300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：388491631 regularGap 4
seq: _63_62_63_59_63_63_58_60_63_62_62
09:42:5810.08time_gap:1
10:13:1810.73time_gap:0
10:27:5610.94time_gap:0
seq: _60_62_58_64_63_62_64_62
10:09:0110.5time_gap:1
10:18:4910.9time_gap:1
seq: _61_63_61_60_59_59_64_60
09:44:3410.15time_gap:1
10:15:4410.88time_gap:1
seq: _61_63_60_63_63_63_64
09:40:4910.05time_gap:1
10:10:1410.5time_gap:0
seq: _64_60_62_58_64_63
09:45:0510.17time_gap:0
09:45:1310.13time_gap:0
09:58:4910.33time_gap:0
10:10:5010.5time_gap:0
10:13:1210.7time_gap:1
seq: _62_60_45_59_63_61
10:14:5710.84time_gap:0
10:19:2210.92time_gap:1
seq: _64_59_62_61_60
10:13:0510.61time_gap:0
10:17:4610.9time_gap:1
seq: _63_62_59_63_33
09:40:5510.05time_gap:1
10:16:0410.82time_gap:1
seq: _62_59_58_46
09:30:409.75time_gap:1
10:15:1110.84time_gap:0
10:15:1110.84time_gap:1
seq: _59_59_60_64
09:34:509.77time_gap:0
09:43:2210.08time_gap:0
10:14:2510.84time_gap:1
10:14:3410.84time_gap:0
10:14:3810.84time_gap:0
10:17:3810.9time_gap:1
10:18:5210.92time_gap:1
10:19:1310.87time_gap:1
10:26:3410.92time_gap:1
10:31:0511.02time_gap:0
seq: _21_61_60_60
09:36:529.79time_gap:0
09:39:459.92time_gap:1
seq: _64_60_62_58
09:39:5810.06time_gap:0
09:58:0710.27time_gap:0
10:13:5110.79time_gap:1
10:15:4210.84time_gap:0
10:20:2910.95time_gap:0
10:30:0210.96time_gap:0
seq: _62_64_62_60
10:32:0711.0time_gap:1
10:34:3910.99time_gap:1
seq: _62_58_61_59
09:42:5510.03time_gap:0
09:46:1610.26time_gap:0
09:58:1710.3time_gap:0
10:08:2510.49time_gap:1
10:16:0510.82time_gap:1
10:16:3610.81time_gap:1
seq: _45_58_64_60
09:45:2810.23time_gap:1
10:15:1110.84time_gap:0
seq: _59_58_59
09:30:069.7time_gap:0
10:13:1310.73time_gap:1
10:13:4910.79time_gap:0
10:30:3211.01time_gap:0
seq: _62_63_60
09:31:199.7time_gap:0
09:34:509.77time_gap:0
09:34:529.79time_gap:1
09:42:5210.02time_gap:0
09:45:0510.17time_gap:0
10:14:2710.84time_gap:0
10:16:1710.82time_gap:1
10:16:4510.82time_gap:1
10:16:4710.87time_gap:0
10:17:5710.89time_gap:0
10:18:1710.86time_gap:0
10:18:3710.86time_gap:0
10:20:2910.95time_gap:0
10:27:5610.94time_gap:0
10:28:2910.93time_gap:1
10:32:3810.98time_gap:0
10:34:1311.0time_gap:0
10:49:0410.91time_gap:0
seq: _61_64_58
09:30:079.74time_gap:1
09:39:4910.03time_gap:1
09:46:0410.25time_gap:0
09:52:5010.29time_gap:0
10:02:2810.32time_gap:1
10:15:4110.84time_gap:1
10:27:0410.93time_gap:0
seq: _62_59_58
09:40:2510.07time_gap:0
09:44:5810.16time_gap:0
10:07:1710.28time_gap:3
10:18:2110.91time_gap:0
10:20:2210.95time_gap:0
10:29:0110.97time_gap:0
10:30:0410.99time_gap:1
seq: _61_63_63
10:17:1710.92time_gap:0
10:28:2610.9time_gap:1
10:55:1310.79time_gap:0
10:55:5310.81time_gap:0
10:56:5410.92time_gap:1
seq: _60_59_61
09:45:4410.24time_gap:0
09:47:2210.28time_gap:1
seq: _64_63_62
09:46:4310.26time_gap:0
10:14:2310.79time_gap:0
10:18:1010.91time_gap:1
seq: _62_64_30
10:13:1410.73time_gap:1
10:19:4310.93time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：1775651 regularGap 3
seq: _14_14_17_30_11_30_18_11_28_17_12
09:45:5810.52time_gap:0
09:46:0410.51time_gap:0
seq: _15_15_12_26_12_19_12_11_14_16_15
09:47:0010.51time_gap:1
09:50:5710.62time_gap:1
seq: _23_22_25_15_24_14_21_21_27_26_20
09:42:5710.65time_gap:0
09:46:4110.49time_gap:0
seq: _13_11_15_13_12_11_13_11_16_17_18
09:35:2910.32time_gap:0
09:38:3010.42time_gap:0
09:47:2610.52time_gap:1
09:47:3010.52time_gap:0
09:50:5710.62time_gap:0
09:50:5710.62time_gap:0
seq: _15_13_12_11_13_11_16_17_18_15_16
09:39:0410.39time_gap:0
09:45:5410.53time_gap:0
09:51:0510.62time_gap:0
seq: _18_13_16_11_13_14_13_11_13_12_11
09:40:3010.54time_gap:0
10:44:0010.48time_gap:0
seq: _12_12_11_15_12_17_11_13_11_14_21
09:35:2910.32time_gap:0
09:51:4710.6time_gap:0
09:51:4710.6time_gap:0
seq: _14_13_13_14_19_11_22_18_11_13
09:44:4910.56time_gap:0
09:45:3110.52time_gap:0
seq: _18_19_15_19_37_20_16_24_12_27
09:42:5710.65time_gap:0
09:43:0110.64time_gap:0
seq: _11_15_16_26_13_21_25_14_15_21
09:31:0310.29time_gap:0
09:42:5610.65time_gap:0
seq: _20_14_20_24_18_15_16_11_12_11
09:34:4010.31time_gap:0
09:50:0810.58time_gap:0
seq: _11_30_12_15_30_18_15_12_13
09:41:5010.53time_gap:1
09:45:5810.52time_gap:0
seq: _13_20_16_13_15_15_18_41_20
09:35:2910.32time_gap:0
09:51:5010.6time_gap:0
seq: _14_22_13_16_31_13_18_18
09:45:4910.54time_gap:0
09:47:0310.5time_gap:1
seq: _30_13_17_19_13_27_11_21
09:41:3610.55time_gap:0
09:41:5610.55time_gap:0
seq: _31_34_24_16_40
09:43:0110.64time_gap:0
10:33:0510.42time_gap:0
seq: _50_47_46_48
09:42:5510.63time_gap:1
09:58:0310.45time_gap:1
seq: _40_34_35_41
09:31:0410.28time_gap:0
09:39:4210.51time_gap:0
seq: _12_14_13_103
09:44:0010.6time_gap:0
09:52:5110.55time_gap:0
seq: _37_37_37_36
09:34:3410.33time_gap:1
09:41:2010.57time_gap:0
seq: _48_83_52
09:41:5510.53time_gap:0
09:56:2210.46time_gap:0
seq: _50_57_52
09:30:0710.44time_gap:0
09:30:1610.44time_gap:0
seq: _11_15_152
09:38:2310.41time_gap:1
09:48:3110.59time_gap:0
seq: _38_116
09:56:1010.48time_gap:0
09:56:3910.46time_gap:0
10:06:3110.39time_gap:0
seq: _16_138
09:30:0410.44time_gap:0
09:36:5710.4time_gap:0
10:50:5210.41time_gap:0
------卖出------

sell seq: _19_11_17_18_12_11_17_11_13_20_17
09:30:5110.29time_gap:0
09:35:3410.31time_gap:0
sell seq: _31_31_31_31_31
10:42:3610.5time_gap:0
10:42:3610.5time_gap:0
sell seq: _97_20_30_44
09:39:1010.4time_gap:0
09:49:5010.6time_gap:0
sell seq: _13_196
10:50:5110.42time_gap:0
11:29:2210.32time_gap:0
11:29:4810.32time_gap:3
sell seq: _12_136
09:50:0910.58time_gap:0
09:56:0710.51time_gap:0
11:01:1210.39time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：73600 regularGap 3
seq: _8_9_8_7_6_7_8_8
09:30:0260.32time_gap:0
10:02:0859.09time_gap:0
seq: _9_8_7_6_7_8_8_7
09:42:0760.01time_gap:0
10:27:0657.89time_gap:0
seq: _10_12_24_8_11_15
10:21:0857.92time_gap:0
10:23:4557.97time_gap:1
seq: _8_10_10_11_7
09:55:1060.5time_gap:0
09:56:5859.61time_gap:0
seq: _8_11_10_10
09:38:4659.7time_gap:0
09:55:0860.5time_gap:0
seq: _7_11_13_9
09:30:2860.18time_gap:0
09:43:4361.0time_gap:0
seq: _9_10_17_13
09:53:5360.6time_gap:0
10:21:0857.92time_gap:0
10:31:0858.75time_gap:0
seq: _8_19_10_9
09:41:2960.24time_gap:0
10:00:2159.7time_gap:0
seq: _8_9_8_7
09:36:1060.0time_gap:0
10:04:0358.61time_gap:0
seq: _14_7_12_12
09:34:1360.0time_gap:0
11:15:4257.2time_gap:0
seq: _15_14_11_11
09:31:1059.57time_gap:0
09:42:0260.15time_gap:0
seq: _16_16_9_8
09:35:1459.56time_gap:0
10:24:4457.8time_gap:0
seq: _6_11_11_16
09:38:2059.49time_gap:0
09:49:3461.25time_gap:0
10:21:0858.01time_gap:0
seq: _13_13_14_14
11:06:2457.65time_gap:1
11:06:2457.63time_gap:0
seq: _20_9_9
09:30:1360.31time_gap:0
11:26:2457.59time_gap:0
seq: _10_7_9
09:33:2260.34time_gap:0
09:39:1459.51time_gap:0
09:55:4560.31time_gap:0
10:05:1658.65time_gap:0
10:43:0058.74time_gap:0
11:04:5557.83time_gap:0
11:16:0457.41time_gap:0
seq: _13_8_6
09:36:5860.4time_gap:0
09:57:2659.86time_gap:0
seq: _8_11_10
09:34:4259.64time_gap:0
09:37:5859.8time_gap:0
09:39:1459.51time_gap:0
09:55:5960.0time_gap:0
10:05:1058.67time_gap:0
10:26:0557.88time_gap:0
10:54:5058.73time_gap:0
10:59:2657.96time_gap:0
11:09:2657.41time_gap:1
11:16:0557.39time_gap:0
seq: _7_11_13
09:34:1759.84time_gap:0
09:36:0360.01time_gap:0
09:48:1061.14time_gap:0
09:55:5360.3time_gap:0
10:12:0758.5time_gap:0
10:12:5458.77time_gap:0
seq: _11_13_9
09:30:2260.2time_gap:0
09:50:5961.0time_gap:0
10:17:0458.33time_gap:0
10:30:2458.75time_gap:0
10:30:5058.75time_gap:0
11:26:1057.72time_gap:0
seq: _7_20_7
09:43:4661.0time_gap:0
09:59:2359.64time_gap:0
seq: _8_29_21
09:51:2461.0time_gap:0
10:26:0557.88time_gap:0
seq: _9_10_17
09:54:3361.01time_gap:0
10:18:5558.2time_gap:0
seq: _6_11_15
09:36:4060.3time_gap:0
10:59:0258.03time_gap:0
seq: _8_19_10
09:30:2960.18time_gap:0
10:12:0458.33time_gap:0
seq: _19_10_9
10:04:0458.77time_gap:1
10:38:3358.2time_gap:0
seq: _7_13_14
09:33:4660.37time_gap:0
09:42:2860.79time_gap:0
seq: _7_6_19
09:35:3860.06time_gap:0
09:36:3060.37time_gap:1
10:02:5459.0time_gap:0
10:21:0858.0time_gap:0
10:47:1258.94time_gap:0
seq: _7_6_13
09:33:3260.76time_gap:0
09:54:2261.07time_gap:1
11:00:1657.91time_gap:0
seq: _6_21_12
09:30:2260.2time_gap:0
09:50:2761.21time_gap:0
seq: _8_9_13
09:30:2260.2time_gap:0
09:48:1161.25time_gap:1
seq: _6_9_20
09:40:2059.65time_gap:0
09:46:4260.94time_gap:0
seq: _15_14_11
09:32:3759.9time_gap:0
10:31:3358.75time_gap:0
seq: _21_6_7
10:21:0158.0time_gap:0
11:02:5358.03time_gap:0
seq: _20_9_12
09:36:1460.0time_gap:1
10:45:1058.77time_gap:1
seq: _7_71_7
09:39:5859.97time_gap:0
09:39:5959.95time_gap:0
seq: _10_9_23
09:38:0059.66time_gap:0
10:43:5858.85time_gap:0
seq: _17_12_9
09:49:3461.25time_gap:0
10:03:3659.0time_gap:0
11:21:3557.48time_gap:0
seq: _25_6_6
09:59:0359.62time_gap:0
09:59:3859.5time_gap:0
10:10:3758.78time_gap:0
seq: _50_49_7
09:39:5859.96time_gap:0
09:51:1061.1time_gap:0
seq: _8_15_7
09:39:1259.51time_gap:0
10:17:1258.38time_gap:0
seq: _9_6_30
09:49:2161.2time_gap:0
11:25:0257.71time_gap:0
seq: _27_40_31
09:49:4261.19time_gap:0
11:26:1157.64time_gap:1
seq: _18_16_9
09:49:4361.19time_gap:1
10:21:0858.01time_gap:0
seq: _6_7_27
09:44:0861.44time_gap:1
09:48:0861.31time_gap:0
11:08:2757.6time_gap:0
seq: _24_20_14
09:51:2161.01time_gap:0
10:05:1658.65time_gap:0
seq: _13_15_27
09:52:1861.15time_gap:0
11:19:1657.4time_gap:0
seq: _6_7_15
10:17:1258.36time_gap:0
10:21:2457.81time_gap:0
11:11:0257.19time_gap:0
seq: _10_21_84
10:24:3657.71time_gap:0
11:05:0957.7time_gap:0
seq: _6_23
09:33:4260.7time_gap:0
09:41:2760.31time_gap:0
09:45:1861.02time_gap:0
09:47:1660.76time_gap:0
09:58:1061.11time_gap:0
10:06:0059.0time_gap:1
10:06:1459.56time_gap:0
10:12:4558.65time_gap:0
10:23:0958.22time_gap:1
10:54:3158.64time_gap:0
seq: _24_27
09:50:1361.3time_gap:0
10:08:0058.66time_gap:0
10:08:2658.65time_gap:0
seq: _22_7
09:30:0060.5time_gap:0
09:30:0660.7time_gap:0
09:41:1460.25time_gap:0
09:45:0161.14time_gap:0
09:59:0459.78time_gap:0
10:17:1258.41time_gap:0
10:22:0458.27time_gap:0
10:49:4659.09time_gap:1
11:00:0657.88time_gap:1
seq: _31_8
09:36:5860.4time_gap:0
09:38:0259.6time_gap:0
09:58:3860.21time_gap:0
10:00:0659.58time_gap:0
seq: _16_9
09:55:0660.77time_gap:0
10:02:1360.33time_gap:0
10:58:3158.18time_gap:0
seq: _26_11
09:37:0360.43time_gap:0
09:44:1761.0time_gap:0
09:48:5061.15time_gap:0
09:55:0660.61time_gap:0
seq: _14_14
09:31:0059.22time_gap:0
09:48:3261.0time_gap:0
09:48:5761.15time_gap:0
09:54:2061.07time_gap:0
10:03:1659.01time_gap:0
10:27:2858.0time_gap:1
seq: _12_36
09:48:3461.0time_gap:0
09:54:0060.59time_gap:0
09:54:4761.21time_gap:0
seq: _17_17
09:48:4861.0time_gap:0
09:50:5961.0time_gap:0
10:24:1157.9time_gap:0
10:59:1558.0time_gap:0
11:13:5857.29time_gap:0
11:21:0457.45time_gap:0
11:28:2457.55time_gap:0
seq: _12_18
09:30:3360.01time_gap:0
09:31:0159.31time_gap:0
09:39:0259.69time_gap:0
09:40:2859.64time_gap:0
09:42:5660.82time_gap:0
09:50:5061.15time_gap:0
09:51:2361.02time_gap:0
09:53:3760.89time_gap:0
09:53:5860.69time_gap:1
09:58:4160.0time_gap:0
10:12:0258.24time_gap:1
10:16:1258.4time_gap:0
10:17:1458.41time_gap:0
10:46:0058.44time_gap:0
seq: _18_18
09:54:3860.89time_gap:0
09:59:0059.69time_gap:0
10:24:1257.9time_gap:0
10:27:0557.83time_gap:0
11:09:3357.49time_gap:0
11:09:3357.49time_gap:0
11:11:0357.39time_gap:0
11:11:0357.39time_gap:0
11:22:4657.68time_gap:0
seq: _8_29
09:42:0160.13time_gap:0
09:49:5861.25time_gap:0
09:54:5960.75time_gap:0
09:57:4759.92time_gap:0
10:54:0358.55time_gap:0
seq: _29_21
09:50:4661.19time_gap:0
09:56:0260.11time_gap:0
10:49:2559.35time_gap:0
10:49:5459.1time_gap:0
seq: _21_19
09:41:4060.37time_gap:0
09:43:5861.47time_gap:0
09:49:2861.28time_gap:0
09:51:2861.0time_gap:0
10:12:0758.51time_gap:0
11:08:3157.64time_gap:0
seq: _11_16
09:36:1360.0time_gap:0
09:49:5261.25time_gap:0
09:55:0260.72time_gap:0
09:55:1160.41time_gap:0
10:04:0058.6time_gap:0
10:27:0557.83time_gap:0
seq: _7_51
09:43:5061.25time_gap:0
09:50:4861.18time_gap:0
10:47:3959.05time_gap:0
seq: _7_26
09:38:2059.49time_gap:0
09:41:4360.35time_gap:0
09:53:4060.96time_gap:0
10:21:1057.92time_gap:0
10:49:3359.15time_gap:0
11:29:4857.4time_gap:0
seq: _6_33
09:30:0060.3time_gap:0
09:33:1660.0time_gap:0
10:02:1659.23time_gap:0
10:49:5059.09time_gap:0
seq: _24_8
09:43:5861.43time_gap:0
09:46:4960.93time_gap:0
09:54:5560.97time_gap:0
seq: _8_19
09:34:4359.68time_gap:0
09:35:2759.98time_gap:0
09:50:0061.23time_gap:0
10:23:4957.94time_gap:0
10:51:1759.35time_gap:0
seq: _16_22
09:30:0160.32time_gap:0
09:30:4359.56time_gap:0
09:30:5659.22time_gap:0
09:49:4661.19time_gap:0
09:54:4760.9time_gap:0
10:22:0458.27time_gap:0
10:49:3259.2time_gap:0
seq: _13_14
09:49:5361.33time_gap:0
10:12:0959.31time_gap:0
10:16:1558.4time_gap:0
seq: _9_22
09:30:5459.49time_gap:0
09:34:3559.59time_gap:0
09:47:0560.63time_gap:0
10:45:4758.43time_gap:0
11:12:2157.46time_gap:0
seq: _43_7
09:36:1359.99time_gap:0
09:56:0060.12time_gap:0
11:08:2257.74time_gap:0
seq: _6_22
09:38:2759.56time_gap:0
10:27:0757.93time_gap:0
11:06:5357.4time_gap:0
seq: _18_9
09:59:0059.69time_gap:0
10:04:0058.7time_gap:0
10:12:0358.2time_gap:0
10:24:1057.9time_gap:0
seq: _9_23
09:56:2859.52time_gap:1
10:26:4957.76time_gap:0
11:21:3257.49time_gap:0
11:26:4457.57time_gap:0
seq: _6_48
09:50:0261.25time_gap:0
09:59:0159.8time_gap:0
10:29:2458.48time_gap:0
10:35:5258.2time_gap:0
11:13:5757.29time_gap:0
seq: _17_41
09:32:2059.43time_gap:0
09:38:0259.5time_gap:0
09:44:4661.23time_gap:0
10:30:4358.75time_gap:0
10:30:5058.75time_gap:0
10:37:2858.14time_gap:0
seq: _7_81
09:40:2559.64time_gap:0
09:44:0361.53time_gap:0
11:13:5757.29time_gap:0
seq: _12_38
09:55:5360.45time_gap:0
10:03:0259.62time_gap:0
10:07:0459.14time_gap:0
11:11:1758.62time_gap:0
seq: _6_29
09:39:0759.54time_gap:0
09:49:5161.19time_gap:0
10:00:2259.79time_gap:0
10:38:1358.17time_gap:0
seq: _34_7
09:54:1260.85time_gap:0
09:54:2961.08time_gap:0
09:56:3559.61time_gap:0
seq: _21_24
09:49:1761.2time_gap:0
10:24:4457.8time_gap:0
11:01:2457.86time_gap:0
seq: _11_22
10:03:0958.98time_gap:0
11:19:4657.46time_gap:1
11:24:0457.8time_gap:0
------卖出------

sell seq: _9_9_9_9_9
09:30:2760.16time_gap:0
09:30:2760.16time_gap:0
sell seq: _10_12_6_7_8
09:34:3259.62time_gap:0
09:43:3060.95time_gap:0
sell seq: _6_7_7_6_7
09:36:4760.36time_gap:0
09:43:3060.9time_gap:0
09:52:2861.13time_gap:0
sell seq: _13_7_15_7_6
09:43:4961.25time_gap:0
10:07:0759.14time_gap:0
sell seq: _8_10_6_11
09:30:3160.1time_gap:0
09:48:3561.0time_gap:0
10:22:0158.0time_gap:0
10:22:1158.5time_gap:0
10:29:0058.3time_gap:0
11:22:5957.68time_gap:1
sell seq: _7_9_7_6
09:31:0159.31time_gap:0
09:32:1759.56time_gap:0
09:35:3460.09time_gap:0
09:44:4161.2time_gap:0
10:02:3559.56time_gap:0
10:31:0758.71time_gap:0
sell seq: _12_6_10_6
09:30:2960.18time_gap:0
09:31:0159.25time_gap:0
sell seq: _9_10_16_10
09:30:3460.0time_gap:0
09:33:0659.84time_gap:0
sell seq: _12_9_7_12
09:34:0560.33time_gap:0
11:17:3057.6time_gap:0
sell seq: _16_20_19_22
09:30:2060.23time_gap:0
10:03:4958.75time_gap:0
sell seq: _15_8_8_10
09:30:4659.55time_gap:0
09:58:5559.79time_gap:0
sell seq: _24_7_6_20
10:05:1258.7time_gap:0
10:21:0858.05time_gap:0
sell seq: _19_9_8_14
10:06:0758.97time_gap:0
10:27:2458.0time_gap:0
sell seq: _10_6_11
09:32:4359.98time_gap:0
09:38:4159.66time_gap:0
09:43:3061.0time_gap:0
09:48:1961.1time_gap:0
09:50:0361.25time_gap:0
10:45:0658.76time_gap:1
sell seq: _13_8_15
09:34:0460.41time_gap:0
09:35:5060.1time_gap:0
sell seq: _11_10_23
09:30:0060.16time_gap:0
11:10:5357.25time_gap:0
sell seq: _9_9_9
09:33:3460.74time_gap:0
09:40:0259.95time_gap:0
09:51:5260.91time_gap:0
sell seq: _9_10_11
09:30:0860.55time_gap:0
09:33:3960.76time_gap:0
sell seq: _16_20_8
09:55:5460.16time_gap:0
11:10:1257.37time_gap:0
sell seq: _10_7_8
09:42:1860.5time_gap:0
09:58:3860.18time_gap:0
sell seq: _9_9_13
09:34:0460.75time_gap:0
09:35:3560.09time_gap:0
09:35:5559.94time_gap:0
10:03:5158.75time_gap:0
sell seq: _19_18_6
09:33:4660.6time_gap:0
09:58:3860.19time_gap:0
sell seq: _8_7_15
09:30:2960.18time_gap:0
09:42:1260.47time_gap:0
10:01:0459.36time_gap:0
10:08:0758.59time_gap:0
sell seq: _11_8_6
09:34:0460.61time_gap:0
09:36:4760.36time_gap:0
09:52:1661.09time_gap:0
10:22:4358.34time_gap:0
sell seq: _18_9_10
09:33:0559.9time_gap:0
09:53:2960.79time_gap:0
sell seq: _9_12_7
09:51:5360.92time_gap:0
11:24:0757.76time_gap:0
sell seq: _6_22_18
09:30:1360.3time_gap:0
10:20:5858.0time_gap:0
sell seq: _8_7_23
09:31:2459.3time_gap:0
09:41:1260.3time_gap:0
sell seq: _14_6_9
09:46:2460.94time_gap:0
10:57:0958.32time_gap:0
sell seq: _6_7_16
10:28:0258.06time_gap:0
11:25:0257.67time_gap:0
sell seq: _30_9_23
09:55:5460.21time_gap:0
10:31:0759.0time_gap:0
sell seq: _22_9_44
09:30:2760.19time_gap:0
11:14:2757.42time_gap:1
sell seq: _7_7_19
09:32:1759.64time_gap:0
09:34:2859.5time_gap:0
09:36:0659.93time_gap:0
09:58:5459.88time_gap:0
10:08:0158.62time_gap:0
sell seq: _14_14_14
10:02:1659.17time_gap:0
10:03:0459.0time_gap:0
10:03:0559.0time_gap:0
10:44:4058.93time_gap:0
sell seq: _6_11_13
09:34:5659.72time_gap:0
09:43:3061.0time_gap:0
09:53:1060.99time_gap:1
10:06:2459.16time_gap:0
sell seq: _6_6_28
09:34:5659.72time_gap:0
09:53:5760.61time_gap:0
10:19:0158.17time_gap:0
sell seq: _13_17_9
09:48:1061.21time_gap:0
11:08:0457.37time_gap:0
sell seq: _17_7_8
09:58:5559.69time_gap:0
10:49:5059.09time_gap:0
sell seq: _23_22
09:30:0060.17time_gap:0
09:30:1860.27time_gap:0
09:30:2560.19time_gap:0
09:31:0959.98time_gap:0
09:44:4661.14time_gap:0
sell seq: _23_7
09:30:3060.17time_gap:0
09:34:0660.51time_gap:0
09:42:1860.5time_gap:0
09:50:1761.22time_gap:0
10:01:4359.1time_gap:0
10:01:5559.05time_gap:0
10:05:0158.69time_gap:0
10:57:1558.36time_gap:0
sell seq: _8_43
09:34:0460.56time_gap:0
09:58:0659.95time_gap:0
10:01:1059.38time_gap:0
sell seq: _28_8
09:44:1160.98time_gap:0
09:50:4861.16time_gap:0
09:55:1060.5time_gap:0
10:31:3358.75time_gap:0
10:55:3058.6time_gap:0
11:03:0058.0time_gap:0
sell seq: _23_8
09:52:1360.97time_gap:0
09:54:0960.69time_gap:0
09:55:1360.37time_gap:0
10:47:1459.0time_gap:0
10:49:3659.25time_gap:0
11:23:5157.86time_gap:0
sell seq: _7_24
09:30:1660.3time_gap:0
09:33:4660.52time_gap:0
09:54:1160.89time_gap:0
09:57:3059.82time_gap:0
09:58:4060.08time_gap:0
10:42:5658.7time_gap:0
sell seq: _19_18
09:30:2060.23time_gap:0
09:30:2260.18time_gap:0
10:02:0459.12time_gap:0
10:02:0459.12time_gap:0
10:22:1758.31time_gap:0
10:34:3158.42time_gap:0
sell seq: _16_14
09:42:2060.6time_gap:0
09:53:0860.98time_gap:0
09:58:0159.97time_gap:0
10:08:0758.59time_gap:0
10:19:0158.17time_gap:0
10:50:2958.97time_gap:0
11:28:3657.42time_gap:0
sell seq: _34_7
09:30:2260.18time_gap:0
09:42:4460.8time_gap:0
10:27:0557.77time_gap:0
11:05:3457.8time_gap:0
sell seq: _9_26
09:30:2860.18time_gap:0
09:31:1659.75time_gap:0
09:47:5361.08time_gap:0
10:01:1259.4time_gap:0
sell seq: _16_49
09:30:2060.25time_gap:0
09:37:2260.0time_gap:0
09:44:4761.19time_gap:0
sell seq: _7_42
09:42:4560.77time_gap:0
09:48:4761.15time_gap:0
10:03:4958.75time_gap:0
sell seq: _16_13
09:44:4161.2time_gap:0
09:48:1961.12time_gap:0
11:22:4657.63time_gap:0
sell seq: _18_9
09:48:1061.15time_gap:0
09:50:2861.18time_gap:0
09:54:4760.97time_gap:0
10:03:2558.99time_gap:0
10:20:4058.16time_gap:0
10:49:2559.32time_gap:0
sell seq: _8_18
09:33:3660.84time_gap:0
09:42:3460.8time_gap:0
09:43:0860.81time_gap:1
09:48:1061.21time_gap:0
09:48:1261.0time_gap:0
09:48:1561.11time_gap:0
09:48:4561.05time_gap:1
09:53:1560.98time_gap:1
09:55:3760.24time_gap:0
10:02:0359.12time_gap:0
10:08:0158.62time_gap:0
10:08:2558.53time_gap:0
10:44:4258.86time_gap:0
10:46:3058.67time_gap:0
10:58:3358.07time_gap:0
sell seq: _6_26
09:31:1659.62time_gap:0
09:33:3260.76time_gap:0
09:35:2960.08time_gap:0
10:14:1058.84time_gap:0
10:57:0358.2time_gap:0
sell seq: _17_17
09:33:1659.98time_gap:0
09:40:0259.95time_gap:0
10:48:2058.94time_gap:0
10:51:1059.37time_gap:0
11:05:2857.7time_gap:0
sell seq: _6_46
09:30:0060.88time_gap:0
10:02:5559.0time_gap:0
11:26:0957.61time_gap:0
sell seq: _13_14
09:30:2560.19time_gap:0
09:31:2559.62time_gap:0
09:33:0459.66time_gap:0
09:35:4460.07time_gap:0
10:02:0759.09time_gap:0
10:02:0859.09time_gap:0
10:02:0859.09time_gap:0
sell seq: _6_22
09:34:4859.65time_gap:0
09:43:4961.25time_gap:0
09:51:4361.0time_gap:0
09:55:4560.27time_gap:0
10:08:0458.59time_gap:0
sell seq: _22_18
09:37:1859.99time_gap:0
09:44:0261.5time_gap:0
09:44:1361.27time_gap:0
10:58:0358.41time_gap:0
sell seq: _19_14
09:30:4059.82time_gap:0
09:46:2560.95time_gap:0
09:54:3061.02time_gap:0
09:58:4360.04time_gap:0
10:02:3659.5time_gap:0
sell seq: _11_22
09:46:3160.95time_gap:0
09:48:1061.21time_gap:0
11:03:3657.95time_gap:0
11:28:5057.43time_gap:0
sell seq: _24_11
09:35:5559.94time_gap:0
10:27:0557.77time_gap:0
10:58:2858.16time_gap:0
11:23:5656.85time_gap:0
sell seq: _11_16
09:31:1659.64time_gap:0
09:38:0259.45time_gap:0
09:44:5461.14time_gap:0
10:03:4358.79time_gap:0
10:48:2759.0time_gap:0
sell seq: _6_59
10:13:1858.83time_gap:0
10:45:5258.43time_gap:0
10:52:0458.96time_gap:0
sell seq: _12_29
09:56:1659.61time_gap:0
09:56:4959.62time_gap:0
10:23:1458.21time_gap:0
10:24:5757.78time_gap:0
sell seq: _22_7
09:38:3659.61time_gap:0
09:54:1661.05time_gap:0
09:55:1160.41time_gap:0
11:04:4057.87time_gap:0
sell seq: _12_38
09:30:5159.31time_gap:0
09:46:4260.92time_gap:0
10:01:0959.4time_gap:0
11:29:1257.3time_gap:0
sell seq: _6_67
09:47:1060.65time_gap:0
09:50:1161.3time_gap:0
10:01:5859.1time_gap:0
sell seq: _8_22
09:55:0760.43time_gap:0
10:04:4458.71time_gap:0
10:53:4658.68time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：18693 regularGap 3
seq: _26_18_13_27_6
10:17:3651.79time_gap:0
10:17:3951.79time_gap:0
seq: _10_9_6_6
09:30:0054.5time_gap:0
09:33:3452.21time_gap:0
09:37:4753.8time_gap:0
09:43:3953.4time_gap:0
09:43:4053.4time_gap:0
10:03:0051.91time_gap:0
10:12:0652.2time_gap:0
seq: _10_10_9_6
09:38:1552.8time_gap:0
11:19:0652.0time_gap:0
seq: _19_8_17
09:30:1454.58time_gap:0
10:08:3851.6time_gap:0
seq: _7_20_12
09:31:5552.18time_gap:0
09:51:5853.91time_gap:0
11:22:4052.04time_gap:1
seq: _10_9_26
09:50:3153.9time_gap:0
09:59:2452.6time_gap:0
10:06:0051.76time_gap:0
seq: _9_10_22
09:51:4753.88time_gap:0
10:09:1951.5time_gap:0
seq: _10_7_21
09:38:0353.65time_gap:0
09:50:1753.83time_gap:0
09:51:4753.88time_gap:0
11:06:1252.7time_gap:0
seq: _13_7_9
09:33:3752.22time_gap:0
09:51:2753.87time_gap:0
10:06:4051.78time_gap:0
10:13:5651.9time_gap:0
10:47:1353.37time_gap:0
seq: _7_27_10
10:17:5651.79time_gap:0
10:42:0453.71time_gap:1
seq: _8_11_10
09:50:4553.69time_gap:0
10:01:3452.09time_gap:0
10:06:5451.52time_gap:0
seq: _6_14_10
09:34:0552.51time_gap:0
11:02:0953.18time_gap:0
seq: _19_13_9
09:38:1553.11time_gap:0
10:03:0051.91time_gap:0
seq: _7_8_30
09:48:3053.01time_gap:0
10:06:0051.76time_gap:0
seq: _10_12_11
09:30:4952.5time_gap:0
09:54:4953.0time_gap:0
10:10:0051.44time_gap:0
10:27:1152.47time_gap:0
11:05:4152.8time_gap:0
seq: _20_9_6
09:45:1052.88time_gap:0
10:01:5952.0time_gap:0
10:06:0051.76time_gap:0
seq: _6_36_8
10:09:0851.51time_gap:1
10:29:2752.55time_gap:0
seq: _10_22_14
09:32:2251.0time_gap:0
09:33:0552.6time_gap:0
seq: _15_7_8
09:32:1651.18time_gap:0
09:49:0053.15time_gap:1
seq: _8_33_30
09:32:1951.32time_gap:0
10:24:4252.3time_gap:1
seq: _6_22_20
09:31:4852.29time_gap:0
11:29:1351.91time_gap:0
seq: _17_25_13
09:33:0952.49time_gap:0
10:17:3851.79time_gap:0
seq: _7_9_50
09:35:0853.19time_gap:0
11:22:4852.04time_gap:1
seq: _6_10_17
10:17:3551.78time_gap:0
11:29:5252.01time_gap:0
seq: _46_10_6
09:31:5952.0time_gap:0
10:12:0352.11time_gap:0
seq: _6_17_10
10:01:5952.0time_gap:0
10:10:0251.44time_gap:0
11:21:3052.0time_gap:0
seq: _19_26_14
09:32:2651.38time_gap:0
10:17:3551.76time_gap:0
seq: _23_7_6
09:37:2853.65time_gap:0
10:16:2151.45time_gap:0
seq: _14_14_16
09:54:3353.16time_gap:0
10:29:0452.78time_gap:0
seq: _26_18_13
10:17:3851.79time_gap:0
10:17:3951.79time_gap:0
seq: _6_53
09:30:0454.5time_gap:0
10:10:3551.61time_gap:0
10:14:5951.67time_gap:0
10:37:5852.5time_gap:0
seq: _7_27
09:30:0154.52time_gap:0
09:30:4852.59time_gap:0
09:33:1552.4time_gap:0
09:33:1652.19time_gap:0
09:34:3352.8time_gap:0
09:37:5253.85time_gap:0
10:06:0051.76time_gap:0
10:17:4351.79time_gap:0
10:17:5651.79time_gap:0
10:26:4052.59time_gap:0
11:17:2052.29time_gap:0
seq: _9_21
09:31:0853.27time_gap:0
09:42:0252.82time_gap:0
10:25:0952.4time_gap:0
10:41:2953.5time_gap:0
10:57:5754.04time_gap:0
seq: _23_8
09:30:0854.6time_gap:0
09:54:0953.13time_gap:0
09:55:1052.81time_gap:0
10:00:4552.3time_gap:0
10:43:4953.66time_gap:0
11:16:1352.23time_gap:0
seq: _6_38
09:30:0054.0time_gap:0
09:33:3352.22time_gap:0
11:27:3951.81time_gap:0
seq: _19_11
10:39:4253.97time_gap:0
10:50:5253.92time_gap:0
11:24:0452.45time_gap:0
seq: _11_17
09:31:3352.5time_gap:0
09:52:0954.49time_gap:0
10:42:5753.35time_gap:0
11:06:2952.66time_gap:0
seq: _13_31
09:37:1953.52time_gap:1
10:09:0551.53time_gap:0
10:26:4352.57time_gap:0
seq: _6_34
09:32:3051.02time_gap:0
09:33:3952.22time_gap:0
09:52:0753.5time_gap:0
10:01:1052.24time_gap:0
10:17:5051.81time_gap:1
seq: _17_12
09:32:2351.01time_gap:0
09:47:2153.11time_gap:0
10:03:1452.3time_gap:0
10:17:3951.79time_gap:0
seq: _7_36
09:35:5353.53time_gap:0
09:42:4752.99time_gap:0
09:43:3053.44time_gap:0
09:54:4353.13time_gap:0
10:16:1451.45time_gap:0
seq: _7_32
09:36:0453.53time_gap:0
09:46:0652.93time_gap:0
09:53:0353.4time_gap:0
seq: _7_41
09:31:3852.3time_gap:0
09:43:5153.45time_gap:0
11:02:1753.18time_gap:0
seq: _19_13
09:32:3451.41time_gap:0
09:35:3753.43time_gap:0
09:36:3153.14time_gap:1
10:16:3951.53time_gap:0
10:24:4552.29time_gap:0
seq: _28_28
09:33:1652.19time_gap:0
09:46:0753.03time_gap:1
09:59:1252.66time_gap:0
10:06:0051.76time_gap:0
10:06:4851.6time_gap:0
seq: _23_7
09:59:0352.71time_gap:0
10:03:0051.82time_gap:0
10:47:4753.29time_gap:0
seq: _17_21
09:33:1352.21time_gap:0
09:37:5053.85time_gap:0
11:06:2352.73time_gap:0
seq: _21_19
09:32:1451.39time_gap:0
09:32:3451.41time_gap:0
09:55:0852.82time_gap:0
seq: _11_23
09:34:2952.67time_gap:0
10:13:3151.9time_gap:0
10:30:1752.3time_gap:1
11:26:2051.92time_gap:0
seq: _32_6
09:35:5153.54time_gap:0
09:58:3552.62time_gap:0
10:17:5651.78time_gap:0
seq: _38_19
10:01:3452.12time_gap:0
10:14:5951.68time_gap:0
11:13:3152.26time_gap:0
seq: _18_19
09:32:1751.18time_gap:0
09:32:1851.18time_gap:0
09:35:1253.29time_gap:0
10:26:0652.49time_gap:0
10:43:5953.59time_gap:0
11:18:2352.18time_gap:0
seq: _46_22
09:36:1953.27time_gap:0
10:16:3551.6time_gap:0
10:16:3951.58time_gap:0
seq: _27_8
09:32:4351.39time_gap:0
10:12:2851.9time_gap:0
10:18:0051.8time_gap:1
11:05:5452.76time_gap:0
11:28:3451.85time_gap:0
------卖出------

sell seq: _13_10_6_8
09:30:0354.5time_gap:0
09:36:4353.12time_gap:0
sell seq: _10_6_8_15
09:55:3852.75time_gap:0
11:04:5652.95time_gap:0
sell seq: _13_14_10_7
09:49:0053.0time_gap:0
11:20:2252.07time_gap:0
sell seq: _6_19_10_20
10:02:0252.01time_gap:0
10:39:3453.0time_gap:0
sell seq: _10_17_17_12
10:47:2353.29time_gap:0
10:48:0353.15time_gap:0
sell seq: _6_12_6_9
09:30:3953.2time_gap:0
09:35:0653.3time_gap:0
10:28:1152.56time_gap:0
sell seq: _6_11_12_9
09:36:3253.11time_gap:0
10:49:5252.99time_gap:1
10:52:4052.87time_gap:0
sell seq: _11_9_10_9
09:42:1052.84time_gap:0
10:09:4651.45time_gap:0
11:26:2251.98time_gap:0
sell seq: _28_15_9_6
09:42:1052.84time_gap:0
10:01:4652.08time_gap:0
sell seq: _8_16_6_18
09:32:5252.0time_gap:0
09:42:1952.79time_gap:0
sell seq: _7_17_9_13
09:42:0352.82time_gap:0
09:42:0752.81time_gap:0
sell seq: _7_29_8_9
09:40:5753.38time_gap:1
10:02:4251.86time_gap:0
sell seq: _8_8_19_14
09:32:1251.37time_gap:0
10:41:1853.38time_gap:0
sell seq: _6_14_10
09:30:0254.36time_gap:0
09:34:0352.4time_gap:0
09:35:0453.22time_gap:0
09:41:4053.02time_gap:0
10:02:0252.0time_gap:0
11:00:0052.91time_gap:0
11:25:5051.99time_gap:1
sell seq: _9_10_12
09:30:2054.0time_gap:0
09:38:0753.27time_gap:0
09:45:4052.82time_gap:0
10:02:4751.82time_gap:0
10:03:0051.9time_gap:0
10:44:0953.5time_gap:0
10:47:1053.4time_gap:0
10:51:1553.03time_gap:1
sell seq: _6_8_15
09:58:0952.59time_gap:0
10:28:0452.6time_gap:0
10:43:3653.49time_gap:0
sell seq: _13_14_10
09:30:5952.33time_gap:0
09:31:1952.9time_gap:0
sell seq: _6_19_10
09:36:2153.3time_gap:0
09:45:0152.95time_gap:0
sell seq: _19_7_9
09:33:1452.5time_gap:0
09:48:5452.86time_gap:1
sell seq: _6_11_31
10:09:0351.52time_gap:0
10:44:0353.51time_gap:0
sell seq: _6_20_19
09:33:3652.32time_gap:0
09:43:4753.45time_gap:0
sell seq: _37_7_10
09:36:2153.3time_gap:0
10:04:5252.06time_gap:1
sell seq: _18_16_6
09:35:1953.41time_gap:0
09:36:2153.3time_gap:0
sell seq: _10_6_21
09:31:0653.18time_gap:0
10:32:0452.32time_gap:0
11:00:2452.95time_gap:0
sell seq: _7_6_25
09:40:4753.21time_gap:1
10:01:2952.12time_gap:1
10:02:5451.85time_gap:0
sell seq: _21_8_6
09:32:4751.7time_gap:0
09:36:0853.44time_gap:0
09:53:0953.13time_gap:1
sell seq: _32_6_6
10:47:1353.37time_gap:0
11:25:2351.92time_gap:0
sell seq: _13_7_18
09:30:5852.33time_gap:0
09:31:1952.84time_gap:0
sell seq: _13_23_11
10:39:1152.9time_gap:0
11:21:4352.0time_gap:0
sell seq: _28_8_13
09:36:4152.99time_gap:0
11:25:0651.91time_gap:0
sell seq: _7_6_43
09:38:0453.48time_gap:0
09:57:0852.53time_gap:0
sell seq: _10_24_32
09:35:0653.23time_gap:0
10:09:0651.53time_gap:0
sell seq: _10_8_32
10:43:0353.42time_gap:0
10:58:4753.02time_gap:0
sell seq: _21_9
09:30:3953.18time_gap:0
09:52:0353.85time_gap:0
10:42:0853.7time_gap:0
sell seq: _9_23
09:30:0054.5time_gap:0
09:30:0454.5time_gap:0
09:31:4452.25time_gap:0
09:32:4751.7time_gap:0
09:36:1653.27time_gap:0
09:38:3152.53time_gap:0
09:48:0953.1time_gap:0
10:14:0851.83time_gap:0
10:23:2352.16time_gap:0
10:43:3853.53time_gap:0
11:10:1452.6time_gap:0
sell seq: _8_23
09:39:0452.71time_gap:0
10:20:4551.89time_gap:0
10:41:3853.53time_gap:0
sell seq: _24_8
09:41:4753.0time_gap:0
09:45:5052.79time_gap:0
10:41:2953.5time_gap:0
sell seq: _7_29
09:31:0852.33time_gap:0
09:41:4753.0time_gap:0
09:44:5053.02time_gap:0
11:04:5652.99time_gap:0
11:24:4651.93time_gap:0
sell seq: _11_32
09:40:2553.43time_gap:0
09:51:4753.91time_gap:0
11:04:0953.03time_gap:0
sell seq: _14_18
09:37:5953.87time_gap:0
09:54:0353.09time_gap:0
10:00:5052.3time_gap:0
10:01:0452.14time_gap:0
10:44:5053.41time_gap:0
11:04:2353.05time_gap:0
11:29:2451.91time_gap:0
sell seq: _11_18
09:35:2553.4time_gap:0
09:35:3453.44time_gap:0
10:33:2352.33time_gap:1
10:43:3653.49time_gap:0
11:02:4553.14time_gap:0
11:24:3452.09time_gap:0
sell seq: _43_9
09:45:1852.88time_gap:0
09:51:5153.93time_gap:0
10:00:1952.51time_gap:0
sell seq: _7_58
09:30:5352.5time_gap:0
09:33:3252.22time_gap:0
09:52:0053.91time_gap:0
10:14:4451.73time_gap:1
sell seq: _7_43
09:44:5152.99time_gap:0
09:51:2853.77time_gap:0
10:17:5551.79time_gap:1
10:41:3252.41time_gap:0
11:01:0753.05time_gap:0
sell seq: _6_37
09:33:2252.18time_gap:0
09:35:0353.23time_gap:0
09:36:0553.48time_gap:0
10:09:4651.45time_gap:0
10:42:0953.6time_gap:0
11:16:1952.23time_gap:0
sell seq: _6_33
09:36:1353.3time_gap:0
09:37:2053.52time_gap:1
09:38:5452.69time_gap:0
10:02:1051.97time_gap:0
10:11:1751.9time_gap:0
sell seq: _13_28
10:32:0452.29time_gap:0
10:47:0853.36time_gap:0
11:05:5752.76time_gap:0
11:11:3551.41time_gap:0
sell seq: _9_32
09:32:5452.0time_gap:0
09:40:3753.21time_gap:0
09:52:3253.45time_gap:0
10:21:0752.06time_gap:0
11:22:0752.01time_gap:1
sell seq: _24_6
09:32:3151.35time_gap:0
09:35:0753.25time_gap:0
10:47:1853.32time_gap:0
sell seq: _19_18
09:32:2251.02time_gap:0
09:41:1053.25time_gap:0
10:41:5153.62time_gap:0
sell seq: _19_33
09:32:2851.35time_gap:0
09:33:4552.23time_gap:1
09:53:4753.3time_gap:0
sell seq: _8_26
09:32:1451.37time_gap:0
09:32:4451.35time_gap:0
10:28:5952.79time_gap:0
sell seq: _11_36
10:01:0752.08time_gap:0
10:42:5953.39time_gap:0
11:02:3253.12time_gap:0
sell seq: _32_13
09:54:0353.11time_gap:0
10:30:1452.3time_gap:0
10:59:5952.84time_gap:0
11:27:1451.84time_gap:0
sell seq: _14_23
09:32:2651.32time_gap:1
10:07:5251.83time_gap:0
11:24:3052.1time_gap:0
sell seq: _9_62
09:31:2952.5time_gap:0
10:15:0251.69time_gap:0
10:53:0852.8time_gap:1
sell seq: _12_22
10:28:3752.63time_gap:0
11:05:0852.8time_gap:0
11:12:0151.26time_gap:0
11:12:3052.22time_gap:1
11:13:0052.31time_gap:0
sell seq: _16_26
09:31:2852.33time_gap:0
10:02:2651.92time_gap:0
11:21:0952.02time_gap:1
sell seq: _21_16
09:31:3552.49time_gap:0
09:36:4753.23time_gap:0
09:39:4252.88time_gap:0
10:24:1552.13time_gap:0
sell seq: _6_27
09:36:2053.29time_gap:0
09:41:2953.06time_gap:0
10:29:2752.55time_gap:0
sell seq: _22_13
10:19:2651.65time_gap:0
10:20:4551.97time_gap:3
10:41:3153.42time_gap:0
sell seq: _7_53
10:01:0752.19time_gap:0
10:33:1352.36time_gap:0
10:36:4352.29time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：10010 regularGap 3
seq: _6_6_6_6_6_6_6_6
10:22:0861.07time_gap:0
10:22:0861.07time_gap:0
seq: _9_9_9_9
09:36:3659.97time_gap:0
10:13:5259.01time_gap:0
seq: _12_13_13_7
09:36:2259.6time_gap:0
09:36:2259.6time_gap:0
10:13:0959.28time_gap:0
seq: _10_10_12_7
10:08:0457.89time_gap:0
10:43:0760.76time_gap:1
seq: _8_8_11_9
09:36:3659.97time_gap:0
10:18:5258.92time_gap:0
seq: _15_9_31
09:31:2857.55time_gap:0
09:36:3660.0time_gap:0
seq: _10_8_19
09:30:0257.53time_gap:0
09:32:1758.36time_gap:0
seq: _9_9_10
09:30:1357.53time_gap:0
09:30:2757.26time_gap:0
10:08:0457.91time_gap:0
10:13:5259.1time_gap:0
seq: _8_12_8
09:31:2857.61time_gap:0
09:36:3659.97time_gap:0
09:36:4760.16time_gap:0
09:46:3659.1time_gap:0
10:06:2257.68time_gap:0
10:13:1059.18time_gap:1
seq: _12_7_9
09:30:3257.41time_gap:0
09:31:2557.41time_gap:0
09:36:3659.97time_gap:0
09:37:2760.15time_gap:0
09:47:1859.0time_gap:0
10:22:1161.04time_gap:0
10:59:3960.0time_gap:0
11:13:5259.8time_gap:0
seq: _9_15_6
09:30:2157.25time_gap:0
09:32:0658.56time_gap:0
seq: _15_13_8
09:30:3357.41time_gap:0
10:23:2760.7time_gap:0
10:28:1861.69time_gap:0
seq: _6_14_7
09:49:0259.11time_gap:0
09:50:1559.0time_gap:0
seq: _7_8_15
10:19:0459.0time_gap:0
10:20:0059.12time_gap:0
10:22:5060.92time_gap:0
seq: _23_11_7
09:34:1559.61time_gap:0
10:20:2059.29time_gap:0
seq: _14_6_9
09:54:1359.02time_gap:1
11:15:4359.7time_gap:0
seq: _12_11_12
09:36:3960.01time_gap:0
09:56:5358.53time_gap:0
seq: _17_9_8
09:36:1559.4time_gap:0
10:27:5161.5time_gap:0
seq: _20_14_7
09:36:3960.0time_gap:0
10:22:2561.13time_gap:0
seq: _25_9_7
09:40:4159.55time_gap:1
11:22:1659.99time_gap:1
seq: _10_8_17
09:36:3659.99time_gap:0
10:20:3459.63time_gap:0
seq: _10_16_9
10:01:3958.39time_gap:0
11:05:2859.82time_gap:0
seq: _100_8_6
09:57:5058.57time_gap:0
10:16:3858.91time_gap:0
seq: _18_9_27
10:26:3061.28time_gap:0
10:26:5661.23time_gap:0
seq: _12_17
09:30:3257.41time_gap:0
09:30:3457.5time_gap:0
09:30:3657.58time_gap:0
09:33:1959.47time_gap:0
09:33:4859.5time_gap:0
09:35:3559.72time_gap:0
09:35:5259.79time_gap:0
10:08:0357.93time_gap:0
10:08:0457.87time_gap:0
10:21:4561.38time_gap:0
10:22:1161.04time_gap:0
seq: _8_19
09:35:3859.79time_gap:0
10:01:1058.48time_gap:0
10:52:5560.34time_gap:0
seq: _17_9
10:07:5858.0time_gap:0
10:19:2859.0time_gap:1
10:22:2061.1time_gap:0
10:27:5161.5time_gap:0
seq: _22_9
09:30:0957.58time_gap:0
10:21:0060.17time_gap:0
10:22:0161.22time_gap:0
10:28:0462.8time_gap:0
seq: _14_14
09:30:3757.75time_gap:0
09:30:4557.58time_gap:0
09:36:3659.99time_gap:0
09:50:1659.0time_gap:0
10:20:3059.52time_gap:0
10:42:1860.52time_gap:0
seq: _16_21
09:30:3757.78time_gap:0
09:34:1459.38time_gap:0
09:45:0659.55time_gap:0
10:22:2861.03time_gap:0
seq: _9_26
09:31:2257.52time_gap:0
09:56:4858.56time_gap:0
10:40:0560.61time_gap:0
seq: _19_17
09:32:1858.36time_gap:0
09:35:3359.5time_gap:0
09:35:3559.71time_gap:0
09:35:3759.78time_gap:0
09:47:1059.0time_gap:0
10:07:2757.89time_gap:3
10:08:4558.38time_gap:0
10:10:2658.54time_gap:0
10:12:3158.67time_gap:0
10:26:2961.28time_gap:0
11:23:1260.16time_gap:0
seq: _17_33
09:35:3359.48time_gap:0
10:02:0658.31time_gap:0
10:35:5160.59time_gap:0
seq: _7_23
09:39:3259.79time_gap:0
09:42:2659.52time_gap:0
09:47:1359.0time_gap:0
09:54:2659.02time_gap:0
10:27:4661.83time_gap:0
10:48:5460.72time_gap:0
seq: _28_8
10:12:3158.58time_gap:0
10:20:2759.45time_gap:1
10:55:1660.58time_gap:0
seq: _22_19
09:35:3359.64time_gap:0
09:42:0759.25time_gap:0
10:10:0958.22time_gap:0
seq: _19_9
09:33:2859.62time_gap:0
10:06:5758.07time_gap:0
11:18:2459.93time_gap:0
seq: _31_33
09:58:5358.79time_gap:0
10:24:5660.55time_gap:0
10:31:5260.61time_gap:0
seq: _8_46
09:32:4259.34time_gap:0
10:20:1759.25time_gap:0
10:25:5761.33time_gap:0
seq: _6_49
10:20:3459.66time_gap:0
10:25:2460.75time_gap:1
10:30:2861.28time_gap:0
seq: _11_32
09:35:5059.79time_gap:1
10:27:0461.27time_gap:0
11:05:0659.99time_gap:0
seq: _17_27
09:32:5559.8time_gap:0
10:22:1361.04time_gap:0
10:28:2461.67time_gap:0
seq: _8_48
10:20:2759.47time_gap:0
10:30:3261.11time_gap:0
10:56:0160.45time_gap:0
seq: _21_6
10:20:1059.22time_gap:0
11:23:1060.18time_gap:0
11:24:5660.08time_gap:0
seq: _9_34
10:27:1561.2time_gap:0
10:29:1361.4time_gap:1
10:44:3561.07time_gap:0
------卖出------

sell seq: _10_10_8_7_6
09:36:3659.98time_gap:0
11:07:4060.0time_gap:0
sell seq: _6_10_7_8_12
09:34:1459.31time_gap:0
09:36:3760.0time_gap:0
sell seq: _9_9_9_9
09:30:0257.52time_gap:0
10:50:0960.72time_gap:0
10:52:3560.26time_gap:0
sell seq: _9_6_6_8
09:30:0257.35time_gap:0
09:30:1957.51time_gap:0
10:21:3361.28time_gap:0
10:21:4961.4time_gap:0
10:23:1260.8time_gap:0
sell seq: _19_8_8_11
09:30:0257.35time_gap:0
10:20:0259.15time_gap:0
10:28:0761.66time_gap:0
sell seq: _9_7_14_12
09:31:3757.76time_gap:0
09:34:2759.79time_gap:0
09:39:4559.6time_gap:0
sell seq: _8_8_8_8
09:30:1057.54time_gap:0
09:32:0858.65time_gap:0
10:21:2261.0time_gap:0
sell seq: _6_10_7_10
09:30:2757.21time_gap:0
10:11:0058.8time_gap:1
sell seq: _10_14_10_8
09:34:1459.38time_gap:0
10:21:1160.5time_gap:0
10:21:3061.28time_gap:0
sell seq: _12_12_30_6
09:42:0459.27time_gap:0
10:44:4461.09time_gap:0
sell seq: _21_11_10_15
10:27:3461.49time_gap:0
10:55:0660.59time_gap:0
sell seq: _8_6_22
09:30:1957.5time_gap:0
09:33:5859.48time_gap:0
10:20:3059.52time_gap:0
10:20:5460.0time_gap:0
sell seq: _6_7_20
09:31:1157.5time_gap:0
09:42:0459.27time_gap:0
10:27:4461.5time_gap:0
10:29:5561.39time_gap:0
10:51:5160.36time_gap:0
sell seq: _10_8_9
09:30:1557.45time_gap:0
10:06:2257.66time_gap:0
10:10:5158.75time_gap:0
10:17:3059.04time_gap:0
10:21:1961.0time_gap:0
10:23:4160.79time_gap:0
10:28:0461.7time_gap:0
sell seq: _15_17_9
09:30:1557.45time_gap:0
09:33:1159.99time_gap:0
09:43:4659.71time_gap:0
sell seq: _14_7_9
09:31:3557.45time_gap:0
09:33:1559.97time_gap:0
09:35:3359.46time_gap:0
09:38:0660.05time_gap:0
09:52:5059.33time_gap:0
10:20:3459.68time_gap:0
sell seq: _8_19_8
09:34:1459.31time_gap:0
10:04:3957.99time_gap:0
sell seq: _8_8_11
10:13:1659.23time_gap:0
10:20:4859.94time_gap:0
10:21:2261.0time_gap:0
sell seq: _9_7_14
09:33:1159.47time_gap:0
09:36:3760.0time_gap:0
09:47:2059.0time_gap:0
11:05:4159.8time_gap:1
sell seq: _13_13_9
09:30:1957.31time_gap:0
10:22:4161.0time_gap:0
10:22:5060.9time_gap:1
10:37:4260.81time_gap:0
11:29:5059.98time_gap:0
sell seq: _10_14_9
09:30:3357.15time_gap:0
09:31:4157.92time_gap:0
09:34:1159.15time_gap:0
10:27:5561.5time_gap:0
sell seq: _11_10_7
09:38:0660.0time_gap:0
10:18:3458.98time_gap:0
10:20:3359.62time_gap:0
10:20:4859.91time_gap:0
10:20:5860.1time_gap:1
sell seq: _8_33_15
09:59:2558.6time_gap:0
10:02:0058.36time_gap:0
sell seq: _9_6_20
10:10:1658.51time_gap:0
10:59:0860.01time_gap:1
sell seq: _16_27_11
09:36:1159.26time_gap:0
10:01:0858.49time_gap:0
sell seq: _6_6_34
09:32:0358.66time_gap:0
10:27:0261.2time_gap:0
sell seq: _6_16_6
09:59:0658.79time_gap:0
10:07:0657.89time_gap:0
10:24:2560.7time_gap:0
sell seq: _7_18_10
09:32:3258.85time_gap:0
10:20:5460.0time_gap:0
sell seq: _15_6_9
09:34:2159.68time_gap:0
10:25:5661.33time_gap:0
sell seq: _16_13_16
09:33:0459.5time_gap:0
10:21:2961.28time_gap:0
sell seq: _18_10_11
11:10:4560.18time_gap:3
11:13:4459.88time_gap:0
sell seq: _18_11_16
09:33:0459.63time_gap:0
11:29:5159.9time_gap:0
sell seq: _6_6_51
09:33:1159.99time_gap:0
09:37:4660.0time_gap:0
sell seq: _51_7_6
10:20:5460.0time_gap:0
10:51:4560.38time_gap:0
sell seq: _7_23_20
10:21:3161.28time_gap:0
11:29:5060.0time_gap:0
sell seq: _8_24_8
09:34:1759.2time_gap:0
09:36:0759.62time_gap:0
sell seq: _10_17_23
10:29:5561.37time_gap:0
10:29:5561.4time_gap:0
sell seq: _13_14
09:30:5057.53time_gap:0
09:52:1159.29time_gap:0
09:55:3258.8time_gap:1
09:59:0958.57time_gap:0
10:21:0760.38time_gap:1
sell seq: _6_22
09:32:1058.48time_gap:0
09:38:3760.0time_gap:1
10:18:5159.0time_gap:0
10:21:3061.28time_gap:1
10:21:3161.28time_gap:0
10:33:5760.66time_gap:0
sell seq: _8_19
09:52:4359.24time_gap:0
10:11:3558.77time_gap:0
10:16:0058.8time_gap:0
10:20:0459.08time_gap:0
10:26:0961.36time_gap:0
11:14:3558.64time_gap:0
sell seq: _19_8
09:34:3359.8time_gap:0
10:08:2758.26time_gap:0
10:22:3661.02time_gap:0
10:37:4560.8time_gap:0
sell seq: _41_7
09:30:5957.21time_gap:0
09:39:4459.63time_gap:0
10:20:1459.23time_gap:0
sell seq: _22_12
09:31:3457.74time_gap:0
09:35:3059.3time_gap:0
09:39:1159.64time_gap:0
09:39:4259.82time_gap:0
10:46:2760.75time_gap:0
sell seq: _19_12
09:31:4157.99time_gap:0
09:31:4558.3time_gap:0
10:20:5460.0time_gap:0
10:33:2460.65time_gap:0
sell seq: _8_33
09:45:2559.31time_gap:0
10:20:5460.0time_gap:0
10:30:3261.16time_gap:0
10:34:0660.6time_gap:1
sell seq: _16_18
09:32:2158.6time_gap:0
09:33:0660.0time_gap:0
09:44:1659.49time_gap:0
10:08:0457.89time_gap:0
10:21:4661.38time_gap:0
11:01:3460.05time_gap:0
11:01:3560.0time_gap:0
sell seq: _18_18
10:11:1858.79time_gap:0
10:18:4759.0time_gap:1
11:01:2160.19time_gap:0
sell seq: _7_63
09:40:5459.52time_gap:0
09:46:3859.17time_gap:0
10:28:4261.5time_gap:0
sell seq: _16_13
09:33:0459.45time_gap:0
10:24:0460.81time_gap:0
10:56:4560.31time_gap:0
11:10:4860.17time_gap:0
sell seq: _12_58
09:33:4359.51time_gap:0
10:19:5759.1time_gap:0
10:23:1860.87time_gap:0
11:29:5759.84time_gap:0
sell seq: _22_6
09:35:3359.6time_gap:0
10:06:4157.67time_gap:0
10:21:0660.3time_gap:0
sell seq: _6_29
10:13:1959.24time_gap:0
10:44:4961.03time_gap:0
11:05:5559.8time_gap:0
sell seq: _6_43
10:21:2161.0time_gap:0
10:22:0161.09time_gap:0
11:05:2759.83time_gap:0
sell seq: _12_28
10:08:0657.97time_gap:0
10:28:0361.69time_gap:0
10:44:0061.17time_gap:0
sell seq: _9_36
10:51:2760.5time_gap:0
10:55:0860.54time_gap:0
10:56:4560.3time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：8197 regularGap 3
seq: _14_9_8_5_10_17_15
09:37:0063.05time_gap:0
09:58:0062.0time_gap:0
seq: _10_5_10_8_7_6
09:55:1262.0time_gap:0
10:08:1161.38time_gap:0
seq: _6_7_5_6_6_5
09:30:0762.5time_gap:0
09:35:0861.8time_gap:0
seq: _6_5_6_8_16
09:31:5161.0time_gap:0
09:45:0963.88time_gap:0
seq: _7_10_5_17
09:52:2862.9time_gap:0
09:54:2162.5time_gap:0
seq: _5_5_8_7
09:39:0063.39time_gap:0
09:48:0563.03time_gap:0
09:52:4862.9time_gap:0
10:12:3461.51time_gap:0
seq: _5_22_13_10
09:31:1662.0time_gap:0
09:33:1062.02time_gap:0
seq: _13_10_6_10
09:37:0362.92time_gap:0
09:37:5662.86time_gap:1
seq: _5_10_8_7
09:30:4862.86time_gap:0
09:31:2161.5time_gap:0
09:34:5261.55time_gap:0
11:25:3459.6time_gap:0
seq: _20_5_12_8
09:41:5463.6time_gap:0
09:55:5262.0time_gap:0
seq: _11_7_10_13
09:31:4761.26time_gap:0
09:31:4761.26time_gap:0
seq: _8_7_9_20
09:31:0162.53time_gap:0
09:41:1863.48time_gap:1
09:57:5562.11time_gap:0
seq: _13_15_10_6
10:23:2761.13time_gap:0
11:17:4959.1time_gap:0
seq: _5_24_7
09:47:2062.6time_gap:0
10:03:2062.0time_gap:0
seq: _13_19_6
09:30:5563.0time_gap:0
09:56:4961.5time_gap:0
seq: _18_9_5
09:36:3663.0time_gap:0
11:26:0359.65time_gap:0
seq: _8_9_7
09:33:1062.02time_gap:0
09:38:1463.0time_gap:0
09:38:2663.02time_gap:0
09:41:0563.35time_gap:0
09:47:5262.95time_gap:0
09:53:0662.88time_gap:0
09:55:3162.1time_gap:0
11:01:1660.0time_gap:0
seq: _41_8_5
09:45:2763.98time_gap:0
09:47:5262.9time_gap:0
seq: _29_5_8
09:48:0562.9time_gap:1
10:01:1361.73time_gap:0
seq: _5_17_6
09:33:1162.02time_gap:0
09:45:3263.88time_gap:0
seq: _20_9_6
09:46:3163.23time_gap:0
09:51:3263.5time_gap:0
seq: _7_8_12
09:33:2162.0time_gap:0
09:33:2862.01time_gap:0
10:05:2161.0time_gap:0
10:07:5761.4time_gap:1
seq: _17_6_5
09:39:1963.42time_gap:0
09:55:1262.0time_gap:0
09:57:5362.38time_gap:0
10:04:3561.3time_gap:0
10:31:1861.3time_gap:0
seq: _14_9_8
09:31:1662.03time_gap:0
09:48:5163.48time_gap:0
seq: _9_5_28
09:30:5962.88time_gap:0
09:57:0461.5time_gap:0
seq: _16_6_33
09:34:4761.64time_gap:0
09:36:3362.88time_gap:0
seq: _14_5_7
09:32:4962.02time_gap:0
09:57:1261.5time_gap:0
seq: _21_6_14
09:38:5263.33time_gap:0
09:40:5163.23time_gap:0
seq: _6_21_47
09:38:4063.2time_gap:0
10:08:3361.11time_gap:0
seq: _7_9_20
09:31:3261.38time_gap:0
09:32:5962.2time_gap:0
09:37:2162.91time_gap:0
seq: _8_19_5
09:57:1961.6time_gap:0
10:38:2260.85time_gap:0
seq: _5_19_12
09:31:2861.33time_gap:0
10:00:3661.86time_gap:0
seq: _6_5_16
10:02:0561.5time_gap:0
10:32:0461.29time_gap:0
seq: _9_6_25
10:04:4061.3time_gap:0
10:19:5560.7time_gap:1
seq: _12_5_12
10:21:3661.0time_gap:0
11:18:1359.24time_gap:0
seq: _12_6_38
10:10:5461.49time_gap:0
11:17:3659.05time_gap:1
seq: _7_23
09:30:2161.99time_gap:1
09:51:0163.55time_gap:0
10:04:1461.45time_gap:0
11:09:5559.59time_gap:0
seq: _24_7
09:39:2263.58time_gap:0
09:46:2563.18time_gap:0
09:55:0562.23time_gap:0
seq: _13_19
09:34:5261.55time_gap:0
09:39:2763.35time_gap:0
10:15:2361.01time_gap:1
seq: _6_47
09:39:4663.0time_gap:0
09:45:0763.88time_gap:0
11:11:4159.02time_gap:0
seq: _34_8
09:48:2464.0time_gap:0
10:13:5561.39time_gap:0
10:49:4060.33time_gap:0
11:19:1559.46time_gap:0
seq: _16_8
09:30:1362.1time_gap:0
09:40:2562.9time_gap:0
10:18:4060.3time_gap:0
seq: _9_16
09:40:3763.1time_gap:0
09:52:0263.2time_gap:0
09:55:2562.09time_gap:0
09:57:4161.99time_gap:0
seq: _14_14
09:31:2761.38time_gap:0
09:40:2062.75time_gap:0
11:29:5561.24time_gap:0
seq: _7_26
09:30:4962.86time_gap:0
09:39:3163.29time_gap:0
09:46:1963.85time_gap:0
10:33:1261.1time_gap:0
10:59:1760.36time_gap:0
seq: _12_32
09:32:1761.9time_gap:0
09:47:5262.95time_gap:0
09:51:1263.77time_gap:0
10:05:1661.0time_gap:0
seq: _7_28
09:38:1064.13time_gap:0
09:55:4462.29time_gap:0
09:57:2761.88time_gap:0
seq: _14_12
09:31:4861.26time_gap:0
09:33:5162.3time_gap:0
09:36:2062.97time_gap:0
10:33:1861.17time_gap:0
seq: _6_37
09:32:2762.2time_gap:0
09:57:4161.99time_gap:0
10:51:5460.6time_gap:0
seq: _29_29
09:30:3261.77time_gap:0
09:31:2961.38time_gap:0
09:33:2361.8time_gap:0
09:34:4761.61time_gap:0
09:42:2963.29time_gap:0
------卖出------

sell seq: _5_6_7_8_7_6
09:34:2561.89time_gap:0
10:45:2360.7time_gap:0
sell seq: _6_8_12_8_5
09:30:4762.86time_gap:0
09:33:2862.0time_gap:0
09:38:4863.3time_gap:0
09:41:3463.47time_gap:0
sell seq: _10_9_6_11_7
09:30:3061.6time_gap:0
10:47:1560.5time_gap:1
sell seq: _8_11_12_5
09:30:0462.22time_gap:0
09:35:2461.96time_gap:0
09:37:0362.9time_gap:0
09:41:5063.65time_gap:0
sell seq: _9_5_5_6
09:30:0262.5time_gap:0
09:30:4863.0time_gap:0
09:30:5163.0time_gap:0
09:34:4761.65time_gap:0
09:35:5262.3time_gap:0
09:37:4162.79time_gap:0
09:43:2263.34time_gap:0
09:45:3163.95time_gap:0
10:03:2562.0time_gap:0
sell seq: _8_8_7_5
09:50:5863.56time_gap:1
09:53:5562.67time_gap:0
sell seq: _10_5_6_18
09:31:1362.48time_gap:0
09:51:1263.48time_gap:1
sell seq: _14_5_7_12
09:52:5962.88time_gap:1
10:12:0661.9time_gap:1
sell seq: _10_6_5_7
09:31:0162.99time_gap:0
09:31:1862.05time_gap:0
09:32:0461.7time_gap:0
09:33:2962.01time_gap:0
10:03:1862.0time_gap:0
10:09:1761.1time_gap:0
sell seq: _6_5_5_13
09:30:5962.93time_gap:0
09:58:4361.7time_gap:0
sell seq: _6_11_6_23
09:33:2962.01time_gap:0
09:58:5761.82time_gap:0
sell seq: _13_21_16_20
09:32:0461.7time_gap:0
09:32:0461.7time_gap:0
sell seq: _5_17_6
09:30:0062.55time_gap:0
10:54:0360.36time_gap:1
sell seq: _8_11_12
09:30:0062.5time_gap:0
09:30:0462.31time_gap:0
09:30:5262.99time_gap:0
09:33:1062.02time_gap:0
09:38:4863.31time_gap:0
09:38:5063.29time_gap:0
09:39:3663.29time_gap:0
09:54:4962.34time_gap:0
10:32:0261.3time_gap:1
sell seq: _12_5_11
09:31:5461.38time_gap:0
09:51:0063.5time_gap:0
sell seq: _7_8_20
09:31:1062.48time_gap:0
09:50:1363.6time_gap:0
11:01:1460.0time_gap:1
11:10:3459.44time_gap:0
sell seq: _5_6_18
09:36:2062.99time_gap:0
10:18:1860.44time_gap:0
sell seq: _6_18_16
09:59:3561.88time_gap:0
10:08:2461.2time_gap:0
10:27:0760.58time_gap:1
sell seq: _19_9_5
09:30:0062.5time_gap:0
09:34:1961.99time_gap:1
09:46:4363.11time_gap:0
sell seq: _6_8_12
09:51:1263.55time_gap:0
10:16:4560.88time_gap:1
sell seq: _6_9_31
09:33:3862.2time_gap:0
10:05:0261.14time_gap:0
10:15:0961.0time_gap:0
sell seq: _6_15_8
09:42:2063.38time_gap:0
09:45:4762.63time_gap:0
10:08:1961.2time_gap:0
sell seq: _12_6_23
09:30:0762.46time_gap:0
11:00:1060.22time_gap:0
sell seq: _8_5_17
09:31:0162.86time_gap:0
09:31:5461.38time_gap:0
11:01:3159.98time_gap:1
sell seq: _7_7_10
09:30:4662.86time_gap:0
10:05:4860.88time_gap:0
sell seq: _13_14_7
09:30:4762.86time_gap:0
10:18:4560.26time_gap:0
sell seq: _9_17_5
09:33:2962.1time_gap:0
09:44:1663.68time_gap:0
10:05:2061.02time_gap:0
sell seq: _8_7_51
09:30:4862.99time_gap:0
10:08:1861.2time_gap:1
sell seq: _30_7_8
09:32:4362.29time_gap:0
09:34:4861.69time_gap:0
sell seq: _8_22_5
09:35:2961.95time_gap:0
09:44:2563.7time_gap:0
09:51:1963.59time_gap:0
sell seq: _12_12_12
09:34:0162.27time_gap:0
10:07:1261.19time_gap:0
sell seq: _7_9_17
09:51:0063.5time_gap:0
10:16:1360.98time_gap:0
sell seq: _22_11_10
09:32:4462.25time_gap:0
09:38:5063.3time_gap:0
sell seq: _9_7_9
10:15:1461.0time_gap:1
10:20:4661.06time_gap:1
sell seq: _22_5_17
09:51:4163.35time_gap:0
10:16:0461.0time_gap:0
sell seq: _9_27_22
09:33:1062.01time_gap:0
09:58:4361.7time_gap:0
sell seq: _8_5_22
09:30:5363.0time_gap:0
09:41:3463.49time_gap:0
sell seq: _17_20_9
09:36:2463.0time_gap:0
09:36:3263.0time_gap:0
sell seq: _5_7_41
09:36:3263.0time_gap:0
11:18:2159.24time_gap:1
sell seq: _8_6_15
09:38:0162.91time_gap:0
11:02:5059.89time_gap:0
sell seq: _7_18_10
09:51:1363.48time_gap:1
10:07:3861.3time_gap:1
sell seq: _8_24_20
09:46:1263.4time_gap:0
11:17:3559.07time_gap:0
sell seq: _13_29
09:30:0062.6time_gap:0
09:48:3663.38time_gap:0
10:18:0360.52time_gap:0
10:27:3160.74time_gap:0
sell seq: _17_8
09:30:0962.0time_gap:0
09:35:4862.22time_gap:0
09:46:3063.12time_gap:0
10:39:4760.62time_gap:0
sell seq: _6_49
09:31:0662.75time_gap:0
11:01:2160.0time_gap:0
11:25:3959.6time_gap:0
sell seq: _18_12
09:36:1662.87time_gap:0
09:41:2563.48time_gap:0
10:49:0260.31time_gap:0
sell seq: _19_6
09:34:0262.29time_gap:0
09:36:3362.87time_gap:0
09:54:3162.46time_gap:0
sell seq: _21_6
09:37:0462.9time_gap:0
09:52:0863.06time_gap:0
10:09:0561.0time_gap:0
10:44:5760.76time_gap:0
sell seq: _27_17
09:30:0062.5time_gap:0
09:32:4362.29time_gap:0
10:19:2760.5time_gap:0
sell seq: _39_7
09:36:0162.5time_gap:0
09:38:5263.33time_gap:0
10:45:0060.75time_gap:0
sell seq: _13_11
09:32:0461.7time_gap:0
09:36:2463.0time_gap:0
09:36:5963.09time_gap:0
09:42:5663.15time_gap:0
09:44:4363.69time_gap:0
sell seq: _6_23
09:33:1062.01time_gap:0
10:11:5261.9time_gap:0
10:50:0760.34time_gap:0
sell seq: _28_6
09:50:1363.6time_gap:0
09:53:3762.76time_gap:0
10:21:1061.2time_gap:1
10:22:0360.83time_gap:1
sell seq: _13_13
09:31:0362.99time_gap:0
09:34:2261.96time_gap:0
09:51:0063.5time_gap:0
10:00:0862.28time_gap:0
sell seq: _22_9
09:33:5762.27time_gap:0
09:37:0462.86time_gap:0
09:55:2662.02time_gap:0
11:14:3359.31time_gap:0
sell seq: _9_17
09:38:3563.2time_gap:0
10:18:4560.28time_gap:0
11:09:1058.66time_gap:0
11:12:1259.31time_gap:0
sell seq: _22_16
09:30:0562.31time_gap:0
09:33:0062.02time_gap:0
09:34:0462.16time_gap:0
09:38:3563.17time_gap:0
sell seq: _16_13
09:31:0962.11time_gap:0
09:44:4563.7time_gap:0
10:00:0162.26time_gap:0
10:26:4360.6time_gap:0
sell seq: _23_22
09:31:3661.0time_gap:0
10:29:3861.06time_gap:0
10:48:0160.4time_gap:0
sell seq: _22_13
09:30:3061.6time_gap:0
09:48:3763.26time_gap:1
11:02:3159.91time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：5075 regularGap 4
seq: _8_7_13_13_13_13
09:37:3755.71time_gap:0
09:37:3755.71time_gap:0
seq: _7_7_9_10_12
09:30:2856.0time_gap:0
11:16:4754.0time_gap:0
seq: _7_7_9_10
09:31:2454.63time_gap:0
09:36:0254.5time_gap:0
09:37:3755.7time_gap:0
09:42:4456.56time_gap:0
09:43:0456.5time_gap:0
09:43:3356.77time_gap:0
seq: _8_6_8_12
09:30:2856.0time_gap:0
09:37:3755.7time_gap:0
seq: _10_10_14_9
09:30:2856.0time_gap:0
09:34:3754.77time_gap:0
10:00:4355.79time_gap:0
10:45:5855.4time_gap:0
seq: _6_8_19_10
09:30:3156.0time_gap:0
09:45:4756.51time_gap:0
seq: _15_16_10_13
09:33:0155.1time_gap:0
09:54:1356.01time_gap:0
seq: _6_6_9_6
09:38:0756.03time_gap:0
09:45:1956.52time_gap:0
seq: _7_7_6_7
09:43:1056.44time_gap:0
09:43:2456.77time_gap:1
seq: _25_7_6_6
09:42:1756.58time_gap:0
09:50:5656.47time_gap:0
seq: _11_17_22
09:30:0056.04time_gap:0
09:30:0756.05time_gap:0
seq: _12_9_7
09:36:5555.46time_gap:0
09:39:2757.0time_gap:0
09:39:2757.05time_gap:0
09:51:1656.51time_gap:1
09:57:4456.83time_gap:0
seq: _9_10_12
09:30:5055.5time_gap:0
09:30:5055.52time_gap:0
09:39:1257.0time_gap:0
09:43:1656.75time_gap:1
seq: _15_8_7
09:38:2356.1time_gap:0
09:39:1357.0time_gap:0
seq: _8_11_36
09:37:2456.01time_gap:0
09:38:4156.24time_gap:0
seq: _12_7_18
09:40:3656.98time_gap:0
09:47:5956.35time_gap:0
09:49:2357.05time_gap:0
seq: _6_23_10
09:46:3356.6time_gap:0
10:21:4554.95time_gap:1
seq: _11_17
09:30:2856.0time_gap:0
09:37:2555.96time_gap:0
09:52:3356.63time_gap:0
seq: _8_32
09:30:2856.0time_gap:0
09:48:2556.56time_gap:1
09:48:3856.68time_gap:0
11:08:1854.47time_gap:0
seq: _6_26
09:30:2856.0time_gap:0
09:55:4656.29time_gap:0
10:13:0355.04time_gap:0
seq: _8_21
09:33:3554.98time_gap:0
09:38:2656.1time_gap:0
10:40:1754.8time_gap:0
seq: _7_27
09:41:2357.13time_gap:0
09:43:3356.75time_gap:0
09:57:1955.74time_gap:0
seq: _6_22
09:53:4656.2time_gap:1
10:35:1554.8time_gap:0
11:02:4054.62time_gap:0
seq: _27_18
09:34:3254.64time_gap:0
09:45:5456.63time_gap:1
09:55:5656.3time_gap:1
seq: _12_22
09:53:2756.43time_gap:0
10:04:4955.41time_gap:0
11:04:1854.51time_gap:0
seq: _28_9
09:49:5356.88time_gap:0
11:05:2154.5time_gap:0
11:16:4754.0time_gap:0
seq: _22_7
09:31:3554.95time_gap:0
09:43:5156.97time_gap:0
11:05:0754.55time_gap:0
11:29:1254.36time_gap:0
seq: _77_7
09:33:4554.93time_gap:0
09:44:4957.18time_gap:0
10:47:3055.06time_gap:0
seq: _31_7
09:37:2555.99time_gap:0
09:41:2457.11time_gap:0
09:51:3656.63time_gap:0
------卖出------

sell seq: _11_7_6_8_7_9_6_8_10_7_6
09:30:3156.0time_gap:0
10:46:0655.34time_gap:0
sell seq: _10_11_8_11_8_6
09:39:2757.0time_gap:0
09:47:2556.3time_gap:0
sell seq: _6_10_12_8_10
09:39:2757.0time_gap:0
09:43:3456.76time_gap:1
sell seq: _7_6_8_7
09:36:0854.45time_gap:0
09:41:3556.96time_gap:0
09:41:4156.99time_gap:1
09:43:3656.8time_gap:0
10:03:3055.76time_gap:0
10:31:3254.8time_gap:0
10:44:5054.97time_gap:0
sell seq: _9_6_8_10
09:41:2557.2time_gap:0
10:47:2255.06time_gap:1
sell seq: _8_11_10_20
09:39:5256.94time_gap:0
09:44:1657.12time_gap:0
sell seq: _15_9_6
09:30:0056.0time_gap:0
09:48:5656.9time_gap:1
09:49:0157.0time_gap:0
sell seq: _45_7_19
09:58:0056.0time_gap:0
09:58:2756.0time_gap:1
sell seq: _6_10_12
09:31:2254.99time_gap:0
09:38:0556.09time_gap:0
09:45:4756.5time_gap:0
09:49:2057.03time_gap:0
09:53:2356.41time_gap:0
10:04:2055.55time_gap:1
10:05:0755.0time_gap:0
10:56:5854.88time_gap:0
sell seq: _7_6_50
09:41:3457.18time_gap:0
09:59:4155.8time_gap:1
10:45:5555.45time_gap:0
sell seq: _37_10_6
09:38:0055.99time_gap:1
09:55:0956.06time_gap:0
sell seq: _26_7_10
09:30:3156.01time_gap:0
10:18:5254.6time_gap:0
sell seq: _17_9_139
09:37:5956.01time_gap:1
09:41:5156.75time_gap:0
09:42:1756.58time_gap:0
09:42:4456.51time_gap:0
09:43:0456.43time_gap:0
sell seq: _10_18_22
09:38:0256.01time_gap:0
09:42:1956.58time_gap:0
09:43:0456.43time_gap:0
09:43:1656.75time_gap:1
sell seq: _7_9_14
09:37:3156.05time_gap:0
09:38:1956.1time_gap:0
10:12:1655.13time_gap:0
10:44:5054.97time_gap:0
10:50:4154.94time_gap:0
sell seq: _12_11_15
09:37:0955.75time_gap:0
09:52:5356.54time_gap:1
sell seq: _6_14_8
10:04:0555.58time_gap:0
10:12:1055.16time_gap:1
11:14:3354.19time_gap:3
sell seq: _14_8_10
10:18:0454.82time_gap:0
10:46:0655.32time_gap:0
sell seq: _11_8_12
09:40:5256.65time_gap:0
09:56:3056.03time_gap:0
sell seq: _8_16_19
09:38:4156.14time_gap:0
09:51:3556.65time_gap:0
sell seq: _10_18_16
09:39:3556.87time_gap:0
09:41:2357.11time_gap:0
sell seq: _23_6_9
09:50:2055.64time_gap:0
09:58:2156.02time_gap:0
sell seq: _17_8_7
09:41:3357.17time_gap:0
10:03:3455.68time_gap:0
11:16:0654.06time_gap:1
sell seq: _9_22_6
09:49:1757.05time_gap:0
10:27:5455.14time_gap:1
sell seq: _17_10_7
09:44:0057.06time_gap:0
10:03:3955.71time_gap:0
sell seq: _11_17
09:40:4556.93time_gap:0
10:04:3055.52time_gap:0
10:45:5955.4time_gap:0
sell seq: _7_24
09:30:3755.66time_gap:0
09:33:1255.1time_gap:0
10:02:4555.76time_gap:0
10:36:1754.87time_gap:0
11:02:0554.6time_gap:0
sell seq: _8_27
09:31:4754.97time_gap:1
09:37:4856.1time_gap:0
09:41:4056.92time_gap:0
09:44:3956.53time_gap:0
09:45:2956.63time_gap:0
09:50:4456.49time_gap:0
10:05:5955.29time_gap:1
sell seq: _7_33
09:37:5856.13time_gap:0
09:38:0356.09time_gap:0
09:39:5656.94time_gap:0
09:47:2956.26time_gap:0
10:07:1655.16time_gap:0
10:47:1655.05time_gap:0
11:01:1954.6time_gap:1
11:16:2854.05time_gap:3
sell seq: _16_16
09:30:2156.22time_gap:0
09:53:3856.24time_gap:0
10:03:2655.77time_gap:0
sell seq: _23_6
09:55:3156.18time_gap:0
10:16:3755.1time_gap:0
10:55:1354.66time_gap:0
11:27:2854.2time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：4348 regularGap 3
seq: _10_13_10_11_12
09:33:2737.86time_gap:0
09:50:5238.0time_gap:0
seq: _10_13_10_11
09:32:3437.82time_gap:0
09:33:2737.84time_gap:0
09:37:2138.07time_gap:0
10:10:4937.3time_gap:1
10:12:0237.07time_gap:0
10:59:5435.88time_gap:0
seq: _10_12_10_16
09:55:5937.6time_gap:0
10:01:4436.86time_gap:0
seq: _13_13_15
09:30:2038.83time_gap:0
09:41:0738.0time_gap:0
10:11:3437.17time_gap:1
seq: _10_16_19
09:36:1438.78time_gap:0
10:11:1537.3time_gap:0
seq: _18_17_27
09:39:0737.98time_gap:0
09:44:5038.47time_gap:0
seq: _27_9_11
09:50:5338.0time_gap:0
10:45:4336.59time_gap:0
seq: _19_19_18
09:31:5437.61time_gap:0
09:35:0437.9time_gap:0
seq: _22_9_23
09:33:2837.88time_gap:0
10:09:0137.27time_gap:1
seq: _9_11_26
09:54:0937.87time_gap:0
11:24:0335.6time_gap:0
seq: _12_31
09:30:2838.81time_gap:0
09:46:0838.65time_gap:0
09:56:3137.41time_gap:0
seq: _13_46
09:43:5639.28time_gap:0
09:57:2237.3time_gap:0
11:27:2135.52time_gap:0
seq: _32_9
09:30:2239.01time_gap:0
09:38:3538.06time_gap:0
10:53:0336.22time_gap:0
seq: _26_28
09:30:0438.89time_gap:0
09:32:0337.8time_gap:0
10:02:0236.87time_gap:0
10:25:2336.33time_gap:0
11:23:3635.67time_gap:0
seq: _24_23
09:30:5738.5time_gap:0
10:09:3037.29time_gap:0
10:11:2737.21time_gap:0
seq: _19_22
09:31:1038.0time_gap:0
09:31:2237.85time_gap:0
09:40:3437.98time_gap:0
09:49:1138.24time_gap:1
09:50:1338.32time_gap:0
seq: _29_29
09:50:5338.01time_gap:0
10:08:4037.19time_gap:0
11:16:4335.63time_gap:0
seq: _59_57
09:34:2937.6time_gap:0
09:48:1737.98time_gap:0
10:01:4736.85time_gap:0
10:39:5036.57time_gap:1
seq: _23_18
10:16:1936.75time_gap:0
10:19:1236.48time_gap:0
11:16:0935.66time_gap:0
------卖出------

sell seq: _12_15_16_11_11
09:30:0038.68time_gap:0
10:58:5636.03time_gap:0
sell seq: _15_12_10_9
10:52:1036.27time_gap:0
10:59:0736.0time_gap:0
11:04:1336.06time_gap:0
sell seq: _17_11_22
09:37:4838.16time_gap:0
09:44:2638.57time_gap:1
sell seq: _13_17_10
09:30:0039.06time_gap:0
09:56:1737.43time_gap:0
sell seq: _21_14_10
09:30:0039.28time_gap:0
10:11:2737.2time_gap:0
sell seq: _26_26_11
09:37:1937.95time_gap:1
09:51:2338.2time_gap:0
09:52:5138.0time_gap:0
sell seq: _20_19_22
09:31:0538.29time_gap:0
09:31:2438.0time_gap:0
sell seq: _10_22_11
09:30:5738.45time_gap:0
10:07:0237.3time_gap:0
sell seq: _18_14_15
10:46:4136.49time_gap:1
10:59:0736.0time_gap:0
sell seq: _21_17_21
10:16:4136.74time_gap:0
10:55:3936.16time_gap:0
sell seq: _12_31
09:30:2338.7time_gap:0
09:31:5837.79time_gap:0
09:54:0837.86time_gap:0
09:54:3237.66time_gap:0
10:06:4337.08time_gap:0
sell seq: _31_12
09:30:3238.74time_gap:0
09:51:0238.0time_gap:0
09:54:3237.66time_gap:0
09:55:4737.65time_gap:0
sell seq: _13_28
09:30:1538.88time_gap:0
09:32:4937.97time_gap:0
09:40:5538.06time_gap:0
10:53:1336.2time_gap:0
sell seq: _34_22
09:43:5438.66time_gap:0
10:49:1336.46time_gap:0
10:51:5036.3time_gap:1
10:52:4036.27time_gap:0
11:13:4135.86time_gap:0
sell seq: _36_9
09:44:3738.54time_gap:0
10:16:5136.58time_gap:0
10:17:0036.6time_gap:0
sell seq: _23_38
09:31:4137.6time_gap:0
09:56:3237.43time_gap:0
10:15:0436.58time_gap:0
sell seq: _13_36
10:05:4837.0time_gap:1
10:14:1936.85time_gap:0
10:33:0536.38time_gap:0
sell seq: _13_71
09:39:1138.06time_gap:0
09:41:0738.06time_gap:0
10:51:3636.34time_gap:0
sell seq: _9_34
10:13:5636.91time_gap:0
11:04:2036.09time_gap:0
11:27:2035.57time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：4306 regularGap 5
seq: _5_11_6_5
09:30:3964.0time_gap:0
09:32:5463.39time_gap:0
seq: _5_8_7_5
09:30:3464.06time_gap:1
09:32:0062.97time_gap:0
09:40:1865.37time_gap:1
09:53:4565.04time_gap:0
09:54:5464.9time_gap:1
09:56:3364.2time_gap:0
seq: _8_10_7_10
09:33:3463.89time_gap:0
09:37:2764.51time_gap:0
seq: _7_7_7_6
09:30:2664.47time_gap:1
09:32:5963.5time_gap:0
seq: _5_7_11_11
10:05:0364.36time_gap:0
10:05:2764.52time_gap:0
seq: _5_18_6
09:30:3564.05time_gap:0
10:02:5664.5time_gap:1
seq: _18_5_12
09:40:0265.21time_gap:0
09:57:3463.9time_gap:0
seq: _8_10_7
09:32:0562.8time_gap:0
09:52:5665.17time_gap:0
seq: _6_11_10
10:05:1164.4time_gap:0
10:05:1164.41time_gap:0
seq: _7_10_19
09:32:4563.18time_gap:0
09:57:0063.88time_gap:0
10:05:1264.43time_gap:0
seq: _10_13_8
09:36:4564.38time_gap:0
09:46:2764.84time_gap:0
seq: _7_18
09:30:4064.0time_gap:1
09:42:3665.58time_gap:0
09:47:3865.04time_gap:0
09:52:2065.32time_gap:0
10:01:4564.21time_gap:1
seq: _12_16
09:36:2564.48time_gap:0
09:39:5965.2time_gap:0
09:40:4165.46time_gap:1
09:51:1065.75time_gap:0
------卖出------

sell seq: _10_5_7_6_5_7
09:31:3463.07time_gap:0
09:37:3664.51time_gap:1
sell seq: _7_11_9_5_7
09:30:1264.5time_gap:1
09:42:3565.5time_gap:0
10:02:4664.54time_gap:0
sell seq: _6_9_7_5_9
09:30:1464.5time_gap:1
09:47:4165.18time_gap:1
sell seq: _5_8_11_5
09:32:0562.8time_gap:0
10:05:0364.36time_gap:0
sell seq: _7_11_9_5
09:33:4963.7time_gap:0
09:39:2165.1time_gap:0
sell seq: _6_9_7_5
09:35:4163.68time_gap:1
09:38:5164.93time_gap:0
09:41:4365.25time_gap:1
09:49:0565.6time_gap:0
sell seq: _13_7_5_7
09:30:5063.73time_gap:1
10:04:1964.38time_gap:0
sell seq: _7_5_7_13
09:31:3463.06time_gap:0
09:31:3463.05time_gap:0
sell seq: _10_11_8
09:32:4463.18time_gap:0
09:59:2664.05time_gap:1
sell seq: _5_8_12
09:44:5865.0time_gap:1
09:49:0065.48time_gap:0
10:01:2564.22time_gap:1
10:05:1164.4time_gap:0
sell seq: _12_14_8
09:46:1764.84time_gap:1
10:03:3164.45time_gap:0
10:04:0464.27time_gap:0
sell seq: _5_9_17
09:48:4365.38time_gap:1
09:56:0964.3time_gap:0
sell seq: _12_6_11
09:30:1664.5time_gap:1
09:51:3965.5time_gap:0
09:55:0064.8time_gap:0
sell seq: _13_7_5
09:30:5263.73time_gap:0
09:35:2463.75time_gap:0
09:35:4863.82time_gap:0
sell seq: _13_12_5
09:31:0863.48time_gap:1
09:49:5465.84time_gap:1
09:54:3464.93time_gap:0
sell seq: _5_14_6
09:31:3563.06time_gap:0
09:41:5965.1time_gap:1
sell seq: _22_12
09:36:3064.44time_gap:0
09:39:0764.79time_gap:0
09:59:0364.18time_gap:0
10:03:3164.44time_gap:0
sell seq: _12_14
09:35:0763.81time_gap:0
09:38:1364.7time_gap:0
10:05:2664.52time_gap:0
sell seq: _11_16
09:33:5563.86time_gap:0
09:35:0763.8time_gap:0
09:36:5864.54time_gap:0
09:39:5965.2time_gap:0
sell seq: _8_23
09:35:1763.78time_gap:0
09:37:4464.57time_gap:0
09:42:3465.46time_gap:1
09:43:1265.52time_gap:0
sell seq: _18_7
09:35:4663.82time_gap:0
09:38:2664.74time_gap:0
09:49:3665.91time_gap:0
09:50:4265.8time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：1951 regularGap 4
seq: _12_12_7_10_8
09:36:1749.28time_gap:0
11:26:1449.28time_gap:0
seq: _13_10_17_20
09:33:1345.58time_gap:0
09:33:1345.58time_gap:0
09:33:3445.43time_gap:1
seq: _14_7_10_7
09:31:0945.51time_gap:0
09:33:2645.41time_gap:0
seq: _12_11_7_7
09:31:5944.95time_gap:1
09:42:2447.84time_gap:0
seq: _7_8_11_28
09:32:2044.65time_gap:0
10:00:1048.25time_gap:0
seq: _12_12_7_10
09:46:4747.22time_gap:0
09:59:0848.11time_gap:0
11:00:5649.28time_gap:0
seq: _7_8_16_9
10:01:1548.35time_gap:0
10:03:0148.56time_gap:0
10:03:1948.83time_gap:0
seq: _12_7_10_8
09:36:2249.28time_gap:0
09:51:5449.28time_gap:0
seq: _20_11_9_12
09:36:1949.28time_gap:0
10:01:4348.59time_gap:0
seq: _7_16_8_9
09:36:2349.28time_gap:0
09:58:4248.04time_gap:0
09:59:2448.14time_gap:0
seq: _13_30_12_38
09:51:1049.28time_gap:0
11:26:1449.28time_gap:0
seq: _9_9_8_7
09:40:2847.42time_gap:0
11:26:1949.27time_gap:0
seq: _23_25_45_7
09:46:5047.21time_gap:1
09:49:4748.56time_gap:0
seq: _10_31_7
09:30:2445.3time_gap:0
11:26:1449.28time_gap:0
seq: _13_13_25
09:33:3045.43time_gap:0
09:44:5047.62time_gap:0
seq: _12_11_20
09:45:0847.66time_gap:0
09:45:4447.4time_gap:0
11:06:5749.28time_gap:0
seq: _11_20_9
11:26:1149.28time_gap:0
11:26:1449.28time_gap:0
seq: _18_7_15
09:30:4945.08time_gap:0
09:34:5846.25time_gap:1
seq: _11_12_10
09:32:5044.98time_gap:1
09:34:0845.51time_gap:0
09:41:5947.89time_gap:0
09:50:4348.39time_gap:0
10:01:4948.59time_gap:0
seq: _13_12_11
09:40:2747.43time_gap:0
09:47:5747.41time_gap:1
seq: _22_12_11
09:42:1447.82time_gap:0
09:45:5647.4time_gap:0
seq: _16_15_8
09:32:2244.79time_gap:0
10:01:4248.45time_gap:0
10:02:2548.51time_gap:0
seq: _8_22_7
09:32:2044.68time_gap:0
11:26:1149.28time_gap:0
seq: _7_22_13
09:34:5646.15time_gap:0
10:06:0748.96time_gap:0
seq: _8_8_28
09:35:3646.8time_gap:0
09:45:3847.44time_gap:0
10:06:1349.28time_gap:0
seq: _16_10_48
09:35:4946.84time_gap:1
09:36:0447.67time_gap:0
09:36:3449.28time_gap:0
seq: _20_16_9
09:36:2249.28time_gap:0
11:26:1449.28time_gap:0
seq: _17_10_9
09:44:1447.68time_gap:0
09:46:0247.38time_gap:0
09:48:0647.5time_gap:0
seq: _10_11_18
09:39:2547.59time_gap:0
09:51:5349.28time_gap:0
seq: _13_13_7
09:35:4447.03time_gap:0
09:55:1148.28time_gap:0
10:04:3448.92time_gap:0
seq: _43_24_22
09:45:1447.6time_gap:0
09:45:2047.56time_gap:0
seq: _17_17_9
09:36:2249.28time_gap:0
09:56:0648.02time_gap:0
seq: _13_15_26
09:39:3147.59time_gap:0
09:39:4947.66time_gap:0
09:44:3847.65time_gap:0
11:26:2849.19time_gap:0
seq: _11_20_13
09:36:2249.28time_gap:0
09:36:2249.28time_gap:0
seq: _17_19_32
09:41:5947.9time_gap:0
09:50:0548.69time_gap:0
09:58:2448.06time_gap:0
09:58:3048.1time_gap:0
seq: _28_8_56
09:36:3748.2time_gap:0
09:37:0348.5time_gap:0
seq: _53_7_11
09:36:1949.28time_gap:0
10:05:3248.8time_gap:0
seq: _14_26_22
09:42:4047.96time_gap:0
09:53:3048.5time_gap:0
seq: _15_13_9
09:50:4448.39time_gap:0
10:02:0748.61time_gap:0
seq: _18_11_24
10:01:1448.29time_gap:0
10:01:1548.29time_gap:0
seq: _23_12
09:33:2745.39time_gap:0
09:33:5545.57time_gap:0
09:35:4046.91time_gap:0
09:41:0847.79time_gap:0
10:01:1548.33time_gap:0
seq: _23_22
09:31:0845.5time_gap:0
09:34:2146.14time_gap:0
09:38:4047.81time_gap:0
09:42:2048.0time_gap:0
09:42:2048.0time_gap:0
09:42:2047.99time_gap:0
09:42:2047.99time_gap:0
09:49:0948.01time_gap:0
09:50:3548.45time_gap:0
11:00:1849.28time_gap:3
seq: _12_24
09:33:2445.55time_gap:0
09:37:3647.77time_gap:0
09:39:0247.64time_gap:0
09:43:5647.67time_gap:0
09:44:5147.62time_gap:0
seq: _18_16
09:32:2044.5time_gap:0
09:48:0647.5time_gap:0
09:49:0948.01time_gap:0
09:50:2948.56time_gap:0
10:04:2048.67time_gap:0
10:05:2648.81time_gap:0
11:26:1449.28time_gap:0
seq: _23_33
09:32:5045.0time_gap:0
09:33:1345.61time_gap:0
09:34:2546.19time_gap:0
10:00:1148.34time_gap:0
seq: _27_8
09:32:4944.94time_gap:0
09:35:2546.62time_gap:0
09:35:4946.94time_gap:0
09:46:1447.34time_gap:1
09:58:1848.03time_gap:0
seq: _22_17
09:39:0947.44time_gap:0
09:43:1347.81time_gap:0
11:26:1249.28time_gap:0
11:26:1449.28time_gap:0
seq: _8_29
09:34:1545.8time_gap:0
09:36:1949.28time_gap:0
09:36:3248.2time_gap:0
10:06:1449.28time_gap:0
seq: _9_27
09:35:2246.45time_gap:0
09:43:1447.82time_gap:0
09:47:3647.21time_gap:0
seq: _42_7
09:35:1846.32time_gap:0
09:50:3548.45time_gap:0
11:26:1849.28time_gap:0
seq: _11_21
09:39:4947.62time_gap:0
09:42:0847.85time_gap:0
09:59:1848.12time_gap:0
seq: _26_13
09:36:1949.28time_gap:0
10:03:5049.13time_gap:0
10:05:2648.81time_gap:0
------卖出------

sell seq: _16_8_12_20_10_9
09:35:5647.5time_gap:0
10:06:1249.15time_gap:0
sell seq: _10_10_7_10_8_14
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _7_7_8_9_7
09:38:4547.76time_gap:0
09:41:5547.93time_gap:0
sell seq: _7_8_9_7_13
10:06:1249.06time_gap:0
10:06:5349.28time_gap:1
sell seq: _11_9_7_14_70
09:56:0648.0time_gap:0
11:26:1449.28time_gap:0
sell seq: _17_15_10_9_21
09:36:1349.0time_gap:0
10:58:0749.28time_gap:1
sell seq: _15_12_11_12_10
09:38:0847.71time_gap:0
10:06:1249.27time_gap:0
sell seq: _18_10_8_10_12
09:52:2147.42time_gap:0
10:06:1449.28time_gap:0
sell seq: _9_9_17_13
09:30:3745.23time_gap:0
09:37:3147.74time_gap:1
09:52:0448.9time_gap:0
sell seq: _9_8_10_7
09:33:1145.49time_gap:0
09:34:0645.44time_gap:0
10:06:1249.18time_gap:0
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
11:26:2149.23time_gap:0
sell seq: _9_10_11_20
09:34:2045.68time_gap:0
10:08:4049.28time_gap:1
sell seq: _10_16_16_18
09:34:0045.62time_gap:0
09:38:0447.74time_gap:0
sell seq: _15_20_12_11
09:34:0045.62time_gap:0
09:36:1349.2time_gap:0
10:06:1249.25time_gap:0
sell seq: _10_7_13_10
09:34:1545.88time_gap:0
09:39:4247.6time_gap:0
10:06:4349.28time_gap:0
sell seq: _11_13_17_10
09:35:4746.9time_gap:0
09:40:3246.58time_gap:0
sell seq: _20_10_7_7
09:35:5146.83time_gap:0
10:06:1449.28time_gap:0
sell seq: _21_7_34_9
09:35:3046.81time_gap:0
10:06:2649.28time_gap:1
sell seq: _8_11_20_8
09:37:5547.99time_gap:0
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _10_23_8_10
09:49:0448.0time_gap:0
10:06:1249.25time_gap:0
sell seq: _17_17_17_17
09:56:0648.0time_gap:0
09:56:0648.0time_gap:1
sell seq: _10_10_11_8
09:39:3947.6time_gap:0
10:06:1449.28time_gap:0
sell seq: _9_20_10_9
09:51:1549.28time_gap:0
09:52:0548.9time_gap:0
sell seq: _15_20_16_9
09:51:0749.2time_gap:0
10:07:2849.28time_gap:1
sell seq: _8_11_10_50
10:06:1249.25time_gap:0
10:06:1449.28time_gap:0
sell seq: _13_15_18_10
10:06:1249.26time_gap:0
10:06:3149.28time_gap:1
sell seq: _30_8_8_10
09:51:1149.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _8_10_40_11
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _28_7_10_13
09:43:0447.92time_gap:0
10:06:2249.28time_gap:0
sell seq: _8_19_9_16
09:53:0448.32time_gap:0
10:04:0049.01time_gap:0
sell seq: _9_9_17
09:38:1247.65time_gap:0
11:07:0049.28time_gap:1
sell seq: _9_17_13
09:32:2044.68time_gap:0
09:51:5549.28time_gap:0
10:04:0049.01time_gap:0
10:06:2049.28time_gap:0
sell seq: _12_25_22
09:31:3645.1time_gap:0
09:35:0646.44time_gap:0
sell seq: _13_10_21
09:32:4344.92time_gap:0
09:51:0649.0time_gap:0
11:01:2149.28time_gap:1
sell seq: _20_12_11
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _7_7_25
09:34:1145.65time_gap:0
09:56:0648.0time_gap:0
sell seq: _8_24_10
09:35:3747.0time_gap:0
09:56:0648.0time_gap:0
sell seq: _8_47_10
09:35:3747.0time_gap:0
10:06:1249.27time_gap:0
sell seq: _15_13_7
09:39:0147.49time_gap:0
10:06:1449.28time_gap:0
10:09:0249.28time_gap:1
sell seq: _27_19_21
09:36:2249.28time_gap:0
09:37:0548.0time_gap:0
sell seq: _9_10_23
09:38:0847.71time_gap:0
09:51:1149.28time_gap:0
sell seq: _10_14_8
09:36:1349.23time_gap:0
09:54:2848.5time_gap:0
10:05:5948.79time_gap:1
10:06:0849.0time_gap:0
10:06:1449.28time_gap:0
sell seq: _86_10_8
09:51:0648.99time_gap:0
10:06:3849.28time_gap:1
sell seq: _13_8_23
09:36:4849.0time_gap:0
10:06:2749.28time_gap:0
10:08:4549.28time_gap:1
sell seq: _19_28_7
09:51:0749.1time_gap:0
10:06:1449.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _42_7_20
09:49:1248.08time_gap:0
10:06:1249.25time_gap:0
sell seq: _9_7_22
09:36:1749.28time_gap:0
10:06:1449.28time_gap:0
sell seq: _14_8_30
10:06:1449.28time_gap:0
10:08:3649.28time_gap:0
sell seq: _17_8_10
10:06:0748.95time_gap:0
10:06:1249.21time_gap:0
11:26:1848.77time_gap:0
sell seq: _14_10_26
10:06:1449.28time_gap:0
10:06:3349.28time_gap:1
sell seq: _8_32_29
11:26:2849.28time_gap:0
11:26:4049.28time_gap:1
sell seq: _23_26
09:32:2944.71time_gap:0
09:33:0645.2time_gap:0
09:37:0348.14time_gap:0
10:00:0448.14time_gap:0
10:06:1449.28time_gap:0
sell seq: _18_24
09:30:0545.25time_gap:0
09:30:3545.41time_gap:0
10:21:1849.28time_gap:3
sell seq: _31_38
09:30:2045.55time_gap:0
09:49:4448.52time_gap:0
10:03:4348.83time_gap:0
sell seq: _27_12
09:32:0444.84time_gap:0
09:35:0746.27time_gap:0
09:49:3348.3time_gap:0
11:07:1749.28time_gap:0
sell seq: _13_23
09:45:2047.51time_gap:0
09:51:0749.26time_gap:0
09:52:1247.51time_gap:0
10:05:4948.75time_gap:0
sell seq: _23_12
09:35:1546.21time_gap:0
09:37:0448.02time_gap:0
10:01:2048.48time_gap:0
10:06:1249.26time_gap:0
11:26:1849.28time_gap:0
11:26:2849.28time_gap:0
sell seq: _8_47
09:41:5547.93time_gap:0
09:51:0749.23time_gap:0
10:06:1449.28time_gap:0
sell seq: _34_13
09:36:0047.07time_gap:0
09:45:3247.51time_gap:0
11:26:1449.28time_gap:0
sell seq: _14_38
09:39:1147.5time_gap:0
10:09:3949.28time_gap:3
11:26:1549.28time_gap:0
sell seq: _7_27
09:49:1448.15time_gap:0
09:49:5848.66time_gap:0
10:03:2949.0time_gap:0
sell seq: _24_8
09:51:0749.25time_gap:0
09:51:1449.28time_gap:0
09:52:0848.91time_gap:0
10:06:1449.28time_gap:0
11:10:0649.28time_gap:3
sell seq: _23_23
09:36:1348.94time_gap:0
09:56:0748.0time_gap:0
09:56:0748.0time_gap:0
09:57:5447.97time_gap:1
sell seq: _7_53
09:44:3947.6time_gap:0
09:51:0849.26time_gap:0
10:03:0748.46time_gap:0
sell seq: _11_33
09:36:1649.28time_gap:0
09:49:2748.06time_gap:0
09:51:0648.74time_gap:0
sell seq: _13_18
09:36:2449.0time_gap:0
10:06:1449.28time_gap:0
11:26:1749.28time_gap:0
sell seq: _7_56
10:06:1449.28time_gap:0
10:07:2649.28time_gap:0
11:17:0449.28time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：1870 regularGap 3
seq: _13_13_13_13_13_13_13_13_13_13_13
10:48:4119.36time_gap:0
10:48:4119.34time_gap:0
10:48:4119.34time_gap:0
seq: _14_18_16_17_13_20_14_15_12
09:43:1419.0time_gap:0
09:58:4719.3time_gap:0
seq: _12_12_17_18_15_15_12_12_13
09:43:1318.96time_gap:0
09:58:4819.34time_gap:0
seq: _77_75_112_54_111_21
11:22:3319.53time_gap:0
11:24:0919.49time_gap:0
seq: _14_17_15_20_19
09:34:2318.72time_gap:0
10:47:1219.31time_gap:0
seq: _19_19_19_19_19
09:41:5818.74time_gap:0
09:41:5818.74time_gap:0
seq: _33_42_21_39
09:32:1918.6time_gap:0
09:58:0019.01time_gap:0
seq: _12_66_13
09:33:1618.5time_gap:0
11:03:5419.3time_gap:0
seq: _13_41_100
09:32:0818.6time_gap:0
10:01:4619.15time_gap:0
seq: _54_48_35
09:34:2218.71time_gap:0
09:41:1518.85time_gap:0
seq: _51_32_20
09:33:3018.59time_gap:0
10:22:2018.8time_gap:0
seq: _58_58_47
09:30:1018.66time_gap:0
09:40:1918.84time_gap:0
seq: _11_76_30
10:07:4018.76time_gap:0
11:03:1619.16time_gap:0
seq: _11_20_79
09:46:2719.2time_gap:0
10:23:1318.76time_gap:0
seq: _22_14_49
09:36:5718.79time_gap:0
10:12:2518.99time_gap:0
seq: _11_16_80
09:55:5819.0time_gap:0
09:59:1619.45time_gap:0
seq: _21_60_12
10:15:4318.81time_gap:0
11:12:5619.02time_gap:0
seq: _53_33_20
10:29:0919.06time_gap:0
10:47:1619.35time_gap:0
seq: _20_12_56
10:04:5018.89time_gap:0
11:17:2119.96time_gap:0
seq: _18_51_13
09:58:0019.01time_gap:0
10:02:4819.11time_gap:0
seq: _23_34_23
10:29:2419.2time_gap:0
11:18:4719.8time_gap:0
seq: _15_17_48
11:00:4719.16time_gap:1
11:24:3419.37time_gap:1
seq: _56_13_11
09:58:4819.35time_gap:0
11:03:5319.29time_gap:0
seq: _49_32
09:40:4518.87time_gap:0
10:28:3719.01time_gap:0
11:13:0019.0time_gap:0
seq: _37_43
10:10:2418.78time_gap:0
10:17:2418.87time_gap:0
10:29:1119.09time_gap:1
seq: _16_87
09:34:2318.7time_gap:0
09:58:3119.2time_gap:0
10:47:1219.3time_gap:0
seq: _53_54
09:32:2818.52time_gap:0
09:38:0418.89time_gap:0
09:38:0518.89time_gap:0
seq: _53_58
09:31:0518.47time_gap:0
09:33:4518.66time_gap:0
09:45:4319.05time_gap:0
09:58:0719.05time_gap:0
seq: _52_52
09:35:4018.72time_gap:0
09:41:5918.74time_gap:0
09:47:0219.08time_gap:0
11:16:4119.56time_gap:0
seq: _42_42
09:32:0618.68time_gap:0
09:40:1018.74time_gap:0
09:44:2518.97time_gap:0
09:47:0519.1time_gap:0
seq: _12_69
09:31:0018.55time_gap:1
09:49:0819.21time_gap:0
10:29:5119.3time_gap:0
seq: _11_113
09:39:0418.91time_gap:0
09:52:5219.01time_gap:0
11:21:1619.46time_gap:1
seq: _87_16
09:58:0819.04time_gap:0
11:18:1319.99time_gap:0
11:22:1219.71time_gap:0
seq: _254_254
09:50:1219.21time_gap:0
09:50:1219.21time_gap:0
09:50:1219.21time_gap:0
10:44:4819.25time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:40:4218.86time_gap:0
11:22:1319.59time_gap:0
sell seq: _14_15_15_13_14_12_14_13
09:30:1518.71time_gap:1
09:30:1618.72time_gap:0
sell seq: _20_20_20_21_21_21
10:06:4618.85time_gap:0
10:06:4618.85time_gap:0
sell seq: _58_51_41_56
09:32:1518.7time_gap:0
09:33:1618.55time_gap:0
sell seq: _28_11_41_13
09:39:0418.91time_gap:0
10:19:0518.75time_gap:1
sell seq: _12_12_23_50
09:32:1018.76time_gap:0
11:22:1219.65time_gap:0
sell seq: _12_56_107_30
10:17:1918.81time_gap:0
10:20:0118.8time_gap:0
sell seq: _28_17_15_21
09:37:0018.81time_gap:0
09:50:1119.2time_gap:0
sell seq: _20_12_42_15
09:43:1318.99time_gap:0
10:29:5719.3time_gap:0
sell seq: _12_49_30_32
09:56:4719.0time_gap:0
10:57:3619.23time_gap:0
sell seq: _15_32_24_16
10:35:5319.1time_gap:0
11:15:0419.45time_gap:0
sell seq: _17_29_34_31
10:33:4919.04time_gap:3
11:17:1019.88time_gap:0
sell seq: _14_15_13_50
10:43:5319.2time_gap:0
11:23:0519.61time_gap:0
sell seq: _59_12_13
09:30:3518.45time_gap:0
09:53:1319.1time_gap:0
sell seq: _18_11_100
09:30:3518.45time_gap:1
10:12:2518.99time_gap:0
sell seq: _12_23_50
09:46:3119.22time_gap:0
09:58:5819.38time_gap:0
sell seq: _62_54_21
09:32:1018.76time_gap:0
11:17:3519.93time_gap:0
sell seq: _86_18_12
09:59:4219.44time_gap:0
10:21:0818.8time_gap:0
11:22:3219.58time_gap:0
sell seq: _25_31_37
09:32:0618.69time_gap:0
10:12:2418.94time_gap:0
sell seq: _59_15_21
09:31:4018.53time_gap:0
09:57:4218.96time_gap:0
sell seq: _41_41_41
09:40:4518.86time_gap:0
09:40:4618.86time_gap:1
sell seq: _31_27_27
09:58:4619.3time_gap:0
10:04:1418.94time_gap:0
sell seq: _34_21_35
09:34:4218.98time_gap:0
09:34:4319.0time_gap:0
sell seq: _46_13_33
09:43:1919.01time_gap:0
09:57:5118.98time_gap:0
sell seq: _29_32_18
10:03:1919.05time_gap:0
10:27:4519.0time_gap:0
sell seq: _100_32_13
10:02:3019.1time_gap:0
10:31:0119.2time_gap:0
sell seq: _21_12_57
09:48:5619.19time_gap:0
09:56:0819.01time_gap:0
sell seq: _100_13_11
10:29:2119.15time_gap:0
11:16:3919.46time_gap:0
sell seq: _12_20_51
09:58:5919.39time_gap:0
10:30:3719.2time_gap:0
11:08:0219.22time_gap:1
sell seq: _28_50_102
11:17:2719.86time_gap:0
11:17:3119.93time_gap:0
sell seq: _13_69
09:33:1418.5time_gap:0
09:45:4919.07time_gap:0
10:32:0719.07time_gap:0
sell seq: _77_13
09:56:4719.0time_gap:0
10:07:4418.5time_gap:0
10:42:2118.98time_gap:1
sell seq: _16_132
09:30:2518.65time_gap:0
09:49:2219.17time_gap:0
10:09:1018.75time_gap:0
sell seq: _12_102
09:47:2819.05time_gap:0
09:57:3118.96time_gap:0
11:17:3019.89time_gap:0
11:20:1719.83time_gap:1

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：1062 regularGap 4
seq: _11_6_13_10
10:01:3551.6time_gap:0
10:29:0851.8time_gap:0
10:45:1252.55time_gap:1
11:29:3050.62time_gap:0
seq: _9_10_10_6
09:34:2651.62time_gap:0
10:04:4951.36time_gap:1
10:29:0251.8time_gap:1
10:44:4652.49time_gap:1
seq: _18_14_8_7
09:34:1951.5time_gap:0
09:34:1951.5time_gap:0
seq: _6_8_7_8
09:54:3652.03time_gap:1
10:50:5652.25time_gap:0
seq: _11_6_13
09:35:2151.2time_gap:0
10:09:4151.66time_gap:0
10:46:3652.66time_gap:1
10:51:1952.23time_gap:0
seq: _17_6_11
09:30:3252.18time_gap:0
10:29:0851.8time_gap:1
10:51:0152.33time_gap:0
seq: _6_15_11
09:30:3552.16time_gap:0
09:34:2151.52time_gap:0
seq: _12_9_12
10:01:3651.6time_gap:0
10:43:4752.59time_gap:0
10:50:4752.33time_gap:0
10:55:1452.15time_gap:1
seq: _10_6_18
09:33:3351.5time_gap:1
10:49:4652.39time_gap:0
seq: _7_8_18
10:04:4151.35time_gap:0
10:42:3652.4time_gap:1
10:45:4352.62time_gap:1
seq: _8_14_8
09:34:1951.5time_gap:0
09:35:0551.36time_gap:0
09:47:3052.1time_gap:0
seq: _10_18_9
09:51:1652.82time_gap:0
10:01:1451.5time_gap:0
seq: _30_7_11
10:38:0351.69time_gap:0
11:12:1851.1time_gap:0
seq: _15_9_7
09:52:0252.6time_gap:0
10:16:3151.0time_gap:1
10:17:0150.98time_gap:1
11:08:5751.15time_gap:0
seq: _20_14_6
09:31:5450.1time_gap:0
10:57:1651.63time_gap:0
11:19:0150.88time_gap:0
seq: _7_23_8
10:37:2551.62time_gap:0
10:42:5752.63time_gap:0
10:52:1952.13time_gap:1
seq: _8_8_14
09:47:2751.99time_gap:0
10:56:3051.8time_gap:0
seq: _6_10_21
10:46:2352.62time_gap:0
10:48:3052.13time_gap:0
seq: _16_18
09:47:5152.5time_gap:0
10:01:1351.62time_gap:1
10:09:4051.66time_gap:1
seq: _14_16
09:30:3252.18time_gap:0
09:39:1051.31time_gap:1
10:41:5652.35time_gap:0
10:45:3852.59time_gap:0
seq: _9_28
09:37:3151.79time_gap:0
09:48:4052.49time_gap:0
10:42:5852.65time_gap:1
seq: _7_33
09:54:1752.0time_gap:1
10:08:1151.3time_gap:0
10:44:1252.46time_gap:0
seq: _6_24
09:37:4351.79time_gap:0
09:49:1352.64time_gap:0
10:05:0751.42time_gap:1
11:00:4651.61time_gap:0
seq: _6_28
10:45:4452.62time_gap:1
11:12:4051.12time_gap:0
11:21:5450.8time_gap:0
11:27:0150.63time_gap:0
------卖出------

sell seq: _6_11_11_10_12_6_8_11_11_8
09:36:4951.89time_gap:0
10:56:1451.88time_gap:0
sell seq: _23_10_18_6_7_9
09:34:2651.62time_gap:0
09:39:2351.66time_gap:0
sell seq: _10_7_7_6_7_6
09:43:2352.24time_gap:0
09:47:3352.24time_gap:0
10:51:1952.23time_gap:1
sell seq: _21_11_6_6_8
09:30:2652.22time_gap:0
10:39:3751.96time_gap:0
sell seq: _7_8_8_9_10
09:34:2351.5time_gap:1
10:44:1752.49time_gap:1
sell seq: _6_8_7_12_13
09:34:1451.5time_gap:0
09:47:4652.24time_gap:0
sell seq: _6_15_7_6
09:30:1952.45time_gap:1
10:45:3852.59time_gap:1
sell seq: _7_8_8_9
09:55:2651.85time_gap:0
11:01:0551.48time_gap:0
11:13:4451.17time_gap:0
sell seq: _18_14_7_9
09:34:1951.5time_gap:0
09:39:5951.66time_gap:0
sell seq: _20_7_13_20
09:39:2351.66time_gap:0
10:16:3151.0time_gap:0
sell seq: _15_19_10_17
09:40:2551.66time_gap:0
10:34:1051.52time_gap:0
sell seq: _16_7_6_6
09:47:2351.99time_gap:0
09:47:2751.99time_gap:0
sell seq: _19_13_12
09:30:3852.15time_gap:0
10:44:4252.5time_gap:0
sell seq: _18_18_18
09:46:2451.89time_gap:0
10:41:0852.3time_gap:0
sell seq: _10_6_18
09:30:3552.15time_gap:0
09:39:4951.66time_gap:0
sell seq: _9_13_14
09:34:1951.5time_gap:0
09:44:0652.06time_gap:0
sell seq: _12_12_9
09:43:3452.24time_gap:0
09:43:3452.27time_gap:1
10:43:4752.59time_gap:0
sell seq: _16_10_6
09:47:3052.13time_gap:1
10:46:4552.64time_gap:0
sell seq: _8_13_10
09:35:5151.49time_gap:0
09:40:3251.71time_gap:0
10:49:4652.39time_gap:0
10:58:5851.64time_gap:0
11:10:5751.59time_gap:0
sell seq: _13_6_12
11:00:4851.51time_gap:0
11:10:5751.47time_gap:0
sell seq: _7_15_9
09:50:3952.81time_gap:0
11:19:0450.88time_gap:0
sell seq: _9_14_23
09:39:2351.66time_gap:0
11:12:3651.07time_gap:0
sell seq: _6_20_9
09:47:2751.99time_gap:0
11:13:0951.14time_gap:1
sell seq: _8_26_9
10:25:3551.26time_gap:1
10:34:0851.57time_gap:0
sell seq: _21_23_6
09:40:2551.65time_gap:0
10:45:5052.62time_gap:0
sell seq: _13_14_13
09:44:5051.85time_gap:0
11:10:2651.45time_gap:0
sell seq: _21_8_6
09:36:4951.89time_gap:1
09:40:2551.66time_gap:0
sell seq: _6_23
09:30:0552.5time_gap:1
09:38:5251.51time_gap:0
09:43:3152.24time_gap:0
sell seq: _14_18
09:46:0451.91time_gap:0
09:47:5152.5time_gap:0
10:28:2351.53time_gap:0
10:31:1351.78time_gap:3
sell seq: _17_16
09:30:1752.3time_gap:0
09:43:4352.24time_gap:0
09:49:3452.85time_gap:0
sell seq: _18_18
09:30:3252.18time_gap:0
09:40:2551.66time_gap:0
10:21:5851.55time_gap:0
sell seq: _26_11
09:38:2151.76time_gap:0
09:39:5951.66time_gap:0
10:36:1251.55time_gap:1
11:29:1850.61time_gap:0
sell seq: _16_23
09:33:4151.6time_gap:0
09:43:4052.27time_gap:0
09:47:0951.99time_gap:0
10:34:3751.51time_gap:0
sell seq: _7_27
09:31:5050.5time_gap:0
10:00:5151.62time_gap:0
10:22:5051.38time_gap:3
11:09:2451.22time_gap:0
11:21:5450.8time_gap:0
sell seq: _9_42
10:38:1351.8time_gap:0
11:10:5751.6time_gap:0
11:22:2150.75time_gap:0
sell seq: _21_23
10:26:0151.43time_gap:0
10:45:5052.62time_gap:0
10:49:1052.24time_gap:3
sell seq: _24_6
09:39:5951.66time_gap:0
10:30:0051.73time_gap:0
10:35:4051.65time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：854 regularGap 4
seq: _20_12_17_15
09:30:1129.2time_gap:0
09:30:4428.0time_gap:0
09:31:0427.08time_gap:0
09:31:4527.68time_gap:1
seq: _13_18_25_15
09:30:1729.1time_gap:0
09:35:5427.36time_gap:1
seq: _19_20_18_11
09:31:0427.08time_gap:0
09:37:2227.8time_gap:0
seq: _19_12_20_30
09:31:3527.76time_gap:0
09:35:5127.33time_gap:0
seq: _21_17_30
09:41:4229.5time_gap:0
09:46:4229.2time_gap:0
seq: _20_23_16
09:30:0529.6time_gap:0
09:31:3827.78time_gap:0
09:32:4027.35time_gap:0
09:52:1728.05time_gap:0
10:47:0427.18time_gap:0
seq: _17_15_19
09:30:0029.63time_gap:0
09:30:3028.8time_gap:0
seq: _18_11_34
09:30:0329.63time_gap:0
10:43:5027.59time_gap:0
seq: _33_12_14
09:31:0527.38time_gap:0
09:40:2930.0time_gap:0
09:53:0428.5time_gap:0
seq: _33_43_12
09:44:0330.02time_gap:0
09:46:4229.25time_gap:0
seq: _18_12_50
09:32:5027.31time_gap:0
09:47:2229.14time_gap:0
seq: _20_21_13
09:30:3628.82time_gap:0
09:31:3127.97time_gap:0
09:53:3028.4time_gap:0
10:27:5327.88time_gap:0
seq: _17_32_12
09:30:5127.59time_gap:0
09:31:2928.19time_gap:0
10:41:1127.7time_gap:0
seq: _18_17_28
11:24:0127.33time_gap:0
11:28:4027.13time_gap:0
seq: _29_44
09:30:0029.63time_gap:0
09:31:0427.25time_gap:0
09:31:5027.66time_gap:0
seq: _22_38
09:30:1429.12time_gap:0
09:42:4530.87time_gap:0
09:42:4630.36time_gap:0
seq: _31_22
09:30:1729.1time_gap:0
09:31:3527.76time_gap:0
09:38:2929.69time_gap:0
09:42:3230.64time_gap:0
seq: _28_38
09:31:5227.89time_gap:1
09:35:3127.21time_gap:0
09:46:3729.24time_gap:0
seq: _48_12
09:31:3127.97time_gap:0
09:31:5327.61time_gap:0
09:38:1528.68time_gap:0
10:22:0827.8time_gap:0
seq: _12_47
09:31:1627.74time_gap:0
09:31:2127.97time_gap:0
09:34:5126.92time_gap:0
09:37:0328.1time_gap:0
seq: _44_16
09:33:3127.68time_gap:0
09:43:0130.29time_gap:0
10:35:5727.85time_gap:0
seq: _11_56
09:34:3327.16time_gap:0
09:36:4927.89time_gap:0
09:44:1729.87time_gap:0
11:24:1427.3time_gap:0
------卖出------

sell seq: _22_13_20_29
09:38:1428.2time_gap:0
09:38:2129.0time_gap:0
sell seq: _37_40_26
09:38:2829.5time_gap:0
11:04:3527.32time_gap:3
sell seq: _24_20_14
09:38:3029.66time_gap:0
09:40:2630.0time_gap:0
sell seq: _20_17_17
09:30:1329.12time_gap:0
09:39:1730.0time_gap:0
sell seq: _29_15_17
09:38:4330.0time_gap:0
09:47:2729.12time_gap:1
sell seq: _30_12_16
09:38:2329.05time_gap:0
09:38:4330.0time_gap:0
sell seq: _12_33_13
09:32:2427.6time_gap:0
09:46:2829.25time_gap:0
sell seq: _21_21_15
09:36:2327.53time_gap:0
09:53:3228.44time_gap:0
sell seq: _22_22_40
09:31:3127.96time_gap:0
09:31:3527.75time_gap:0
sell seq: _31_25_22
09:37:0028.1time_gap:0
09:37:1027.99time_gap:0
sell seq: _21_20_32
09:31:2928.06time_gap:0
09:40:5829.86time_gap:0
sell seq: _24_19_20
09:34:3127.1time_gap:0
09:41:0530.0time_gap:0
sell seq: _19_11_35
09:38:4230.0time_gap:0
09:42:1730.0time_gap:0
sell seq: _26_47
09:30:5327.6time_gap:0
09:31:2928.24time_gap:0
09:43:4029.97time_gap:0
sell seq: _17_53
09:30:2229.07time_gap:0
09:34:0026.99time_gap:0
09:46:5729.17time_gap:0
sell seq: _34_43
09:38:0127.98time_gap:0
09:41:3329.55time_gap:0
10:00:5927.53time_gap:0
sell seq: _12_51
09:30:1329.17time_gap:0
09:39:2630.0time_gap:0
09:40:5429.86time_gap:0
sell seq: _17_41
09:31:2928.21time_gap:0
09:37:2527.64time_gap:1
10:45:3627.21time_gap:0
11:18:3627.29time_gap:1
sell seq: _22_53
09:46:4329.22time_gap:0
09:54:5928.08time_gap:0
11:19:2227.01time_gap:0
sell seq: _37_26
09:31:2628.24time_gap:0
09:41:0530.0time_gap:0
09:44:5829.43time_gap:0
11:22:1327.18time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：628 regularGap 4
seq: _13_18_10_10
09:30:0837.54time_gap:0
09:35:3737.2time_gap:0
seq: _9_9_10_13
09:30:2137.54time_gap:0
09:51:3337.7time_gap:1
11:14:3238.01time_gap:0
seq: _22_20_10_13
09:55:1537.42time_gap:1
10:24:0937.74time_gap:0
seq: _9_25_8_8
09:36:2137.43time_gap:0
10:37:1838.43time_gap:1
seq: _9_12_19_14
09:35:1337.2time_gap:0
09:35:3537.17time_gap:0
seq: _12_14_20_21
09:32:4336.51time_gap:0
09:35:3037.2time_gap:0
seq: _10_8_17_10
09:30:4737.01time_gap:0
09:31:1336.9time_gap:0
seq: _11_32_20_8
10:21:4237.33time_gap:0
10:46:1938.8time_gap:1
seq: _18_16_13_16
09:40:1037.48time_gap:0
09:47:2837.75time_gap:0
seq: _19_10_17
09:39:2237.55time_gap:0
09:48:4037.95time_gap:0
seq: _18_22_10
09:39:2437.55time_gap:0
10:25:2037.66time_gap:0
seq: _13_18_10
10:29:0037.98time_gap:1
10:33:0038.36time_gap:0
11:19:4637.98time_gap:0
seq: _14_12_17
09:30:2137.54time_gap:0
09:36:3537.53time_gap:1
10:28:0037.92time_gap:0
11:01:1838.62time_gap:3
seq: _16_14_20
09:30:2137.54time_gap:0
09:36:1637.43time_gap:0
seq: _10_27_8
09:30:2137.54time_gap:0
09:38:3137.5time_gap:0
seq: _9_15_31
09:31:5536.61time_gap:0
09:42:0837.6time_gap:0
seq: _10_22_22
09:43:4637.9time_gap:0
09:56:4437.1time_gap:0
seq: _10_53_9
09:48:1137.9time_gap:0
11:08:4738.27time_gap:0
seq: _20_9_13
09:40:1337.44time_gap:0
10:39:5838.97time_gap:0
seq: _37_10_18
10:11:2437.4time_gap:0
10:39:3038.9time_gap:0
seq: _9_8_33
09:31:5136.6time_gap:0
10:36:1338.5time_gap:0
seq: _17_22_14
09:32:3436.51time_gap:0
10:39:3438.9time_gap:1
seq: _14_13_15
10:08:0937.16time_gap:0
10:33:5238.49time_gap:0
10:38:0038.51time_gap:0
11:09:2538.21time_gap:0
seq: _27_27_14
09:45:3737.86time_gap:0
10:28:0037.92time_gap:0
seq: _9_10_57
10:33:1838.4time_gap:0
10:41:3938.91time_gap:0
seq: _18_22
09:30:5537.03time_gap:0
10:28:0037.92time_gap:0
10:47:0438.93time_gap:0
seq: _8_47
09:49:1638.0time_gap:0
10:33:4538.49time_gap:0
10:36:0138.52time_gap:1
10:39:3138.9time_gap:0
seq: _28_26
09:40:0937.47time_gap:0
09:42:4637.68time_gap:0
10:38:5338.7time_gap:0
seq: _11_71
09:34:4437.43time_gap:0
10:40:0738.95time_gap:0
10:41:2038.83time_gap:0
seq: _9_36
10:34:0538.45time_gap:0
10:38:0038.51time_gap:0
11:27:3337.97time_gap:1
------卖出------

sell seq: _9_9_9_9_9_12_8
09:33:1236.76time_gap:1
09:35:0637.41time_gap:0
sell seq: _15_11_10_9_13
09:31:3436.77time_gap:0
09:56:1637.22time_gap:0
10:28:0037.9time_gap:0
10:42:2238.99time_gap:1
sell seq: _23_19_23_14_18
10:59:1438.83time_gap:1
11:18:4138.0time_gap:1
sell seq: _19_11_19_16_15
10:57:0638.52time_gap:0
10:57:4138.6time_gap:1
sell seq: _14_9_9_11
09:37:4437.59time_gap:0
10:29:2038.0time_gap:0
sell seq: _20_13_9_13
09:30:4637.03time_gap:0
09:35:0437.36time_gap:0
sell seq: _15_11_10_9
09:47:4137.8time_gap:0
10:28:4237.92time_gap:1
sell seq: _15_9_14_18
10:06:3637.32time_gap:1
10:57:1638.54time_gap:0
sell seq: _10_16_19_10
09:43:2537.8time_gap:0
09:46:5337.81time_gap:1
sell seq: _10_21_37
09:39:3537.54time_gap:1
09:46:3737.83time_gap:1
11:08:3038.32time_gap:0
sell seq: _13_9_26
09:32:3436.47time_gap:0
09:38:5537.55time_gap:1
sell seq: _8_17_15
09:30:4637.11time_gap:0
10:22:0237.55time_gap:0
sell seq: _20_13_13
09:37:2137.59time_gap:0
09:42:1637.66time_gap:0
sell seq: _8_9_27
09:30:4937.01time_gap:1
10:10:4837.39time_gap:0
10:19:3737.2time_gap:0
sell seq: _11_11_76
09:41:3737.61time_gap:0
10:00:4137.28time_gap:0
sell seq: _15_11_17
10:02:5437.48time_gap:1
10:26:4837.98time_gap:0
11:03:1938.52time_gap:0
sell seq: _11_20_13
09:46:4237.82time_gap:0
09:55:1937.42time_gap:0
10:23:3337.63time_gap:0
sell seq: _10_8_29
10:21:2137.25time_gap:0
10:39:1338.86time_gap:0
sell seq: _20_11_27
09:46:0937.89time_gap:0
11:19:5937.99time_gap:1
sell seq: _21_11_20
10:26:4837.97time_gap:0
10:27:2137.9time_gap:0
sell seq: _34_9
09:30:0037.51time_gap:0
09:52:3637.83time_gap:0
10:13:3137.32time_gap:0
10:29:1338.0time_gap:1
sell seq: _37_28
09:30:0037.69time_gap:0
09:33:5837.11time_gap:0
10:22:0137.49time_gap:0
sell seq: _28_14
09:30:1637.53time_gap:0
09:33:5837.12time_gap:0
10:29:5038.13time_gap:0
11:07:4538.4time_gap:0
sell seq: _24_23
09:30:1337.76time_gap:0
09:30:1337.76time_gap:0
09:30:1637.53time_gap:0
11:02:3138.5time_gap:1
11:22:1637.85time_gap:0
sell seq: _12_33
09:31:0236.21time_gap:1
09:40:0237.45time_gap:0
09:40:1437.48time_gap:0
09:56:4837.1time_gap:0
10:07:3437.22time_gap:0
sell seq: _14_28
09:36:0337.4time_gap:0
10:37:1838.43time_gap:1
11:21:3837.81time_gap:0
sell seq: _37_8
09:43:3037.88time_gap:0
10:38:0038.5time_gap:0
11:03:1938.53time_gap:0
sell seq: _9_31
09:48:2737.93time_gap:0
10:27:2637.9time_gap:0
10:40:1838.91time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：596 regularGap 4
seq: _12_14_11_14_11_13_15_12
09:41:5716.57time_gap:0
09:51:1716.92time_gap:0
09:51:1716.92time_gap:0
seq: _22_20_21_18_16_20_17
10:31:1316.35time_gap:0
10:58:5515.98time_gap:0
seq: _24_34_21_46
09:48:0216.93time_gap:0
09:51:0216.99time_gap:0
------卖出------

sell seq: _17_65_11
09:30:4716.89time_gap:0
10:10:0916.73time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：545 regularGap 4
seq: _9_10_9_8_9_8
09:37:0443.55time_gap:0
10:05:5045.0time_gap:0
10:05:5045.0time_gap:0
seq: _13_10_8_10
09:31:1543.13time_gap:0
11:24:1544.5time_gap:0
seq: _9_10_9_8
09:42:5544.08time_gap:0
09:42:5844.15time_gap:0
seq: _12_7_14_7
09:37:0643.55time_gap:1
09:51:2645.45time_gap:1
seq: _17_11_9_11
09:46:0744.3time_gap:0
10:00:4845.23time_gap:0
seq: _30_9_9
09:35:3843.3time_gap:0
09:57:2245.16time_gap:0
11:28:1744.5time_gap:1
seq: _8_13_15
09:42:5544.1time_gap:0
09:52:3145.66time_gap:0
seq: _15_16_13
09:39:1243.7time_gap:0
09:50:0445.16time_gap:0
11:17:0944.58time_gap:0
seq: _7_10_27
09:39:1243.8time_gap:0
09:54:4445.73time_gap:1
seq: _18_13_10
09:42:0243.91time_gap:0
09:52:1345.5time_gap:0
seq: _13_8_20
10:00:1645.11time_gap:0
10:10:0044.82time_gap:1
seq: _11_15_13
09:44:5344.44time_gap:0
11:16:4444.56time_gap:1
seq: _7_7_43
09:58:2045.13time_gap:0
10:44:2145.04time_gap:0
seq: _28_8
09:34:3842.99time_gap:0
09:39:1243.74time_gap:0
09:56:0745.48time_gap:0
seq: _14_28
09:33:5043.02time_gap:0
09:42:0043.89time_gap:0
09:51:5045.41time_gap:0
09:57:4245.86time_gap:0
seq: _7_28
09:39:1243.73time_gap:0
09:41:0144.01time_gap:0
09:45:5044.2time_gap:0
seq: _28_12
09:38:1443.75time_gap:0
10:03:3145.16time_gap:0
10:44:5045.14time_gap:0
seq: _7_32
09:41:0244.04time_gap:0
09:52:4245.82time_gap:0
10:05:2645.09time_gap:0
seq: _19_17
09:47:0844.5time_gap:0
09:47:5744.4time_gap:0
09:55:0145.85time_gap:0
09:58:4545.18time_gap:0
10:30:0544.78time_gap:1
10:35:4144.8time_gap:3
11:16:3144.53time_gap:0
------卖出------

sell seq: _17_8_11_9_14_7
09:52:0345.58time_gap:0
09:56:1645.38time_gap:0
sell seq: _9_9_8_9_8
09:39:1343.79time_gap:0
11:19:3744.71time_gap:0
sell seq: _7_9_10_8_11
09:46:4344.37time_gap:0
11:19:4544.63time_gap:1
sell seq: _14_10_9_8
09:51:2645.45time_gap:0
11:12:3744.77time_gap:0
sell seq: _10_9_8_21
09:40:2743.98time_gap:1
09:51:4845.45time_gap:0
09:57:0645.21time_gap:1
sell seq: _30_20_12_11
09:49:1544.98time_gap:0
09:49:1745.0time_gap:0
sell seq: _26_41_10
09:32:0642.9time_gap:0
09:41:0544.1time_gap:0
sell seq: _8_10_23
09:35:5443.32time_gap:1
09:57:2045.2time_gap:0
sell seq: _10_8_37
09:39:2243.9time_gap:0
10:03:3245.16time_gap:0
sell seq: _7_15_13
09:42:0443.95time_gap:0
10:05:1044.99time_gap:0
sell seq: _14_17_11
09:43:5344.42time_gap:0
11:11:3944.85time_gap:0
sell seq: _8_56_16
11:06:5744.87time_gap:0
11:28:5644.52time_gap:0
sell seq: _12_19_9
09:49:4045.17time_gap:0
09:53:1545.97time_gap:0
sell seq: _23_10_8
09:51:4745.36time_gap:1
09:53:0346.03time_gap:0
sell seq: _7_33
09:34:3842.98time_gap:0
09:48:0344.48time_gap:0
09:53:2646.05time_gap:0
09:56:0245.66time_gap:0
10:20:5444.77time_gap:3
11:15:5644.51time_gap:1
sell seq: _22_17
09:43:1744.27time_gap:0
11:23:1544.52time_gap:0
11:25:0144.58time_gap:0
sell seq: _23_27
09:53:0046.03time_gap:0
10:01:0945.23time_gap:0
11:12:2544.8time_gap:1

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：544 regularGap 4
seq: _15_14_13_10_34
10:05:2236.88time_gap:0
10:18:2237.7time_gap:0
seq: _15_9_16_11_10
09:30:5036.96time_gap:0
09:47:0937.87time_gap:0
seq: _35_9_15_11
09:30:0636.03time_gap:0
10:17:1537.58time_gap:0
seq: _16_17_18_9
09:30:2236.52time_gap:0
10:32:2138.51time_gap:0
seq: _15_14_13_10
09:36:3737.74time_gap:1
10:27:1738.0time_gap:0
seq: _12_16_16_18
09:46:1737.73time_gap:0
09:59:0337.18time_gap:1
10:18:2337.77time_gap:0
seq: _8_13_11_9
10:27:1638.0time_gap:0
10:37:1138.49time_gap:0
11:17:0439.23time_gap:0
seq: _18_9_45
09:30:1336.33time_gap:0
09:37:0238.09time_gap:0
seq: _34_9_17
09:30:2236.52time_gap:0
09:32:1137.21time_gap:0
seq: _14_24_22
10:06:0337.01time_gap:0
10:39:3039.01time_gap:1
seq: _24_22_26
10:58:1440.48time_gap:0
10:59:5640.29time_gap:0
seq: _17_11_14
09:52:0437.85time_gap:0
10:56:1540.71time_gap:1
seq: _21_12_14
09:50:4937.81time_gap:0
10:49:1739.9time_gap:1
seq: _9_10_33
10:26:0737.84time_gap:0
10:32:0138.36time_gap:0
seq: _13_27_10
09:38:0238.47time_gap:0
09:51:5637.72time_gap:0
seq: _18_23_12
09:32:0137.48time_gap:0
10:44:4239.29time_gap:0
seq: _8_19_15
10:33:4838.42time_gap:0
10:49:2339.9time_gap:0
seq: _11_14_46
10:14:0238.21time_gap:0
10:55:1140.4time_gap:0
seq: _9_34
09:30:2836.66time_gap:0
10:18:2337.76time_gap:0
10:56:4740.78time_gap:0
seq: _12_37
10:05:2336.92time_gap:0
10:17:1337.6time_gap:0
10:37:0838.49time_gap:0
10:46:1038.98time_gap:0
10:52:1039.68time_gap:0
11:03:2140.0time_gap:0
seq: _9_36
10:09:3937.49time_gap:0
10:17:4637.7time_gap:0
10:58:1340.4time_gap:0
seq: _12_31
10:03:0037.26time_gap:0
10:06:0237.45time_gap:0
10:46:0238.92time_gap:0
seq: _18_22
09:46:1737.71time_gap:0
09:52:0437.84time_gap:0
10:11:0837.58time_gap:0
10:56:5140.74time_gap:1
seq: _31_12
09:56:0037.18time_gap:0
10:08:2137.32time_gap:0
10:58:1740.53time_gap:0
seq: _28_26
10:24:0437.8time_gap:0
10:27:1538.0time_gap:0
10:39:0838.85time_gap:1
10:49:1239.88time_gap:0
10:49:1239.88time_gap:0
10:58:1240.3time_gap:1
10:58:1440.5time_gap:0
seq: _9_51
10:38:2738.69time_gap:0
10:43:0238.85time_gap:0
10:56:2540.8time_gap:1
------卖出------

sell seq: _9_18_9_15_50
09:42:1338.0time_gap:0
10:27:0937.98time_gap:0
sell seq: _13_10_9_20
10:11:4937.8time_gap:1
11:02:4139.7time_gap:1
sell seq: _17_8_30
09:41:5337.4time_gap:0
09:57:3536.89time_gap:0
sell seq: _11_8_27
09:30:5336.78time_gap:0
10:37:5838.6time_gap:1
sell seq: _19_10_13
10:23:4837.68time_gap:0
10:39:0938.86time_gap:0
11:01:5339.82time_gap:0
sell seq: _34_18_40
09:33:5138.13time_gap:0
09:37:1038.0time_gap:0
sell seq: _10_21_13
09:33:5138.14time_gap:0
10:31:2238.38time_gap:0
sell seq: _50_8_9
10:48:4639.4time_gap:0
11:27:2039.2time_gap:0
sell seq: _14_24_9
11:00:1540.2time_gap:1
11:15:0539.5time_gap:0
sell seq: _13_43
09:41:1037.5time_gap:1
10:41:4039.33time_gap:0
10:49:0339.6time_gap:0
sell seq: _23_21
10:08:4037.25time_gap:0
10:51:0539.8time_gap:0
11:24:1539.17time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：543 regularGap 3
seq: _19_21_21_17_19_20_12_18_14
09:31:1417.64time_gap:0
09:54:1018.04time_gap:0
seq: _16_14_15_12_16_13
09:43:1818.29time_gap:0
09:49:0418.2time_gap:0
seq: _13_15_22_16_14_11
09:30:0218.11time_gap:0
09:50:5418.14time_gap:1
seq: _18_20_28_20_18
09:31:1517.7time_gap:0
09:31:2617.65time_gap:0
seq: _21_21_20_22
09:43:0818.25time_gap:0
09:54:1318.0time_gap:1
seq: _30_17_14_25
09:56:2118.0time_gap:0
11:03:4518.15time_gap:0
seq: _29_20_25_14
10:04:5417.92time_gap:0
10:17:1518.45time_gap:0
seq: _30_14_31_19
09:30:2518.05time_gap:0
09:31:4617.49time_gap:0
seq: _30_19_12_30
09:30:2718.04time_gap:0
09:31:0917.65time_gap:0
seq: _14_28_18_30
09:30:4017.75time_gap:0
09:46:0118.0time_gap:0
seq: _17_20_53
09:30:0318.1time_gap:0
10:27:2518.42time_gap:0
seq: _15_16_81
09:44:0918.25time_gap:0
11:12:4618.1time_gap:0
seq: _20_63_12
09:32:2917.43time_gap:0
09:44:3918.17time_gap:0
seq: _20_19_118
09:31:0617.69time_gap:0
09:39:4618.2time_gap:0
seq: _18_21_49
09:48:0118.08time_gap:1
09:48:4818.19time_gap:0
seq: _27_50_14
09:44:2118.18time_gap:0
09:47:0718.0time_gap:0
10:24:3818.54time_gap:0
seq: _16_38_100
09:32:0517.52time_gap:0
11:12:0218.15time_gap:0
seq: _29_40_37
09:30:1118.12time_gap:0
09:39:2718.23time_gap:0
09:40:1518.3time_gap:0
seq: _50_17_89
09:38:2117.95time_gap:0
09:41:5518.3time_gap:0
seq: _49_23_33
09:41:0218.35time_gap:0
10:04:3218.01time_gap:0
seq: _60_19_23
09:55:2118.06time_gap:0
10:04:3218.0time_gap:0
seq: _50_13_29
09:30:2518.05time_gap:0
11:29:1718.01time_gap:0
seq: _49_30_19
09:35:1017.61time_gap:0
09:57:1118.01time_gap:0
seq: _12_72
09:30:1318.1time_gap:0
09:41:1718.38time_gap:0
09:42:5218.19time_gap:0
seq: _62_58
09:30:4117.74time_gap:0
09:34:2617.47time_gap:0
10:09:2318.18time_gap:1
seq: _12_77
09:36:0917.54time_gap:0
10:02:3418.14time_gap:1
10:20:4318.5time_gap:0
10:24:0618.62time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:46:3118.1time_gap:0
09:46:3118.1time_gap:0
09:46:3118.16time_gap:0
sell seq: _64_18_34_32
09:49:5418.2time_gap:0
09:49:5418.2time_gap:0
sell seq: _64_18_34
09:49:5418.18time_gap:0
09:49:5418.18time_gap:0
sell seq: _21_19_47
09:38:0018.02time_gap:0
09:51:4618.11time_gap:0
sell seq: _15_41_237
09:42:5218.19time_gap:0
09:47:2318.01time_gap:0
sell seq: _32_18_34
09:36:4917.78time_gap:0
09:49:5418.17time_gap:0
09:49:5418.2time_gap:0
sell seq: _32_39_24
09:41:2918.46time_gap:0
09:45:3518.15time_gap:0
sell seq: _13_51_28
09:42:1818.22time_gap:0
09:44:4218.2time_gap:0
sell seq: _57_51_15
09:45:3018.2time_gap:0
10:16:3018.25time_gap:0
sell seq: _49_37_12
09:53:5518.06time_gap:0
10:18:5918.6time_gap:0
sell seq: _17_15_195
09:31:5717.52time_gap:0
09:32:2017.45time_gap:1
sell seq: _39_46
09:47:5118.02time_gap:0
09:55:5018.0time_gap:0
10:19:1418.56time_gap:0
sell seq: _24_68
09:30:2118.07time_gap:0
09:30:5917.61time_gap:1
11:20:2418.0time_gap:0
sell seq: _34_48
10:17:4518.49time_gap:0
10:31:0118.4time_gap:0
10:35:3118.34time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：477 regularGap 4
seq: _20_10_17_29_19
09:30:5030.6time_gap:0
10:07:1030.83time_gap:0
seq: _10_10_22_34
09:30:1730.79time_gap:0
09:30:5830.6time_gap:0
seq: _22_10_11_12
09:33:2430.27time_gap:0
11:15:4230.7time_gap:0
seq: _11_10_10_19
09:45:1231.29time_gap:0
09:56:2731.0time_gap:0
seq: _15_17_15_18
09:38:5230.86time_gap:1
10:41:1131.3time_gap:0
seq: _12_10_11_17
09:46:0331.19time_gap:0
09:59:1831.05time_gap:0
10:12:2130.76time_gap:0
seq: _20_33_12_10
09:31:4330.1time_gap:0
10:46:3731.27time_gap:0
seq: _10_17_29
09:37:3630.8time_gap:0
10:01:0430.98time_gap:0
seq: _12_20_21
09:36:1030.47time_gap:0
10:12:2130.76time_gap:0
10:14:4930.68time_gap:0
10:21:0930.71time_gap:0
seq: _13_10_32
09:52:0831.67time_gap:0
11:21:0030.7time_gap:0
seq: _12_10_38
09:56:2231.0time_gap:0
10:00:3431.09time_gap:1
seq: _15_32_38
09:32:0130.11time_gap:0
09:39:1130.9time_gap:0
seq: _21_29_10
09:32:5230.14time_gap:0
09:39:2730.9time_gap:0
seq: _30_16_19
09:46:5231.06time_gap:0
10:11:1930.89time_gap:1
seq: _12_29_29
09:56:0931.04time_gap:0
10:18:3630.57time_gap:0
seq: _15_21_64
09:54:2331.29time_gap:0
10:01:1330.95time_gap:0
seq: _20_11_31
09:40:1731.12time_gap:0
09:44:0231.64time_gap:0
10:01:3730.95time_gap:0
seq: _21_21_22
09:41:5531.12time_gap:0
09:41:5531.1time_gap:0
seq: _24_30_22
09:43:0531.38time_gap:0
09:49:3631.31time_gap:1
seq: _18_37
09:30:0030.5time_gap:0
09:40:1631.2time_gap:0
10:07:1930.72time_gap:0
10:18:3430.58time_gap:0
seq: _24_31
09:31:3130.28time_gap:0
09:37:2430.76time_gap:0
10:03:2731.24time_gap:1
11:16:4530.66time_gap:1
seq: _23_27
09:40:2931.2time_gap:0
09:43:2031.41time_gap:0
09:50:0731.29time_gap:0
10:36:0530.81time_gap:0
11:01:3031.1time_gap:0
seq: _12_44
09:37:5930.75time_gap:0
09:54:0931.27time_gap:0
09:55:0031.38time_gap:0
seq: _12_41
09:39:2630.95time_gap:0
10:51:3631.03time_gap:1
11:29:0930.85time_gap:0
------卖出------

sell seq: _11_19_15_18
09:39:1130.89time_gap:0
11:15:4230.7time_gap:0
sell seq: _19_20_10_11
09:36:5730.72time_gap:1
09:51:0031.49time_gap:0
sell seq: _16_12_12_12
09:38:5730.84time_gap:0
09:49:0031.27time_gap:0
sell seq: _13_13_13_14
09:34:1930.38time_gap:0
10:40:0431.05time_gap:0
10:40:0431.04time_gap:1
sell seq: _10_18_10_12
09:42:5531.25time_gap:0
09:47:0231.03time_gap:0
sell seq: _12_16_15_10
09:54:2331.28time_gap:1
10:40:5731.2time_gap:0
sell seq: _17_17_20
09:34:2530.5time_gap:0
09:34:3930.56time_gap:1
sell seq: _94_10_11
09:38:0330.72time_gap:1
09:38:1130.74time_gap:1
sell seq: _14_30_14
09:36:5730.72time_gap:0
10:25:5530.98time_gap:0
sell seq: _17_20_12
09:30:3230.88time_gap:0
09:39:0230.81time_gap:0
10:41:3131.31time_gap:0
sell seq: _23_12_20
09:32:0330.09time_gap:0
09:42:4131.17time_gap:0
sell seq: _10_22_19
09:32:0729.99time_gap:0
11:02:5031.13time_gap:1
sell seq: _11_63_10
09:51:3731.65time_gap:1
11:08:5830.92time_gap:0
sell seq: _25_11_22
09:45:3531.2time_gap:0
09:50:1231.4time_gap:0
sell seq: _23_17_24
09:53:1431.41time_gap:0
10:40:5831.22time_gap:1
sell seq: _13_46
09:30:5330.6time_gap:0
10:07:4830.65time_gap:0
11:14:3530.75time_gap:1
sell seq: _17_37
09:50:5331.43time_gap:0
10:13:1030.89time_gap:0
10:13:1830.86time_gap:3
10:40:4931.15time_gap:0
11:16:3530.65time_gap:0
sell seq: _11_38
09:43:0431.3time_gap:0
09:57:4031.04time_gap:0
10:14:1230.76time_gap:0
sell seq: _32_22
09:40:1431.18time_gap:0
09:51:0131.43time_gap:0
10:01:3730.95time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：418 regularGap 3
seq: _17_22_16_15_15_13_14_12_14_13_14
09:43:2017.64time_gap:0
09:43:2017.64time_gap:0
seq: _25_25_25_26_26_26_26_26
11:10:2816.76time_gap:0
11:10:2816.76time_gap:0
seq: _17_17_17_17_17_17_17_14
10:38:3416.75time_gap:0
11:26:3516.48time_gap:0
seq: _28_12_31_17_28
09:40:5717.59time_gap:0
10:30:3017.0time_gap:0
seq: _13_20_30_27_12
09:34:0817.21time_gap:0
09:45:0417.8time_gap:0
seq: _63_13_119_59_33
10:11:0817.05time_gap:0
10:11:0817.05time_gap:0
seq: _286_286_286
10:07:0917.12time_gap:0
10:07:0917.11time_gap:0
seq: _23_77
09:51:5118.2time_gap:0
10:11:1417.41time_gap:0
11:29:2116.61time_gap:0
seq: _62_57
09:39:3617.6time_gap:0
09:56:3417.83time_gap:0
10:45:5517.04time_gap:0
seq: _13_112
09:45:3918.0time_gap:0
09:48:4418.52time_gap:0
10:38:3416.74time_gap:0
seq: _64_59
10:45:4817.0time_gap:0
10:49:4417.0time_gap:0
10:52:1316.95time_gap:0
11:00:2916.93time_gap:0
11:00:2916.92time_gap:0
------卖出------

sell seq: _19_17_16_14_20
09:35:5717.61time_gap:0
09:37:3817.48time_gap:0
09:56:1017.84time_gap:0
sell seq: _26_24_17_29
09:39:1717.53time_gap:0
09:58:4717.94time_gap:0
sell seq: _15_17_61
09:48:0818.59time_gap:0
10:06:3317.2time_gap:0
sell seq: _39_31_115
09:46:2718.0time_gap:0
09:46:2818.0time_gap:0
sell seq: _179_179
10:30:5316.95time_gap:0
10:41:0517.06time_gap:0
10:41:0517.06time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：384 regularGap 4
seq: _10_14_10_11
09:44:2033.34time_gap:0
10:11:0733.0time_gap:1
10:51:5235.16time_gap:0
11:05:5035.16time_gap:1
seq: _12_20_10_17
09:34:4331.36time_gap:1
10:51:3935.16time_gap:0
seq: _15_17_17
10:26:5033.3time_gap:0
11:08:5835.11time_gap:0
seq: _30_9_18
09:33:2132.6time_gap:0
11:01:0334.35time_gap:0
seq: _29_16_9
09:33:5532.5time_gap:1
10:03:5032.61time_gap:1
seq: _11_21_15
09:40:2532.58time_gap:0
10:51:4735.16time_gap:0
seq: _18_34_20
09:37:0631.9time_gap:0
10:42:0434.67time_gap:0
seq: _12_41_10
09:56:4233.36time_gap:0
11:08:5435.16time_gap:0
seq: _22_13_11
10:32:5333.9time_gap:0
10:42:1834.67time_gap:1
seq: _32_23
09:55:1533.0time_gap:1
10:10:1332.44time_gap:0
10:42:0234.67time_gap:0
seq: _26_27
09:31:4332.48time_gap:0
10:10:1632.52time_gap:0
10:53:0435.13time_gap:0
seq: _32_12
10:51:4335.16time_gap:0
10:52:2235.13time_gap:0
11:12:0834.9time_gap:0
------卖出------

sell seq: _10_10_18_18
09:31:0633.0time_gap:0
10:37:1834.0time_gap:0
sell seq: _9_11_23_11
09:35:0530.54time_gap:0
09:36:2131.7time_gap:0
sell seq: _21_18_10
09:35:1031.36time_gap:1
09:40:1232.59time_gap:0
sell seq: _20_18_31
10:29:1133.77time_gap:0
11:23:4934.18time_gap:0
sell seq: _10_23_11
10:44:4735.16time_gap:0
10:44:5735.16time_gap:1
sell seq: _16_20_12
10:51:5135.16time_gap:1
11:05:4435.16time_gap:0
sell seq: _23_22
09:51:5632.71time_gap:0
10:31:5334.4time_gap:0
11:05:4435.16time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：374 regularGap 4
seq: _12_12_23_47_16_7
09:54:1649.92time_gap:0
10:04:5949.32time_gap:1
seq: _10_9_7_9
09:42:0849.71time_gap:0
09:52:0350.14time_gap:1
seq: _11_10_11_11
09:43:0349.7time_gap:0
10:19:3948.74time_gap:0
seq: _15_11_8_8
09:32:0548.22time_gap:0
10:20:0448.73time_gap:0
seq: _12_9_11_7
09:40:2049.64time_gap:0
10:21:5448.83time_gap:0
seq: _9_10_12
09:30:0049.79time_gap:0
10:04:3049.45time_gap:1
10:20:0548.69time_gap:0
11:13:4648.91time_gap:0
seq: _24_10_7
09:30:0149.8time_gap:0
09:47:0849.66time_gap:0
seq: _16_7_10
09:31:4948.2time_gap:0
11:00:0748.88time_gap:1
seq: _11_7_13
09:40:4849.73time_gap:0
09:52:0950.16time_gap:0
seq: _15_14_7
09:43:0449.7time_gap:0
10:06:3449.5time_gap:1
seq: _10_9_16
09:30:1649.5time_gap:0
11:13:1948.89time_gap:0
seq: _14_9_9
09:32:0448.28time_gap:3
09:54:5150.08time_gap:1
seq: _12_18_14
09:55:4350.15time_gap:0
11:20:2949.29time_gap:0
seq: _27_18_8
09:41:5549.46time_gap:0
11:17:5449.4time_gap:1
seq: _7_27
09:43:0449.71time_gap:0
09:43:4949.9time_gap:0
10:44:5849.6time_gap:0
seq: _21_11
09:31:0148.89time_gap:0
09:31:4748.17time_gap:0
10:00:4449.6time_gap:0
10:45:5849.88time_gap:0
seq: _12_23
09:33:1948.55time_gap:0
10:44:0849.34time_gap:0
11:18:2449.41time_gap:0
seq: _28_8
09:32:5148.43time_gap:0
10:45:2449.9time_gap:0
10:45:5050.01time_gap:0
11:16:0648.94time_gap:0
seq: _17_14
09:44:5250.0time_gap:0
10:44:4049.47time_gap:0
11:18:1949.42time_gap:1
seq: _19_16
09:37:2749.46time_gap:0
10:08:4049.21time_gap:0
10:22:0748.86time_gap:0
seq: _7_33
09:31:4248.17time_gap:0
09:39:1049.18time_gap:0
11:25:1249.1time_gap:3
seq: _7_32
09:31:2948.09time_gap:0
09:36:0948.79time_gap:0
09:36:1348.8time_gap:0
10:46:1349.78time_gap:0
seq: _16_16
09:31:0648.02time_gap:0
09:43:1250.01time_gap:0
09:50:4350.18time_gap:0
10:30:1749.02time_gap:0
10:44:0849.31time_gap:0
seq: _18_21
09:31:4248.15time_gap:0
09:32:2048.37time_gap:1
10:48:3849.61time_gap:0
11:17:4949.38time_gap:0
seq: _8_23
09:39:5849.54time_gap:0
09:43:5049.91time_gap:1
10:16:4548.8time_gap:0
10:52:5349.15time_gap:0
------卖出------

sell seq: _9_11_7_8_7_9_8_9_7_9
09:30:2949.18time_gap:0
10:45:3549.96time_gap:0
sell seq: _9_11_10_9
09:30:1449.65time_gap:0
10:00:1149.69time_gap:0
11:09:0048.88time_gap:0
sell seq: _9_11_7_8
09:43:1250.0time_gap:0
09:49:1150.0time_gap:0
sell seq: _13_7_7_8
09:31:4548.17time_gap:0
09:37:2649.46time_gap:1
sell seq: _27_13_8
09:36:4849.08time_gap:0
09:41:1049.77time_gap:0
sell seq: _13_8_12
09:32:3048.34time_gap:0
09:37:2749.46time_gap:0
10:03:5149.65time_gap:0
10:17:4348.71time_gap:0
sell seq: _9_9_15
09:46:1349.8time_gap:0
09:50:4250.1time_gap:0
sell seq: _7_8_30
09:39:3449.5time_gap:0
09:41:2449.7time_gap:1
sell seq: _11_9_21
09:57:3349.7time_gap:0
10:06:5349.47time_gap:0
sell seq: _7_9_34
09:31:0448.79time_gap:0
09:51:1650.18time_gap:0
11:28:5649.01time_gap:0
sell seq: _7_7_17
11:08:4048.89time_gap:0
11:10:5948.85time_gap:1
sell seq: _8_13_10
09:35:0948.62time_gap:0
09:43:1250.0time_gap:0
sell seq: _10_12_17
09:37:0049.15time_gap:0
09:56:1049.94time_gap:0
11:26:4249.14time_gap:0
sell seq: _7_32
09:32:0448.23time_gap:0
10:06:4149.5time_gap:0
10:16:3648.82time_gap:0
sell seq: _27_17
09:30:0249.79time_gap:0
09:47:0949.67time_gap:0
10:04:3949.37time_gap:0
sell seq: _17_17
09:32:0648.21time_gap:0
09:36:4249.08time_gap:0
10:17:3048.73time_gap:0
10:49:0149.64time_gap:0
sell seq: _13_19
11:13:1148.76time_gap:0
11:15:5448.97time_gap:0
11:18:5549.29time_gap:0
sell seq: _33_18
09:34:3048.64time_gap:0
10:20:0548.67time_gap:0
10:36:1549.16time_gap:0
sell seq: _31_8
09:34:0948.66time_gap:0
09:42:0749.63time_gap:0
11:27:4849.1time_gap:0
sell seq: _27_9
09:34:4448.59time_gap:0
09:43:1850.09time_gap:0
10:23:0649.14time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：330 regularGap 4
seq: _23_24_24_24
09:56:5022.32time_gap:0
09:56:5022.32time_gap:0
seq: _23_24_24
09:30:4021.66time_gap:0
09:33:3921.5time_gap:0
10:05:2921.93time_gap:0
10:08:4521.96time_gap:0
11:01:5621.4time_gap:0
seq: _17_22_79
09:31:3321.38time_gap:0
10:13:3522.09time_gap:1
seq: _27_20_37
10:56:1021.64time_gap:0
11:14:0421.36time_gap:1
seq: _24_36_24
09:33:2521.44time_gap:0
10:08:4521.97time_gap:0
seq: _25_26_21
09:54:1822.74time_gap:1
11:08:0121.46time_gap:0
seq: _14_11_50
09:55:1122.68time_gap:0
10:00:5722.56time_gap:0
------卖出------

sell seq: _15_18_20_12_12
10:46:1922.05time_gap:0
11:20:1621.15time_gap:1
sell seq: _15_14_17_20_12
10:51:3621.67time_gap:1
10:56:1621.62time_gap:1
11:09:3621.47time_gap:1
11:18:1621.16time_gap:1
sell seq: _11_72_19
09:49:4022.27time_gap:0
09:50:0122.49time_gap:0
sell seq: _11_50_16
10:03:1222.43time_gap:0
10:55:0921.67time_gap:1
sell seq: _21_12_56
09:54:0422.73time_gap:0
10:03:1222.42time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：292 regularGap 3
seq: _11_10_11_12_10_15
09:31:1027.58time_gap:0
09:33:1329.31time_gap:0
seq: _65_39_43_65
09:30:2827.75time_gap:0
09:30:3027.62time_gap:0
seq: _16_18_11_11
09:33:1329.31time_gap:0
09:46:2229.52time_gap:1
10:00:1529.72time_gap:0
seq: _16_11_17_15
10:10:0731.08time_gap:0
10:17:1131.2time_gap:1
seq: _24_13_23
09:31:5428.17time_gap:0
09:33:5129.3time_gap:0
seq: _19_15_18
09:34:1329.12time_gap:0
09:37:0929.55time_gap:0
10:21:1330.74time_gap:0
seq: _12_14_35
09:38:5629.16time_gap:0
09:46:5929.86time_gap:0
seq: _18_24_17
09:43:0528.73time_gap:0
10:42:4631.66time_gap:0
10:59:0430.67time_gap:0
seq: _22_38_43
10:21:3930.58time_gap:0
10:44:2831.69time_gap:0
seq: _22_32
09:31:4528.01time_gap:0
09:55:0430.69time_gap:1
10:48:0731.29time_gap:0
seq: _14_63
09:43:0528.9time_gap:0
10:03:4930.15time_gap:0
10:33:5531.38time_gap:0
seq: _19_41
09:49:4730.68time_gap:0
10:01:4729.96time_gap:0
10:14:3430.8time_gap:0
seq: _84_62
09:54:1630.99time_gap:0
10:21:1230.73time_gap:0
10:25:5331.03time_gap:0
------卖出------

sell seq: _14_14_16_14
09:33:2029.17time_gap:0
09:52:2931.18time_gap:0
sell seq: _17_64_10
09:40:3328.9time_gap:0
10:33:1031.6time_gap:0
sell seq: _32_73_93
09:32:2329.0time_gap:0
09:45:1129.1time_gap:0
sell seq: _28_21_21
09:36:2329.4time_gap:0
09:55:5430.39time_gap:0
sell seq: _31_24_17
10:30:5531.57time_gap:0
10:59:1630.61time_gap:0
sell seq: _10_19_27
10:28:5831.3time_gap:0
11:29:5231.09time_gap:0
sell seq: _42_44
09:30:1127.5time_gap:0
09:30:5027.9time_gap:0
10:02:5830.15time_gap:0
sell seq: _27_27
09:31:2127.91time_gap:0
09:58:0029.99time_gap:0
10:00:3729.84time_gap:0
10:01:3729.86time_gap:0
sell seq: _12_59
09:34:3229.0time_gap:0
10:20:2230.6time_gap:1
11:08:4030.41time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：263 regularGap 1
seq: _16_26_20_16_19_22_27_24_16_18_26
09:36:386.62time_gap:0
09:40:566.76time_gap:0
seq: _15_28_17_21_18_20_28_18_28_20_18
09:50:396.82time_gap:0
09:50:396.82time_gap:0
seq: _93_85_62
09:59:226.78time_gap:0
10:19:247.21time_gap:0
------卖出------

sell seq: _17_294
09:32:296.65time_gap:0
10:02:576.83time_gap:0
10:18:367.03time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：252 regularGap 4
seq: _18_23_16_18_16_21_18_18_19_21_12
09:57:0912.35time_gap:0
10:18:4012.09time_gap:0
seq: _16_14_11_15_16_14_14_12_16_13_14
09:56:3612.36time_gap:0
10:18:4012.09time_gap:0
------卖出------

sell seq: _37_37_37_37_37_37
09:30:2012.11time_gap:0
09:30:2012.11time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：239 regularGap 3
seq: _18_18_18_18_18_18_19_19_19_19
09:42:4622.74time_gap:0
09:42:4622.74time_gap:0
seq: _18_18_18_18
09:42:4622.72time_gap:0
09:42:4622.74time_gap:1
seq: _16_28_26
09:44:5322.92time_gap:0
10:08:0524.5time_gap:0
seq: _21_29_20
09:31:5823.04time_gap:0
09:55:1325.25time_gap:0
seq: _13_40_78
10:32:3524.38time_gap:0
10:46:3824.0time_gap:1
seq: _37_11_34
10:09:1324.78time_gap:0
10:35:3724.1time_gap:0
seq: _27_23_25
10:07:3024.54time_gap:0
10:10:1324.66time_gap:0
seq: _12_39_13
09:53:1226.21time_gap:0
10:09:3924.7time_gap:0
seq: _52_54
09:30:5722.31time_gap:0
09:35:1822.45time_gap:0
09:37:1822.85time_gap:0
10:09:3924.5time_gap:0
seq: _43_39
09:36:2022.8time_gap:0
09:53:1525.9time_gap:0
10:05:1024.48time_gap:0
seq: _32_33
11:00:0423.66time_gap:0
11:00:2523.73time_gap:0
11:25:3423.56time_gap:1
seq: _17_52
10:04:3524.5time_gap:0
10:10:1424.77time_gap:1
11:05:2123.87time_gap:0
------卖出------

sell seq: _22_22_22_22
09:30:0322.63time_gap:0
09:30:0322.63time_gap:0
sell seq: _18_12_17_25
09:31:3722.69time_gap:0
09:46:5322.88time_gap:0
sell seq: _24_20_20_11
09:37:3623.0time_gap:0
09:52:5626.0time_gap:0
09:52:5726.21time_gap:0
10:32:5224.36time_gap:0
sell seq: _12_13_41_20
09:50:3424.48time_gap:0
09:53:0926.19time_gap:0
sell seq: _30_21_18_20
09:52:5726.2time_gap:0
09:53:0926.21time_gap:0
sell seq: _16_20_55_18
09:52:5726.21time_gap:0
09:53:0826.21time_gap:0
sell seq: _23_35_13
09:30:3322.59time_gap:1
09:30:3422.59time_gap:0
sell seq: _21_31_20
09:31:0922.6time_gap:0
11:21:2923.49time_gap:1
sell seq: _27_30_18
09:32:0822.75time_gap:0
09:35:1722.5time_gap:0
sell seq: _36_14_20
09:30:0322.86time_gap:0
09:37:3623.0time_gap:0
sell seq: _27_21_20
09:44:3022.87time_gap:1
09:46:5222.89time_gap:0
09:49:2523.5time_gap:0
09:52:5626.0time_gap:0
10:00:1624.91time_gap:0
sell seq: _45_13_14
09:30:0322.88time_gap:0
09:50:2224.0time_gap:0
sell seq: _12_40_18
09:31:5522.97time_gap:0
09:52:5726.21time_gap:0
sell seq: _50_14_21
09:37:3623.0time_gap:0
09:53:1526.21time_gap:0
sell seq: _18_12_100
09:43:2723.0time_gap:1
09:53:1426.21time_gap:0
sell seq: _16_23_30
09:50:1923.96time_gap:0
11:09:0023.82time_gap:0
sell seq: _100_16_12
09:50:1623.89time_gap:0
09:52:5726.2time_gap:0
sell seq: _19_17_26
09:50:3424.5time_gap:0
09:52:5626.04time_gap:0
sell seq: _33_15_17
09:51:0324.5time_gap:0
09:53:1226.21time_gap:0
sell seq: _13_32_30
09:51:2524.77time_gap:0
09:54:1425.46time_gap:0
sell seq: _20_18_24
09:54:0925.67time_gap:0
09:59:3224.87time_gap:1
sell seq: _12_12_147
10:03:2624.9time_gap:0
10:14:1224.81time_gap:1
sell seq: _20_17_31
09:52:5726.21time_gap:0
10:13:4524.9time_gap:0
sell seq: _57_12
09:35:1722.55time_gap:0
09:47:4823.1time_gap:0
09:56:1825.17time_gap:0
10:12:5724.79time_gap:0
10:21:4424.7time_gap:0
sell seq: _21_49
09:30:1922.87time_gap:0
09:34:1022.64time_gap:0
11:26:1023.6time_gap:0
sell seq: _27_42
09:44:0922.86time_gap:1
09:52:0424.6time_gap:0
09:54:4925.33time_gap:0
sell seq: _12_66
09:45:4122.92time_gap:0
09:52:5726.2time_gap:0
10:35:5624.05time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：238 regularGap 4
seq: _12_15_16_16_16_20_20_15
09:35:0517.86time_gap:0
09:37:1517.74time_gap:1
seq: _29_17_16_11_18
09:42:4118.41time_gap:3
09:45:0418.41time_gap:1
09:46:5018.04time_gap:0
seq: _29_26_31
09:42:0518.4time_gap:0
09:55:0918.3time_gap:0
seq: _142_59_21
09:59:1318.36time_gap:0
09:59:2418.37time_gap:0
seq: _81_13_15
10:08:0818.0time_gap:0
10:30:1317.36time_gap:0
seq: _12_20_61
09:35:0317.8time_gap:0
09:37:0217.76time_gap:0
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：200 regularGap 4
seq: _22_23_12_17
09:40:1227.31time_gap:0
10:03:0927.01time_gap:0
seq: _24_23_24_24
09:33:1528.45time_gap:0
09:41:5427.3time_gap:0
11:14:5127.29time_gap:0
seq: _22_22_22_22
09:34:3027.6time_gap:0
09:34:3027.59time_gap:0
seq: _22_17_18
09:31:0326.35time_gap:0
09:31:1226.51time_gap:0
10:18:3426.73time_gap:0
seq: _28_27_18
09:33:4228.06time_gap:0
10:02:5026.99time_gap:0
seq: _13_43_23
09:32:0527.27time_gap:0
10:51:2227.76time_gap:0
seq: _12_20_39
09:36:3927.37time_gap:1
10:09:0526.87time_gap:0
seq: _21_21_14
09:34:3027.5time_gap:0
09:34:4727.48time_gap:0
seq: _23_37
09:33:0227.89time_gap:0
09:33:0428.15time_gap:0
10:31:2526.94time_gap:1
------卖出------

sell seq: _27_20_67
09:37:5827.27time_gap:0
10:18:2226.73time_gap:0
sell seq: _23_20_19
10:39:0327.0time_gap:0
11:06:3427.45time_gap:0
sell seq: _50_11_26
09:32:3627.36time_gap:0
09:32:3927.5time_gap:0
sell seq: _12_51
09:40:1127.28time_gap:0
10:06:0326.89time_gap:0
10:51:2127.7time_gap:0
sell seq: _18_43
09:33:3228.19time_gap:0
09:47:0727.17time_gap:0
10:47:5927.2time_gap:0

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
score：181 regularGap 5
seq: _12_17_20_16_13_30_26_18
09:30:1311.21time_gap:0
09:30:2311.21time_gap:0
seq: _44_48_20_29
09:30:1611.21time_gap:0
09:30:2511.12time_gap:0
seq: _77_48_18_30
09:30:2411.21time_gap:0
09:30:2611.21time_gap:0
seq: _16_89_35_18
09:30:2311.2time_gap:0
09:33:1011.21time_gap:1
seq: _44_16_90
09:30:1211.21time_gap:0
09:31:0211.21time_gap:0
seq: _17_15_199
09:30:1511.21time_gap:0
09:30:3211.21time_gap:0
seq: _17_19_100
09:30:1711.21time_gap:0
09:30:2911.21time_gap:0
seq: _18_16_157
09:30:2211.21time_gap:0
09:50:5211.21time_gap:0
seq: _13_17_224
09:30:2411.21time_gap:0
09:33:3411.21time_gap:0
seq: _13_132
09:30:1611.21time_gap:0
09:30:2211.21time_gap:0
09:30:5310.96time_gap:0
09:44:1311.21time_gap:0
seq: _89_64
09:30:2211.21time_gap:0
09:31:0411.21time_gap:0
11:23:4011.21time_gap:3
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：178 regularGap 4
seq: _13_42_46_53_25
10:29:2428.94time_gap:0
11:22:3729.47time_gap:0
seq: _17_11_18_22
10:31:0229.37time_gap:0
11:01:0430.35time_gap:0
seq: _36_18_16
09:33:0227.85time_gap:0
09:55:0228.31time_gap:1
seq: _20_14_23
09:46:1528.3time_gap:0
10:01:2627.99time_gap:0
seq: _24_24_49
09:52:5628.19time_gap:0
10:12:4128.5time_gap:0
seq: _18_34_69
09:32:0627.6time_gap:0
10:23:2228.72time_gap:0
seq: _16_13_39
10:44:0430.03time_gap:0
10:47:4129.9time_gap:1
10:47:5930.01time_gap:0
seq: _27_27_28
10:44:3430.1time_gap:0
10:58:3530.69time_gap:0
seq: _29_27
09:41:2528.51time_gap:0
09:44:5928.38time_gap:0
09:54:2928.23time_gap:0
10:33:1329.3time_gap:0
seq: _47_47
09:39:2828.05time_gap:0
09:51:3228.33time_gap:0
10:40:1030.07time_gap:0
10:46:1630.06time_gap:0
seq: _26_37
10:00:0328.16time_gap:0
10:01:4527.93time_gap:1
10:02:1528.16time_gap:0
10:23:0128.83time_gap:0
seq: _27_24
10:43:4130.03time_gap:1
10:44:4730.1time_gap:0
11:02:0330.14time_gap:0
------卖出------

sell seq: _19_15_20_13
09:33:1927.83time_gap:0
09:36:1628.1time_gap:0
10:14:1028.45time_gap:0
sell seq: _12_13_15_13
10:14:1328.88time_gap:0
10:37:0629.83time_gap:0
sell seq: _18_15_16_30
10:14:4329.0time_gap:0
10:33:5729.38time_gap:0
sell seq: _12_19_63
09:35:0627.98time_gap:0
10:31:0429.05time_gap:0
sell seq: _16_22_70
09:36:0928.04time_gap:0
10:23:2128.72time_gap:0
sell seq: _33_12_21
09:34:5128.05time_gap:0
09:36:4428.25time_gap:0
sell seq: _18_21_16
09:36:3928.27time_gap:0
09:55:0328.31time_gap:0
10:33:0329.22time_gap:0
sell seq: _18_33_23
09:38:0328.39time_gap:0
10:38:5830.0time_gap:0
sell seq: _35_21_33
10:12:4328.48time_gap:0
10:47:5229.91time_gap:1
sell seq: _21_28_18
09:43:4328.5time_gap:0
10:37:1129.85time_gap:0
sell seq: _14_21_24
10:18:0128.88time_gap:0
11:00:4630.4time_gap:0
sell seq: _22_13_18
10:35:4329.8time_gap:0
11:11:1329.8time_gap:0
sell seq: _39_17
10:01:3427.96time_gap:0
10:31:5229.2time_gap:0
10:51:5730.0time_gap:0
sell seq: _29_28
09:30:4927.99time_gap:1
09:55:2928.21time_gap:0
10:15:0528.89time_gap:0
sell seq: _16_49
09:52:3728.27time_gap:0
09:57:3528.21time_gap:3
10:35:3029.68time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：174 regularGap 4
seq: _16_12_13_20
09:43:1429.14time_gap:0
10:04:5128.8time_gap:0
11:16:3428.7time_gap:1
seq: _30_12_16
10:13:2128.65time_gap:0
11:00:0028.68time_gap:0
seq: _18_11_29
09:42:5529.16time_gap:0
09:49:3229.21time_gap:1
seq: _42_14_12
09:38:4128.9time_gap:0
11:17:3128.68time_gap:0
seq: _31_24_24
09:39:3428.89time_gap:0
11:10:4728.9time_gap:0
seq: _20_21_16
09:32:2128.47time_gap:1
09:42:0729.02time_gap:0
09:54:1029.1time_gap:0
seq: _21_33
09:30:2528.65time_gap:0
09:39:2228.88time_gap:0
10:18:1628.43time_gap:0
11:02:5728.79time_gap:0
seq: _11_42
09:31:2228.5time_gap:0
09:43:1229.18time_gap:0
09:46:5029.03time_gap:0
11:15:2328.72time_gap:0
seq: _12_51
09:39:2228.89time_gap:0
09:46:2529.0time_gap:0
11:07:1928.94time_gap:0
seq: _12_59
09:43:1229.16time_gap:0
10:37:4128.56time_gap:0
11:04:2628.88time_gap:0
seq: _13_48
09:42:3429.09time_gap:0
09:54:1029.1time_gap:0
10:02:3728.97time_gap:0
10:02:5329.02time_gap:1
------卖出------

sell seq: _21_16_29_23
09:53:5029.07time_gap:0
10:22:3128.6time_gap:0
sell seq: _12_13_13_15
10:04:2028.9time_gap:1
10:13:1028.67time_gap:0
10:20:5128.5time_gap:0
sell seq: _19_13_35_12
09:46:1728.98time_gap:0
09:48:1329.03time_gap:0
sell seq: _12_16_51
09:38:3128.95time_gap:0
10:38:2428.59time_gap:0
sell seq: _32_23_30
09:35:2828.61time_gap:0
09:51:1929.19time_gap:0
10:04:2128.9time_gap:0
sell seq: _21_21_19
09:30:4628.55time_gap:0
09:59:3628.98time_gap:1
10:02:5429.02time_gap:1
sell seq: _23_42_56
09:38:3828.94time_gap:0
11:07:0328.96time_gap:0
sell seq: _28_28
09:30:0028.61time_gap:0
09:46:0129.0time_gap:0
11:04:1328.94time_gap:0
11:06:4629.04time_gap:0
sell seq: _13_46
09:30:3128.6time_gap:0
10:51:4928.68time_gap:0
11:13:0528.76time_gap:0
sell seq: _18_42
09:30:2028.73time_gap:0
09:51:1629.22time_gap:0
11:10:4628.86time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：157 regularGap 4
seq: _16_12_14_11_10_14
09:33:2735.41time_gap:0
09:33:2735.41time_gap:0
seq: _20_20_17_12
09:36:0334.97time_gap:0
10:44:1235.88time_gap:0
seq: _19_42_10
09:31:0236.22time_gap:0
10:43:1736.1time_gap:1
seq: _23_15_21
09:31:3636.0time_gap:0
09:50:1036.05time_gap:0
seq: _20_16_9
09:48:2236.13time_gap:0
11:08:1637.08time_gap:0
seq: _20_11_14
10:17:3535.62time_gap:0
11:17:2136.51time_gap:0
seq: _33_11_15
10:39:5735.61time_gap:0
11:09:4137.01time_gap:1
seq: _11_22_13
09:35:3434.61time_gap:0
11:29:3136.88time_gap:0
seq: _12_32
09:47:3535.81time_gap:0
10:54:1636.25time_gap:0
10:54:1736.26time_gap:1
10:54:2136.38time_gap:0
11:17:0636.46time_gap:0
11:29:4936.99time_gap:0
seq: _13_37
09:53:1936.53time_gap:1
11:04:4837.6time_gap:0
11:06:5337.25time_gap:0
------卖出------

sell seq: _11_44_10
09:41:0335.88time_gap:0
10:44:5136.4time_gap:0
sell seq: _14_9_20
09:30:2436.41time_gap:0
10:34:3235.07time_gap:0
sell seq: _16_9_19
10:40:3735.73time_gap:1
11:00:5736.7time_gap:0
sell seq: _10_23_14
10:36:3935.32time_gap:0
11:04:2537.7time_gap:1
sell seq: _16_12_17
11:00:0436.51time_gap:1
11:10:0537.01time_gap:0
sell seq: _12_47
11:00:4636.65time_gap:1
11:03:4037.47time_gap:0
11:14:2736.7time_gap:0
sell seq: _19_24
09:45:0436.19time_gap:0
09:55:3736.46time_gap:0
09:56:5736.12time_gap:0

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：154 regularGap 5
seq: _16_20_15_17_18
09:30:3420.29time_gap:0
09:31:0220.3time_gap:0
seq: _21_12_13_23_22
09:35:5121.65time_gap:0
09:35:5121.65time_gap:0
seq: _11_20_15_13_11
09:35:5121.65time_gap:0
09:35:5121.65time_gap:0
seq: _24_24_14_25
09:32:3720.23time_gap:0
09:35:2921.5time_gap:0
seq: _12_26_17_24
09:34:2721.56time_gap:0
09:35:5121.65time_gap:0
seq: _48_14_21
09:35:3421.65time_gap:0
09:35:5121.65time_gap:0
seq: _13_15_46
09:35:4921.65time_gap:0
09:35:5121.65time_gap:0
------卖出------

sell seq: _26_12_20_21
09:30:5720.23time_gap:0
09:31:2519.85time_gap:0
sell seq: _60_19_13
09:31:3120.23time_gap:0
09:36:0921.65time_gap:1
sell seq: _37_20_17
09:31:4320.34time_gap:0
09:32:3820.49time_gap:0
sell seq: _30_41_36
09:35:3121.55time_gap:0
09:35:5521.63time_gap:0
sell seq: _19_17_50
09:34:2621.56time_gap:0
09:35:3321.63time_gap:0
sell seq: _50_12_39
09:35:3421.65time_gap:0
09:36:0421.65time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：153 regularGap 3
seq: _15_16_14_16_19_12_12_14_16_12_18
09:30:279.2time_gap:0
09:30:279.2time_gap:0
seq: _12_108_90
09:48:038.96time_gap:0
10:15:538.76time_gap:0
seq: _12_222
09:32:089.1time_gap:0
10:08:188.75time_gap:0
10:44:098.66time_gap:0
------卖出------

sell seq: _20_26_216
09:32:349.06time_gap:0
11:04:288.65time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：151 regularGap 4
seq: _17_11_10_11
10:04:2932.96time_gap:1
10:23:2332.86time_gap:0
11:28:3232.87time_gap:1
seq: _12_14_13_23
09:47:2333.25time_gap:0
10:10:1232.8time_gap:1
10:17:1232.74time_gap:0
seq: _15_11_23
09:47:2333.25time_gap:0
10:46:3333.25time_gap:0
seq: _64_32
10:39:0033.0time_gap:0
10:39:0033.0time_gap:0
10:39:0033.0time_gap:0
------卖出------

sell seq: _12_15_13_13_10
10:12:1432.92time_gap:0
10:12:2532.98time_gap:0
sell seq: _12_18_17
09:30:2833.59time_gap:0
09:32:4032.91time_gap:0
11:22:3932.8time_gap:0
sell seq: _22_27
09:53:0133.55time_gap:0
10:04:5233.0time_gap:0
10:07:3332.9time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：147 regularGap 4
seq: _12_20_19_15
09:33:4627.95time_gap:0
10:04:5428.0time_gap:0
seq: _18_13_25
09:33:1827.88time_gap:0
09:44:3828.33time_gap:0
10:04:1328.14time_gap:0
10:04:2228.12time_gap:0
seq: _23_29_20
10:28:1828.0time_gap:1
11:13:2627.84time_gap:0
seq: _16_29_16
09:41:3128.29time_gap:0
11:17:4027.73time_gap:0
seq: _27_28
09:48:4228.23time_gap:0
09:51:3228.16time_gap:0
11:17:5727.75time_gap:1
seq: _18_48
09:48:4128.22time_gap:0
09:55:1928.34time_gap:1
09:55:2028.34time_gap:1
11:12:2127.85time_gap:0
------卖出------

sell seq: _19_18_12_14_11
09:30:0428.07time_gap:0
09:49:5828.25time_gap:0
sell seq: _12_25_29
09:32:1128.0time_gap:0
10:37:5527.98time_gap:1
sell seq: _27_16_18
09:40:0728.18time_gap:0
11:15:4827.75time_gap:3
sell seq: _27_20_13
09:44:3828.3time_gap:0
09:52:2728.16time_gap:0
sell seq: _114_17
09:33:1327.93time_gap:0
09:39:5528.07time_gap:0
09:56:1528.3time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：138 regularGap 4
seq: _19_13_12_12_12_15_12_13_14_19_21
09:43:049.42time_gap:0
09:45:429.42time_gap:0
seq: _37_100_28
10:02:179.4time_gap:0
10:05:219.36time_gap:1
------卖出------

sell seq: _15_14_20_13_18_16_21_13_16_16_19
09:33:559.17time_gap:0
09:35:109.22time_gap:1
sell seq: _12_20_61_200
09:34:369.21time_gap:0
10:22:489.44time_gap:1
sell seq: _36_77_70
09:36:459.26time_gap:0
09:37:229.32time_gap:0
sell seq: _171_16_20
09:44:219.41time_gap:0
09:47:079.45time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：130 regularGap 4
seq: _11_13_11_14
09:49:0033.67time_gap:0
11:25:0532.77time_gap:1
seq: _10_13_10_16
11:15:1132.81time_gap:0
11:18:4532.85time_gap:0
seq: _18_11_12_25
09:50:0533.71time_gap:0
09:51:2733.8time_gap:0
seq: _17_22_18
09:34:1932.07time_gap:0
09:48:4333.67time_gap:0
10:02:0832.75time_gap:0
seq: _11_13_25
09:34:1332.03time_gap:0
11:13:1932.8time_gap:0
seq: _14_17_20
09:32:1131.98time_gap:0
09:43:3633.57time_gap:0
seq: _16_20_12
10:07:0132.62time_gap:1
11:28:1232.7time_gap:0
seq: _10_13_27
09:55:1733.39time_gap:1
10:50:5133.1time_gap:0
seq: _20_19_12
09:50:1133.8time_gap:0
10:57:0433.11time_gap:0
------卖出------

sell seq: _12_12_15_10_12_10
09:46:0733.4time_gap:0
09:49:0033.66time_gap:1
sell seq: _20_11_16_14
10:05:0332.6time_gap:1
10:14:1332.6time_gap:0
sell seq: _10_10_18_28
09:37:0232.88time_gap:0
11:03:5433.15time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：130 regularGap 5
seq: _19_19_19_19
09:48:1039.54time_gap:0
09:48:1039.54time_gap:0
seq: _16_8_10_10
09:34:1239.1time_gap:0
09:40:3039.33time_gap:0
seq: _11_13_13_11
09:35:0238.51time_gap:0
09:36:2138.7time_gap:1
09:50:1639.88time_gap:0
seq: _28_12_10
09:39:0139.01time_gap:0
09:48:1039.53time_gap:0
seq: _10_11_18
09:36:4538.5time_gap:0
11:27:4839.67time_gap:0
------卖出------

sell seq: _19_14_20
09:40:2539.4time_gap:0
10:03:1940.27time_gap:0
sell seq: _17_14_22
09:33:3339.45time_gap:0
09:40:0039.18time_gap:1
sell seq: _19_9_11
09:34:5438.79time_gap:0
09:43:4339.91time_gap:0
sell seq: _24_13_20
09:39:5839.22time_gap:0
09:56:0240.19time_gap:0
sell seq: _12_8_21
09:35:4238.87time_gap:0
09:36:4638.9time_gap:0
sell seq: _23_19
09:35:1238.51time_gap:0
09:37:5539.35time_gap:0
10:36:0139.92time_gap:0
10:54:0339.9time_gap:0
11:12:0339.7time_gap:0
11:12:4939.95time_gap:0
sell seq: _17_23
09:35:0338.51time_gap:0
09:36:3638.65time_gap:0
10:40:0539.8time_gap:1

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：125 regularGap 5
seq: _6_9_8_13_9_5
09:31:4260.52time_gap:0
09:35:5859.7time_gap:0
seq: _6_9_8_13_9
09:31:3560.56time_gap:3
09:31:4260.54time_gap:0
seq: _6_9_8_13
09:37:2860.29time_gap:0
10:22:2059.48time_gap:1
seq: _21_18_5
09:35:5759.85time_gap:1
11:09:0261.0time_gap:0
seq: _12_6_14
09:37:1960.1time_gap:0
10:52:2860.92time_gap:0
seq: _12_17
09:32:0560.0time_gap:0
10:38:1560.6time_gap:0
10:44:4560.45time_gap:0
------卖出------

sell seq: _8_10_6_7
10:10:1259.26time_gap:1
11:06:1060.8time_gap:1
sell seq: _12_12_11
09:42:1559.95time_gap:1
10:11:2759.59time_gap:0
sell seq: _7_23
09:31:4360.51time_gap:0
09:46:4859.99time_gap:0
10:07:0159.46time_gap:0
10:14:1559.3time_gap:3

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：125 regularGap 3
seq: _12_14_23_11_15_11_14_12_16_11_11
09:30:2210.39time_gap:0
09:31:3611.03time_gap:0
------卖出------

sell seq: _114_13_13_20
09:32:2810.83time_gap:0
09:36:0310.97time_gap:0
sell seq: _21_42_96
09:31:3611.18time_gap:0
09:32:2410.87time_gap:0

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
score：123 regularGap 5
seq: _15_17_14_17_18_14_15_15_17_11_11
09:39:1911.96time_gap:0
09:43:0811.97time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：109 regularGap 4
seq: _15_13_13_18_11_13_13_12_15_15
09:31:5212.71time_gap:0
09:32:0212.72time_gap:0
seq: _72_26_20
09:41:0013.03time_gap:0
10:14:1312.94time_gap:0
------卖出------

sell seq: _22_19_80
09:30:2412.85time_gap:0
09:39:0312.96time_gap:0

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：102 regularGap 4
seq: _163_163_163_163_163_163_163_163_163
09:30:119.2time_gap:0
09:30:119.2time_gap:1
seq: _168_168_168
09:33:258.88time_gap:0
09:33:258.88time_gap:0
seq: _31_30_116
09:37:488.66time_gap:0
09:40:148.63time_gap:0
------卖出------

sell seq: _12_199_50
09:33:258.87time_gap:0
09:35:308.63time_gap:0

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：102 regularGap 4
seq: _21_21_20_12_20_18_18_20_20_16
09:35:118.54time_gap:1
10:24:408.69time_gap:0
------卖出------

sell seq: _18_164
09:30:578.75time_gap:0
09:32:318.57time_gap:0
09:46:168.71time_gap:1

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：101 regularGap 5
seq: _10_7_11_11
10:21:2158.83time_gap:0
10:27:0858.92time_gap:1
seq: _8_11_7_6
10:48:3960.46time_gap:1
11:06:2359.6time_gap:1
seq: _8_12_6
09:34:5359.09time_gap:0
10:18:3558.85time_gap:0
10:21:0858.88time_gap:0
seq: _6_12_17
10:18:3559.0time_gap:1
10:42:1059.51time_gap:0
seq: _6_8_20
10:47:0660.0time_gap:0
10:59:0660.07time_gap:1
seq: _22_9
10:17:3859.3time_gap:0
11:21:4859.0time_gap:1
11:27:2459.25time_gap:0
------卖出------

sell seq: _11_6_8_10
10:17:2859.0time_gap:0
10:17:3659.25time_gap:0
sell seq: _6_7_9_20
10:17:3459.2time_gap:0
10:54:0459.98time_gap:0
sell seq: _8_14_8
10:02:5958.54time_gap:0
10:48:1460.4time_gap:0
sell seq: _11_11_7
09:45:3458.55time_gap:0
10:48:1960.46time_gap:0
11:25:3459.15time_gap:0
sell seq: _6_16_10
10:18:3459.0time_gap:0
10:21:2158.83time_gap:0
10:41:3459.39time_gap:0
sell seq: _8_10_24
10:16:1758.7time_gap:0
10:47:0560.0time_gap:0
sell seq: _7_7_20
10:14:1458.4time_gap:0
10:59:0760.07time_gap:1
sell seq: _7_21
09:30:3857.65time_gap:0
10:43:4959.74time_gap:0
10:47:0660.0time_gap:0
11:27:2959.26time_gap:0
sell seq: _7_19
09:40:4258.71time_gap:0
10:55:1960.05time_gap:0
11:18:5159.22time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：100 regularGap 4
seq: _13_23_18_14
09:47:2527.27time_gap:1
10:24:3728.48time_gap:0
seq: _18_20_27
09:30:0726.77time_gap:1
09:36:2826.8time_gap:0
seq: _19_20_18
09:38:1427.1time_gap:0
10:21:4728.33time_gap:0
seq: _24_16_20
10:15:4627.82time_gap:1
10:23:4428.22time_gap:1
seq: _19_15_33
10:45:0428.46time_gap:0
11:15:0427.95time_gap:0
seq: _11_21_29
10:29:4928.87time_gap:0
11:14:5627.96time_gap:0
seq: _37_42
09:38:0327.05time_gap:0
10:25:5128.51time_gap:0
11:16:2427.95time_gap:0
seq: _17_38
10:20:1128.02time_gap:0
10:33:4228.85time_gap:1
11:07:5328.12time_gap:0
------卖出------

sell seq: _14_29_21
09:38:5827.09time_gap:0
10:23:2228.15time_gap:0
sell seq: _14_14_30
10:06:2327.37time_gap:0
10:15:0528.03time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：93 regularGap 3
seq: _16_23_40_20_30_21
09:50:5910.52time_gap:0
09:55:2710.52time_gap:0
seq: _30_101_14_27
09:49:1010.52time_gap:0
09:49:3410.52time_gap:0
seq: _89_37_30
09:39:029.74time_gap:0
09:43:019.76time_gap:0
seq: _62_96_20
09:47:0610.52time_gap:0
09:47:1810.52time_gap:1
seq: _38_11_100
09:47:2510.52time_gap:0
09:51:0710.52time_gap:0
------卖出------

sell seq: _28_26_19_12_11_26_22_24
09:30:049.65time_gap:0
09:30:049.56time_gap:0
sell seq: _46_19_104
09:43:059.79time_gap:0
09:55:1510.52time_gap:1
sell seq: _13_35_101
09:47:2310.52time_gap:0
09:54:3610.52time_gap:0
sell seq: _12_213
09:41:559.25time_gap:0
09:42:529.46time_gap:0
09:42:599.66time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：92 regularGap 5
seq: _28_29_20_44
09:40:0213.75time_gap:0
09:48:0613.8time_gap:0
09:51:3613.89time_gap:0
seq: _13_20_18_69
09:44:1813.86time_gap:1
10:15:2113.71time_gap:0
seq: _12_101
09:31:3013.69time_gap:1
09:51:4713.88time_gap:0
11:07:2513.97time_gap:0
seq: _133_13
09:55:2413.82time_gap:0
10:25:3713.67time_gap:0
11:28:4913.6time_gap:3
------卖出------

sell seq: _28_50_34
09:49:4213.82time_gap:0
09:51:3513.87time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：85 regularGap 4
seq: _14_12_22
09:30:2531.7time_gap:0
10:04:5533.32time_gap:0
seq: _13_12_26
09:40:0632.21time_gap:1
09:57:0633.57time_gap:0
seq: _21_25_22
09:50:3433.77time_gap:0
10:18:1832.9time_gap:0
seq: _16_17_20
10:25:4833.37time_gap:1
11:25:2532.8time_gap:0
seq: _21_29
09:34:4831.4time_gap:0
09:51:0833.71time_gap:0
11:04:0733.02time_gap:0
seq: _14_32
09:45:0332.7time_gap:0
09:54:2333.78time_gap:0
10:05:3733.49time_gap:0
seq: _18_36
09:47:0032.62time_gap:0
10:18:1832.91time_gap:0
10:26:1133.38time_gap:1
seq: _62_17
10:22:0032.96time_gap:0
10:23:0933.44time_gap:0
10:29:0933.34time_gap:0
------卖出------

sell seq: _10_27_18_23
09:30:0231.75time_gap:0
09:35:4531.57time_gap:0
sell seq: _20_10_13_12
09:37:1731.75time_gap:0
09:42:2532.5time_gap:0
sell seq: _10_22_11_19
09:32:3731.41time_gap:1
09:48:1033.5time_gap:0
sell seq: _14_11_11_13
09:33:1131.49time_gap:0
09:57:4633.49time_gap:0
sell seq: _16_11_11_18
09:45:0932.77time_gap:0
10:47:0033.29time_gap:0
sell seq: _10_11_11_14
09:45:4232.92time_gap:0
09:54:2433.75time_gap:0
sell seq: _69_15_14
09:34:4731.31time_gap:0
09:59:0533.46time_gap:0
sell seq: _12_28_11
09:32:3731.46time_gap:0
09:56:2033.66time_gap:0
sell seq: _13_18_20
09:40:4932.18time_gap:0
09:41:2532.23time_gap:0
09:49:0833.8time_gap:0
sell seq: _18_20_12
09:47:3932.99time_gap:0
09:56:3633.6time_gap:0
sell seq: _20_18_31
09:44:2832.6time_gap:0
10:04:5833.42time_gap:0
sell seq: _50_12_13
09:54:2333.76time_gap:0
10:03:2833.5time_gap:1
sell seq: _22_29
09:35:1731.49time_gap:0
09:55:1633.71time_gap:0
10:23:2033.48time_gap:0
sell seq: _31_31
09:47:1532.86time_gap:0
09:48:1633.77time_gap:0
09:53:1633.66time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：82 regularGap 4
seq: _19_10_18_10
09:39:1034.99time_gap:0
11:21:3433.92time_gap:0
seq: _9_15_23
09:40:0234.92time_gap:0
09:42:0834.9time_gap:0
seq: _18_14_11
09:39:5334.94time_gap:0
09:50:0834.98time_gap:1
seq: _11_10_48
09:39:1034.99time_gap:0
09:43:0535.01time_gap:0
seq: _14_33
09:58:0235.13time_gap:0
10:21:4734.3time_gap:0
10:26:4134.35time_gap:1
seq: _28_16
09:39:0934.96time_gap:0
09:39:5634.91time_gap:0
10:29:3634.3time_gap:0
seq: _23_23
09:32:5234.22time_gap:1
09:43:0434.99time_gap:0
09:48:2834.87time_gap:0
seq: _12_38
09:49:0234.96time_gap:1
09:49:2734.99time_gap:0
10:06:3934.47time_gap:1
------卖出------

sell seq: _12_18_10_10
09:36:0934.02time_gap:0
09:42:1535.0time_gap:0
10:46:4934.36time_gap:0
sell seq: _14_24_10_10
09:37:2134.3time_gap:0
09:39:1035.0time_gap:0
sell seq: _12_12_10_10
09:52:5834.83time_gap:0
10:00:4934.6time_gap:0
sell seq: _12_14_21
10:06:4534.47time_gap:1
10:52:0934.25time_gap:0
sell seq: _27_11_26
09:31:2533.98time_gap:0
09:39:2535.15time_gap:0
sell seq: _10_11_37
09:38:5234.76time_gap:0
09:49:1535.0time_gap:0

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：81 regularGap 5
seq: _32_32_32_33_33_33_33_33_33
10:58:008.02time_gap:0
10:58:008.01time_gap:0
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：80 regularGap 5
seq: _18_11_23_12
09:46:3424.17time_gap:1
10:17:2724.85time_gap:1
seq: _15_21_19_25
10:07:0224.47time_gap:0
11:01:5824.9time_gap:1
seq: _13_14_19_18
10:28:5724.98time_gap:1
10:29:1224.96time_gap:0
seq: _17_29_27
09:45:4524.13time_gap:0
10:17:2624.85time_gap:0
seq: _28_22_15
10:02:5324.3time_gap:0
10:29:1424.96time_gap:3
------卖出------

sell seq: _17_20_12_27_23
09:53:4224.57time_gap:0
10:46:4525.37time_gap:0
sell seq: _49_50_27_16
09:32:3323.56time_gap:1
10:02:5124.38time_gap:0
sell seq: _20_24_17_12
09:39:1623.83time_gap:1
10:15:0824.62time_gap:0
sell seq: _11_18_20_14
10:07:0724.48time_gap:1
10:15:3124.75time_gap:0
sell seq: _18_24_26_24
09:52:1724.62time_gap:0
10:12:3724.67time_gap:0
sell seq: _12_40_13
09:46:3924.2time_gap:0
10:21:3724.88time_gap:0
sell seq: _21_37_14
10:05:4124.43time_gap:0
10:08:2224.68time_gap:1
sell seq: _12_24_50
10:07:3924.53time_gap:1
11:12:0124.86time_gap:0
sell seq: _50_14_12
09:49:3524.8time_gap:1
10:41:5325.34time_gap:0
sell seq: _27_15_23
10:36:0425.22time_gap:1
10:46:0425.66time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：72 regularGap 4
seq: _10_20_11_9
09:32:2734.3time_gap:1
09:42:4135.0time_gap:0
seq: _16_10_26
09:36:1734.99time_gap:0
09:46:3834.95time_gap:0
seq: _24_21
09:42:4034.98time_gap:0
09:49:1635.3time_gap:0
10:12:3634.89time_gap:0
seq: _11_33
09:34:0235.0time_gap:0
09:57:1134.7time_gap:0
10:18:2234.72time_gap:0
seq: _27_28
09:33:1834.49time_gap:0
10:05:0934.7time_gap:0
10:25:2835.01time_gap:0
------卖出------

sell seq: _21_10_16_10
09:43:0435.1time_gap:0
09:49:5535.31time_gap:0
10:26:2035.25time_gap:0
sell seq: _21_20_14
09:41:4034.9time_gap:1
10:27:1235.25time_gap:0
sell seq: _20_14_12
09:35:0434.86time_gap:0
10:29:0735.47time_gap:3
10:48:3536.0time_gap:0
sell seq: _9_9_28
09:35:0434.87time_gap:1
10:30:0935.7time_gap:0
sell seq: _10_19_14
10:13:2434.95time_gap:1
10:42:2436.27time_gap:0
sell seq: _19_15_12
10:27:2735.49time_gap:0
10:42:1236.3time_gap:1
sell seq: _21_10_16
09:36:4535.07time_gap:0
10:46:3936.02time_gap:0
sell seq: _10_16_34
10:22:4935.12time_gap:1
10:29:1835.5time_gap:0
sell seq: _17_17_9
09:43:2735.19time_gap:0
10:42:2436.22time_gap:0
10:49:0935.96time_gap:1
sell seq: _11_27_10
09:47:5935.2time_gap:0
10:26:4235.19time_gap:1
sell seq: _23_13_11
10:39:1136.04time_gap:0
11:12:5835.49time_gap:1
sell seq: _9_21_22
10:29:4035.66time_gap:0
10:38:3436.19time_gap:0
sell seq: _27_22
09:37:2735.08time_gap:0
09:45:2834.95time_gap:0
09:56:3134.72time_gap:1
10:26:4435.19time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：70 regularGap 4
seq: _22_13_27_19_18_14
09:50:5614.1time_gap:0
10:23:3413.72time_gap:0
seq: _20_17_30_111
09:31:0714.08time_gap:1
09:43:1814.14time_gap:0
seq: _91_50_53_100
09:31:2314.0time_gap:0
09:48:0514.0time_gap:0
------卖出------

sell seq: _16_15_15_17_16_16_11_15_11_15_15
10:45:1214.16time_gap:0
10:45:1214.16time_gap:0

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
score：64 regularGap 5
seq: _20_39_19_41_59_39_20_98
09:47:465.58time_gap:0
09:51:365.63time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：62 regularGap 5
seq: _8_10_16_11
09:58:0147.78time_gap:0
11:05:2047.16time_gap:0
seq: _18_11_11
09:57:0647.71time_gap:0
10:55:0447.4time_gap:0
seq: _14_12_10
09:48:0447.89time_gap:0
09:50:3648.0time_gap:0
seq: _16_17
09:32:2047.18time_gap:1
09:53:5348.0time_gap:0
11:07:5647.05time_gap:0
------卖出------

sell seq: _9_12_12
09:41:0147.72time_gap:1
09:42:2147.85time_gap:0
09:56:0247.93time_gap:0
10:11:1447.51time_gap:0
sell seq: _11_17_10
09:55:2148.11time_gap:0
10:22:4847.37time_gap:0
sell seq: _9_36
09:46:3147.8time_gap:1
10:55:0647.43time_gap:0
10:56:2147.39time_gap:0
sell seq: _18_22
09:30:1247.86time_gap:0
09:59:5447.88time_gap:0
10:37:4147.3time_gap:3
11:07:1547.1time_gap:0
sell seq: _23_11
10:22:5447.33time_gap:3
11:05:2047.16time_gap:0
11:14:0546.77time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：59 regularGap 3
seq: _19_20_113_26_50
09:32:398.0time_gap:0
10:41:417.76time_gap:0
seq: _332_15_17
09:40:318.69time_gap:0
10:08:307.89time_gap:0
seq: _100_67_38
09:31:008.2time_gap:0
10:01:378.0time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：59 regularGap 4
seq: _18_24_50
10:16:5227.35time_gap:0
11:29:0427.84time_gap:0
seq: _20_22_33
10:37:4128.25time_gap:0
11:20:2327.8time_gap:0
seq: _19_13_30
10:42:1128.6time_gap:1
10:57:0028.61time_gap:0
seq: _48_23
09:34:3227.44time_gap:0
11:02:3928.3time_gap:3
11:04:5428.27time_gap:0
seq: _13_59
10:25:2727.68time_gap:0
10:44:5128.91time_gap:0
10:57:1328.46time_gap:1
------卖出------

sell seq: _12_12_14_12_13
10:23:2527.87time_gap:0
10:27:1927.83time_gap:0
10:46:0028.7time_gap:0
sell seq: _21_25_17_12
09:30:1927.45time_gap:0
09:55:0427.44time_gap:0
sell seq: _15_12_20_29
09:42:0527.45time_gap:0
10:04:2627.26time_gap:0
sell seq: _17_20_11_12
10:13:2627.5time_gap:0
10:23:4027.9time_gap:0
sell seq: _20_15_23_12
10:26:2727.87time_gap:0
10:26:3727.87time_gap:0
10:28:1327.39time_gap:0
sell seq: _13_12_12_97
09:59:0527.22time_gap:0
11:06:1028.21time_gap:1
sell seq: _12_30_23_19
10:23:1427.86time_gap:0
11:29:0527.83time_gap:0
sell seq: _17_23_20
09:30:1627.45time_gap:0
10:27:5527.87time_gap:0
sell seq: _19_18_21
10:14:0827.53time_gap:0
10:22:4027.97time_gap:0
11:27:0327.78time_gap:0
sell seq: _14_19_27
09:37:5527.4time_gap:0
10:42:4028.62time_gap:0
sell seq: _34_18_42
10:20:3027.5time_gap:0
10:44:4628.91time_gap:0
sell seq: _17_15_29
09:30:3127.41time_gap:0
10:40:2028.4time_gap:0
sell seq: _15_12_38
10:23:4427.89time_gap:0
11:11:0028.04time_gap:0
sell seq: _22_34
09:30:1927.46time_gap:0
10:22:3027.91time_gap:0
10:25:0227.78time_gap:1
sell seq: _48_37
09:30:2327.46time_gap:0
10:23:1027.96time_gap:0
10:45:2328.22time_gap:0
sell seq: _18_42
09:41:2327.51time_gap:1
10:04:1527.26time_gap:0
10:21:2227.48time_gap:0
10:46:0028.7time_gap:0
sell seq: _29_27
09:44:2927.64time_gap:0
10:13:1827.5time_gap:0
11:28:1827.81time_gap:0
sell seq: _33_26
09:32:2427.07time_gap:1
09:56:2927.32time_gap:0
10:29:0428.05time_gap:0
10:29:0528.06time_gap:0
10:30:0027.92time_gap:0
10:44:3728.85time_gap:0
sell seq: _36_39
10:24:2127.8time_gap:0
10:29:0428.1time_gap:0
10:30:0027.86time_gap:0
sell seq: _22_47
10:23:3027.81time_gap:0
10:29:3328.01time_gap:0
10:33:4028.15time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：57 regularGap 5
seq: _6_6_6_7_7
09:45:5151.11time_gap:1
09:49:2751.3time_gap:0
seq: _13_13_6
09:34:4650.46time_gap:1
09:54:5451.04time_gap:1
seq: _20_11_18
09:40:0251.02time_gap:0
10:31:4150.55time_gap:0
------卖出------

sell seq: _7_14_9_12
10:14:2850.53time_gap:0
10:27:1950.64time_gap:0
sell seq: _6_32
09:32:0750.28time_gap:1
09:51:5051.28time_gap:0
10:14:2850.5time_gap:0
sell seq: _7_26
09:41:3751.21time_gap:0
10:34:1850.48time_gap:0
10:34:1850.48time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：54 regularGap 5
seq: _9_20_10_16
09:30:1336.8time_gap:0
10:30:3935.91time_gap:0
seq: _14_9_10_10
09:31:0836.13time_gap:1
09:34:3535.88time_gap:0
seq: _13_19_13
09:46:0236.07time_gap:0
10:21:2235.73time_gap:1
seq: _9_15_19
09:38:5335.81time_gap:1
10:18:0635.72time_gap:0
------卖出------

sell seq: _23_14_10_12
10:18:0735.71time_gap:0
10:55:2436.05time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：50 regularGap 4
seq: _13_30_38_50
09:30:0814.8time_gap:1
09:46:1515.38time_gap:0
seq: _38_22_40
10:07:2015.25time_gap:0
11:13:0015.16time_gap:0
seq: _34_30_36
09:36:0415.54time_gap:0
11:12:5715.13time_gap:1
seq: _29_28_50
09:33:0315.54time_gap:0
09:51:4415.34time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：50 regularGap 4
seq: _29_30_47_49
09:30:3010.33time_gap:0
09:30:3310.32time_gap:0
seq: _39_14_97_100
10:14:2510.12time_gap:0
10:29:3810.11time_gap:1
seq: _28_144
09:44:1210.4time_gap:0
10:12:2510.14time_gap:0
11:14:2610.02time_gap:1
------卖出------

sell seq: _20_17_86_47
09:31:0110.25time_gap:0
09:42:1210.4time_gap:0
sell seq: _61_19_150
09:37:0210.33time_gap:0
09:40:2910.32time_gap:1
sell seq: _100_42_12
09:47:0510.35time_gap:0
10:58:2610.15time_gap:1

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：50 regularGap 5
seq: _10_18_18_18
10:38:1730.76time_gap:1
11:01:3530.36time_gap:1
seq: _19_19_19
09:55:4629.89time_gap:1
10:02:5530.57time_gap:1
seq: _34_34
09:30:2929.31time_gap:0
09:34:1929.25time_gap:1
10:07:5830.67time_gap:1
seq: _26_26
09:41:1129.64time_gap:0
09:41:1129.64time_gap:0
10:05:4030.83time_gap:0
10:06:4630.65time_gap:1
------卖出------

sell seq: _33_10_12
09:46:0429.56time_gap:0
09:55:4629.86time_gap:0
sell seq: _26_26
10:10:2530.7time_gap:0
10:11:1630.64time_gap:0
10:11:2930.56time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：49 regularGap 3
seq: _36_30_22
09:33:5218.01time_gap:0
09:39:5318.31time_gap:3
seq: _15_14_83
10:13:1719.39time_gap:0
11:10:4319.01time_gap:0
seq: _23_31_30
10:12:2019.1time_gap:0
10:31:1919.12time_gap:0
seq: _11_96
10:16:5918.97time_gap:0
10:40:4119.39time_gap:0
11:04:2719.14time_gap:0
------卖出------

sell seq: _15_11_19_20_17_11
10:10:2018.83time_gap:0
10:41:1919.79time_gap:0
10:42:2619.5time_gap:0
sell seq: _14_24_30_21
10:09:4118.12time_gap:0
10:54:3119.17time_gap:1
sell seq: _30_40_32_28
09:37:0218.29time_gap:0
10:09:5018.39time_gap:0
sell seq: _11_37_16_17
10:10:5919.03time_gap:0
10:11:1119.08time_gap:0
sell seq: _39_21_35_30
10:40:5219.9time_gap:0
10:55:5019.24time_gap:0
sell seq: _13_13_19_50
10:20:4119.28time_gap:0
10:26:0919.3time_gap:1
sell seq: _50_30_26_21
10:40:4619.6time_gap:0
10:40:4719.7time_gap:0
sell seq: _59_15_12
09:36:3718.17time_gap:0
10:41:0619.91time_gap:0
sell seq: _40_32_28
10:09:5818.49time_gap:0
10:10:0718.64time_gap:0
10:55:5019.24time_gap:0
sell seq: _50_43_29
10:10:0018.53time_gap:0
10:29:0619.22time_gap:0
sell seq: _35_23_46
10:10:1218.71time_gap:1
10:12:0319.23time_gap:0
sell seq: _20_34_27
10:10:2018.83time_gap:0
10:21:1519.33time_gap:1
sell seq: _18_50_19
10:40:5219.9time_gap:0
11:17:0618.83time_gap:0
sell seq: _44_27_12
10:10:4218.84time_gap:0
10:18:4819.28time_gap:0
sell seq: _66_13_22
10:10:5318.99time_gap:0
10:13:1819.4time_gap:0
sell seq: _29_31_18
10:13:2119.4time_gap:0
10:47:3319.33time_gap:1
sell seq: _13_50_16
10:23:0419.4time_gap:0
10:40:5019.88time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：49 regularGap 5
seq: _18_46_22_17_30_29_17
09:44:2912.26time_gap:0
09:47:5712.22time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：49 regularGap 5
seq: _12_12_11_33
09:34:5036.21time_gap:0
09:34:5236.28time_gap:0
seq: _14_9_12_18
09:54:4835.19time_gap:0
10:08:2535.3time_gap:0
seq: _19_15_12
09:50:3335.6time_gap:0
09:52:1335.58time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：47 regularGap 4
seq: _21_30_100_12_31
09:50:4411.08time_gap:0
09:56:0211.06time_gap:0
seq: _26_37_100
09:30:0011.11time_gap:0
09:32:3610.97time_gap:0
seq: _59_18_61
09:48:0911.06time_gap:1
10:49:1411.14time_gap:0
------卖出------

sell seq: _38_38_38_38
09:52:3511.07time_gap:1
10:51:5011.03time_gap:1
10:52:2111.02time_gap:0
11:19:1010.95time_gap:0
sell seq: _22_77_49
10:02:2511.0time_gap:1
11:12:0210.98time_gap:0
sell seq: _12_144
09:52:0411.06time_gap:0
10:08:4310.96time_gap:0
10:46:4210.98time_gap:3

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：47 regularGap 5
seq: _15_12_16_9
10:06:2634.59time_gap:1
11:26:0835.01time_gap:0
seq: _19_10_17_9
10:21:1834.77time_gap:0
11:26:0634.99time_gap:0
seq: _57_26_15
09:32:2534.51time_gap:1
11:26:0735.0time_gap:1
seq: _17_31
10:06:2534.55time_gap:0
10:09:0034.61time_gap:0
10:13:5834.7time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：46 regularGap 1
seq: _19_16_21_17
09:34:3430.98time_gap:0
09:34:3430.98time_gap:0
seq: _19_10_34
09:39:1031.28time_gap:0
09:59:2230.96time_gap:0
------卖出------

sell seq: _11_10_11_10_14
09:36:5731.21time_gap:0
09:37:0131.27time_gap:0
sell seq: _21_19_17_22
10:20:4430.65time_gap:0
10:20:4430.65time_gap:0
sell seq: _15_26_22
10:23:3130.01time_gap:0
10:25:4030.96time_gap:0
sell seq: _22_27
09:30:4331.07time_gap:0
10:43:1631.24time_gap:0
10:45:3931.49time_gap:0
11:10:4730.45time_gap:0
sell seq: _32_22
09:30:2731.09time_gap:0
10:03:0831.16time_gap:0
10:07:2430.33time_gap:0
10:18:0930.29time_gap:0
10:30:3530.16time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：44 regularGap 4
seq: _19_11_30_40_13
09:39:4915.81time_gap:0
10:46:4215.68time_gap:1
seq: _69_21_11
09:33:1815.48time_gap:0
09:36:5116.06time_gap:0
------卖出------

sell seq: _13_30_20_37
10:08:2715.39time_gap:1
10:57:2615.65time_gap:0
sell seq: _18_12_200
10:07:0715.48time_gap:1
10:09:1315.36time_gap:0
sell seq: _33_15_64
09:32:4215.41time_gap:1
09:58:5015.52time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：44 regularGap 5
seq: _15_14_11_15_9
10:49:2437.85time_gap:0
10:49:2737.95time_gap:0
seq: _20_13_8
09:38:1437.68time_gap:0
09:48:2537.91time_gap:0
seq: _31_12
09:34:0137.49time_gap:0
10:12:5637.65time_gap:0
11:16:4938.08time_gap:0
------卖出------

sell seq: _27_13_10
09:57:4037.72time_gap:0
10:49:3338.0time_gap:0
sell seq: _14_21_9
09:31:3937.46time_gap:0
10:49:2737.98time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：43 regularGap 4
seq: _16_19_20_16
09:31:5521.66time_gap:1
09:57:3622.02time_gap:1
seq: _11_12_77
10:01:3221.99time_gap:0
10:54:5622.75time_gap:0
------卖出------

sell seq: _14_23_23_23
09:30:1922.14time_gap:0
10:55:3622.85time_gap:0
sell seq: _12_20_18_24
09:34:3122.0time_gap:0
10:48:4522.83time_gap:0
sell seq: _15_20_13_26
09:52:1222.39time_gap:0
10:19:3222.22time_gap:0
sell seq: _31_21_24
09:56:3422.02time_gap:1
10:28:2922.61time_gap:0
sell seq: _28_15_26
09:30:3621.98time_gap:0
10:35:4722.75time_gap:0
sell seq: _20_28_24
09:44:2422.23time_gap:1
10:10:1022.3time_gap:0
sell seq: _18_11_46
10:20:5822.31time_gap:0
10:24:2722.52time_gap:0
sell seq: _23_37_20
09:50:2822.35time_gap:0
10:31:3222.81time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：40 regularGap 5
seq: _69_24_110
09:33:5216.82time_gap:0
11:11:5416.83time_gap:0
seq: _11_41_39
09:47:0717.08time_gap:1
11:22:5516.84time_gap:0
seq: _100_33_28
10:51:0317.11time_gap:0
11:19:3916.87time_gap:0
seq: _20_12_193
10:01:5416.98time_gap:0
10:25:5817.07time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：38 regularGap 5
seq: _16_24_24_24_24
10:38:1117.66time_gap:0
11:11:5317.64time_gap:0
seq: _80_28_27
10:31:4917.64time_gap:0
10:45:5217.74time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：38 regularGap 4
seq: _20_14_23
09:42:0531.79time_gap:0
10:04:2331.85time_gap:0
10:13:0832.09time_gap:0
seq: _38_12
10:04:5132.3time_gap:0
10:24:3832.15time_gap:3
10:49:3431.83time_gap:0
------卖出------

sell seq: _10_12_12_16
09:36:2231.28time_gap:0
09:41:1631.7time_gap:0
09:56:5631.5time_gap:1
sell seq: _27_26_10
09:30:0831.47time_gap:0
10:56:4831.72time_gap:0

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
score：38 regularGap 5
seq: _36_36_36_36_36_36
09:55:167.46time_gap:3
09:55:387.45time_gap:3

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：38 regularGap 5
seq: _12_32_20_50_20_13
09:30:0111.65time_gap:0
09:33:1111.56time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：37 regularGap 1
seq: _17_13_54
09:38:2627.3time_gap:0
10:05:3227.05time_gap:0
seq: _58_12
09:34:5025.8time_gap:0
09:37:3826.77time_gap:0
10:05:1027.54time_gap:0
seq: _19_42
09:30:3626.44time_gap:0
09:34:2526.35time_gap:0
09:47:3627.54time_gap:0
seq: _17_42
09:47:1227.54time_gap:0
10:04:5427.52time_gap:0
10:06:5727.42time_gap:0
------卖出------

sell seq: _20_14_23
09:35:2226.82time_gap:0
09:38:4827.54time_gap:0
sell seq: _36_30_28
09:47:0227.54time_gap:0
10:15:5227.04time_gap:0
sell seq: _11_20_24
10:07:1227.37time_gap:0
10:36:0427.39time_gap:0
sell seq: _12_18_30
09:47:1027.54time_gap:0
10:36:0027.34time_gap:0
sell seq: _16_42
09:35:3026.03time_gap:0
09:41:1727.54time_gap:0
10:16:2127.17time_gap:0
sell seq: _14_47
09:33:1226.23time_gap:0
09:45:5027.54time_gap:0
10:07:0027.4time_gap:0
sell seq: _53_12
09:38:4427.54time_gap:0
09:47:0027.54time_gap:0
10:17:0027.3time_gap:0
10:24:5826.62time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：36 regularGap 5
seq: _21_21_21_21_21_22
10:34:1412.94time_gap:0
10:34:1412.94time_gap:0

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：36 regularGap 5
seq: _118_40_157_40_40_33
09:30:024.32time_gap:0
09:30:024.32time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：35 regularGap 4
seq: _19_26
09:45:0437.73time_gap:0
09:52:0938.5time_gap:0
10:08:4837.37time_gap:0
10:56:4937.33time_gap:0
seq: _22_21
09:30:5438.0time_gap:0
09:31:5437.6time_gap:0
10:12:2737.32time_gap:1
10:15:3237.01time_gap:0
------卖出------

sell seq: _13_11_10_10_9
09:36:3136.9time_gap:0
09:39:3437.26time_gap:0
sell seq: _13_12_10_16
09:30:3938.23time_gap:0
09:34:0337.3time_gap:0
sell seq: _9_12_16_10
09:36:2236.91time_gap:0
10:52:0037.34time_gap:0
sell seq: _9_30_13
09:30:0238.31time_gap:1
11:28:1437.45time_gap:0
sell seq: _20_14_12
09:32:3737.39time_gap:0
09:51:0438.4time_gap:0
11:10:3937.74time_gap:0
sell seq: _19_10_13
09:50:2538.23time_gap:0
09:55:1738.1time_gap:1
10:15:4337.0time_gap:1
11:05:4938.0time_gap:0
sell seq: _10_13_18
09:36:2436.96time_gap:0
09:37:2237.4time_gap:0
10:07:4937.5time_gap:1
sell seq: _9_16_15
11:06:2337.96time_gap:0
11:07:0837.8time_gap:0
sell seq: _15_13_16
09:33:3437.43time_gap:1
09:49:4237.9time_gap:1
sell seq: _18_10_24
09:49:4137.87time_gap:0
09:59:2037.7time_gap:0
sell seq: _27_14_10
09:51:5638.68time_gap:1
10:58:1537.33time_gap:1
sell seq: _28_12_20
09:55:0338.08time_gap:1
10:15:3437.01time_gap:1
sell seq: _15_23_16
09:36:3936.82time_gap:0
09:36:5036.82time_gap:0
sell seq: _24_29
09:30:3938.24time_gap:0
09:39:1037.11time_gap:0
09:40:1037.31time_gap:0
sell seq: _18_27
09:30:1638.51time_gap:0
09:30:5937.91time_gap:0
09:31:3537.41time_gap:0
09:32:2537.43time_gap:0
11:29:1237.39time_gap:0
sell seq: _43_11
09:37:0136.81time_gap:0
09:49:3837.84time_gap:0
11:06:0438.12time_gap:0
sell seq: _44_14
09:31:2437.45time_gap:0
09:42:3937.27time_gap:0
09:52:0438.65time_gap:0
sell seq: _27_14
09:42:0537.43time_gap:0
11:06:3337.68time_gap:0
11:27:1537.38time_gap:3

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：33 regularGap 4
seq: _50_37_48
09:40:5216.11time_gap:1
10:15:4716.27time_gap:0
seq: _12_68_21
10:16:1816.5time_gap:0
10:43:0316.5time_gap:0
------卖出------

sell seq: _18_30_97
10:16:5216.47time_gap:0
10:23:3316.45time_gap:1
sell seq: _33_33_33
10:19:1916.53time_gap:0
10:21:4716.51time_gap:0
sell seq: _28_33_33
10:21:4716.51time_gap:0
10:21:4716.51time_gap:1
sell seq: _93_20_18
10:16:2416.55time_gap:0
10:16:2416.59time_gap:0
sell seq: _43_53
09:30:2315.97time_gap:0
10:15:4916.27time_gap:0
10:21:4916.5time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：31 regularGap 3
seq: _11_45_93
09:39:0913.92time_gap:0
10:05:0014.0time_gap:0
seq: _12_13_100
09:30:4913.85time_gap:0
09:56:5914.12time_gap:0
seq: _13_106
09:32:2013.62time_gap:0
10:24:0813.79time_gap:0
11:16:2613.49time_gap:1
------卖出------

sell seq: _68_25_28_11
09:35:3713.89time_gap:0
09:38:4913.96time_gap:0
sell seq: _27_27_29_29
09:46:4014.18time_gap:0
10:34:4313.67time_gap:0
sell seq: _14_13_101
10:07:3913.92time_gap:0
10:31:1913.63time_gap:1
sell seq: _45_36_29
09:39:2414.0time_gap:0
09:40:5014.05time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：30 regularGap 5
seq: _16_26_12_19
09:32:0125.9time_gap:0
09:56:0425.9time_gap:0
seq: _22_20_16
09:31:3025.99time_gap:0
11:04:0226.15time_gap:0
------卖出------

sell seq: _27_23_19
10:13:4626.02time_gap:1
11:13:1426.1time_gap:0
sell seq: _39_12_20
09:30:5926.25time_gap:0
09:31:2826.0time_gap:1
sell seq: _46_12_14
09:31:2326.08time_gap:1
09:31:3026.0time_gap:0

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
score：29 regularGap 4
seq: _26_17_29_20_14
09:32:4216.03time_gap:0
10:11:0915.61time_gap:0
------卖出------

600738 丽尚国潮 nR

行业： 商贸零售-零售-商业物业经营
概念： 兰州自贸区;兰新白试验区;快手概念;跨境电商;免税店;电子商务;地方国企改革;国企改革;海南自贸区;参股银行;短剧游戏;抖音概念;西部大开发
流通市值：33亿
score：29 regularGap 5
seq: _130_133_133_133_133
09:48:034.64time_gap:0
09:50:324.68time_gap:0

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：27 regularGap 4
seq: _15_11_13_100
09:58:0415.91time_gap:0
10:11:3415.5time_gap:0
seq: _30_62_14
10:03:2216.07time_gap:1
10:20:5015.73time_gap:0
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：27 regularGap 5
seq: _25_13_29
10:21:3525.25time_gap:0
10:50:1025.35time_gap:0
seq: _25_28_28
10:21:3525.25time_gap:0
10:21:3525.25time_gap:0
------卖出------

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
score：27 regularGap 5
seq: _15_20_14_19
09:31:0423.07time_gap:0
11:22:3923.07time_gap:0
seq: _35_28_18
09:30:1122.83time_gap:0
09:30:1623.07time_gap:0
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：27 regularGap 5
seq: _8_13_6
09:35:4256.16time_gap:0
09:45:0856.68time_gap:0
seq: _19_13
10:12:3455.93time_gap:0
11:05:0455.86time_gap:0
11:21:3155.5time_gap:0
------卖出------

sell seq: _11_7_11
09:30:0156.68time_gap:0
09:31:3956.1time_gap:0
09:42:4356.71time_gap:3
09:49:0056.71time_gap:0
10:06:0456.47time_gap:0
10:06:0656.48time_gap:0
sell seq: _8_13_9
09:52:2156.49time_gap:0
10:03:0756.59time_gap:0
10:28:3356.6time_gap:0
10:45:5756.38time_gap:0
sell seq: _12_13_9
10:55:5155.88time_gap:0
11:23:4655.48time_gap:1

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
score：27 regularGap 5
seq: _15_30_14_59
09:32:4617.14time_gap:0
09:33:0317.14time_gap:0
seq: _43_29_29
09:31:2216.61time_gap:0
09:32:4917.14time_gap:0
------卖出------

sell seq: _13_14_12_16_12_18_14
09:30:2715.98time_gap:0
09:31:2716.3time_gap:0
sell seq: _33_33_33
09:30:1516.21time_gap:0
09:32:0416.65time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：27 regularGap 5
seq: _9_12_15_19
09:31:3237.7time_gap:1
10:01:2237.41time_gap:0
seq: _11_13_17
09:33:3537.92time_gap:0
09:33:3838.0time_gap:0
------卖出------

sell seq: _30_17_11
09:36:0837.65time_gap:0
11:08:3937.1time_gap:0
sell seq: _17_15_9
09:52:0037.71time_gap:0
10:47:2337.1time_gap:0
sell seq: _13_16_17
10:04:5337.18time_gap:1
10:08:0937.18time_gap:0

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：27 regularGap 5
seq: _17_200_15_27
09:43:1422.6time_gap:1
10:51:5222.18time_gap:0
seq: _34_18_27
09:32:5922.05time_gap:0
10:03:1422.44time_gap:0
------卖出------

sell seq: _40_17_12
09:40:4522.3time_gap:0
11:00:3321.9time_gap:0
sell seq: _16_41_14
09:42:3022.45time_gap:0
10:56:0622.11time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：27 regularGap 5
seq: _39_38_499
09:37:202.76time_gap:0
09:41:562.78time_gap:0
09:43:002.78time_gap:0

600128 苏豪弘业 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 期货概念;创投;人民币贬值受益;跨境电商;互联网期货;知识产权保护;化肥;地方国企改革;江苏国企改革;国企改革;节能环保;煤炭概念;黄金概念;电子商务
流通市值：20亿
score：27 regularGap 5
seq: _37_50_26_32_20
09:46:539.58time_gap:0
11:18:339.52time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：27 regularGap 3
seq: _30_71_22
09:30:1417.17time_gap:0
10:18:4818.3time_gap:0
seq: _62_116
09:39:5617.23time_gap:0
09:41:2017.07time_gap:0
09:43:0017.12time_gap:0
------卖出------

sell seq: _20_32_18_20_21
09:38:3117.54time_gap:0
09:44:0817.12time_gap:0
10:16:2018.35time_gap:0
sell seq: _59_29_39
09:42:3017.11time_gap:0
09:42:3017.12time_gap:0
sell seq: _35_34_89
10:03:3718.32time_gap:0
10:04:4118.29time_gap:0
sell seq: _58_58
09:32:2917.94time_gap:0
09:32:2917.94time_gap:0
09:32:4517.68time_gap:0
09:39:5617.17time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：26 regularGap 4
seq: _42_31_20_13
09:38:1717.7time_gap:0
09:38:2217.67time_gap:0
------卖出------

sell seq: _29_29_47
09:32:0317.6time_gap:0
09:35:2817.5time_gap:0
sell seq: _37_38_33
09:35:2817.5time_gap:0
10:26:1717.53time_gap:1
sell seq: _67_79_209
09:45:1917.68time_gap:0
09:48:1517.59time_gap:0
sell seq: _47_42
09:36:1117.5time_gap:0
10:22:1717.48time_gap:0
10:26:1917.51time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：26 regularGap 4
seq: _19_67_20
09:31:0317.76time_gap:0
09:56:0318.07time_gap:0
seq: _12_12_64
09:49:0218.1time_gap:0
10:03:1517.97time_gap:0
------卖出------

sell seq: _17_20_22_12_17
09:31:1917.67time_gap:0
09:32:1117.7time_gap:0

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
score：25 regularGap 5
seq: _56_58_58_58_58
10:42:056.09time_gap:0
10:42:456.03time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：25 regularGap 5
seq: _12_20_50_16
09:38:0315.5time_gap:1
09:56:0015.57time_gap:1
seq: _83_26_20
09:30:0415.6time_gap:0
09:54:3915.56time_gap:0
------卖出------

sell seq: _17_81
09:56:2915.58time_gap:0
10:01:4315.58time_gap:1
10:03:5015.46time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：25 regularGap 5
seq: _14_18_32_12
09:31:2719.52time_gap:0
09:45:0119.77time_gap:1
seq: _23_37_32
09:30:4019.47time_gap:0
09:30:4619.45time_gap:0
------卖出------

sell seq: _50_13_23
09:30:3819.5time_gap:0
09:43:3019.87time_gap:1
sell seq: _31_13_50
09:40:4819.68time_gap:0
09:43:3619.87time_gap:1

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：24 regularGap 5
seq: _11_20_20_22
10:03:5222.6time_gap:0
11:11:1822.67time_gap:0
------卖出------

sell seq: _33_43
10:20:0422.9time_gap:0
10:20:3322.88time_gap:1
10:20:4222.89time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：22 regularGap 4
seq: _18_13_19_29
09:55:0920.55time_gap:0
10:04:4520.32time_gap:0
------卖出------

sell seq: _50_14_15_11
09:53:2220.62time_gap:0
10:52:0621.0time_gap:0
sell seq: _57_20_17
09:52:2120.6time_gap:0
10:32:1820.57time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：22 regularGap 5
seq: _80_41_52
09:38:4216.78time_gap:0
09:58:0016.6time_gap:0
seq: _38_38_26
10:06:0416.45time_gap:1
10:08:1816.46time_gap:0
------卖出------

sell seq: _12_74_14
09:31:4216.66time_gap:0
09:52:3716.78time_gap:1

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：21 regularGap 4
seq: _14_29_100
09:30:1515.13time_gap:0
10:30:3214.72time_gap:1
seq: _67_19_30
09:45:2515.0time_gap:0
10:58:3714.68time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：20 regularGap 5
seq: _12_24_13_14
09:35:3023.99time_gap:0
10:10:5124.48time_gap:0
seq: _37_28
09:41:5624.4time_gap:0
11:15:1424.22time_gap:0
11:29:1424.53time_gap:0
------卖出------

sell seq: _13_39_17
09:39:5324.46time_gap:0
10:06:1324.25time_gap:0
sell seq: _13_53
09:30:1923.62time_gap:0
09:39:4324.49time_gap:0
11:27:2824.32time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：20 regularGap 4
seq: _12_16_55
09:30:0026.71time_gap:0
09:44:5327.48time_gap:0
seq: _22_17_23
09:43:0427.36time_gap:0
09:55:0427.49time_gap:0
------卖出------

sell seq: _31_20_13
09:41:0427.4time_gap:0
09:57:2727.34time_gap:1

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：20 regularGap 5
seq: _16_20_13_10
10:39:5130.55time_gap:1
10:56:2230.73time_gap:0
------卖出------

605058 澳弘电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;新能源汽车;商业航天
流通市值：29亿
score：20 regularGap 5
seq: _24_14_19_11
09:30:2624.17time_gap:0
10:19:4323.2time_gap:0
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：20 regularGap 5
seq: _13_20_16_20
09:34:2225.18time_gap:0
10:45:2325.26time_gap:0
------卖出------

sell seq: _25_17_19
09:47:1725.42time_gap:0
10:05:0025.16time_gap:0
10:17:1325.29time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：19 regularGap 4
seq: _50_47_33
10:04:0911.55time_gap:0
11:02:2111.41time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：19 regularGap 4
seq: _16_71_20
09:59:5714.8time_gap:0
10:58:4215.07time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:55:4114.85time_gap:0
09:55:4114.85time_gap:1
sell seq: _30_19_29_13_17
09:41:1614.94time_gap:0
10:31:2815.05time_gap:0
sell seq: _20_21_12_50
11:12:5814.93time_gap:1
11:21:2414.91time_gap:0
sell seq: _90_12_17
09:43:5414.94time_gap:0
10:33:4115.05time_gap:1

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：19 regularGap 5
seq: _20_21_21_23
09:31:1424.08time_gap:0
10:49:0924.95time_gap:0
------卖出------

sell seq: _34_34
10:48:5224.66time_gap:0
10:48:5524.66time_gap:0
10:48:5524.66time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：18 regularGap 4
seq: _24_20_37_30
10:54:5713.78time_gap:0
11:17:0614.36time_gap:0
------卖出------

sell seq: _30_40_14_27
10:50:3313.85time_gap:0
11:22:1214.49time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：18 regularGap 5
seq: _64_15_21
09:48:1131.33time_gap:1
09:48:1431.33time_gap:0
seq: _51_12_17
10:42:3831.79time_gap:0
10:42:4131.79time_gap:0
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：16 regularGap 5
seq: _10_9_10_11
09:43:2542.07time_gap:1
10:41:0042.43time_gap:1
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：16 regularGap 5
seq: _25_14_14_18
11:16:1421.15time_gap:0
11:16:1521.15time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：16 regularGap 5
seq: _22_69_13_15
09:30:5612.74time_gap:0
11:25:5813.04time_gap:0

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
score：16 regularGap 5
seq: _13_15_14_21
10:02:3025.05time_gap:0
10:31:2124.9time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：16 regularGap 5
seq: _58_100_100_248
09:39:063.27time_gap:1
10:18:193.22time_gap:0
------卖出------

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：30亿
score：16 regularGap 5
seq: _17_17_14_14
10:36:0325.58time_gap:0
10:46:0126.34time_gap:0
------卖出------

sell seq: _44_22_24_12
10:45:4126.24time_gap:0
10:46:0826.24time_gap:0

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：16 regularGap 5
seq: _20_40_17_32
10:10:1213.98time_gap:0
10:53:5614.08time_gap:0
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：16 regularGap 5
seq: _52_52_52_52
09:30:349.44time_gap:0
09:34:139.57time_gap:1
------卖出------

sell seq: _24_20_102_100
09:48:1610.05time_gap:0
09:58:4310.09time_gap:0
sell seq: _43_100_42
09:37:319.58time_gap:0
09:39:119.88time_gap:0
sell seq: _100_74_12
09:37:319.6time_gap:0
09:39:549.99time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：16 regularGap 5
seq: _11_10_12_15
10:27:3134.0time_gap:0
10:27:3134.0time_gap:0
------卖出------

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
score：16 regularGap 5
seq: _32_38_27_69
09:31:1311.0time_gap:0
09:31:1611.02time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：15 regularGap 5
seq: _20_18_117
09:35:0011.17time_gap:0
09:41:4111.32time_gap:0
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：14 regularGap 4
seq: _41_19
10:21:0026.91time_gap:0
10:24:0627.0time_gap:0
10:32:0827.21time_gap:0
------卖出------

sell seq: _31_19_14
09:55:2727.56time_gap:0
10:57:0527.26time_gap:0
11:29:0427.19time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：13 regularGap 5
seq: _11_12_9
09:32:4047.32time_gap:0
11:18:0947.7time_gap:0
seq: _8_26
09:47:1547.74time_gap:0
10:38:0647.86time_gap:0
10:44:4048.17time_gap:0
------卖出------

sell seq: _12_11_13
09:32:1147.31time_gap:0
11:17:5847.73time_gap:1
sell seq: _8_22_9
09:45:5647.81time_gap:0
10:43:3348.19time_gap:0

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：13 regularGap 4
seq: _20_13_182
09:38:4010.92time_gap:0
09:38:4310.92time_gap:0
------卖出------

sell seq: _19_100_13_11
09:30:0610.92time_gap:0
09:38:3610.92time_gap:0
sell seq: _20_11_17_110
09:38:3210.92time_gap:0
09:38:3410.92time_gap:0
sell seq: _38_71_65_13
09:38:3810.92time_gap:0
09:38:5110.92time_gap:0
sell seq: _13_31_37_68
09:38:4010.92time_gap:0
09:38:4710.92time_gap:0
sell seq: _40_11_12_100
09:38:4010.92time_gap:0
09:51:0011.94time_gap:0
sell seq: _33_100_12
09:30:0310.92time_gap:0
09:38:3910.92time_gap:0
sell seq: _16_16_119
09:38:3010.92time_gap:0
09:38:5110.93time_gap:0
sell seq: _12_149_20
09:38:3110.92time_gap:0
11:09:2011.9time_gap:0
sell seq: _24_100_16
09:38:3610.92time_gap:0
09:38:5110.92time_gap:0
sell seq: _112_20_12
09:38:3810.92time_gap:0
09:38:3810.92time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：13 regularGap 5
seq: _11_28_29
10:31:3431.95time_gap:0
10:54:4731.81time_gap:0
------卖出------

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：13 regularGap 5
seq: _11_24_26
09:45:1431.75time_gap:0
10:00:0131.52time_gap:0
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：13 regularGap 5
seq: _9_29_35
09:32:5334.11time_gap:0
09:33:3134.2time_gap:0
------卖出------

sell seq: _34_11_21
09:33:1634.2time_gap:0
09:33:3134.2time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：13 regularGap 5
seq: _29_36_50
09:34:3014.11time_gap:1
09:38:4914.18time_gap:1
------卖出------

sell seq: _16_18_19_16_16_18_14_16_19_14_16
09:41:0014.18time_gap:0
09:41:0014.18time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：13 regularGap 5
seq: _14_30_18
09:32:2824.15time_gap:0
09:43:5724.7time_gap:1
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：13 regularGap 4
seq: _24_68_12
09:39:2115.6time_gap:1
09:57:1315.62time_gap:0
------卖出------

sell seq: _67_22_13
09:30:1315.58time_gap:0
09:46:5815.63time_gap:0

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿
score：13 regularGap 5
seq: _15_39_43
09:31:3216.55time_gap:0
09:45:4916.1time_gap:0

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：13 regularGap 4
seq: _13_18_141
09:48:0310.16time_gap:0
10:20:069.96time_gap:0
seq: _187_13
09:31:0810.29time_gap:0
09:37:5910.23time_gap:0
10:40:0310.08time_gap:1
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：13 regularGap 5
seq: _12_61_20
09:56:2426.0time_gap:0
10:19:3125.71time_gap:0
seq: _34_33
09:48:0326.15time_gap:0
10:08:3625.91time_gap:1
10:08:3725.91time_gap:0
------卖出------

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：13 regularGap 4
seq: _100_11_13
09:34:4013.0time_gap:0
09:59:5013.13time_gap:0
------卖出------

sell seq: _25_43_47
09:36:0812.97time_gap:0
10:06:3313.05time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：12 regularGap 5
seq: _37_273
09:30:2010.3time_gap:0
09:30:2610.28time_gap:0
09:30:2910.27time_gap:0
09:30:3210.27time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：11 regularGap 5
seq: _14_22_28
09:55:3325.19time_gap:0
11:19:1425.0time_gap:1
------卖出------

sell seq: _19_23_19
09:37:0725.24time_gap:0
10:25:1525.3time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：11 regularGap 5
seq: _38_38_38
10:35:0722.86time_gap:0
11:23:3022.75time_gap:0
------卖出------

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：11 regularGap 1
seq: _102_206_57
09:43:085.92time_gap:0
09:43:085.92time_gap:0
------卖出------

sell seq: _499_499
09:54:545.98time_gap:0
09:54:545.99time_gap:0
09:54:545.99time_gap:0
10:01:005.89time_gap:0
10:07:245.95time_gap:0

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
score：11 regularGap 4
seq: _499_499_499
09:46:095.05time_gap:0
09:46:095.05time_gap:0
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：11 regularGap 5
seq: _61_19_58
09:53:5616.18time_gap:0
10:41:1916.32time_gap:3
------卖出------

605369 拱东医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;沪股通
流通市值：53亿
score：11 regularGap 5
seq: _18_20_13
09:31:1730.96time_gap:1
09:33:0630.72time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：10 regularGap 5
seq: _67_67_53
10:47:1817.47time_gap:0
10:47:1817.47time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：10 regularGap 1
------卖出------

sell seq: _68_12
09:30:0623.0time_gap:0
09:31:1220.55time_gap:0
09:40:5922.24time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：9 regularGap 5
seq: _10_12_18
10:19:3843.2time_gap:0
10:31:3343.59time_gap:3

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：9 regularGap 4
seq: _133_139_20
09:30:007.48time_gap:0
09:32:297.38time_gap:0
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：9 regularGap 5
seq: _22_36_50
09:43:0215.24time_gap:0
10:05:3515.04time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：9 regularGap 5
seq: _30_17_99
09:46:0414.04time_gap:0
09:48:0214.04time_gap:1
------卖出------

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
score：9 regularGap 5
seq: _121_13_100
09:32:317.93time_gap:0
10:09:318.08time_gap:0
------卖出------

sell seq: _27_18_21_26_24_24_19_22_27_29
09:54:268.03time_gap:0
10:09:478.08time_gap:0

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：9 regularGap 5
seq: _257_66_257
09:30:053.8time_gap:0
09:30:083.81time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：9 regularGap 5
seq: _17_13
09:50:0458.54time_gap:0
10:03:0357.92time_gap:0
11:13:0657.37time_gap:0
------卖出------

sell seq: _11_6_16
09:47:0358.28time_gap:1
09:56:0358.05time_gap:1
sell seq: _14_12_10
10:02:4557.89time_gap:0
11:11:0457.51time_gap:1
sell seq: _12_17
09:56:0658.01time_gap:0
10:08:1757.7time_gap:1
11:13:0657.38time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：9 regularGap 5
seq: _15_24_27
09:30:0925.39time_gap:0
11:11:4125.55time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：9 regularGap 5
seq: _50_33_36
11:14:2212.76time_gap:0
11:24:2612.75time_gap:0

001238 浙江正特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和
流通市值：27亿
score：9 regularGap 5
seq: _25_24_21
09:52:2930.1time_gap:0
10:10:1130.35time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：9 regularGap 4
seq: _13_81_100
09:44:088.73time_gap:1
09:57:338.67time_gap:1
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：9 regularGap 4
seq: _11_12_150
09:50:4010.96time_gap:0
10:11:1310.66time_gap:0
------卖出------

sell seq: _11_108_108
09:43:1310.92time_gap:0
09:43:2110.9time_gap:0

002427 尤夫股份 nR

行业： 基础化工-化学纤维-涤纶
概念： 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值：35亿
score：9 regularGap 5
seq: _73_232_232
09:30:053.39time_gap:0
09:30:083.4time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：9 regularGap 5

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：9 regularGap 4
seq: _21_28_22
09:40:2821.27time_gap:0
09:45:2021.59time_gap:1
------卖出------

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：9 regularGap 4
seq: _196_14_30
09:30:358.69time_gap:0
10:07:408.62time_gap:0

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值：75亿
score：9 regularGap 5
seq: _28_500_36
10:01:153.7time_gap:1
10:14:143.65time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：9 regularGap 5
seq: _45_42_53
09:37:2112.77time_gap:0
10:26:2512.79time_gap:0

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：9 regularGap 3
------卖出------

603511 爱慕股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 化妆护肤品;三胎概念;网络直播;电子商务;参股银行;跨境电商;高股息精选
流通市值：50亿
score：9 regularGap 4
seq: _22_77_14
09:37:4113.36time_gap:0
09:49:2313.89time_gap:0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：9 regularGap 5
seq: _20_12_53
09:55:0618.18time_gap:1
10:04:1218.09time_gap:0
------卖出------

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
score：9 regularGap 5
seq: _141_11_11
09:41:4611.6time_gap:1
11:12:5811.65time_gap:0

605151 西上海 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;统一大市场;比亚迪概念;二手车;小鹏汽车概念;创投;智能物流
流通市值：23亿
score：9 regularGap 5
seq: _111_15_12
10:48:0216.19time_gap:1
11:05:2516.17time_gap:0

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：9 regularGap 5
seq: _29_17_10
09:48:3732.21time_gap:0
10:10:2231.91time_gap:1
------卖出------

sell seq: _21_16_11
10:06:1531.9time_gap:1
11:22:4231.87time_gap:1

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：9 regularGap 5
seq: _12_21_31
09:48:0426.4time_gap:0
10:17:4626.13time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：8 regularGap 4
------卖出------

sell seq: _25_13_16_17_19_20
09:49:0115.59time_gap:1
09:51:5215.63time_gap:0
sell seq: _17_18_16_13_27_13
09:46:2515.52time_gap:0
09:51:5215.68time_gap:0

605118 力鼎光电 nR

行业： 计算机-计算机设备-安防设备
概念： 富士康概念;安防;国产替代;专精特新;消费电子概念;外贸受益概念;机器视觉;人工智能;虚拟现实;沪股通;智能座舱;无人机;人民币贬值受益;福建自贸区
流通市值：68亿
score：8 regularGap 4
------卖出------

sell seq: _30_26_26_26
09:30:0518.76time_gap:1
09:30:1318.75time_gap:0

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
score：8 regularGap 5
seq: _53_53
09:46:1417.48time_gap:0
09:46:1517.48time_gap:0
10:01:4417.37time_gap:0
10:35:0517.36time_gap:0
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：8 regularGap 5
seq: _28_8
09:30:0142.29time_gap:0
09:50:5041.6time_gap:0
11:00:1941.76time_gap:0
------卖出------

sell seq: _14_23
09:50:0941.81time_gap:1
11:01:0541.7time_gap:0
11:11:1841.45time_gap:0
sell seq: _26_17
09:34:2741.31time_gap:0
09:35:5241.41time_gap:0
11:01:0541.71time_gap:0
11:28:1341.26time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：8 regularGap 4
------卖出------

sell seq: _30_27_35_48
09:37:2611.83time_gap:0
09:37:4911.83time_gap:0
sell seq: _11_25_92
10:08:0011.77time_gap:0
10:47:3411.66time_gap:0
sell seq: _13_135
09:41:0111.96time_gap:0
09:50:4511.85time_gap:1
10:08:2911.76time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：8 regularGap 5
seq: _52_12
09:34:3530.32time_gap:0
09:37:4930.77time_gap:0
09:39:4230.98time_gap:0
------卖出------

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
score：8 regularGap 5
seq: _499_499
09:39:163.07time_gap:0
09:39:163.07time_gap:0
09:39:173.08time_gap:0
09:43:163.08time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：7 regularGap 5
seq: _34_24
10:21:5229.58time_gap:0
10:47:0030.36time_gap:0
11:01:2330.76time_gap:0
------卖出------

sell seq: _12_11_23_10
09:37:4229.4time_gap:1
10:49:1930.67time_gap:0
sell seq: _10_19_21_15
09:44:1629.61time_gap:0
11:20:2431.3time_gap:1

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：6 regularGap 5
------卖出------

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：6 regularGap 5
seq: _353_352
09:30:002.17time_gap:0
09:30:002.17time_gap:0
09:59:202.17time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：6 regularGap 4
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：6 regularGap 5

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
score：6 regularGap 5

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：6 regularGap 4
------卖出------

sell seq: _62_16_50
09:32:2312.47time_gap:0
09:53:5212.34time_gap:0
sell seq: _31_46_54
09:53:1212.46time_gap:0
10:02:5612.76time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：6 regularGap 4

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：6 regularGap 4
------卖出------

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：5 regularGap 5

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：4 regularGap 5
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：4 regularGap 5

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：4 regularGap 1
------卖出------

sell seq: _110_91_189_109
09:53:094.11time_gap:0
09:53:094.11time_gap:0
sell seq: _499_499
09:37:354.05time_gap:0
09:40:534.11time_gap:0
09:40:554.1time_gap:0
09:48:524.14time_gap:0
09:48:524.14time_gap:0
10:07:334.02time_gap:0
10:11:254.01time_gap:0
10:11:284.01time_gap:0

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
score：4 regularGap 5
seq: _499_499
09:30:182.15time_gap:0
09:40:332.17time_gap:0
09:40:342.17time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：4 regularGap 5

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：4 regularGap 5

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：4 regularGap 4
------卖出------

sell seq: _225_31_34
09:45:296.38time_gap:0
09:58:186.72time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：4 regularGap 5
------卖出------

sell seq: _88_11_20
09:37:0314.18time_gap:0
11:29:1314.21time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：4 regularGap 4
seq: _133_9867
09:37:202.25time_gap:0
09:37:202.25time_gap:0
09:37:202.25time_gap:0
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：4 regularGap 5
------卖出------

sell seq: _38_43
09:32:4621.3time_gap:0
10:05:0121.08time_gap:0
10:05:0421.03time_gap:0

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：4 regularGap 5
seq: _38_38
10:35:0425.9time_gap:0
10:35:0425.9time_gap:0
10:35:0425.9time_gap:0

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：4 regularGap 5
------卖出------

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：4 regularGap 5
------卖出------

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
score：4 regularGap 5
------卖出------

603669 灵康药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值：35亿
score：4 regularGap 5

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：4 regularGap 5
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：4 regularGap 5
------卖出------

sell seq: _12_45_30_17_40_19_12_20
09:36:4115.41time_gap:0
09:36:4115.41time_gap:0
sell seq: _20_15_16_20_18_17
09:30:0814.36time_gap:0
09:35:1415.1time_gap:0
sell seq: _13_30_17_50
09:32:4014.59time_gap:0
09:38:4315.41time_gap:1
sell seq: _40_31_16_14
09:35:0214.94time_gap:0
09:36:4115.33time_gap:0
sell seq: _30_29_34_13
09:36:4115.41time_gap:0
09:37:2515.41time_gap:0
sell seq: _30_23_20_31
09:36:4115.41time_gap:0
09:39:1615.41time_gap:1
sell seq: _23_50_34
09:30:0814.34time_gap:0
09:37:0515.41time_gap:0
sell seq: _15_73_16
09:35:0214.95time_gap:0
09:36:4115.4time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：4 regularGap 5
------卖出------

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：4 regularGap 5
------卖出------

603617 君禾股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;石墨电极;共同富裕示范区;水利;负极材料;跨境电商;外贸受益概念;电机电控;锂电池概念;机器人概念
流通市值：24亿
score：4 regularGap 4

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：4 regularGap 5
------卖出------

sell seq: _36_43
09:31:0223.49time_gap:1
09:44:4623.78time_gap:0
09:50:2623.86time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：4 regularGap 4
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：4 regularGap 4

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：4 regularGap 5
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：4 regularGap 5

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：3 regularGap 5
------卖出------

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：3 regularGap 5

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：2 regularGap 5
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：2 regularGap 5
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
score：2 regularGap 5

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
score：2 regularGap 4
------卖出------

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
score：2 regularGap 5

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
score：2 regularGap 5

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：2 regularGap 5

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：2 regularGap 5

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：2 regularGap 5
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
score：2 regularGap 5

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
score：2 regularGap 5

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
score：2 regularGap 5

600148 长春一东 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值：23亿
score：2 regularGap 5

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿
score：2 regularGap 5

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
score：2 regularGap 5

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：2 regularGap 4

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：2 regularGap 5
------卖出------

sell seq: _24_14_14_14
09:55:5227.15time_gap:0
09:56:0427.14time_gap:0

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：2 regularGap 5

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
score：2 regularGap 5

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：2 regularGap 4
------卖出------

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
score：2 regularGap 4
------卖出------

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：2 regularGap 5
------卖出------

603158 腾龙股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 节能环保;汽车电子;新能源汽车;蔚来汽车概念;北汽新能源;小鹏汽车概念;理想汽车概念;比亚迪概念;汽车热管理;空气能热泵;质子交换膜;燃料电池;氢能源;专精特新;华为汽车;长安汽车概念;无线充电;传感器;特斯拉概念
流通市值：38亿
score：2 regularGap 4

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：2 regularGap 5

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：2 regularGap 5
------卖出------

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：2 regularGap 5

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
score：2 regularGap 5

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
score：2 regularGap 5

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：2 regularGap 5
------卖出------

sell seq: _22_15_23
09:32:1231.06time_gap:1
09:55:0330.36time_gap:0

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿
score：2 regularGap 5

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：2 regularGap 5

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
score：2 regularGap 5

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
score：2 regularGap 5

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 4
------卖出------

sell seq: _258_258_257
09:30:005.49time_gap:0
09:30:005.49time_gap:0
sell seq: _185_184
09:30:005.49time_gap:0
09:30:005.49time_gap:0
09:30:005.49time_gap:0
sell seq: _268_268
09:30:005.49time_gap:0
09:30:005.49time_gap:0
09:30:005.49time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：2 regularGap 5
------卖出------

sell seq: _20_19_72
09:34:4713.72time_gap:0
09:41:1314.03time_gap:0
sell seq: _64_64_64
09:52:3914.0time_gap:0
10:04:0314.1time_gap:0

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：2 regularGap 5
------卖出------

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
score：2 regularGap 5

300108 *ST吉药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值：15亿
score：2 regularGap 5
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：2 regularGap 5

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：2 regularGap 5

300097 智云股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值：21亿
score：2 regularGap 5

600834 申通地铁 nR

行业： 交通运输-公路铁路运输-公交
概念： EDA;充电桩;轨道交通;光伏建筑一体化;地方国企改革;国企改革;无人驾驶;上海国企改革;股权转让(并购重组)
流通市值：39亿
score：2 regularGap 5

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 1
------卖出------

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
score：2 regularGap 5

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
score：2 regularGap 5

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：2 regularGap 4
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：2 regularGap 5

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;锂电池概念;特斯拉概念
流通市值：21亿
score：2 regularGap 5

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：2 regularGap 5
------卖出------

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
score：2 regularGap 5

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：2 regularGap 5
------卖出------

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
score：2 regularGap 5
------卖出------

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
score：2 regularGap 5

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
score：2 regularGap 5

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：2 regularGap 5

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
score：2 regularGap 5

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：2 regularGap 5
------卖出------

sell seq: _13_14_27
09:55:5232.31time_gap:0
11:04:3532.18time_gap:1

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：2 regularGap 5

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：22亿
score：2 regularGap 5

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：16亿
score：2 regularGap 5

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：2 regularGap 4
------卖出------

sell seq: _20_262_27
09:30:385.22time_gap:1
09:46:225.27time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：2 regularGap 4
------卖出------

sell seq: _50_20_16_34_66_20
09:56:518.38time_gap:1
10:38:378.35time_gap:1
sell seq: _33_20_46_200
09:39:468.39time_gap:1
09:47:098.42time_gap:0

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：22亿
score：2 regularGap 4
------卖出------

sell seq: _21_18_33_16_41_18_14
10:47:429.57time_gap:0
10:47:549.66time_gap:0
sell seq: _16_100_33_20
09:31:068.88time_gap:0
09:32:569.17time_gap:1
sell seq: _154_12_50
09:35:179.21time_gap:0
10:48:339.66time_gap:1

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
score：2 regularGap 4

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：2 regularGap 5
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：2 regularGap 5
------卖出------

sell seq: _30_37_38
09:31:1421.39time_gap:0
09:32:0421.55time_gap:0
sell seq: _32_29_22
09:32:4621.75time_gap:1
09:36:2421.82time_gap:0

605016 百龙创园 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;参股民营银行;专精特新;沪股通
流通市值：65亿
score：2 regularGap 5
------卖出------

sell seq: _59_59
09:36:0416.93time_gap:0
09:36:0416.93time_gap:1
09:36:2516.96time_gap:3
09:42:3817.1time_gap:0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿
score：2 regularGap 5

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
score：2 regularGap 5

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：2 regularGap 4
------卖出------

sell seq: _84_84_84
09:31:1610.12time_gap:0
09:31:1610.12time_gap:0

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：2 regularGap 5
------卖出------

sell seq: _32_16_41
09:31:5317.95time_gap:1
09:42:3617.98time_gap:0

002905 金逸影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值：27亿
score：2 regularGap 5

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：2 regularGap 5

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：2 regularGap 5

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：2 regularGap 5

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：2 regularGap 5

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：2 regularGap 5
------卖出------

sell seq: _14_16_17_16_16_16_17_15
09:34:1616.55time_gap:1
09:34:2516.51time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：2 regularGap 5

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值：27亿
score：2 regularGap 5
------卖出------

sell seq: _11_17_70
09:35:2116.14time_gap:0
11:00:1216.05time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：2 regularGap 5

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
score：2 regularGap 5

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：2 regularGap 5
------卖出------

sell seq: _18_10_8_10_16_9_7_9_13_17_9
09:31:2047.5time_gap:0
09:31:2047.5time_gap:1

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿
score：2 regularGap 5

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：2 regularGap 5
------卖出------

sell seq: _13_12_50
09:49:4124.68time_gap:1
11:12:4624.8time_gap:1

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
score：2 regularGap 5

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：2 regularGap 5

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
score：2 regularGap 5

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：2 regularGap 5

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：2 regularGap 4
------卖出------

sell seq: _17_49_21_12
09:51:1617.22time_gap:1
10:45:5717.2time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：2 regularGap 4
------卖出------

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
score：2 regularGap 5

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
score：2 regularGap 5
------卖出------

sell seq: _100_57_48_92
09:38:055.5time_gap:0
10:34:115.37time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：2 regularGap 5
------卖出------

sell seq: _28_28_32
10:04:4817.3time_gap:1
10:21:3517.29time_gap:0