150
14:34:073.8time_gap:0
14:34:073.79time_gap:0 id_gap:10
------卖出------

sell seq: _35_151_85_228
09:33:003.84time_gap:0
09:33:003.83time_gap:0
09:55:073.85time_gap:0
sell seq: _35_151_227_86
09:33:003.84time_gap:0
09:33:003.83time_gap:0 id_gap:10
sell seq: _31_29_33_499
10:19:093.84time_gap:0
11:04:373.83time_gap:0 id_gap:10

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：9 regularGap 20
seq: _48_36_37
13:24:3014.38time_gap:0
14:44:0814.45time_gap:0
------卖出------

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
score：9 regularGap 1000
seq: _75_89_87
13:04:016.9time_gap:0 id_gap:21
14:34:557.0time_gap:0 id_gap:17

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
score：9 regularGap 1000
seq: _141_187_164
10:54:318.99time_gap:0
11:12:419.0time_gap:0 id_gap:11

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：9 regularGap 1000
seq: _41_68_42
13:40:0812.31time_gap:0
13:59:2212.35time_gap:0 id_gap:17

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
score：9 regularGap 1000
seq: _66_44_11
09:36:0314.5time_gap:0 id_gap:87
11:12:4214.51time_gap:0 id_gap:26

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
score：9 regularGap 1000
seq: _15_281_26
10:59:5210.21time_gap:1 id_gap:315
10:59:5410.21time_gap:0 id_gap:44

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：9 regularGap 84.0
seq: _18_17_12
10:55:1035.0time_gap:0 id_gap:58
13:01:3034.53time_gap:0
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
score：9 regularGap 1000
seq: _22_29_54
09:33:0914.91time_gap:0 id_gap:52
13:08:1014.88time_gap:0 id_gap:80

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
score：9 regularGap 1000
seq: _12_19_14
09:39:0535.78time_gap:3
10:56:5635.65time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：9 regularGap 41.0
seq: _16_19_17
10:51:4930.24time_gap:0 id_gap:12
13:31:5530.18time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：9 regularGap 20
------卖出------

sell seq: _18_27
09:51:1034.11time_gap:0
10:51:2933.7time_gap:1 id_gap:17
14:42:1833.53time_gap:0 id_gap:14

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：9 regularGap 20
seq: _23_13_20
11:20:2127.5time_gap:0
14:35:0427.54time_gap:0 id_gap:19

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：9 regularGap 1000
seq: _22_29_19
10:34:5026.51time_gap:0
14:06:2326.6time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：9 regularGap 178.0
seq: _12_18_17
13:19:4435.96time_gap:0
14:08:2035.52time_gap:0 id_gap:119
------卖出------

sell seq: _38_12
09:36:2535.88time_gap:0
11:25:1635.78time_gap:0
13:21:0135.88time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：9 regularGap 145.20000000000005
seq: _20_21_12
11:10:1238.11time_gap:0 id_gap:89
14:55:1038.15time_gap:0
------卖出------

sell seq: _18_26
10:55:4338.15time_gap:0
11:21:4738.05time_gap:0
14:33:1537.95time_gap:0

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：9 regularGap 38.0
seq: _18_12
10:35:4950.45time_gap:0
14:42:4350.36time_gap:0
14:55:0350.16time_gap:0
------卖出------

sell seq: _18_23
09:32:1149.5time_gap:0
10:37:3150.56time_gap:0
13:04:1249.88time_gap:0
sell seq: _18_12
09:39:1249.64time_gap:0
13:54:0149.94time_gap:0
14:55:0350.16time_gap:0

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
score：9 regularGap 1000
seq: _27_59_42
13:48:0612.46time_gap:3
13:59:3912.46time_gap:0 id_gap:52

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：9 regularGap 27.0
------卖出------

sell seq: _11_24
11:19:2244.48time_gap:0
13:03:1344.68time_gap:0
13:10:2944.85time_gap:0

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：9 regularGap 20
seq: _18_42_77
09:30:1812.16time_gap:0 id_gap:16
09:31:1412.32time_gap:1

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：9 regularGap 894.9608550000003
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：9 regularGap 1000
seq: _21_21_23
14:35:5735.45time_gap:0 id_gap:858
14:35:5735.44time_gap:0 id_gap:686

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：9 regularGap 1000
seq: _38_38_12
09:35:0117.8time_gap:0 id_gap:36
09:48:2417.89time_gap:0 id_gap:14

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：9 regularGap 20
seq: _41_16_33
09:53:1318.43time_gap:0 id_gap:20
09:54:2518.26time_gap:0 id_gap:14

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：9 regularGap 20
seq: _36_36_92
09:59:0312.59time_gap:0
09:59:1712.6time_gap:0
------卖出------

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
score：9 regularGap 1000
seq: _171_273_257
10:42:012.94time_gap:0 id_gap:47
10:42:012.94time_gap:0 id_gap:19

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：9 regularGap 1000
seq: _17_18_23
10:54:3642.99time_gap:0 id_gap:149
14:55:3942.5time_gap:0
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：9 regularGap 180.0
seq: _31_34_17
09:30:1519.65time_gap:0
13:16:0019.52time_gap:0 id_gap:176

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：9 regularGap 1000
seq: _35_499_499
09:36:073.6time_gap:1 id_gap:413
09:49:083.66time_gap:0 id_gap:222

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：9 regularGap 1000
seq: _102_123
10:59:5421.05time_gap:0 id_gap:21
13:47:2720.97time_gap:0 id_gap:15
13:47:2720.97time_gap:0
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：9 regularGap 100.54080000000067
seq: _425_27_27
09:33:575.39time_gap:0 id_gap:31
10:53:485.48time_gap:0 id_gap:91
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：9 regularGap 1000
------卖出------

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：9 regularGap 1000
seq: _15_13_12
10:41:3944.53time_gap:0 id_gap:260
11:01:4344.97time_gap:1 id_gap:997
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：9 regularGap 102.0
seq: _776_426_266
09:56:303.34time_gap:0 id_gap:19
09:56:303.33time_gap:0 id_gap:11
------卖出------

sell seq: _174_180_168
09:50:393.29time_gap:0
09:50:403.29time_gap:1
sell seq: _603_388
09:50:173.3time_gap:0 id_gap:88
09:50:173.3time_gap:1
09:55:083.33time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：9 regularGap 20
seq: _31_34_65
09:34:1812.8time_gap:0
09:34:1812.8time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：9 regularGap 1000
seq: _168_55_108
14:02:305.55time_gap:0 id_gap:12
14:36:005.56time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：9 regularGap 500.60000000000014
seq: _17_11_55
09:39:0125.54time_gap:0 id_gap:137
14:45:4624.95time_gap:0 id_gap:484
------卖出------

688163 赛伦生物 R

行业： 医药生物-生物制品-血液制品
概念： 融资融券;转融券标的
流通市值：20亿
score：9 regularGap 202.0
seq: _11_32_58
14:30:3217.0time_gap:0
14:30:3217.0time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：9 regularGap 506.93151999999964
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
score：9 regularGap 1000
seq: _142_142_142
10:02:034.94time_gap:0 id_gap:54
10:02:034.94time_gap:0 id_gap:149
------卖出------

sell seq: _113_113_112
13:06:135.0time_gap:0
13:15:134.98time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：8 regularGap 1000
seq: _133_17
11:02:5814.59time_gap:0
13:16:0114.54time_gap:0
13:59:2314.58time_gap:0 id_gap:16
14:06:4414.59time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：8 regularGap 1000
seq: _18_27
11:04:5837.3time_gap:0
11:05:0037.49time_gap:0 id_gap:555
11:27:1437.22time_gap:0
14:17:0237.14time_gap:0
------卖出------

sell seq: _19_19_19
14:10:1636.97time_gap:0
14:10:1636.97time_gap:0 id_gap:10

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：8 regularGap 43.0
seq: _32_34
09:33:5426.24time_gap:0
09:45:0226.57time_gap:0
09:46:4826.52time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12_12
09:45:5026.61time_gap:1 id_gap:40
10:07:1825.7time_gap:0
sell seq: _32_30_34
09:46:4826.52time_gap:1 id_gap:39
10:15:1325.67time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：8 regularGap 110.0
------卖出------

sell seq: _31_31_31
10:16:1036.65time_gap:0
10:22:0536.6time_gap:0
10:22:0536.6time_gap:0 id_gap:110
sell seq: _26_17
09:45:4937.02time_gap:0 id_gap:38
09:52:3336.83time_gap:0
14:56:5236.65time_gap:0

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：8 regularGap 1000
seq: _17_22
09:31:2843.21time_gap:1 id_gap:65
09:47:0543.3time_gap:0
10:13:2743.28time_gap:0
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：8 regularGap 337.0
seq: _54_18
13:04:1924.81time_gap:0 id_gap:57
13:52:5424.63time_gap:0
14:55:3725.1time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12_12_12
09:30:2124.39time_gap:0 id_gap:44
09:30:2124.39time_gap:1 id_gap:37
sell seq: _12_11_15_14_14_13
10:40:4324.59time_gap:0 id_gap:61
14:47:0125.14time_gap:0
sell seq: _15_15_15_16_16_16
11:05:0124.58time_gap:0 id_gap:45
13:09:5724.68time_gap:0 id_gap:104
sell seq: _14_12_20_18_13
10:34:2824.65time_gap:0 id_gap:45
13:38:0524.54time_gap:0 id_gap:41
sell seq: _14_17_13_43
14:30:1625.0time_gap:0 id_gap:19
14:47:0125.14time_gap:0
sell seq: _13_17_53
09:50:2524.4time_gap:0 id_gap:38
11:14:1324.47time_gap:0
sell seq: _33_38_36
10:01:0024.73time_gap:0 id_gap:42
10:32:0824.59time_gap:0 id_gap:73
sell seq: _13_17_55
09:41:5524.55time_gap:0
14:08:2824.9time_gap:0 id_gap:10
sell seq: _173_13_15
10:44:4224.5time_gap:0 id_gap:107
11:24:5624.41time_gap:0 id_gap:74
sell seq: _13_36_13
10:01:0024.71time_gap:0 id_gap:180
11:04:4624.58time_gap:0 id_gap:61
sell seq: _18_26_17
10:00:1024.7time_gap:3
10:13:0324.69time_gap:0 id_gap:141
sell seq: _34_34
................................................................... (total: 38)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：8 regularGap 1000
seq: _48_52
10:03:5141.0time_gap:0 id_gap:161
10:04:0141.0time_gap:0 id_gap:75
10:05:4741.0time_gap:0 id_gap:83
------卖出------

sell seq: _14_13_15
13:05:0940.8time_gap:0 id_gap:32
14:54:0940.72time_gap:0 id_gap:41

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：8 regularGap 20
seq: _18_17
10:48:5843.57time_gap:0
13:30:1642.89time_gap:0
14:28:2443.34time_gap:0
------卖出------

sell seq: _18_17
10:48:5843.57time_gap:0
13:30:1642.89time_gap:0
14:28:2443.34time_gap:0
14:45:0043.4time_gap:0
14:47:0043.44time_gap:0
14:56:0843.38time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：8 regularGap 1000
seq: _32_23
13:34:2340.19time_gap:0
14:28:1340.24time_gap:0
14:55:3940.64time_gap:1 id_gap:974
------卖出------

sell seq: _12_17_20
09:30:0139.3time_gap:1 id_gap:354
10:50:0940.1time_gap:0
sell seq: _17_21
09:30:5139.5time_gap:0
13:29:1440.12time_gap:0
14:55:3240.62time_gap:0
sell seq: _23_18
11:12:1239.99time_gap:0
14:32:2540.15time_gap:0
14:32:4340.04time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：8 regularGap 20
seq: _11_101
09:47:5120.28time_gap:0
09:47:5220.29time_gap:1
10:59:5520.26time_gap:0 id_gap:20
------卖出------

sell seq: _12_24_15_30_141_24_27_21
09:58:5919.9time_gap:0 id_gap:16
09:59:1819.92time_gap:0 id_gap:19
sell seq: _69_54_21
09:58:5919.9time_gap:0
09:59:1819.92time_gap:0 id_gap:11

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：8 regularGap 187.2000000000001
seq: _16_17
09:43:4753.71time_gap:0
09:59:0953.36time_gap:0 id_gap:183
13:48:0753.2time_gap:0 id_gap:40
------卖出------

sell seq: _16_17
09:43:4753.71time_gap:0
09:45:0453.79time_gap:0
09:46:2953.72time_gap:0 id_gap:134

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
score：8 regularGap 1000
------卖出------

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：8 regularGap 523.0
seq: _124_92
10:02:1010.91time_gap:3 id_gap:43
10:14:0010.83time_gap:0 id_gap:56
13:34:1210.85time_gap:0
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：8 regularGap 34.764946666666674

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：7 regularGap 20
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：7 regularGap 1000
------卖出------

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：7 regularGap 351.60000000000036

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：7 regularGap 1000
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：7 regularGap 144.20000000000005
seq: _19_32
10:17:0934.46time_gap:0
10:42:5234.43time_gap:0
10:57:3734.25time_gap:0
------卖出------

sell seq: _15_17_18
09:31:4734.68time_gap:0 id_gap:78
10:17:1034.46time_gap:0
13:27:5533.74time_gap:0 id_gap:135

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：6 regularGap 20
------卖出------

sell seq: _42_104_23_16_11
09:31:0926.2time_gap:0 id_gap:14
09:32:0226.0time_gap:0
sell seq: _26_17_26
09:32:0226.0time_gap:0
09:44:3525.5time_gap:0

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：25亿
score：6 regularGap 1000
------卖出------

sell seq: _57_58_58_58_58_58_58
10:37:545.92time_gap:0 id_gap:71
10:37:545.92time_gap:0 id_gap:57
sell seq: _20_18_22_499
09:52:465.74time_gap:0
10:47:116.02time_gap:0 id_gap:13
10:47:145.99time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：6 regularGap 20
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：6 regularGap 20
------卖出------

sell seq: _33_18
09:37:1933.3time_gap:0
09:48:1233.38time_gap:0
09:48:5933.4time_gap:0
10:45:0234.06time_gap:0
11:14:5934.08time_gap:0
14:49:3033.98time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：6 regularGap 20
------卖出------

sell seq: _15_17_15_15_25_11_16_17_14_11
10:58:2213.48time_gap:0
10:58:2713.49time_gap:1
sell seq: _42_33_75
10:07:4313.2time_gap:1 id_gap:14
11:26:4313.51time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：6 regularGap 173.0
------卖出------

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：6 regularGap 144.0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
score：6 regularGap 1000
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：6 regularGap 20
------卖出------

sell seq: _145_316_276
11:00:105.98time_gap:0
14:49:095.96time_gap:0 id_gap:11
sell seq: _250_157_107
11:00:105.98time_gap:0
14:49:095.96time_gap:0 id_gap:14
sell seq: _273_133_290
11:28:236.13time_gap:0
13:19:066.14time_gap:0 id_gap:10
sell seq: _319_319
09:31:595.53time_gap:0
09:31:595.53time_gap:0
10:01:285.89time_gap:0 id_gap:18
sell seq: _22_289
09:38:145.88time_gap:0
09:38:145.88time_gap:0
09:38:145.88time_gap:0
09:44:245.92time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：6 regularGap 1000
------卖出------

sell seq: _116_83_127_93
09:31:304.93time_gap:0 id_gap:927
09:32:414.95time_gap:0 id_gap:679

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：6 regularGap 400.0
------卖出------

sell seq: _18_14
13:50:2848.85time_gap:0
14:38:2348.84time_gap:0 id_gap:44
14:56:1748.89time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：6 regularGap 1000
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：6 regularGap 1000
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：6 regularGap 1000
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：6 regularGap 1000
seq: _57_13
10:11:2521.79time_gap:0 id_gap:25
13:05:5721.79time_gap:0
13:08:2021.83time_gap:0 id_gap:19
------卖出------

sell seq: _24_13_15_28
09:34:1821.6time_gap:0 id_gap:35
13:39:0921.91time_gap:0 id_gap:159

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：6 regularGap 1000
------卖出------

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：6 regularGap 20
------卖出------

sell seq: _34_31
09:55:4525.89time_gap:0
09:57:0025.86time_gap:0
13:18:3926.34time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：6 regularGap 539.0
------卖出------

sell seq: _78_55_72_89
11:05:036.68time_gap:0
13:15:116.62time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：6 regularGap 1000
------卖出------

sell seq: _29_20_29
09:52:5434.4time_gap:0 id_gap:321
13:57:0333.97time_gap:0 id_gap:476

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：6 regularGap 1000
seq: _42_58
10:14:5416.08time_gap:0 id_gap:11
10:32:2616.0time_gap:0 id_gap:27
13:13:3215.9time_gap:0 id_gap:35

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：6 regularGap 239.0
seq: _24_23
10:30:4938.08time_gap:0
10:32:2538.06time_gap:0
10:48:1438.14time_gap:0
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
score：6 regularGap 176.0
seq: _408_326
13:05:513.5time_gap:0 id_gap:15
13:30:413.5time_gap:0
13:48:053.51time_gap:0 id_gap:33

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：6 regularGap 1000
------卖出------

sell seq: _10_16_16
09:35:0063.63time_gap:0 id_gap:771
13:13:3662.52time_gap:0 id_gap:15
sell seq: _10_16_9
10:06:2362.99time_gap:0
10:21:2262.78time_gap:0 id_gap:26
sell seq: _13_11
09:33:1263.96time_gap:0
09:59:4862.93time_gap:0
10:21:2262.78time_gap:0 id_gap:54
sell seq: _14_18
09:37:1863.5time_gap:0
10:00:4562.91time_gap:0
10:04:0463.09time_gap:0
10:13:2262.87time_gap:0 id_gap:43
sell seq: _31_18
14:15:3162.1time_gap:0
14:47:0862.23time_gap:0
14:56:1062.01time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：6 regularGap 223.65000000000055
------卖出------

sell seq: _104_177_187_23_22
09:49:006.53time_gap:0 id_gap:61
09:50:006.57time_gap:0 id_gap:25
sell seq: _30_101_101_101
09:39:006.73time_gap:0 id_gap:117
09:40:056.66time_gap:0 id_gap:189
sell seq: _115_115_115
09:40:556.6time_gap:0
09:43:216.61time_gap:0 id_gap:160
sell seq: _77_77_77
09:40:156.69time_gap:0 id_gap:32
09:40:156.69time_gap:1 id_gap:28
sell seq: _116_116_116
09:40:186.69time_gap:0 id_gap:79
09:40:186.69time_gap:1 id_gap:36

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：6 regularGap 1000
seq: _18_11
13:07:5156.3time_gap:0 id_gap:14
14:38:1355.91time_gap:0
14:44:2656.09time_gap:0
------卖出------

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：6 regularGap 20
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：6 regularGap 1000
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：6 regularGap 1000
------卖出------

sell seq: _31_14_27
13:00:0623.1time_gap:0 id_gap:103
14:33:0223.01time_gap:0 id_gap:11
sell seq: _51_16_14
09:35:0123.23time_gap:3 id_gap:63
10:24:0422.95time_gap:0 id_gap:537

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：6 regularGap 164.0
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：6 regularGap 1000
seq: _59_58
09:30:2814.24time_gap:1
10:38:1514.31time_gap:0
14:35:0414.2time_gap:0 id_gap:89
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：6 regularGap 20
------卖出------

sell seq: _18_19_12
09:58:3340.4time_gap:0
10:17:5540.2time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：6 regularGap 1000
------卖出------

sell seq: _14_18_11
09:32:0840.2time_gap:0 id_gap:21
09:53:5540.04time_gap:0
sell seq: _20_13_16
09:41:4840.14time_gap:0 id_gap:167
09:42:1940.09time_gap:0 id_gap:24
sell seq: _22_17
09:48:5839.98time_gap:0 id_gap:27
10:24:0539.8time_gap:0 id_gap:53
10:28:3339.76time_gap:0 id_gap:60

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：5 regularGap 1000

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：4 regularGap 20
------卖出------

sell seq: _12_14_13_13_12_12_14_12
10:18:5917.41time_gap:0
14:15:0417.42time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：4 regularGap 1000
------卖出------

sell seq: _24_18_13_20_13
14:18:2322.52time_gap:0
14:18:2322.52time_gap:0 id_gap:22

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：4 regularGap 254.80000000000018
------卖出------

sell seq: _14_12_14_16
09:46:0036.03time_gap:0 id_gap:119
09:54:1635.88time_gap:0 id_gap:115

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：4 regularGap 1000

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：4 regularGap 931.71
------卖出------

sell seq: _15_12_15_11_15_14_17_13_11_16_15
09:52:0813.12time_gap:1 id_gap:137
14:48:5413.05time_gap:0
sell seq: _16_16_14_11_15_13_20_16_15_16_17
14:33:5112.98time_gap:1 id_gap:56
14:48:4813.06time_gap:0 id_gap:564
sell seq: _15_14_17_13_11_16_15_17
14:28:1113.02time_gap:0
14:53:5213.06time_gap:0 id_gap:69

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：4 regularGap 1000
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：4 regularGap 1000

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：4 regularGap 99.0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：4 regularGap 1000
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：4 regularGap 1000
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：4 regularGap 1000
------卖出------

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
score：4 regularGap 1000
seq: _126_11
09:49:1712.84time_gap:0 id_gap:153
10:14:2312.79time_gap:0
13:48:0712.7time_gap:0 id_gap:56

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：4 regularGap 158.0
------卖出------

sell seq: _17_22_16
09:54:5241.7time_gap:0
13:08:1641.81time_gap:1 id_gap:33

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：4 regularGap 210.0999999999999

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：4 regularGap 20
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _19_14_17_12_11_15
09:32:0518.55time_gap:0 id_gap:138
10:01:2718.5time_gap:0 id_gap:37
sell seq: _24_16_62
09:54:4918.49time_gap:0 id_gap:56
11:25:0417.98time_gap:0 id_gap:12

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：4 regularGap 79.0
seq: _32_12
09:31:4037.88time_gap:0
14:46:3237.46time_gap:0
14:56:2037.29time_gap:0
------卖出------

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
score：4 regularGap 20

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：4 regularGap 163.0
seq: _26_23
09:32:0734.77time_gap:1
09:39:5934.5time_gap:0 id_gap:20
09:46:0234.24time_gap:0
------卖出------

sell seq: _15_13_33
09:39:5934.5time_gap:0 id_gap:143
09:56:0734.22time_gap:0 id_gap:10

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
score：4 regularGap 1000
------卖出------

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
score：4 regularGap 20
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：4 regularGap 20
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：4 regularGap 1000

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：4 regularGap 1000

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：4 regularGap 1000
seq: _28_28
13:59:2234.22time_gap:0 id_gap:32
13:59:2234.22time_gap:0 id_gap:23
14:35:4634.12time_gap:0 id_gap:12

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：4 regularGap 34.0
------卖出------

sell seq: _16_19_13_17_17_11_15_14_19
10:28:4812.65time_gap:0
10:28:4812.65time_gap:0
sell seq: _15_16_13_15_15_17_11_14_16
10:28:4812.65time_gap:0
10:28:4812.64time_gap:0 id_gap:10

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：4 regularGap 20
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：4 regularGap 1000
seq: _117_116
11:12:226.84time_gap:0
11:12:286.85time_gap:0
14:53:166.8time_gap:0 id_gap:44
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
score：4 regularGap 1000

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：4 regularGap 1000
seq: _116_116
14:00:477.63time_gap:0
14:00:597.63time_gap:0
14:34:527.64time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _15_14_19
09:30:4932.62time_gap:1 id_gap:257
09:31:1932.44time_gap:0 id_gap:148

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：4 regularGap 1000
seq: _132_13
09:34:0116.33time_gap:0 id_gap:336
14:32:4216.18time_gap:0
14:40:2116.27time_gap:0

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
score：4 regularGap 230.4000000000001
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：4 regularGap 68.0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：4 regularGap 31.0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：4 regularGap 1000
------卖出------

sell seq: _12_12_12_12_12_12_12
09:33:0918.08time_gap:1
09:33:1018.08time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：4 regularGap 20
seq: _58_12
10:30:1229.04time_gap:0
10:48:5129.23time_gap:0
14:35:4529.22time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：4 regularGap 1000

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：4 regularGap 82.0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：4 regularGap 1000
------卖出------

sell seq: _22_18
09:36:1641.41time_gap:0 id_gap:380
09:53:5741.28time_gap:0
09:54:0141.21time_gap:0 id_gap:120

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：4 regularGap 1000
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：4 regularGap 1000
seq: _53_34
09:45:0019.11time_gap:0 id_gap:22
10:38:1118.98time_gap:0
13:48:0719.06time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：4 regularGap 1000
------卖出------

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
score：4 regularGap 1000
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：4 regularGap 1000
------卖出------

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
score：4 regularGap 1000

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：4 regularGap 456.0
------卖出------

sell seq: _18_17
09:33:0649.1time_gap:0 id_gap:372
14:25:1248.4time_gap:0
14:29:5848.35time_gap:0

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
score：4 regularGap 20
seq: _152_152
10:13:296.8time_gap:0 id_gap:10
10:13:296.8time_gap:0 id_gap:18
10:13:296.8time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：4 regularGap 810.3280000000022

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：4 regularGap 1000

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：4 regularGap 68.0
------卖出------

sell seq: _12_18_12_15
09:36:2527.17time_gap:0
09:57:0526.9time_gap:0
sell seq: _28_12_18
09:38:0727.08time_gap:0
14:46:2327.35time_gap:0 id_gap:62

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
score：4 regularGap 1000

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：4 regularGap 1000
seq: _64_64
09:55:1214.05time_gap:0
13:59:2314.02time_gap:0 id_gap:37
14:12:3013.99time_gap:0 id_gap:755

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：4 regularGap 1000
seq: _611_499
13:46:573.2time_gap:0
13:49:553.2time_gap:0
13:49:553.2time_gap:0

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
score：4 regularGap 20
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：4 regularGap 1000
seq: _29_11
10:55:2043.95time_gap:0
14:34:0043.72time_gap:0
14:46:2143.82time_gap:0
------卖出------

sell seq: _14_15_12
10:53:5543.97time_gap:0 id_gap:64
14:31:2543.76time_gap:0
sell seq: _11_26
09:41:4944.01time_gap:0
14:28:4743.85time_gap:0
14:42:2243.72time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：4 regularGap 1000

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：4 regularGap 1000
seq: _499_499
13:42:082.11time_gap:0 id_gap:41
13:42:082.11time_gap:0 id_gap:42
14:37:552.1time_gap:0 id_gap:13

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：4 regularGap 1000

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：4 regularGap 20

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：4 regularGap 557.8054400000001

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：4 regularGap 110.0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：4 regularGap 1000
------卖出------

sell seq: _23_18
09:57:4644.5time_gap:0 id_gap:10
10:02:2244.79time_gap:0
10:11:4844.75time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：4 regularGap 67.0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
score：4 regularGap 1000
------卖出------

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
score：4 regularGap 1000
------卖出------

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
score：4 regularGap 60.0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：4 regularGap 87.40000000000009
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：4 regularGap 1000
------卖出------

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：4 regularGap 216.4000000000001

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
score：4 regularGap 1000
seq: _341_341
14:40:204.39time_gap:0 id_gap:70
14:40:304.39time_gap:0
14:44:014.39time_gap:0 id_gap:13

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：4 regularGap 20
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：4 regularGap 99.0
------卖出------

sell seq: _12_13
09:43:3462.77time_gap:0
11:15:4662.97time_gap:0
13:50:0762.68time_gap:0
14:09:1962.67time_gap:0 id_gap:24

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：3 regularGap 20

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
score：3 regularGap 1000

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
score：3 regularGap 194.0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：3 regularGap 1000

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：3 regularGap 20
------卖出------

sell seq: _59_74_117_76
09:58:036.73time_gap:0
14:54:006.75time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：3 regularGap 644.4000000000001
------卖出------

sell seq: _17_18_21
13:15:0236.25time_gap:0 id_gap:158
14:48:4736.41time_gap:0 id_gap:39

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：2 regularGap 508.0
------卖出------

sell seq: _11_11_11_11_13_16
09:36:2720.61time_gap:0 id_gap:310
14:42:0020.84time_gap:0 id_gap:177
sell seq: _13_25_14_11_19
14:47:0020.82time_gap:0 id_gap:52
14:51:0020.78time_gap:0 id_gap:32
sell seq: _21_25_28_15
09:31:0520.6time_gap:0 id_gap:373
14:54:0020.76time_gap:0 id_gap:95
sell seq: _29_47_30
09:31:4220.71time_gap:1 id_gap:275
14:49:0020.82time_gap:0 id_gap:59
sell seq: _16_50_44
09:38:1220.75time_gap:0 id_gap:28
09:44:4520.96time_gap:0 id_gap:18

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：2 regularGap 20
------卖出------

sell seq: _17_22_23_11
09:46:2433.04time_gap:0 id_gap:17
09:46:2433.04time_gap:0 id_gap:17

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
score：2 regularGap 20

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：2 regularGap 1000
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：2 regularGap 1000

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：2 regularGap 1000

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
score：2 regularGap 1000

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：2 regularGap 31.0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
score：2 regularGap 300.09983999999986

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
score：2 regularGap 1000

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：2 regularGap 1000

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
score：2 regularGap 20

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：2 regularGap 36.0
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _105_12
09:32:4819.1time_gap:0
09:32:5619.04time_gap:0 id_gap:397
10:12:0018.55time_gap:1 id_gap:148

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：2 regularGap 20

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：2 regularGap 20

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
score：2 regularGap 1000

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：2 regularGap 1000
------卖出------

sell seq: _11_13_16
13:36:5940.2time_gap:0 id_gap:10
14:52:2840.75time_gap:0

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值：19亿
score：2 regularGap 50.0

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
score：2 regularGap 1000
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：2 regularGap 1000

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：2 regularGap 1000
------卖出------

sell seq: _34_40_58_42_59
09:30:008.67time_gap:0 id_gap:43
10:08:308.56time_gap:0 id_gap:535

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：2 regularGap 1000
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：2 regularGap 1000

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
score：2 regularGap 1000

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：2 regularGap 1000

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：2 regularGap 385.6500000000001
------卖出------

sell seq: _47_34_38
09:30:0415.43time_gap:0 id_gap:12
13:15:0115.06time_gap:0 id_gap:44
sell seq: _28_49_49
09:53:3815.3time_gap:0
14:51:4314.99time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
score：2 regularGap 1000

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：2 regularGap 20
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：2 regularGap 82.0
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：2 regularGap 1000
------卖出------

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
score：2 regularGap 32.0
------卖出------

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：2 regularGap 212.8
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：2 regularGap 20
------卖出------

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：2 regularGap 25.0
------卖出------

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：2 regularGap 20
------卖出------

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：2 regularGap 144.0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
score：2 regularGap 1000
------卖出------

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：2 regularGap 1000

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
score：2 regularGap 20

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：2 regularGap 1000

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：2 regularGap 1000
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 1000
------卖出------

sell seq: _346_346_346
09:30:302.25time_gap:0 id_gap:476
09:30:302.25time_gap:0 id_gap:751

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：2 regularGap 71.40000000000009
------卖出------

sell seq: _12_16_20
11:01:0340.98time_gap:0
11:04:5940.98time_gap:0

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
score：2 regularGap 1000

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：2 regularGap 20
------卖出------

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
score：2 regularGap 20

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
score：2 regularGap 1000

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：2 regularGap 20

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：2 regularGap 1000
------卖出------

sell seq: _942_1242_655_161
14:34:194.38time_gap:0 id_gap:263
14:35:044.39time_gap:0 id_gap:120
sell seq: _1885_1310_321
14:28:164.38time_gap:0 id_gap:13
14:32:354.38time_gap:0 id_gap:110

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：2 regularGap 1000
------卖出------

sell seq: _34_54
11:04:1321.38time_gap:0
14:37:0621.24time_gap:0 id_gap:65
14:46:5521.3time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：2 regularGap 1000
------卖出------

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：2 regularGap 92.0
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
score：2 regularGap 1000

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：2 regularGap 1000
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：2 regularGap 20
------卖出------

sell seq: _30_27_16
09:41:0722.8time_gap:0
13:51:3722.51time_gap:0

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：2 regularGap 20
------卖出------

sell seq: _23_14_23_16_23_23_23_23_23_23_18
10:17:1713.71time_gap:0
10:17:1713.71time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：2 regularGap 20

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：2 regularGap 1000

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：2 regularGap 54.0

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：2 regularGap 34.0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：2 regularGap 1000

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
score：2 regularGap 1000

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _11_14
09:58:4763.37time_gap:0 id_gap:22
10:16:2363.2time_gap:0
13:13:4662.71time_gap:0 id_gap:27
sell seq: _12_16
10:13:1363.38time_gap:0
10:20:1863.31time_gap:0
13:04:2262.87time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：2 regularGap 89.52232000000049

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：2 regularGap 1000
------卖出------

sell seq: _349_236_22
09:57:349.88time_gap:0 id_gap:148
09:57:379.88time_gap:0 id_gap:262

600692 亚通股份 R

行业： 房地产-房地产-住宅开发
概念： 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值：23亿
score：2 regularGap 25.600000000000136

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
score：2 regularGap 1000

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
score：2 regularGap 1000

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：2 regularGap 1000

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：2 regularGap 1000

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
score：2 regularGap 1000

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿
score：2 regularGap 1000

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：2 regularGap 1000

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：2 regularGap 427.9968666666664
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
score：2 regularGap 627.0000000000005
------卖出------

sell seq: _98_91_204
10:04:5310.9time_gap:0 id_gap:165
11:17:2410.9time_gap:0 id_gap:25

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：2 regularGap 1000
------卖出------

sell seq: _14_21_15_19_18_12_22
14:00:3913.27time_gap:0 id_gap:239
14:47:0113.17time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：2 regularGap 1000
------卖出------

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：2 regularGap 1000

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
score：2 regularGap 20

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：2 regularGap 1000

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：2 regularGap 1000
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：2 regularGap 1000
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：2 regularGap 1000
------卖出------

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
score：2 regularGap 1000

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
score：2 regularGap 1000

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：2 regularGap 20

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
score：2 regularGap 1000
------卖出------

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：2 regularGap 65.0
------卖出------

sell seq: _27_33_20
09:30:5523.74time_gap:0 id_gap:31
09:52:1523.87time_gap:0
sell seq: _33_33
10:05:0323.71time_gap:0
10:13:4023.7time_gap:0 id_gap:18
10:15:2323.69time_gap:0
13:23:4023.4time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
score：2 regularGap 1000

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
score：2 regularGap 1000

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：2 regularGap 1000
------卖出------

sell seq: _13_12_25_17
09:37:0925.28time_gap:1 id_gap:127
11:04:1325.39time_gap:0 id_gap:72

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
score：2 regularGap 1000

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值：14亿
score：2 regularGap 1000

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
score：2 regularGap 1000
------卖出------

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通
流通市值：73亿
score：2 regularGap 20

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：2 regularGap 1000
------卖出------

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
score：2 regularGap 115.80000000000018

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
score：2 regularGap 1000

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：2 regularGap 1000

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
score：2 regularGap 1000

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
score：2 regularGap 1000

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
score：2 regularGap 138.2000000000001

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：2 regularGap 446.44000000000005
------卖出------

sell seq: _117_13_12_12_11_12
09:52:139.17time_gap:0 id_gap:10
14:03:339.17time_gap:0
sell seq: _52_52_35_14_53_53
14:31:359.08time_gap:0 id_gap:39
14:31:359.08time_gap:0 id_gap:39
sell seq: _36_125_15
09:47:079.19time_gap:0 id_gap:137
13:27:489.09time_gap:0 id_gap:16
sell seq: _51_47_72
10:39:549.12time_gap:0
13:50:389.13time_gap:0 id_gap:31

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：2 regularGap 20

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：2 regularGap 1000
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：2 regularGap 1000
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：2 regularGap 1000

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
score：2 regularGap 1000

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
score：2 regularGap 955.2000000000016

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED
流通市值：56亿
score：2 regularGap 40.0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _22_28
11:00:3237.24time_gap:0 id_gap:44
13:20:3136.83time_gap:0
13:39:0936.74time_gap:0 id_gap:164

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：2 regularGap 1000

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 378.4000000000002
------卖出------

sell seq: _24_12_36
10:13:1721.94time_gap:0 id_gap:155
14:26:4921.92time_gap:0 id_gap:175

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：2 regularGap 20
------卖出------

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
score：2 regularGap 1000
------卖出------

sell seq: _36_134_12
10:32:059.65time_gap:0
14:43:069.7time_gap:0 id_gap:288
sell seq: _59_59_38
14:04:539.7time_gap:0 id_gap:638
14:49:049.71time_gap:1 id_gap:380

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：2 regularGap 1000
------卖出------

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值：24亿
score：2 regularGap 35.40000000000009
------卖出------

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：2 regularGap 123.0
------卖出------

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
score：2 regularGap 20
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：2 regularGap 27.0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：2 regularGap 1000
------卖出------

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
score：2 regularGap 1000

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：2 regularGap 1000
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：2 regularGap 1000

301203 国泰环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值：24亿
score：2 regularGap 1000
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _15_25_14_14_25_22_24_11_19_16_12
09:54:169.0time_gap:0 id_gap:945
14:19:089.2time_gap:0
sell seq: _11_13_17_20_13_20_11_18_14_20_13
14:46:199.26time_gap:1 id_gap:12
14:55:499.21time_gap:1 id_gap:644
sell seq: _17_16_20_12_27_25_22_21_11
14:32:089.15time_gap:0
14:33:449.16time_gap:1
sell seq: _11_499
11:16:589.12time_gap:0 id_gap:25
13:54:049.16time_gap:1 id_gap:13
14:08:169.19time_gap:0 id_gap:13
14:08:169.19time_gap:0 id_gap:17

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
score：2 regularGap 20

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：2 regularGap 20
------卖出------

sell seq: _52_11_19
09:50:3025.44time_gap:1
10:46:0225.31time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：2 regularGap 35.0

603191 望变电气 R

行业： 钢铁-钢铁-特钢
概念： 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值：45亿
score：2 regularGap 20

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：2 regularGap 1000

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
score：2 regularGap 158.0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
score：2 regularGap 1000

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
score：2 regularGap 129.0
------卖出------

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
score：2 regularGap 1000

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：2 regularGap 1000
------卖出------

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：2 regularGap 350.4000000000001
------卖出------

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：2 regularGap 1000

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：2 regularGap 519.0
------卖出------

sell seq: _411_41_57
09:55:133.89time_gap:0 id_gap:31
10:13:333.88time_gap:0 id_gap:74

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：2 regularGap 20
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：2 regularGap 1000

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：2 regularGap 1000

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：2 regularGap 501.4000000000001

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
score：2 regularGap 1000

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：2 regularGap 20

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
score：2 regularGap 20

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：2 regularGap 1000

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：2 regularGap 1000

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：2 regularGap 20
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
score：2 regularGap 1000

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
score：2 regularGap 152.4000000000001
------卖出------

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
score：2 regularGap 1000

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：2 regularGap 20
------卖出------

sell seq: _31_26_16
09:46:0225.86time_gap:0 id_gap:15
10:49:2625.9time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：2 regularGap 1000
------卖出------

sell seq: _21_23_23
13:04:4626.73time_gap:0 id_gap:11
14:43:0227.05time_gap:0 id_gap:19
sell seq: _24_12_24
10:10:1026.5time_gap:0 id_gap:384
10:11:4226.5time_gap:3 id_gap:118
14:42:5827.08time_gap:0 id_gap:10

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：2 regularGap 1000
------卖出------

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：2 regularGap 20

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：2 regularGap 1000

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
score：2 regularGap 1000
------卖出------

sell seq: _38_36_21
09:55:4617.0time_gap:0
14:32:2616.91time_gap:0 id_gap:25

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
score：2 regularGap 1000

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：2 regularGap 170.8
------卖出------

sell seq: _13_22
09:57:5646.8time_gap:0 id_gap:135
09:59:4646.85time_gap:0
10:09:5146.9time_gap:0
10:56:1546.93time_gap:0 id_gap:20

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：2 regularGap 166.0
------卖出------

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：2 regularGap 841.6724799999993
------卖出------

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：2 regularGap 20

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
score：2 regularGap 1000
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：2 regularGap 206.0
------卖出------

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
score：2 regularGap 65.0
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：2 regularGap 181.0
------卖出------

sell seq: _25_17_17_13
10:04:5331.0time_gap:0 id_gap:92
14:20:0331.0time_gap:1 id_gap:131

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：2 regularGap 20

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：2 regularGap 1000

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：2 regularGap 1000

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：2 regularGap 1000
------卖出------

sell seq: _21_18_15
09:55:0528.79time_gap:0 id_gap:56
09:55:5328.76time_gap:0 id_gap:86
14:35:5328.63time_gap:0 id_gap:36
sell seq: _19_13_25
14:09:4228.6time_gap:0 id_gap:87
14:34:5228.6time_gap:0 id_gap:48

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：2 regularGap 1000
------卖出------

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：2 regularGap 59.0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
score：2 regularGap 20

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _26_30_24_20
09:36:5017.16time_gap:0 id_gap:16
10:21:4416.96time_gap:0 id_gap:336

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：2 regularGap 20

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
score：2 regularGap 1000

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 1000
------卖出------

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
score：2 regularGap 1000

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：2 regularGap 1000
------卖出------

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿
score：2 regularGap 784.6000000000001

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：2 regularGap 1000
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：2 regularGap 1000
------卖出------

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：2 regularGap 1000

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
score：2 regularGap 1000

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：2 regularGap 1000

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：2 regularGap 195.4000000000001

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：2 regularGap 22.0
------卖出------

sell seq: _14_14_21
09:59:0947.1time_gap:0
10:19:1047.88time_gap:0
sell seq: _23_22
11:26:3247.8time_gap:0
13:24:3947.31time_gap:0
13:48:4748.05time_gap:0

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_12_12
10:59:0531.76time_gap:0
10:59:0531.76time_gap:0 id_gap:18

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
score：2 regularGap 20
------卖出------

sell seq: _15_16_14_24_20_14
09:34:2420.35time_gap:1
09:59:3320.4time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：2 regularGap 94.0

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
score：2 regularGap 1000

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
score：2 regularGap 20

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：2 regularGap 169.0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：2 regularGap 1000
------卖出------

sell seq: _227_259
11:05:037.04time_gap:0 id_gap:11
11:19:097.02time_gap:1 id_gap:15
13:57:067.04time_gap:0 id_gap:17

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：2 regularGap 1000

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 29.0
------卖出------

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：2 regularGap 1000

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：2 regularGap 119.0
------卖出------

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：2 regularGap 20

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：2 regularGap 1000

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：2 regularGap 213.0

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
score：2 regularGap 1000

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _27_16_11
14:31:2348.24time_gap:0 id_gap:69
14:55:5648.47time_gap:0 id_gap:286

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：2 regularGap 20

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：2 regularGap 287.6600000000001

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
score：2 regularGap 23.0
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
score：2 regularGap 1000

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：2 regularGap 59.0
------卖出------

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
score：2 regularGap 1000

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
score：2 regularGap 1000

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
score：2 regularGap 1000

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
score：2 regularGap 227.8
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：2 regularGap 91.0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：2 regularGap 1000

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _24_21_13_17
09:30:2420.4time_gap:0 id_gap:32
14:31:1720.4time_gap:0 id_gap:122
sell seq: _52_15_18
09:42:1520.63time_gap:0 id_gap:71
13:24:2220.42time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：2 regularGap 1000

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：2 regularGap 1000
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：2 regularGap 20

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：2 regularGap 63.0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：2 regularGap 140.60000000000002