stock html output nR

300248 新开普 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念

流通市值：43亿

score：1164597741 regularGap 764.9000000000005

seq: _64_60_62_58_64_63_62_64_62_60_60

09:39:49	10.03	time_gap:0	id_gap:282
10:09:01	10.5	time_gap:1	id_gap:300
10:13:18	10.73	time_gap:0	id_gap:467
10:14:38	10.84	time_gap:1	id_gap:462
10:15:10	10.84	time_gap:1	id_gap:295
10:27:55	10.94	time_gap:1	id_gap:321

seq: _60_62_58_64_63_62_64_62_60_60_59

09:47:16	10.29	time_gap:1	id_gap:610
10:08:13	10.46	time_gap:1	id_gap:308
10:10:52	10.53	time_gap:1	id_gap:260
10:14:25	10.84	time_gap:1	id_gap:363

seq: _39_63_61_59_62_59_61_59_63_12_60

09:46:16	10.26	time_gap:1	id_gap:395
10:16:15	10.82	time_gap:1	id_gap:525

seq: _16_23_14_18_12_24_15_13_24

11:13:13	10.77	time_gap:1	id_gap:24
13:23:59	10.7	time_gap:0	id_gap:17

seq: _60_62_58_64_63_62_64_62

10:15:44	10.88	time_gap:0	id_gap:414
10:18:49	10.9	time_gap:1	id_gap:542

seq: _64_64_63_64_60_62_61_24

10:10:14	10.5	time_gap:0	id_gap:257
10:15:34	10.84	time_gap:1	id_gap:194

seq: _64_60_62_58_64_63_62

09:40:50	10.05	time_gap:0	id_gap:446
10:13:13	10.7	time_gap:0	id_gap:334
10:20:29	10.95	time_gap:0	id_gap:283

seq: _63_62_64_62_60_60_59

10:12:40	10.61	time_gap:3	id_gap:229
10:19:22	10.92	time_gap:1	id_gap:571
10:30:01	10.96	time_gap:1	id_gap:663

seq: _64_60_62_58_64_63

09:42:55	10.03	time_gap:0	id_gap:215
09:45:13	10.13	time_gap:0	id_gap:131
09:52:10	10.25	time_gap:0	id_gap:319
09:58:10	10.28	time_gap:1	id_gap:290
09:58:49	10.33	time_gap:0	id_gap:263
10:08:17	10.49	time_gap:0	id_gap:465
10:10:50	10.5	time_gap:0	id_gap:158

seq: _60_62_58_64_63

09:42:59	10.08	time_gap:0	id_gap:305
09:47:22	10.28	time_gap:1	id_gap:406

seq: _63_62_64_62_60

10:27:56	10.94	time_gap:0	id_gap:145
10:32:37	10.98	time_gap:1	id_gap:223

seq: _62_64_62_60_60

10:14:34	10.84	time_gap:1	id_gap:496
10:17:18	10.92	time_gap:1	id_gap:706

seq: _60_64_61_63

09:34:50	9.77	time_gap:0	id_gap:205
09:40:55	10.05	time_gap:1	id_gap:762
09:45:29	10.23	time_gap:0	id_gap:704
10:16:43	10.82	time_gap:1	id_gap:448
10:19:58	10.92	time_gap:1	id_gap:435
10:23:13	10.82	time_gap:0	id_gap:507
10:26:04	10.79	time_gap:1	id_gap:244
10:28:26	10.9	time_gap:0	id_gap:546
10:32:07	11.0	time_gap:1	id_gap:533

seq: _60_63_60_59

09:36:43	9.83	time_gap:0	id_gap:114
09:43:22	10.08	time_gap:0	id_gap:687
09:58:07	10.27	time_gap:0	id_gap:124
10:02:28	10.32	time_gap:1	id_gap:569
10:18:52	10.92	time_gap:1	id_gap:281
10:26:34	10.92	time_gap:1	id_gap:571

seq: _64_60_62_58

09:39:49	10.03	time_gap:1	id_gap:276
10:07:16	10.28	time_gap:1	id_gap:366

seq: _62_64_62_60

09:40:49	10.05	time_gap:0	id_gap:114
09:42:52	10.02	time_gap:0	id_gap:696
10:15:42	10.84	time_gap:1	id_gap:559

seq: _206_100_205_39

10:09:14	10.6	time_gap:0	id_gap:275
10:09:15	10.6	time_gap:1	id_gap:437

seq: _62_63_60

09:31:19	9.7	time_gap:0	id_gap:151
09:41:52	10.02	time_gap:1	id_gap:132
09:45:05	10.17	time_gap:0	id_gap:151
09:46:18	10.26	time_gap:0	id_gap:88
09:46:28	10.26	time_gap:0	id_gap:256
09:49:01	10.25	time_gap:0	id_gap:181
09:52:13	10.28	time_gap:0	id_gap:462
10:08:04	10.33	time_gap:0	id_gap:286
10:16:05	10.82	time_gap:0	id_gap:705
10:16:18	10.82	time_gap:0	id_gap:69
10:18:17	10.86	time_gap:0	id_gap:334
10:18:37	10.86	time_gap:0	id_gap:223
10:19:49	10.92	time_gap:1	id_gap:315
10:20:46	10.99	time_gap:1	id_gap:259
10:30:31	11.01	time_gap:0	id_gap:185
10:33:10	11.01	time_gap:1	id_gap:496
10:34:13	11.0	time_gap:0	id_gap:170
10:49:04	10.91	time_gap:0	id_gap:172
13:31:58	10.67	time_gap:1	id_gap:193

seq: _58_59_59

09:34:50	9.77	time_gap:0	id_gap:180
10:17:38	10.9	time_gap:0	id_gap:625
10:30:32	11.01	time_gap:0	id_gap:302
10:31:01	11.01	time_gap:0	id_gap:352

seq: _60_64_61

09:39:58	10.06	time_gap:0	id_gap:121
09:46:04	10.25	time_gap:0	id_gap:327
10:17:46	10.9	time_gap:0	id_gap:309
10:27:04	10.93	time_gap:0	id_gap:154

seq: _63_60_59

09:44:48	10.09	time_gap:1	id_gap:734
09:44:58	10.16	time_gap:0	id_gap:109
09:46:04	10.25	time_gap:0	id_gap:107
09:51:07	10.25	time_gap:0	id_gap:541
10:15:35	10.84	time_gap:0	id_gap:287
10:20:22	10.95	time_gap:0	id_gap:250
13:30:19	10.61	time_gap:0	id_gap:238

seq: _60_59_61

09:39:46	9.92	time_gap:0	id_gap:144
10:16:36	10.81	time_gap:0	id_gap:444
10:29:01	10.97	time_gap:0	id_gap:42
13:22:28	10.62	time_gap:0	id_gap:127

seq: _62_58_64

09:45:04	10.17	time_gap:0	id_gap:357
10:19:20	10.87	time_gap:1	id_gap:491

seq: _64_63_62

10:48:04	10.85	time_gap:0	id_gap:52
10:57:28	10.97	time_gap:1	id_gap:47

seq: _64_62_19

10:19:10	10.87	time_gap:0	id_gap:86
10:55:53	10.81	time_gap:1	id_gap:413

300276 三丰智能 nR

行业：机械设备-自动化设备-机器人

概念：智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网

流通市值：59亿

score：192865 regularGap 20

seq: _12_18_13_12_17_14_16_13_14_19_19

09:30:16	10.44	time_gap:0
09:45:54	10.53	time_gap:0
09:49:49	10.59	time_gap:1
09:50:57	10.62	time_gap:0

seq: _19_13_15_14_13_13_19_12_18_11_11

13:56:46	10.11	time_gap:0	id_gap:10
14:56:42	10.03	time_gap:0	id_gap:16

seq: _13_15_14_13_13_19_12_18_11_11_20

09:30:16	10.44	time_gap:0	id_gap:16
09:36:22	10.34	time_gap:0
09:51:47	10.6	time_gap:0
09:51:47	10.6	time_gap:0

seq: _11_20_14_15_12_11_11_14_13_11_13

09:38:30	10.42	time_gap:0
09:46:04	10.51	time_gap:0
09:50:14	10.62	time_gap:0	id_gap:16

seq: _11_11_15_13_16_16_14_15_14_15_14

09:39:04	10.39	time_gap:0
09:56:48	10.44	time_gap:1	id_gap:13
10:33:35	10.44	time_gap:1
13:21:31	10.23	time_gap:0
14:53:43	10.06	time_gap:1

seq: _16_16_14_15_14_15_14_11_13_16_19

09:49:46	10.58	time_gap:1
14:56:42	10.03	time_gap:0	id_gap:11

seq: _14_15_14_15_14_11_13_16_19_13_11

09:47:26	10.52	time_gap:1
13:21:04	10.22	time_gap:1

seq: _13_11_13_14_14_12_14_11_13_17_12

09:39:04	10.39	time_gap:0
09:43:01	10.63	time_gap:0	id_gap:14

seq: _21_23_14_21_21_16_14_25_18_11_24

09:42:56	10.64	time_gap:0
09:42:59	10.64	time_gap:1

seq: _11_16_53_12_14_15_13_12_17_11

09:38:12	10.4	time_gap:0	id_gap:16
09:51:50	10.61	time_gap:0	id_gap:15

seq: _14_22_13_16_31_13_18_18_12

09:42:57	10.65	time_gap:0
09:47:03	10.5	time_gap:1

seq: _16_27_18_13_21_16_37

09:42:57	10.65	time_gap:0
09:51:42	10.6	time_gap:1

seq: _12_15_19_15_11_17_53

09:51:44	10.6	time_gap:1	id_gap:13
09:51:47	10.6	time_gap:0	id_gap:10

seq: _114_12_12_14_13

09:44:00	10.6	time_gap:0
13:16:31	10.25	time_gap:0	id_gap:16

seq: _50_47_46_48

09:42:55	10.63	time_gap:1
09:58:03	10.45	time_gap:1

seq: _83_52_38

09:41:55	10.53	time_gap:1
09:56:22	10.46	time_gap:0

seq: _97_105

09:39:11	10.46	time_gap:0	id_gap:13
09:50:12	10.61	time_gap:0
13:26:49	10.23	time_gap:0
14:53:04	10.08	time_gap:0

seq: _435_36

10:58:53	10.4	time_gap:0	id_gap:17
10:58:53	10.4	time_gap:0
11:09:13	10.35	time_gap:0
11:09:13	10.34	time_gap:0

------卖出------

sell seq: _17_20_16_17_11_15_19_11_17_18_12

09:30:51	10.29	time_gap:0	id_gap:12
09:35:34	10.31	time_gap:0

sell seq: _26_20_13_12_22_27_22_24_13

10:17:43	10.29	time_gap:0
10:20:50	10.34	time_gap:1

sell seq: _105_11_12_17_16_11_11_11

10:29:03	10.39	time_gap:0
14:53:48	10.06	time_gap:0	id_gap:14

sell seq: _33_24_23_29_25_28_31

09:34:14	10.3	time_gap:1
09:36:57	10.42	time_gap:0

sell seq: _97_12_11_11_11_12

10:29:09	10.37	time_gap:0	id_gap:15
10:29:09	10.36	time_gap:0	id_gap:10

sell seq: _153_12_13_12_12

10:14:10	10.35	time_gap:0
10:41:27	10.49	time_gap:0

sell seq: _21_96_54

09:59:08	10.45	time_gap:0
09:59:08	10.45	time_gap:0	id_gap:10

sell seq: _50_47_48

09:43:46	10.6	time_gap:0
09:56:10	10.5	time_gap:0	id_gap:19

sell seq: _138_11

09:54:43	10.52	time_gap:0	id_gap:10
10:03:56	10.44	time_gap:0
13:41:16	10.2	time_gap:0	id_gap:15

300010 豆神教育 nR

行业：社会服务-教育-教育Ⅲ

概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播

流通市值：87亿

score：191708 regularGap 86.0

seq: _26_16_24_28_17_18_17_20_16_25_27

09:30:20	6.53	time_gap:1	id_gap:20
09:33:05	6.68	time_gap:1
09:40:56	6.75	time_gap:0
09:41:55	6.74	time_gap:1
10:11:43	6.81	time_gap:0	id_gap:48

seq: _17_20_16_25_27_19_29_16_25_22_21

09:44:48	6.76	time_gap:0
09:56:44	6.76	time_gap:0

seq: _21_16_26_18_25_24_17_21_15_25_25

09:31:14	6.52	time_gap:0	id_gap:15
09:40:56	6.76	time_gap:0
09:40:56	6.76	time_gap:0
09:41:00	6.75	time_gap:0

seq: _21_19_24_17_16_26_20_16_19_22_27

09:36:38	6.62	time_gap:0
09:41:00	6.75	time_gap:0

seq: _26_17_26_18_24_19_28_14_20_24_22

09:46:32	6.85	time_gap:0
09:52:06	6.82	time_gap:0	id_gap:40

seq: _25_21_14_20_20_22_25_17_19_16_24

09:40:57	6.75	time_gap:1
10:16:04	6.93	time_gap:0

seq: _15_27_22_25_23_28_23_20_16_19_15

09:46:32	6.85	time_gap:0
09:49:06	6.82	time_gap:1

seq: _24_21_19_14_14_25_19_28_18_16_22

11:15:50	7.2	time_gap:0	id_gap:10
13:12:47	7.29	time_gap:1	id_gap:13

seq: _21_19_18_18_17_21_23_19_16_14_24

10:32:10	7.38	time_gap:1	id_gap:32
10:33:26	7.46	time_gap:0	id_gap:10
10:42:21	7.33	time_gap:1	id_gap:25
11:21:30	7.2	time_gap:0	id_gap:23

seq: _28_24_24_27_24_25_26_28_28_25

09:31:17	6.52	time_gap:0
09:31:18	6.52	time_gap:0	id_gap:41

seq: _93_62_52_85

09:33:33	6.67	time_gap:0
09:59:22	6.78	time_gap:0
10:19:24	7.21	time_gap:0
10:20:38	7.21	time_gap:0	id_gap:10

seq: _75_105_49_62

10:00:22	6.8	time_gap:0
10:00:25	6.8	time_gap:0	id_gap:12

seq: _88_2912_88

09:30:39	6.6	time_gap:0
09:30:39	6.6	time_gap:0	id_gap:64

seq: _20_23_195

10:16:43	6.99	time_gap:0	id_gap:47
10:33:00	7.5	time_gap:0	id_gap:64

seq: _48_39_134

14:00:00	7.13	time_gap:0	id_gap:36
14:00:00	7.13	time_gap:0	id_gap:57

seq: _20_126_175

10:44:49	7.25	time_gap:0
11:20:00	7.19	time_gap:1

seq: _71_2929

10:15:12	6.85	time_gap:0
10:15:12	6.85	time_gap:0
10:15:12	6.85	time_gap:0
10:15:12	6.85	time_gap:0

------卖出------

sell seq: _15_15_28_37_37_99

10:17:10	7.03	time_gap:0
10:21:07	7.23	time_gap:0

sell seq: _93_62_85_52

09:48:24	6.83	time_gap:0	id_gap:17
10:16:10	6.93	time_gap:0

sell seq: _27_26_24_162

10:16:09	6.93	time_gap:0
10:19:04	7.15	time_gap:0

300548 博创科技 nR

行业：通信-通信设备-通信网络设备及器件

概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念

流通市值：64亿

score：48925 regularGap 387.0

seq: _14_12_13_12_13_15_15_12_10_10_13

13:31:08	56.29	time_gap:0
13:45:03	56.06	time_gap:1	id_gap:43

seq: _14_9_10_16_41

10:30:50	58.75	time_gap:0	id_gap:112
10:30:57	58.75	time_gap:1	id_gap:231
10:31:08	58.75	time_gap:0	id_gap:307

seq: _10_12_24_11_15

10:21:08	57.92	time_gap:0
10:23:45	57.97	time_gap:0	id_gap:11

seq: _20_16_17_21_12

14:40:42	56.18	time_gap:1	id_gap:250
14:42:24	56.1	time_gap:1	id_gap:169
14:42:36	56.12	time_gap:1	id_gap:289
14:43:53	56.0	time_gap:0	id_gap:277

seq: _11_29_14_22

09:33:25	60.6	time_gap:0	id_gap:160
14:39:11	56.57	time_gap:0

seq: _14_17_12_9

09:31:10	59.57	time_gap:0	id_gap:79
09:31:32	59.55	time_gap:0	id_gap:249
10:26:05	57.88	time_gap:0	id_gap:283

seq: _21_26_20_17

09:40:20	59.65	time_gap:1
13:28:44	56.51	time_gap:0	id_gap:26

seq: _19_17_20_19

09:59:00	59.69	time_gap:0
11:11:03	57.39	time_gap:0	id_gap:61

seq: _17_34_18_10

10:04:00	58.7	time_gap:0
10:04:00	58.7	time_gap:0

seq: _18_19_35_10

10:21:08	58.01	time_gap:0
10:21:08	58.0	time_gap:0
13:38:07	56.2	time_gap:0	id_gap:107
13:47:41	56.07	time_gap:0

seq: _19_17_16_12

10:27:05	57.83	time_gap:0	id_gap:27
14:40:18	56.18	time_gap:1	id_gap:206

seq: _13_13_14_14

11:06:24	57.65	time_gap:1	id_gap:62
11:06:24	57.63	time_gap:0	id_gap:35

seq: _16_17_17_13

13:56:22	55.9	time_gap:0	id_gap:71
13:59:05	55.7	time_gap:0	id_gap:15

seq: _24_24_25_25

13:56:53	55.89	time_gap:0	id_gap:52
13:56:53	55.89	time_gap:0	id_gap:33

seq: _14_14_12

09:32:37	59.9	time_gap:0	id_gap:147
09:48:32	61.0	time_gap:1	id_gap:294
09:54:20	61.07	time_gap:0	id_gap:253
11:06:24	57.63	time_gap:0	id_gap:95
11:15:42	57.2	time_gap:0	id_gap:13
13:04:26	57.04	time_gap:0

seq: _11_29_14

10:12:09	59.31	time_gap:0	id_gap:81
10:31:08	58.69	time_gap:0	id_gap:294

seq: _22_20_16

10:22:04	58.27	time_gap:0
14:43:31	56.05	time_gap:0	id_gap:149

seq: _16_11_11

09:38:20	59.49	time_gap:0	id_gap:200
11:21:35	57.48	time_gap:0

seq: _9_10_18

09:36:03	60.01	time_gap:0
13:19:03	56.95	time_gap:1

seq: _13_11_12

09:32:34	59.9	time_gap:1	id_gap:69
10:25:06	57.92	time_gap:0

seq: _14_17_12

09:32:32	59.9	time_gap:0	id_gap:238
11:26:10	57.72	time_gap:0
13:04:31	57.0	time_gap:0

seq: _17_12_9

09:39:10	59.51	time_gap:1	id_gap:298
09:49:52	61.25	time_gap:0	id_gap:157

seq: _16_9_14

09:55:02	60.64	time_gap:0
10:21:08	57.92	time_gap:0	id_gap:21

seq: _24_22_9

09:49:40	61.25	time_gap:0	id_gap:168
13:12:48	56.91	time_gap:1	id_gap:102
13:28:46	56.51	time_gap:0	id_gap:130

seq: _14_15_27

09:49:53	61.33	time_gap:0	id_gap:95
11:19:16	57.4	time_gap:0

seq: _11_10_24

10:51:44	59.0	time_gap:0	id_gap:48
14:06:49	56.13	time_gap:0

seq: _23_21_12

10:04:00	58.75	time_gap:0
13:38:07	56.2	time_gap:1	id_gap:72
14:24:06	56.11	time_gap:0	id_gap:255

seq: _13_20_11

10:04:04	58.77	time_gap:1	id_gap:177
10:21:08	58.0	time_gap:0	id_gap:226

seq: _11_30_12

10:12:07	58.5	time_gap:0	id_gap:95
10:24:36	57.8	time_gap:0	id_gap:370

seq: _9_9_11

13:28:43	56.51	time_gap:1	id_gap:15
13:45:37	56.02	time_gap:0	id_gap:73

seq: _16_9_22

10:17:12	58.36	time_gap:0	id_gap:312
14:00:06	55.6	time_gap:0	id_gap:12

seq: _17_11_20

10:17:14	58.41	time_gap:0
14:56:42	55.78	time_gap:0	id_gap:242
14:56:42	55.78	time_gap:0

seq: _12_20_14

13:28:49	56.55	time_gap:1	id_gap:374
14:50:20	56.26	time_gap:1	id_gap:48

seq: _13_18_19

14:00:09	55.52	time_gap:0	id_gap:45
14:55:24	55.88	time_gap:0	id_gap:64

seq: _24_37_17

10:24:44	57.8	time_gap:0	id_gap:26
13:14:49	56.82	time_gap:0	id_gap:75

seq: _24_27

09:50:13	61.3	time_gap:0	id_gap:114
10:08:00	58.66	time_gap:0	id_gap:320
10:08:26	58.65	time_gap:0	id_gap:189
11:26:09	57.57	time_gap:0
13:17:03	57.2	time_gap:0
13:29:09	56.56	time_gap:0

seq: _23_23

09:30:20	60.52	time_gap:0	id_gap:51
09:32:17	59.47	time_gap:0	id_gap:23
09:43:13	60.76	time_gap:0
10:21:08	58.04	time_gap:0	id_gap:19
13:00:26	57.49	time_gap:0
13:29:46	56.54	time_gap:0	id_gap:45
13:31:54	56.24	time_gap:0	id_gap:276
14:48:00	56.35	time_gap:0

seq: _17_14

09:37:04	60.52	time_gap:0
09:47:11	60.81	time_gap:0
09:51:32	61.0	time_gap:0	id_gap:153
09:53:50	60.64	time_gap:0	id_gap:138
10:27:08	58.01	time_gap:0
10:56:15	58.48	time_gap:0
11:08:20	57.46	time_gap:0	id_gap:14
13:18:54	57.0	time_gap:0
13:19:56	56.85	time_gap:0	id_gap:57
13:24:07	56.7	time_gap:0	id_gap:60

seq: _16_9

09:54:38	60.89	time_gap:0
09:55:06	60.77	time_gap:0
10:02:13	60.33	time_gap:0
10:58:31	58.18	time_gap:0

seq: _34_13

09:43:46	61.0	time_gap:1
10:21:08	58.0	time_gap:0
13:28:11	56.84	time_gap:0

seq: _14_14

09:32:17	59.66	time_gap:0	id_gap:31
09:48:57	61.15	time_gap:0	id_gap:43
09:58:41	60.08	time_gap:0
10:03:16	59.01	time_gap:0
10:19:16	58.31	time_gap:3

seq: _14_12

09:36:03	60.01	time_gap:0
09:44:34	61.16	time_gap:0
09:53:34	60.89	time_gap:0	id_gap:72
09:55:11	60.41	time_gap:0
10:16:15	58.4	time_gap:0

seq: _21_19

09:43:58	61.47	time_gap:0
09:49:28	61.28	time_gap:0	id_gap:143
10:12:07	58.51	time_gap:0
11:08:31	57.64	time_gap:0
13:45:37	56.04	time_gap:0
13:46:24	56.05	time_gap:0	id_gap:81
14:23:42	56.11	time_gap:0	id_gap:31

seq: _16_13

09:36:13	60.0	time_gap:0
09:41:43	60.35	time_gap:0
09:49:34	61.25	time_gap:0	id_gap:61
09:54:47	60.9	time_gap:0
09:55:02	60.72	time_gap:0
14:43:28	56.05	time_gap:0	id_gap:170

seq: _29_37

09:51:43	61.0	time_gap:1	id_gap:66
09:55:46	60.21	time_gap:0	id_gap:49
10:03:02	59.62	time_gap:0	id_gap:136
10:38:10	58.16	time_gap:0

seq: _24_16

09:32:17	59.44	time_gap:0	id_gap:49
09:54:42	61.0	time_gap:0
10:49:32	59.2	time_gap:0	id_gap:21
13:00:13	57.45	time_gap:0	id_gap:12
13:31:44	56.27	time_gap:0	id_gap:19
13:47:44	56.04	time_gap:0
14:51:04	56.44	time_gap:0

seq: _12_17

09:31:01	59.31	time_gap:0
09:40:28	59.64	time_gap:0	id_gap:202
09:51:23	61.02	time_gap:0	id_gap:120
09:59:22	59.64	time_gap:0	id_gap:12
10:02:22	59.47	time_gap:0
10:12:02	58.24	time_gap:1	id_gap:35
10:16:12	58.4	time_gap:0
11:02:44	58.05	time_gap:0
11:24:01	57.78	time_gap:0
13:04:44	56.99	time_gap:0
13:33:53	56.32	time_gap:0
13:57:31	55.79	time_gap:0
13:59:03	55.7	time_gap:0
14:00:22	55.68	time_gap:0

seq: _14_22

09:30:43	59.56	time_gap:0	id_gap:38
09:50:31	61.2	time_gap:0	id_gap:139
09:52:18	61.15	time_gap:0
11:00:45	58.23	time_gap:0
11:05:24	57.7	time_gap:0
13:17:54	57.14	time_gap:0
13:29:18	56.48	time_gap:1
14:55:57	55.69	time_gap:0

seq: _29_9

09:36:44	60.44	time_gap:0
09:42:20	60.6	time_gap:0	id_gap:30
13:17:02	57.1	time_gap:0
13:25:19	56.81	time_gap:0

seq: _17_16

09:30:06	60.84	time_gap:0	id_gap:223
09:31:06	60.22	time_gap:0
09:35:11	59.6	time_gap:3	id_gap:15
09:48:52	61.12	time_gap:0	id_gap:111
09:55:14	60.67	time_gap:0
10:03:07	59.0	time_gap:0	id_gap:21
10:19:00	58.22	time_gap:1	id_gap:309
10:19:01	58.22	time_gap:0
10:24:11	57.9	time_gap:0
11:13:58	57.29	time_gap:0	id_gap:337
11:21:04	57.45	time_gap:0
13:11:23	56.99	time_gap:1	id_gap:274
13:26:34	56.85	time_gap:0
13:29:53	56.52	time_gap:0
13:39:37	56.23	time_gap:0	id_gap:55
14:46:15	56.07	time_gap:0

seq: _16_22

09:30:01	60.32	time_gap:0	id_gap:265
09:44:08	61.37	time_gap:0
09:49:46	61.19	time_gap:0	id_gap:36
10:45:47	58.43	time_gap:0
14:51:19	56.41	time_gap:0

seq: _11_22

10:03:09	58.98	time_gap:0
11:24:04	57.8	time_gap:0
13:29:10	56.5	time_gap:3
14:55:14	55.94	time_gap:0

seq: _24_11

09:53:52	60.61	time_gap:0	id_gap:22
13:00:00	57.39	time_gap:0
13:45:04	56.08	time_gap:0	id_gap:41

seq: _26_26

09:55:42	60.27	time_gap:0
13:56:53	55.89	time_gap:0	id_gap:33
13:56:53	55.89	time_gap:0	id_gap:27

seq: _29_29

09:31:01	59.55	time_gap:0	id_gap:77
09:31:01	59.33	time_gap:0	id_gap:190
09:42:01	60.18	time_gap:0	id_gap:43

seq: _22_32

09:32:17	59.56	time_gap:0	id_gap:12
09:36:16	60.02	time_gap:0	id_gap:13
13:30:53	56.36	time_gap:0	id_gap:60
13:31:43	56.29	time_gap:1	id_gap:320

seq: _19_12

09:50:50	61.15	time_gap:0
09:56:57	59.85	time_gap:0
09:58:41	60.0	time_gap:0
10:38:33	58.2	time_gap:0	id_gap:324
10:46:00	58.44	time_gap:0	id_gap:46
13:11:19	57.18	time_gap:0
14:50:46	56.3	time_gap:0	id_gap:64

seq: _21_29

09:50:46	61.19	time_gap:0	id_gap:148
09:56:02	60.11	time_gap:0
10:26:05	57.88	time_gap:0
10:49:25	59.35	time_gap:0	id_gap:28
10:49:54	59.1	time_gap:0	id_gap:32

seq: _23_17

09:49:49	61.23	time_gap:0	id_gap:113
13:45:47	56.06	time_gap:0	id_gap:170
13:56:53	55.89	time_gap:0	id_gap:23

seq: _26_13

10:03:04	59.0	time_gap:0	id_gap:32
13:20:09	56.81	time_gap:0
13:25:27	56.68	time_gap:0	id_gap:93

seq: _18_19

09:31:49	59.57	time_gap:0	id_gap:29
09:54:05	60.79	time_gap:0
10:04:00	58.75	time_gap:0
10:21:25	57.98	time_gap:0	id_gap:159
10:24:12	57.9	time_gap:0
11:09:33	57.49	time_gap:0
11:09:33	57.49	time_gap:0
11:11:03	57.39	time_gap:0
13:33:52	56.36	time_gap:0
13:33:52	56.31	time_gap:0	id_gap:29
13:46:03	56.02	time_gap:0
14:47:41	56.3	time_gap:0	id_gap:54
14:52:08	56.2	time_gap:0

seq: _24_9

09:38:54	59.9	time_gap:0
09:46:49	60.93	time_gap:0
10:05:24	58.73	time_gap:1	id_gap:270
11:02:48	58.09	time_gap:0
13:17:27	57.22	time_gap:0

seq: _9_18

09:54:33	61.01	time_gap:0
10:02:17	59.23	time_gap:0
14:56:56	55.75	time_gap:0

seq: _12_38

09:37:50	59.81	time_gap:0	id_gap:154
10:03:44	58.79	time_gap:0
10:07:04	59.14	time_gap:0
11:11:17	58.62	time_gap:0

seq: _16_41

09:32:20	59.43	time_gap:0
09:44:46	61.23	time_gap:0
10:37:28	58.14	time_gap:0

seq: _16_31

09:57:26	59.83	time_gap:0
10:50:32	59.03	time_gap:0
14:07:34	56.68	time_gap:0

seq: _39_12

09:36:25	60.13	time_gap:0	id_gap:29
14:00:06	55.6	time_gap:0	id_gap:13
14:49:58	56.2	time_gap:0	id_gap:324

seq: _24_22

09:49:17	61.2	time_gap:0	id_gap:117
10:05:16	58.65	time_gap:0
11:01:24	57.86	time_gap:0	id_gap:42
13:47:12	56.05	time_gap:0	id_gap:14

seq: _22_9

10:27:07	57.93	time_gap:0
14:00:01	55.52	time_gap:0
14:33:09	56.0	time_gap:0

seq: _18_37

10:53:33	58.61	time_gap:0
13:17:17	57.35	time_gap:0
13:58:45	55.7	time_gap:0

seq: _9_22

13:12:05	57.17	time_gap:0
13:23:54	56.7	time_gap:0	id_gap:247
14:50:53	56.37	time_gap:0
14:55:51	55.66	time_gap:0

seq: _36_12

14:09:04	56.47	time_gap:0
14:53:58	56.01	time_gap:0
14:55:05	55.95	time_gap:0

seq: _86_86

13:14:59	56.86	time_gap:0	id_gap:24
13:22:10	56.66	time_gap:0	id_gap:46
13:48:00	56.1	time_gap:0	id_gap:32

------卖出------

sell seq: _9_10_16_10_12_10

09:30:34	60.0	time_gap:1	id_gap:363
09:33:06	59.84	time_gap:0	id_gap:105

sell seq: _9_9_9_9_9

09:30:27	60.16	time_gap:0	id_gap:62
09:30:27	60.16	time_gap:0	id_gap:42

sell seq: _24_15_19_27_11

14:37:00	55.9	time_gap:1	id_gap:223
14:38:47	56.3	time_gap:0	id_gap:24

sell seq: _9_9_9_9

10:29:40	58.31	time_gap:0	id_gap:30
13:53:09	56.22	time_gap:0	id_gap:145

sell seq: _10_9_12_13

09:30:29	60.18	time_gap:0	id_gap:68
09:34:05	60.3	time_gap:0	id_gap:54

sell seq: _10_12_13_20

09:30:29	60.18	time_gap:0	id_gap:136
09:30:31	60.15	time_gap:1	id_gap:14

sell seq: _10_9_11_10

09:37:00	60.32	time_gap:1	id_gap:356
10:29:00	58.3	time_gap:0	id_gap:103
14:39:23	56.42	time_gap:0	id_gap:56

sell seq: _12_21_14_18

09:48:10	61.21	time_gap:0	id_gap:176
14:36:23	55.9	time_gap:0	id_gap:24

sell seq: _16_18_12_10

11:08:04	57.37	time_gap:0	id_gap:20
14:34:20	56.0	time_gap:0	id_gap:48
14:34:40	56.0	time_gap:0	id_gap:33

sell seq: _27_24_15_19

14:31:30	56.0	time_gap:0	id_gap:154
14:32:11	56.0	time_gap:0	id_gap:67
14:34:07	56.0	time_gap:0	id_gap:138
14:35:57	55.9	time_gap:0	id_gap:50
14:38:02	56.0	time_gap:0	id_gap:30
14:40:08	56.0	time_gap:0	id_gap:54

sell seq: _38_54_29_48

14:37:35	55.9	time_gap:0	id_gap:15
14:38:22	56.0	time_gap:1	id_gap:15

sell seq: _12_20_21

09:30:00	60.17	time_gap:0	id_gap:202
09:44:05	61.35	time_gap:0

sell seq: _9_9_9

09:32:08	59.49	time_gap:0	id_gap:10
09:33:34	60.74	time_gap:0
09:52:35	61.12	time_gap:0

sell seq: _10_9_12

09:30:21	60.25	time_gap:1	id_gap:36
09:33:39	60.76	time_gap:0
10:22:01	58.0	time_gap:0	id_gap:293
13:28:53	56.5	time_gap:0	id_gap:315
13:29:38	56.42	time_gap:0	id_gap:139
14:22:04	56.23	time_gap:0	id_gap:25

sell seq: _9_12_13

09:34:05	60.33	time_gap:0	id_gap:20
09:49:33	61.31	time_gap:0	id_gap:51
14:30:30	56.0	time_gap:0	id_gap:30
14:31:22	56.0	time_gap:0	id_gap:38
14:31:48	56.0	time_gap:0	id_gap:42
14:32:55	55.9	time_gap:0	id_gap:56
14:34:01	56.0	time_gap:0	id_gap:104
14:38:51	56.3	time_gap:0	id_gap:19
14:40:26	56.0	time_gap:0	id_gap:49
14:40:44	56.0	time_gap:0	id_gap:16

sell seq: _9_10_16

09:40:02	59.95	time_gap:0	id_gap:216
14:51:43	56.25	time_gap:1	id_gap:104

sell seq: _16_10_12

09:31:01	59.25	time_gap:0	id_gap:163
10:49:50	59.09	time_gap:0

sell seq: _16_15_14

09:33:34	60.88	time_gap:1
10:08:07	58.59	time_gap:0	id_gap:104

sell seq: _10_11_23

09:47:43	60.97	time_gap:0	id_gap:315
14:53:05	56.13	time_gap:0	id_gap:40

sell seq: _26_12_12

09:41:42	60.25	time_gap:0	id_gap:125
09:48:10	61.05	time_gap:1

sell seq: _12_21_16

09:30:19	60.23	time_gap:1	id_gap:355
09:43:49	61.25	time_gap:0	id_gap:31

sell seq: _29_22_9

09:30:27	60.19	time_gap:0	id_gap:291
10:07:46	58.66	time_gap:0	id_gap:125

sell seq: _33_18_14

10:02:36	59.5	time_gap:0	id_gap:81
13:45:04	56.04	time_gap:0	id_gap:29

sell seq: _21_21_16

09:31:37	59.46	time_gap:0	id_gap:207
10:02:54	59.0	time_gap:0	id_gap:85

sell seq: _14_14_14

09:58:43	60.04	time_gap:0
10:03:04	59.0	time_gap:0	id_gap:67
10:03:05	59.0	time_gap:0	id_gap:196

sell seq: _16_14_20

09:33:39	60.84	time_gap:0
09:35:07	59.66	time_gap:0	id_gap:127

sell seq: _13_12_14

10:02:07	59.09	time_gap:0	id_gap:117
14:33:30	55.9	time_gap:0	id_gap:41

sell seq: _12_12_26

09:48:11	61.14	time_gap:1
13:19:02	57.0	time_gap:1	id_gap:369

sell seq: _9_19_10

09:48:12	61.08	time_gap:1
10:56:40	58.33	time_gap:0

sell seq: _22_12

09:30:27	60.17	time_gap:0	id_gap:231
09:34:06	60.51	time_gap:0
10:51:19	59.3	time_gap:0
10:58:28	58.16	time_gap:0
13:27:31	56.72	time_gap:0
13:29:09	56.54	time_gap:0	id_gap:87
14:38:21	56.0	time_gap:0	id_gap:208

sell seq: _23_22

09:30:00	60.17	time_gap:0
09:31:09	59.98	time_gap:0	id_gap:36
09:36:53	60.43	time_gap:0
09:50:17	61.22	time_gap:0
10:08:04	58.59	time_gap:0	id_gap:228

sell seq: _29_29

09:30:29	60.17	time_gap:0	id_gap:147
09:31:16	59.64	time_gap:1	id_gap:25
09:50:48	61.16	time_gap:0
09:53:46	60.46	time_gap:0

sell seq: _11_23

09:30:30	60.17	time_gap:0	id_gap:11
09:46:31	60.95	time_gap:0	id_gap:62
10:21:11	57.9	time_gap:0	id_gap:264
10:22:43	58.34	time_gap:0	id_gap:38
11:03:36	57.95	time_gap:0
13:00:14	57.43	time_gap:0
13:08:16	57.24	time_gap:0
14:37:35	55.9	time_gap:0	id_gap:20

sell seq: _49_33

09:53:50	60.5	time_gap:0	id_gap:83
14:52:47	56.18	time_gap:0
14:53:10	56.11	time_gap:0	id_gap:133

sell seq: _19_19

09:30:22	60.18	time_gap:0	id_gap:16
09:38:49	59.75	time_gap:1	id_gap:63
09:39:59	59.96	time_gap:0
10:02:03	59.12	time_gap:1
10:02:04	59.12	time_gap:0
10:22:17	58.31	time_gap:0	id_gap:387
14:02:11	56.04	time_gap:0
14:35:29	56.0	time_gap:0	id_gap:276
14:35:35	56.0	time_gap:0	id_gap:350

sell seq: _12_13

09:33:04	59.66	time_gap:0	id_gap:181
09:37:12	60.15	time_gap:1	id_gap:93
09:47:39	60.95	time_gap:0
09:58:22	60.07	time_gap:0
10:02:08	59.09	time_gap:0	id_gap:104
10:44:40	58.93	time_gap:0	id_gap:39
10:52:30	58.82	time_gap:0

sell seq: _21_21

09:30:13	60.32	time_gap:0	id_gap:22
11:10:23	57.37	time_gap:0	id_gap:20
13:29:13	56.48	time_gap:0	id_gap:27
14:08:00	56.49	time_gap:1	id_gap:222

sell seq: _22_19

09:30:13	60.3	time_gap:0	id_gap:83
09:33:32	60.8	time_gap:0
09:37:18	59.99	time_gap:0	id_gap:27
09:44:13	61.27	time_gap:0
10:20:58	58.0	time_gap:0	id_gap:52
10:42:16	58.73	time_gap:0
10:56:50	58.23	time_gap:0
13:27:16	56.79	time_gap:0
13:59:54	55.55	time_gap:0

sell seq: _12_48

09:32:43	59.98	time_gap:0
13:19:03	56.95	time_gap:0
14:10:01	56.3	time_gap:0

sell seq: _23_9

09:52:13	60.97	time_gap:0	id_gap:213
09:54:09	60.69	time_gap:0
10:49:36	59.25	time_gap:0
11:23:51	57.86	time_gap:0

sell seq: _22_18

09:58:01	59.97	time_gap:0
14:56:36	55.68	time_gap:0
14:56:37	55.74	time_gap:0

sell seq: _18_9

09:53:29	60.79	time_gap:0
09:58:38	60.19	time_gap:0
10:02:03	59.12	time_gap:0
10:03:25	58.99	time_gap:0	id_gap:237
10:49:25	59.32	time_gap:0	id_gap:228

sell seq: _16_31

09:30:13	60.32	time_gap:0	id_gap:95
09:56:32	59.6	time_gap:1	id_gap:311
09:58:55	59.69	time_gap:0

sell seq: _11_19

09:39:11	59.51	time_gap:0	id_gap:111
09:55:33	60.24	time_gap:0
10:51:22	59.22	time_gap:0

sell seq: _19_14

09:30:40	59.82	time_gap:0	id_gap:185
09:46:25	60.95	time_gap:0	id_gap:107
10:01:13	59.31	time_gap:1	id_gap:167
10:06:07	58.97	time_gap:0	id_gap:279
10:44:20	58.86	time_gap:0
13:06:48	57.12	time_gap:0
13:06:56	57.15	time_gap:0

sell seq: _26_26

09:55:10	60.35	time_gap:0
10:51:13	59.31	time_gap:0
11:05:01	57.77	time_gap:0	id_gap:385
14:53:30	56.05	time_gap:0

sell seq: _16_16

09:40:01	59.95	time_gap:0	id_gap:76
10:48:20	58.94	time_gap:0
10:55:12	58.75	time_gap:0
11:05:28	57.7	time_gap:1	id_gap:264
13:08:54	57.12	time_gap:0	id_gap:241

sell seq: _17_48

09:30:20	60.25	time_gap:0	id_gap:24
09:44:47	61.19	time_gap:0	id_gap:36
10:51:44	58.98	time_gap:0
13:57:26	55.83	time_gap:0

sell seq: _13_13

10:02:16	59.17	time_gap:0	id_gap:70
10:03:04	59.0	time_gap:1	id_gap:80
11:15:34	57.25	time_gap:0	id_gap:17
13:04:39	56.99	time_gap:0	id_gap:150
13:18:16	57.01	time_gap:0

sell seq: _18_14

09:53:08	60.98	time_gap:0
09:54:33	61.01	time_gap:0
10:50:29	58.97	time_gap:0
10:51:28	59.11	time_gap:0
13:09:52	57.17	time_gap:0

sell seq: _18_18

09:48:57	60.96	time_gap:3	id_gap:47
09:50:28	61.18	time_gap:0
09:58:55	59.7	time_gap:0
10:23:15	58.22	time_gap:0
10:34:31	58.42	time_gap:0
14:04:11	56.17	time_gap:0	id_gap:11

sell seq: _29_19

09:34:28	59.5	time_gap:0	id_gap:334
10:20:37	58.18	time_gap:0	id_gap:324
13:29:08	56.53	time_gap:1	id_gap:211
14:04:12	56.12	time_gap:0

sell seq: _19_11

09:54:30	61.02	time_gap:0
10:08:01	58.62	time_gap:0	id_gap:272
10:30:24	58.75	time_gap:0

sell seq: _11_16

09:31:16	59.64	time_gap:0	id_gap:14
09:36:51	60.44	time_gap:0
09:38:02	59.45	time_gap:0	id_gap:339
09:44:41	61.2	time_gap:0
09:44:54	61.14	time_gap:0
09:48:19	61.12	time_gap:0
10:03:43	58.79	time_gap:0	id_gap:160
11:22:46	57.63	time_gap:0
11:28:08	57.34	time_gap:0
13:51:31	56.39	time_gap:0	id_gap:41
14:33:35	56.17	time_gap:0	id_gap:328
14:50:14	56.21	time_gap:0
14:51:36	56.31	time_gap:0

sell seq: _37_9

09:43:07	60.81	time_gap:1	id_gap:86
09:52:46	61.11	time_gap:0
10:06:17	59.0	time_gap:1	id_gap:376

sell seq: _29_9

10:02:47	59.33	time_gap:0
10:57:56	58.46	time_gap:0
11:03:00	58.0	time_gap:0
13:32:35	56.32	time_gap:0	id_gap:267
14:15:45	56.09	time_gap:0	id_gap:155
14:56:42	55.77	time_gap:0

sell seq: _12_38

09:30:51	59.31	time_gap:0	id_gap:121
09:46:42	60.92	time_gap:0	id_gap:107
10:01:09	59.4	time_gap:0	id_gap:122
11:24:35	57.69	time_gap:0

sell seq: _9_18

09:48:10	61.21	time_gap:0
09:48:12	61.0	time_gap:0
10:26:19	57.84	time_gap:0
10:58:33	58.07	time_gap:0

sell seq: _16_14

10:19:01	58.17	time_gap:0	id_gap:223
13:07:48	57.19	time_gap:0
13:29:18	56.5	time_gap:0	id_gap:292

sell seq: _12_57

09:31:16	59.85	time_gap:0	id_gap:18
10:51:56	58.96	time_gap:0
14:56:16	55.5	time_gap:0

sell seq: _16_26

09:48:10	61.21	time_gap:0
09:56:01	59.85	time_gap:0
13:00:31	57.32	time_gap:0
13:28:08	56.64	time_gap:0	id_gap:295

sell seq: _14_32

10:01:04	59.36	time_gap:0	id_gap:89
10:01:12	59.39	time_gap:0	id_gap:221
10:21:08	58.01	time_gap:0	id_gap:317

sell seq: _26_29

09:53:53	60.45	time_gap:0
10:47:07	58.93	time_gap:0	id_gap:248
14:22:03	56.27	time_gap:0

sell seq: _53_12

09:53:28	60.94	time_gap:0
11:27:10	57.56	time_gap:0
13:24:05	56.71	time_gap:0

sell seq: _18_33

10:53:01	58.49	time_gap:0
11:02:38	58.02	time_gap:0
14:02:11	56.09	time_gap:0	id_gap:32

sell seq: _17_23

11:01:20	57.88	time_gap:1
13:55:59	56.0	time_gap:0	id_gap:64
14:07:34	56.68	time_gap:0

sell seq: _16_37

10:31:48	58.75	time_gap:0	id_gap:198
10:51:10	59.37	time_gap:0
14:48:41	56.37	time_gap:0

sell seq: _14_28

10:38:05	58.11	time_gap:0
11:26:21	57.65	time_gap:0
13:59:54	54.56	time_gap:0	id_gap:103

sell seq: _28_12

10:29:34	58.34	time_gap:0
10:31:33	58.75	time_gap:0	id_gap:172
13:09:57	57.36	time_gap:0
14:52:07	56.16	time_gap:1	id_gap:317
14:54:47	55.99	time_gap:0

sell seq: _11_42

11:08:35	57.71	time_gap:0
14:53:02	56.13	time_gap:0	id_gap:75
14:56:53	55.62	time_gap:0

603728 鸣志电器 nR

行业：电力设备-电机-电机Ⅲ

概念：太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防

流通市值：202亿

score：17364 regularGap 20

seq: _8_9_10_8_9

10:21:45	64.49	time_gap:0	id_gap:15
11:17:06	65.99	time_gap:0

seq: _11_12_10

10:12:05	64.5	time_gap:0	id_gap:10
10:44:41	68.91	time_gap:1

seq: _13_31_10

09:49:04	65.51	time_gap:0	id_gap:12
13:33:08	64.65	time_gap:0

seq: _15_9_9

11:15:51	66.06	time_gap:0
11:21:16	65.77	time_gap:0
14:32:48	64.47	time_gap:0

seq: _11_15_12

09:31:29	63.07	time_gap:0	id_gap:14
10:48:45	67.73	time_gap:0	id_gap:17

seq: _8_9_10

10:04:42	64.36	time_gap:0	id_gap:20
10:44:20	67.98	time_gap:0
13:48:40	65.02	time_gap:0
13:58:03	64.31	time_gap:0
14:06:01	65.18	time_gap:0	id_gap:12

seq: _9_8_13

10:12:53	64.7	time_gap:0
10:42:19	68.34	time_gap:0

seq: _17_11

09:40:02	65.21	time_gap:0	id_gap:12
10:08:54	64.5	time_gap:0
10:27:54	65.3	time_gap:0	id_gap:20
10:29:13	65.28	time_gap:0
11:18:30	65.91	time_gap:0
11:29:09	65.81	time_gap:0
13:56:13	64.38	time_gap:0
14:29:08	64.5	time_gap:0

seq: _9_18

10:36:01	65.92	time_gap:0
10:55:41	68.18	time_gap:0
10:59:21	67.93	time_gap:0
11:13:17	66.41	time_gap:0
11:18:26	65.88	time_gap:0

seq: _18_12

10:09:16	64.77	time_gap:0
10:35:02	65.63	time_gap:0
11:01:16	67.39	time_gap:0
11:01:44	67.45	time_gap:0
11:03:21	66.8	time_gap:0

seq: _13_13

09:31:35	63.06	time_gap:0
09:32:42	63.11	time_gap:0
10:04:04	64.27	time_gap:0
10:27:45	65.45	time_gap:0
10:37:29	66.31	time_gap:0
10:47:02	67.95	time_gap:0
10:47:54	67.88	time_gap:0
13:05:16	65.69	time_gap:0
13:17:03	65.14	time_gap:0
13:18:36	64.84	time_gap:0
13:58:27	64.15	time_gap:0
14:06:40	65.25	time_gap:0
14:30:48	64.58	time_gap:0
14:31:04	64.6	time_gap:0
14:55:49	64.61	time_gap:0

seq: _12_13

09:31:34	63.04	time_gap:1
09:33:09	63.51	time_gap:0
09:35:42	63.87	time_gap:1
10:11:51	64.43	time_gap:0
10:39:00	67.07	time_gap:0
10:42:17	68.23	time_gap:0
10:46:51	67.56	time_gap:0
10:51:33	67.87	time_gap:0
10:55:47	68.05	time_gap:0

seq: _9_27

09:32:37	63.1	time_gap:0
10:45:27	68.38	time_gap:0
10:46:59	67.65	time_gap:1
10:49:07	67.68	time_gap:0
13:59:03	64.09	time_gap:0
14:56:38	64.66	time_gap:0

seq: _24_9

10:31:54	65.35	time_gap:0
11:17:05	65.79	time_gap:0
14:00:01	64.19	time_gap:0
14:09:23	64.8	time_gap:0	id_gap:16
14:38:52	65.03	time_gap:0

seq: _22_8

10:37:02	66.2	time_gap:0
11:17:17	66.16	time_gap:0
13:57:35	64.11	time_gap:0
14:30:18	64.48	time_gap:0
14:38:39	65.0	time_gap:0

seq: _16_8

09:42:36	65.58	time_gap:0	id_gap:20
10:56:42	68.04	time_gap:0
13:56:54	64.16	time_gap:0
14:00:29	64.28	time_gap:0
14:30:07	64.42	time_gap:0
14:38:38	64.99	time_gap:0

seq: _21_12

10:38:09	66.41	time_gap:0
13:33:51	64.78	time_gap:0
14:30:04	64.45	time_gap:0

seq: _14_19

10:47:03	67.59	time_gap:0
11:05:58	66.66	time_gap:0
11:10:39	66.48	time_gap:0
14:35:27	64.7	time_gap:0

seq: _19_18

10:32:05	65.63	time_gap:0	id_gap:13
10:43:17	67.82	time_gap:0
13:32:12	64.67	time_gap:0
13:57:52	64.32	time_gap:0

seq: _22_16

10:55:47	68.15	time_gap:0
11:03:34	66.89	time_gap:0
13:16:27	65.33	time_gap:0
13:32:17	64.68	time_gap:0
14:12:17	64.73	time_gap:0
14:12:17	64.72	time_gap:0

seq: _33_12

09:54:18	64.91	time_gap:0
10:29:11	65.36	time_gap:0
13:02:32	65.76	time_gap:0

seq: _9_32

10:48:24	67.67	time_gap:0	id_gap:14
11:12:19	66.34	time_gap:0
13:14:33	65.53	time_gap:0
13:24:46	65.1	time_gap:0

seq: _28_12

10:29:19	65.3	time_gap:0
10:53:04	68.11	time_gap:0
13:04:33	65.57	time_gap:0

seq: _9_23

10:29:28	65.47	time_gap:0
10:38:16	66.61	time_gap:0
14:37:00	65.04	time_gap:0
14:55:44	64.63	time_gap:0

seq: _27_8

10:36:15	65.98	time_gap:0
10:40:39	67.38	time_gap:0
11:17:17	66.14	time_gap:0
13:01:27	65.41	time_gap:0

seq: _19_8

10:40:03	67.21	time_gap:0
11:00:33	67.76	time_gap:0
11:11:08	66.44	time_gap:0

------卖出------

sell seq: _12_13_17_12

09:36:16	64.41	time_gap:1	id_gap:15
10:26:01	64.69	time_gap:0	id_gap:20
10:42:06	68.33	time_gap:0	id_gap:14

sell seq: _13_9_14

10:21:32	64.62	time_gap:0
10:43:41	68.13	time_gap:0

sell seq: _8_13_18

09:57:44	63.98	time_gap:0
10:10:27	64.87	time_gap:0

sell seq: _12_13_17

10:46:34	67.62	time_gap:0
10:54:16	67.82	time_gap:0

sell seq: _8_10_8

09:50:26	66.04	time_gap:0
10:56:41	68.02	time_gap:0
10:59:21	67.93	time_gap:0
14:09:49	64.69	time_gap:0	id_gap:19
14:30:13	64.46	time_gap:0
14:55:04	64.56	time_gap:0	id_gap:13

sell seq: _62_62_62

09:38:56	64.8	time_gap:0
10:36:03	65.88	time_gap:0

sell seq: _8_19

09:30:03	64.05	time_gap:0
10:31:06	65.77	time_gap:0
10:37:42	66.61	time_gap:0
11:10:36	66.47	time_gap:0
14:00:36	64.32	time_gap:0

sell seq: _27_12

09:30:33	64.07	time_gap:0
10:27:52	65.48	time_gap:0
10:51:59	67.84	time_gap:0
13:05:50	65.93	time_gap:0

sell seq: _22_12

09:36:30	64.44	time_gap:0
09:59:03	64.18	time_gap:0	id_gap:16
10:03:31	64.44	time_gap:0
10:28:03	65.48	time_gap:0
10:54:03	68.0	time_gap:1

sell seq: _24_9

10:31:54	65.35	time_gap:0
13:03:26	65.85	time_gap:0
13:10:35	65.82	time_gap:0
14:00:01	64.18	time_gap:0

sell seq: _16_8

09:35:07	63.8	time_gap:0
10:25:57	64.68	time_gap:1	id_gap:14
10:29:13	65.28	time_gap:0
10:34:52	65.51	time_gap:0
10:37:38	66.61	time_gap:0
10:37:45	66.61	time_gap:0
13:03:12	65.97	time_gap:0
13:56:54	64.16	time_gap:0
14:00:29	64.27	time_gap:0
14:30:07	64.42	time_gap:0
14:38:38	64.99	time_gap:0
14:40:01	64.81	time_gap:0

sell seq: _19_8

10:05:03	64.36	time_gap:0
11:11:08	66.44	time_gap:0
13:56:55	64.11	time_gap:0

sell seq: _24_14

09:38:13	64.7	time_gap:0
10:01:15	64.01	time_gap:0
10:29:24	65.34	time_gap:0
11:14:50	66.24	time_gap:0

sell seq: _11_16

09:33:55	63.86	time_gap:0
09:36:58	64.54	time_gap:0
09:39:59	65.2	time_gap:0
10:34:09	65.67	time_gap:0
10:39:26	67.44	time_gap:0
10:40:03	67.21	time_gap:0
10:40:16	67.23	time_gap:0
10:42:06	68.33	time_gap:0	id_gap:20
10:44:52	68.55	time_gap:0
10:53:28	68.2	time_gap:0	id_gap:20
13:18:36	64.83	time_gap:0
14:55:49	64.61	time_gap:0

sell seq: _18_23

09:35:26	63.79	time_gap:0
10:38:04	66.42	time_gap:0
10:40:16	67.19	time_gap:0

sell seq: _11_23

09:33:09	63.51	time_gap:0
09:35:07	63.81	time_gap:0
10:29:11	65.35	time_gap:0
10:49:41	67.66	time_gap:0
11:05:48	66.68	time_gap:0

sell seq: _34_13

09:33:12	63.7	time_gap:0
10:36:02	65.93	time_gap:0
10:37:40	66.65	time_gap:0
10:54:16	67.79	time_gap:0
13:02:32	65.76	time_gap:0

sell seq: _11_22

09:52:23	65.29	time_gap:0
10:27:51	65.44	time_gap:0
10:50:02	67.66	time_gap:0
13:11:25	65.71	time_gap:0

sell seq: _12_13

09:36:25	64.48	time_gap:0	id_gap:15
09:40:06	65.26	time_gap:0
09:58:00	63.99	time_gap:0
10:11:51	64.43	time_gap:0
10:37:29	66.31	time_gap:0
10:47:39	67.99	time_gap:0
10:48:06	67.91	time_gap:0
10:51:08	67.92	time_gap:0
10:55:01	68.2	time_gap:0
10:55:29	68.47	time_gap:0
11:01:14	67.39	time_gap:0
13:04:39	65.73	time_gap:0
13:14:46	65.39	time_gap:0
14:38:52	65.03	time_gap:0

sell seq: _13_18

09:56:09	64.3	time_gap:0	id_gap:19
10:35:02	65.63	time_gap:0
10:36:03	65.88	time_gap:1	id_gap:12
10:37:43	66.61	time_gap:0
10:44:32	68.98	time_gap:0
10:46:19	67.95	time_gap:0	id_gap:17
11:01:44	67.26	time_gap:0
11:15:51	66.06	time_gap:0
11:17:28	66.0	time_gap:0
13:21:24	65.13	time_gap:0
13:24:36	65.11	time_gap:0
13:56:25	64.28	time_gap:0

sell seq: _32_12

09:37:17	64.53	time_gap:0
10:29:11	65.36	time_gap:0
10:37:30	66.56	time_gap:0
10:47:46	67.59	time_gap:0

sell seq: _16_19

10:38:05	66.49	time_gap:0
10:54:03	68.1	time_gap:0
14:40:22	64.69	time_gap:0

sell seq: _8_24

09:43:12	65.52	time_gap:0	id_gap:10
10:22:51	64.84	time_gap:0
14:37:00	65.04	time_gap:0

sell seq: _21_9

10:55:47	68.15	time_gap:0
11:13:01	66.41	time_gap:0
14:38:39	65.0	time_gap:0

sell seq: _9_32

10:39:02	66.99	time_gap:0
10:40:19	67.36	time_gap:0
13:24:46	65.1	time_gap:0

sell seq: _22_16

10:37:05	66.26	time_gap:0
10:47:47	67.85	time_gap:0
13:16:27	65.33	time_gap:0

sell seq: _48_14

10:29:10	65.48	time_gap:0
10:48:12	68.0	time_gap:0
11:00:22	67.8	time_gap:0

sell seq: _12_26

10:47:46	67.85	time_gap:0
10:48:21	68.07	time_gap:0	id_gap:15
13:12:07	65.6	time_gap:0

sell seq: _21_22

10:30:01	65.57	time_gap:0
10:37:59	66.5	time_gap:0
10:40:16	67.21	time_gap:0
11:05:58	66.6	time_gap:0

sell seq: _9_26

10:49:07	67.68	time_gap:0
11:12:19	66.34	time_gap:0
11:17:06	65.99	time_gap:0
11:27:30	65.79	time_gap:0

000759 中百集团 nR

行业：商贸零售-零售-百货零售

概念：双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革

流通市值：27亿

score：14744 regularGap 573.0

seq: _20_19_12_16_12_16_12_14_16_16_14

09:30:15	9.2	time_gap:0	id_gap:58
09:30:15	9.2	time_gap:0	id_gap:58
09:30:27	9.2	time_gap:0	id_gap:10
09:30:27	9.2	time_gap:0	id_gap:134

seq: _68_40_31_48

13:26:43	8.68	time_gap:0	id_gap:142
13:27:56	8.58	time_gap:1	id_gap:129

seq: _17_15_252

09:35:10	8.95	time_gap:0	id_gap:450
14:21:56	8.39	time_gap:0	id_gap:346

seq: _154_43_14

11:08:40	8.84	time_gap:0	id_gap:493
14:19:38	8.33	time_gap:0	id_gap:404

seq: _34_44_109

10:26:08	8.79	time_gap:1	id_gap:381
10:29:04	8.81	time_gap:0	id_gap:302

seq: _60_51_74

10:06:04	8.66	time_gap:0	id_gap:79
14:52:40	8.37	time_gap:1	id_gap:509

seq: _186_12

09:37:47	8.94	time_gap:0	id_gap:443
09:47:55	8.97	time_gap:0	id_gap:31
13:31:59	8.55	time_gap:0	id_gap:197

------卖出------

sell seq: _16_19_223

10:03:52	8.85	time_gap:0	id_gap:423
13:27:56	8.58	time_gap:0	id_gap:485

sell seq: _18_116_51

10:05:37	8.7	time_gap:0	id_gap:269
10:06:00	8.66	time_gap:0	id_gap:518

sell seq: _17_44_177

13:58:00	8.4	time_gap:0	id_gap:437
14:56:21	8.63	time_gap:1	id_gap:323

sell seq: _159_41

09:30:20	9.17	time_gap:0	id_gap:13
09:30:26	9.16	time_gap:0	id_gap:13
09:30:32	9.19	time_gap:0

sell seq: _13_193

09:31:20	9.15	time_gap:0	id_gap:13
10:06:00	8.66	time_gap:0	id_gap:69
14:17:15	8.35	time_gap:1	id_gap:234

603009 北特科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通

流通市值：82亿

score：8738 regularGap 20

seq: _14_14_14

09:34:19	51.5	time_gap:0
13:46:10	50.0	time_gap:0	id_gap:12

seq: _11_11_13

10:50:47	52.33	time_gap:0
11:28:23	50.51	time_gap:0
14:07:13	50.0	time_gap:0
14:09:03	50.1	time_gap:0	id_gap:12
14:31:32	50.18	time_gap:0	id_gap:16

seq: _14_26_36

13:29:38	49.91	time_gap:0
14:14:32	49.57	time_gap:0

seq: _14_16

09:47:51	52.5	time_gap:0
10:02:30	51.33	time_gap:0
10:45:38	52.59	time_gap:0
10:55:08	52.05	time_gap:0
11:03:12	51.31	time_gap:0
11:16:39	50.96	time_gap:0

seq: _19_13

09:34:19	51.5	time_gap:0
09:49:13	52.66	time_gap:0
10:34:37	51.53	time_gap:0
10:40:06	51.87	time_gap:0
10:40:45	52.2	time_gap:0
10:44:42	52.5	time_gap:0	id_gap:20
10:46:36	52.65	time_gap:0
10:51:11	52.24	time_gap:0
11:04:18	51.36	time_gap:0
13:00:13	50.64	time_gap:0
13:39:15	49.9	time_gap:0	id_gap:13
14:30:17	50.1	time_gap:0
14:31:16	50.16	time_gap:0
14:39:30	50.05	time_gap:0

seq: _23_13

09:35:21	51.2	time_gap:0
10:26:01	51.44	time_gap:0
10:30:00	51.73	time_gap:0
13:57:31	49.25	time_gap:0

seq: _26_17

11:01:01	51.49	time_gap:0
11:04:42	51.32	time_gap:0
11:07:34	51.09	time_gap:0

seq: _24_11

09:51:59	52.7	time_gap:0
09:54:21	52.03	time_gap:0
10:23:13	51.47	time_gap:0
10:35:40	51.65	time_gap:0

seq: _18_16

09:54:59	52.02	time_gap:0
10:46:23	52.62	time_gap:0
10:51:01	52.33	time_gap:0
11:01:26	51.37	time_gap:0
13:29:52	50.06	time_gap:0
14:02:26	49.3	time_gap:0
14:07:25	49.9	time_gap:0	id_gap:12
14:45:02	49.76	time_gap:0

seq: _19_19

09:31:23	51.22	time_gap:0
10:06:57	51.61	time_gap:0
13:06:31	50.03	time_gap:0

seq: _13_22

10:42:06	52.35	time_gap:0
10:51:20	52.25	time_gap:0
11:11:19	51.25	time_gap:0
13:46:10	49.95	time_gap:0
14:36:51	50.1	time_gap:0

seq: _21_12

11:12:10	51.12	time_gap:0
14:56:13	49.88	time_gap:0
14:56:42	49.89	time_gap:0

seq: _23_18

09:34:26	51.62	time_gap:0
10:38:34	51.81	time_gap:0
10:53:18	52.13	time_gap:0
14:07:24	49.9	time_gap:0
14:08:41	50.0	time_gap:0	id_gap:11
14:45:06	49.8	time_gap:0

seq: _18_12

10:09:41	51.66	time_gap:0	id_gap:19
10:49:01	52.4	time_gap:0
14:09:03	50.0	time_gap:0
14:32:03	50.2	time_gap:0

seq: _47_12

10:38:03	51.68	time_gap:0
13:00:26	50.6	time_gap:0
14:15:59	49.66	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

14:07:13	50.0	time_gap:0
14:09:03	50.1	time_gap:0
14:30:28	50.15	time_gap:0
14:30:28	50.15	time_gap:0

sell seq: _13_19_19_19_19_19_19_19_19_19_19

13:39:15	49.9	time_gap:0	id_gap:11
13:40:33	50.0	time_gap:0

sell seq: _14_14_14_14_14_14_14_14_14_14

14:30:28	50.15	time_gap:0
14:30:28	50.15	time_gap:0

sell seq: _18_21_21_21_21_19_21

13:46:10	50.0	time_gap:0	id_gap:12
14:32:03	50.2	time_gap:0

sell seq: _12_12_12_12_12

09:36:49	51.89	time_gap:0
14:06:09	49.9	time_gap:0

sell seq: _13_16_16_13_15

14:07:02	49.8	time_gap:1	id_gap:19
14:07:24	49.9	time_gap:0

sell seq: _17_16_23_23_23

14:07:25	49.9	time_gap:0
14:37:41	50.05	time_gap:0

sell seq: _13_14_18_14

09:30:38	52.15	time_gap:0	id_gap:11
09:34:19	51.5	time_gap:0

sell seq: _12_12_12_12

09:36:57	51.9	time_gap:0
13:06:02	50.0	time_gap:0

sell seq: _21_21_21_21

10:45:50	52.62	time_gap:0
14:36:49	50.1	time_gap:0	id_gap:11

sell seq: _15_19_17_11

10:34:10	51.52	time_gap:0
14:07:03	49.9	time_gap:0

sell seq: _14_23_23_12

11:12:36	51.07	time_gap:0
14:08:40	50.0	time_gap:1

sell seq: _27_51_11

09:30:26	52.22	time_gap:0	id_gap:14
14:01:45	49.45	time_gap:0

sell seq: _11_18_21

09:30:26	52.22	time_gap:0
14:31:42	50.2	time_gap:0	id_gap:16

sell seq: _12_16_11

09:34:23	51.5	time_gap:0
10:53:39	52.16	time_gap:0
14:08:41	50.0	time_gap:0

sell seq: _13_14_18

10:22:10	51.41	time_gap:0
14:07:02	49.8	time_gap:0

sell seq: _12_12_12

09:36:43	51.85	time_gap:0
09:44:50	51.85	time_gap:0	id_gap:14
10:09:41	51.66	time_gap:0
13:06:01	50.0	time_gap:0
14:07:13	50.0	time_gap:0
14:16:44	49.6	time_gap:0

sell seq: _31_31_31

14:34:18	50.15	time_gap:0
14:34:18	50.15	time_gap:0

sell seq: _21_21_21

13:46:55	50.0	time_gap:0
14:32:03	50.2	time_gap:0

sell seq: _11_22_13

09:56:05	51.58	time_gap:1	id_gap:16
14:22:20	49.81	time_gap:0

sell seq: _18_18

09:30:32	52.18	time_gap:0
09:39:23	51.66	time_gap:0	id_gap:20
09:43:43	52.24	time_gap:0	id_gap:19
09:49:34	52.85	time_gap:0
09:54:56	51.99	time_gap:0	id_gap:17
10:21:58	51.55	time_gap:0
10:41:08	52.3	time_gap:0	id_gap:15
10:41:08	52.3	time_gap:0
10:46:36	52.65	time_gap:0
11:11:56	51.2	time_gap:0
14:25:47	49.8	time_gap:0
14:53:26	49.94	time_gap:0

sell seq: _11_18

09:48:30	52.65	time_gap:0
10:37:34	51.68	time_gap:0
10:55:10	52.05	time_gap:0
11:03:05	51.38	time_gap:0
11:03:06	51.27	time_gap:0

sell seq: _18_21

09:37:10	51.9	time_gap:0
10:16:30	51.3	time_gap:0
10:28:16	51.63	time_gap:0
10:46:23	52.62	time_gap:0
11:12:10	51.12	time_gap:0
14:02:35	49.41	time_gap:0
14:15:59	49.66	time_gap:0

sell seq: _14_18

10:33:08	51.72	time_gap:0
10:40:40	51.92	time_gap:0
11:25:45	50.64	time_gap:0
13:14:33	50.19	time_gap:0
13:14:35	50.21	time_gap:0

sell seq: _26_11

09:38:21	51.76	time_gap:0	id_gap:20
09:39:59	51.66	time_gap:0	id_gap:11
14:56:52	49.94	time_gap:0

sell seq: _32_18

09:34:19	51.5	time_gap:0
10:51:11	52.24	time_gap:0
10:55:33	51.95	time_gap:0	id_gap:18

sell seq: _11_32

09:44:47	51.88	time_gap:0
10:55:33	51.98	time_gap:0
11:10:57	51.47	time_gap:0
13:11:10	49.47	time_gap:0

sell seq: _21_13

10:34:15	51.49	time_gap:0
10:40:46	52.28	time_gap:0
11:11:19	51.25	time_gap:0
14:36:49	50.1	time_gap:0

sell seq: _17_22

09:34:03	51.6	time_gap:0
10:43:24	52.52	time_gap:0
11:06:44	51.16	time_gap:0

sell seq: _23_12

10:37:25	51.62	time_gap:0
10:49:09	52.4	time_gap:0
11:03:05	51.36	time_gap:0
14:07:24	49.9	time_gap:0
14:09:03	50.0	time_gap:0
14:56:52	49.92	time_gap:0

000880 潍柴重机 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：海工装备;海上风电;国企改革;地方国企改革

流通市值：34亿

score：6913 regularGap 976.0

seq: _12_19_18_11_11

10:58:16	21.47	time_gap:1
13:20:00	21.16	time_gap:0	id_gap:855

seq: _24_23_24_24

09:56:50	22.32	time_gap:0	id_gap:27
09:56:50	22.32	time_gap:0	id_gap:22
10:05:29	21.92	time_gap:0	id_gap:46
13:01:01	21.14	time_gap:0	id_gap:12

seq: _24_23_24

09:30:40	21.66	time_gap:0	id_gap:222
09:33:39	21.5	time_gap:0	id_gap:39
10:05:29	21.93	time_gap:0	id_gap:15
10:05:29	21.91	time_gap:0	id_gap:80
10:08:45	21.96	time_gap:0	id_gap:36
11:01:56	21.4	time_gap:0
14:05:09	21.0	time_gap:0	id_gap:13
14:33:42	21.07	time_gap:0	id_gap:13

seq: _24_36_24

09:33:25	21.44	time_gap:0	id_gap:27
10:08:45	21.97	time_gap:0	id_gap:23

seq: _25_26_21

09:54:18	22.74	time_gap:1	id_gap:819
11:08:01	21.46	time_gap:0	id_gap:40

seq: _259_241

09:51:24	22.7	time_gap:3	id_gap:82
09:56:43	22.4	time_gap:0	id_gap:73
09:59:28	22.5	time_gap:0	id_gap:39
10:03:50	22.2	time_gap:1	id_gap:76

seq: _26_51

10:05:05	22.01	time_gap:0
10:17:37	21.92	time_gap:0	id_gap:50
13:37:15	21.0	time_gap:0	id_gap:184

seq: _673_327

13:26:43	21.05	time_gap:0	id_gap:41
13:38:33	21.0	time_gap:0	id_gap:55
13:38:41	21.0	time_gap:0	id_gap:23

------卖出------

sell seq: _18_17_20_13_11_18_14

09:51:00	22.75	time_gap:0	id_gap:531
13:28:46	21.08	time_gap:0

sell seq: _14_15_18_21_11_12

10:55:36	21.61	time_gap:1	id_gap:548
11:09:35	21.47	time_gap:1	id_gap:905

sell seq: _13_12_20_16_18

10:56:16	21.62	time_gap:1	id_gap:459
10:58:56	21.59	time_gap:1	id_gap:327
11:12:16	21.43	time_gap:1	id_gap:882
11:18:16	21.16	time_gap:1	id_gap:410
14:55:00	21.29	time_gap:0	id_gap:295

sell seq: _19_12_17_24

09:30:03	22.08	time_gap:0	id_gap:932
14:50:41	21.17	time_gap:0	id_gap:244

sell seq: _23_18_22_11

09:49:40	22.27	time_gap:0
14:52:00	21.33	time_gap:0	id_gap:129

sell seq: _12_18_26_25

10:03:15	22.35	time_gap:0	id_gap:35
13:26:33	21.0	time_gap:0	id_gap:405

sell seq: _16_21_24_18

13:25:10	21.01	time_gap:0
13:55:33	21.0	time_gap:0	id_gap:106

sell seq: _21_34_46

09:49:02	22.06	time_gap:0	id_gap:477
09:51:02	22.47	time_gap:0	id_gap:332

sell seq: _28_28_16

14:52:34	21.33	time_gap:0	id_gap:355
14:55:00	21.29	time_gap:0	id_gap:173

sell seq: _63_12_25

09:51:01	22.47	time_gap:1	id_gap:323
14:47:57	21.25	time_gap:3	id_gap:674

sell seq: _13_72

09:30:04	22.12	time_gap:0	id_gap:119
10:48:16	21.89	time_gap:0
13:09:00	21.2	time_gap:0	id_gap:168

sell seq: _52_37

09:56:03	22.72	time_gap:0
09:59:37	22.59	time_gap:0
14:18:34	20.91	time_gap:0

002896 中大力德 nR

行业：机械设备-通用设备-金属制品

概念：国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

流通市值：48亿

score：4506 regularGap 109.0

seq: _17_13_17_14

09:33:11	45.49	time_gap:0	id_gap:95
14:02:22	49.01	time_gap:0	id_gap:24

seq: _16_12_11_20

09:33:13	45.58	time_gap:0	id_gap:43
09:33:13	45.58	time_gap:0

seq: _17_17_17_19

09:48:06	47.5	time_gap:0	id_gap:89
13:54:39	49.2	time_gap:0	id_gap:15

seq: _13_53_11_18

09:36:19	49.28	time_gap:0
14:02:00	48.9	time_gap:1	id_gap:16

seq: _15_14_26_22

09:42:40	47.96	time_gap:0
11:26:28	49.19	time_gap:0

seq: _13_11_14_12

09:50:43	48.39	time_gap:1	id_gap:25
13:54:43	49.08	time_gap:3	id_gap:22

seq: _18_24_23

09:31:08	45.5	time_gap:0	id_gap:21
14:02:00	48.93	time_gap:0	id_gap:27

seq: _13_17_14

09:32:09	44.81	time_gap:0	id_gap:94
10:03:09	48.79	time_gap:0	id_gap:10

seq: _13_18_13

09:51:08	49.26	time_gap:0
13:56:00	48.74	time_gap:0	id_gap:12

seq: _22_17_17

09:32:20	44.5	time_gap:0
09:49:09	48.01	time_gap:0	id_gap:58

seq: _13_13_25

09:33:30	45.43	time_gap:0
09:42:24	47.84	time_gap:0

seq: _16_12_11

10:06:14	49.28	time_gap:0	id_gap:16
14:24:59	49.28	time_gap:1

seq: _17_17_19

09:36:18	49.28	time_gap:0	id_gap:14
13:54:39	49.2	time_gap:0

seq: _23_12

09:33:27	45.39	time_gap:0
09:33:55	45.57	time_gap:0
09:41:08	47.79	time_gap:0	id_gap:73
09:42:20	48.0	time_gap:0	id_gap:51
09:43:44	47.72	time_gap:0	id_gap:96
09:47:21	47.12	time_gap:0
09:59:18	48.12	time_gap:3	id_gap:109
10:01:15	48.33	time_gap:0
13:55:58	48.53	time_gap:0
13:58:01	48.31	time_gap:0
14:04:31	48.92	time_gap:0
14:06:02	49.08	time_gap:0
14:23:13	49.28	time_gap:0

seq: _13_23

09:33:01	45.4	time_gap:0
09:36:20	49.28	time_gap:0	id_gap:82
09:41:00	47.55	time_gap:0
09:44:51	47.62	time_gap:0
09:54:09	48.38	time_gap:0
10:06:07	48.96	time_gap:0
14:25:32	49.28	time_gap:0

seq: _32_37

09:30:24	45.3	time_gap:0	id_gap:12
09:46:38	47.28	time_gap:0
13:56:00	48.76	time_gap:0

seq: _18_24

09:59:24	48.14	time_gap:0
14:00:19	48.44	time_gap:0
14:02:24	49.01	time_gap:0	id_gap:17

seq: _24_23

09:34:21	46.14	time_gap:0	id_gap:24
09:45:14	47.6	time_gap:0	id_gap:18
09:50:35	48.45	time_gap:0	id_gap:81
09:59:01	48.05	time_gap:0

seq: _23_22

09:42:20	48.0	time_gap:0
09:42:20	47.99	time_gap:0
09:42:20	47.99	time_gap:0
14:04:48	49.0	time_gap:0
14:07:02	49.18	time_gap:0

seq: _34_14

09:33:03	45.32	time_gap:0
09:34:55	46.15	time_gap:0
13:58:02	48.83	time_gap:0	id_gap:12

seq: _27_12

09:30:59	45.11	time_gap:0
09:33:03	45.31	time_gap:0
09:41:00	47.57	time_gap:0
10:05:26	48.81	time_gap:0	id_gap:73
14:05:00	48.98	time_gap:0

seq: _13_26

09:31:29	45.18	time_gap:0
09:44:38	47.65	time_gap:0	id_gap:34
10:39:25	49.28	time_gap:0
13:58:28	48.57	time_gap:0

seq: _23_33

09:32:50	45.0	time_gap:0
10:00:11	48.34	time_gap:0	id_gap:29
14:02:26	48.94	time_gap:0	id_gap:46
14:23:37	49.28	time_gap:0

seq: _22_17

09:42:08	47.85	time_gap:0
09:43:20	47.88	time_gap:0
09:46:56	47.21	time_gap:0
11:26:14	49.28	time_gap:0

seq: _17_17

09:46:33	47.29	time_gap:0
09:47:33	47.13	time_gap:0	id_gap:77
10:05:26	48.81	time_gap:0	id_gap:69

seq: _34_18

09:34:11	45.67	time_gap:0	id_gap:10
09:40:16	47.51	time_gap:0
13:44:54	49.28	time_gap:3

seq: _31_17

09:34:58	46.28	time_gap:1	id_gap:109
13:56:55	48.54	time_gap:0
14:04:31	48.9	time_gap:0

seq: _19_18

09:35:48	46.8	time_gap:0
09:37:49	48.0	time_gap:0	id_gap:101
09:58:30	48.1	time_gap:0	id_gap:32

seq: _22_41

09:35:39	46.96	time_gap:0
09:42:40	47.94	time_gap:0
13:55:23	48.6	time_gap:0

seq: _19_12

13:55:42	48.5	time_gap:0
13:58:39	48.68	time_gap:0
14:26:22	49.28	time_gap:1	id_gap:29

------卖出------

sell seq: _18_12_11_14

09:53:04	48.31	time_gap:0	id_gap:30
09:56:06	48.0	time_gap:0	id_gap:24

sell seq: _12_12_18_12

13:58:23	48.62	time_gap:0	id_gap:69
13:58:39	48.69	time_gap:1	id_gap:39

sell seq: _14_18_11

09:35:47	46.9	time_gap:0	id_gap:10
09:36:13	49.0	time_gap:0	id_gap:17
13:58:43	48.7	time_gap:0	id_gap:40

sell seq: _13_11_11

09:49:03	48.0	time_gap:0
14:03:05	49.26	time_gap:0	id_gap:31

sell seq: _12_11_14

13:55:04	48.77	time_gap:0	id_gap:11
13:56:09	48.89	time_gap:0	id_gap:21

sell seq: _12_13_17

09:40:04	47.58	time_gap:0	id_gap:50
13:55:08	48.87	time_gap:1	id_gap:16

sell seq: _17_15_21

13:54:45	49.09	time_gap:0	id_gap:64
13:58:31	48.62	time_gap:0

sell seq: _36_24_20

10:04:00	49.01	time_gap:0	id_gap:24
14:01:00	48.64	time_gap:0	id_gap:81

sell seq: _12_34

09:30:11	45.28	time_gap:0
13:58:24	48.65	time_gap:0
13:59:48	48.44	time_gap:0
14:05:00	49.12	time_gap:0

sell seq: _23_26

09:32:29	44.71	time_gap:0
09:33:06	45.2	time_gap:0
09:35:06	46.44	time_gap:0
10:00:04	48.14	time_gap:0
13:55:09	47.96	time_gap:0

sell seq: _27_12

09:31:40	45.16	time_gap:0
09:32:04	44.84	time_gap:0
09:35:07	46.27	time_gap:0
10:04:00	49.01	time_gap:0	id_gap:39

sell seq: _19_17

09:31:06	45.22	time_gap:0
09:31:16	45.06	time_gap:0
09:34:00	45.62	time_gap:0
10:04:00	49.01	time_gap:0
13:54:45	49.09	time_gap:0
13:58:48	48.75	time_gap:0	id_gap:18

sell seq: _14_28

09:30:20	45.39	time_gap:0
09:46:01	46.4	time_gap:0
14:56:34	49.26	time_gap:0

sell seq: _19_23

09:31:06	45.41	time_gap:0
09:37:03	48.14	time_gap:0	id_gap:14
11:26:13	49.28	time_gap:0	id_gap:73

sell seq: _12_21

09:34:45	46.24	time_gap:0
09:47:51	47.24	time_gap:0
09:53:06	48.37	time_gap:1
13:58:59	48.68	time_gap:0	id_gap:89
14:05:00	49.1	time_gap:0

sell seq: _23_12

09:35:15	46.21	time_gap:0
09:37:04	48.02	time_gap:0	id_gap:24
09:56:06	48.0	time_gap:0	id_gap:53
10:01:20	48.48	time_gap:0
11:26:18	49.28	time_gap:0	id_gap:80
13:59:14	48.43	time_gap:0

sell seq: _11_24

09:35:37	46.77	time_gap:0
09:52:29	48.5	time_gap:1	id_gap:65
13:53:38	49.28	time_gap:0	id_gap:16
13:57:48	48.24	time_gap:0

sell seq: _14_23

13:55:31	48.53	time_gap:0
13:58:13	48.29	time_gap:0	id_gap:33
14:01:35	48.72	time_gap:0

sell seq: _22_38

09:38:59	47.65	time_gap:0
09:47:55	47.1	time_gap:0
13:53:16	49.28	time_gap:0	id_gap:43
13:53:37	49.28	time_gap:0	id_gap:39

sell seq: _21_17

09:36:18	49.03	time_gap:0	id_gap:12
09:38:07	47.74	time_gap:0	id_gap:75
13:53:16	49.28	time_gap:0	id_gap:82

000628 高新发展 nR

行业：建筑装饰-建筑装饰-房屋建设

概念：创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发

流通市值：174亿

score：2950 regularGap 186.0

seq: _9_12_9_12_11

09:36:36	59.97	time_gap:0	id_gap:10
09:36:36	59.97	time_gap:0	id_gap:25

seq: _12_17_13_9

09:30:34	57.5	time_gap:0	id_gap:106
09:32:24	58.68	time_gap:1	id_gap:53

seq: _23_11_13_11

10:06:26	57.66	time_gap:1	id_gap:143
10:43:07	60.76	time_gap:0

seq: _10_13_14_9

09:36:36	59.99	time_gap:0	id_gap:52
10:27:43	61.85	time_gap:0	id_gap:60

seq: _13_13_13_12

09:36:21	59.6	time_gap:1	id_gap:78
09:36:22	59.6	time_gap:0	id_gap:85
09:36:22	59.6	time_gap:1	id_gap:163
09:36:39	60.01	time_gap:0	id_gap:19
09:56:48	58.56	time_gap:0	id_gap:182

seq: _9_16_18_34

09:35:33	59.5	time_gap:0
09:35:33	59.48	time_gap:0

seq: _9_9_9_9

10:13:52	59.01	time_gap:0	id_gap:72
10:13:52	59.01	time_gap:0	id_gap:48

seq: _12_17_13

10:06:21	57.6	time_gap:0
14:13:24	58.21	time_gap:0	id_gap:22
14:55:04	58.04	time_gap:0

seq: _23_15_11

09:31:08	57.43	time_gap:0
10:21:07	61.1	time_gap:0	id_gap:68

seq: _12_44_15

09:31:28	57.61	time_gap:0	id_gap:157
09:35:30	59.14	time_gap:0	id_gap:12

seq: _9_9_9

09:30:27	57.26	time_gap:0
09:30:51	57.3	time_gap:0	id_gap:62
09:33:15	59.49	time_gap:0	id_gap:156
09:36:36	60.01	time_gap:0	id_gap:74
10:13:52	59.1	time_gap:0	id_gap:44

seq: _13_15_13

09:30:32	57.41	time_gap:0	id_gap:93
09:50:15	59.0	time_gap:1	id_gap:52
10:35:45	60.55	time_gap:3

seq: _11_13_11

09:56:53	58.53	time_gap:0
10:13:09	59.28	time_gap:0	id_gap:90
11:13:52	59.8	time_gap:0

seq: _11_17_10

10:26:51	61.15	time_gap:0	id_gap:142
10:40:01	60.69	time_gap:0	id_gap:107

seq: _10_13_14

09:35:38	59.71	time_gap:1
10:40:05	60.61	time_gap:0	id_gap:83

seq: _23_23_12

09:33:23	59.79	time_gap:0	id_gap:159
10:27:34	61.5	time_gap:0	id_gap:117

seq: _12_17

09:30:36	57.58	time_gap:0	id_gap:95
09:33:19	59.47	time_gap:0	id_gap:40
09:35:35	59.72	time_gap:0
10:22:11	61.04	time_gap:0
10:24:32	60.6	time_gap:0
10:43:59	61.01	time_gap:0
13:20:20	59.19	time_gap:0
13:53:01	58.78	time_gap:0
14:41:53	58.2	time_gap:0
14:46:10	57.87	time_gap:0
14:54:05	57.81	time_gap:0

seq: _12_29

09:30:30	57.22	time_gap:0	id_gap:13
10:20:30	59.53	time_gap:0
10:27:01	62.45	time_gap:0
14:54:16	57.98	time_gap:0
14:54:20	58.0	time_gap:0

seq: _19_12

09:30:36	57.57	time_gap:0
11:18:24	59.93	time_gap:0
13:54:25	58.64	time_gap:0
14:11:16	58.41	time_gap:0

seq: _9_26

09:31:22	57.52	time_gap:0
10:26:56	61.23	time_gap:0	id_gap:24
13:08:41	59.67	time_gap:0

seq: _24_13

10:00:15	58.51	time_gap:0
13:20:05	59.3	time_gap:0
14:54:16	57.85	time_gap:0

seq: _22_17

09:31:53	58.5	time_gap:0	id_gap:102
09:33:17	59.49	time_gap:0	id_gap:38
09:34:14	59.38	time_gap:0
09:35:37	59.78	time_gap:0	id_gap:12
10:17:12	59.19	time_gap:0
10:22:01	61.22	time_gap:0	id_gap:115

seq: _17_9

09:36:15	59.4	time_gap:0	id_gap:113
09:36:36	60.01	time_gap:0
10:28:06	61.67	time_gap:0	id_gap:81

seq: _9_18

09:36:36	59.99	time_gap:0
10:26:30	61.28	time_gap:0	id_gap:62
10:27:38	62.0	time_gap:0
10:52:55	60.34	time_gap:0
13:34:43	58.85	time_gap:0
14:39:02	58.32	time_gap:0

seq: _13_14

10:21:03	60.31	time_gap:0
10:42:18	60.52	time_gap:0	id_gap:12
13:56:00	58.61	time_gap:0
14:36:38	58.23	time_gap:0

seq: _17_19

09:32:18	58.36	time_gap:0
09:35:35	59.71	time_gap:0
09:42:06	59.25	time_gap:1	id_gap:182
10:10:26	58.54	time_gap:0
10:12:31	58.67	time_gap:0
10:24:30	60.6	time_gap:0	id_gap:116
10:27:46	61.52	time_gap:0
10:28:18	61.7	time_gap:0
10:43:47	61.0	time_gap:0	id_gap:55

------卖出------

sell seq: _10_9_15_17_9

09:30:15	57.45	time_gap:0	id_gap:170
10:27:54	61.5	time_gap:1

sell seq: _12_12_13_13_13

13:28:29	59.0	time_gap:0	id_gap:166
13:35:55	58.7	time_gap:0	id_gap:69

sell seq: _10_22_13_9

09:30:34	57.18	time_gap:0	id_gap:16
10:21:30	61.28	time_gap:0	id_gap:43

sell seq: _20_13_11_17

09:33:03	59.69	time_gap:0	id_gap:65
09:33:06	60.0	time_gap:0	id_gap:56

sell seq: _13_13_14

09:30:03	57.56	time_gap:0
13:28:29	59.0	time_gap:0	id_gap:154
13:35:55	58.7	time_gap:0	id_gap:44

sell seq: _11_11_11

09:30:11	57.56	time_gap:0	id_gap:103
10:37:36	60.77	time_gap:3	id_gap:68
13:02:16	59.71	time_gap:0	id_gap:39

sell seq: _9_19_11

09:30:02	57.35	time_gap:0	id_gap:20
09:34:33	59.8	time_gap:0	id_gap:113
10:21:39	61.45	time_gap:0	id_gap:184

sell seq: _14_12_10

09:30:19	57.31	time_gap:0	id_gap:99
09:35:39	59.68	time_gap:0	id_gap:65
10:13:15	59.24	time_gap:1	id_gap:34
10:37:42	60.81	time_gap:0	id_gap:31
13:26:11	59.08	time_gap:0	id_gap:10
14:03:50	58.46	time_gap:0	id_gap:32

sell seq: _21_14_12

10:20:48	59.91	time_gap:0	id_gap:71
14:46:07	57.76	time_gap:0	id_gap:20

sell seq: _26_13_12

09:31:28	57.51	time_gap:1	id_gap:111
09:36:59	60.14	time_gap:0

sell seq: _10_9_9

10:10:51	58.75	time_gap:0
10:28:04	61.76	time_gap:0
13:09:37	59.71	time_gap:0
13:13:58	59.1	time_gap:0	id_gap:67
13:53:39	58.7	time_gap:0
13:55:57	58.6	time_gap:0	id_gap:41

sell seq: _12_34_12

09:33:35	59.81	time_gap:0	id_gap:12
13:43:57	58.67	time_gap:0	id_gap:22

sell seq: _16_9_12

13:33:02	58.88	time_gap:0	id_gap:107
13:50:00	58.62	time_gap:0
13:50:04	58.62	time_gap:0	id_gap:34

sell seq: _16_13_16

09:33:04	59.5	time_gap:0	id_gap:111
09:33:04	59.45	time_gap:0	id_gap:85
10:21:29	61.28	time_gap:0	id_gap:130

sell seq: _53_12_13

11:29:50	60.0	time_gap:0	id_gap:14
13:05:55	59.6	time_gap:0	id_gap:11

sell seq: _17_13_12

09:35:51	59.8	time_gap:0
13:04:37	59.64	time_gap:0

sell seq: _17_18_10

09:33:04	59.63	time_gap:0	id_gap:31
11:01:35	60.0	time_gap:0	id_gap:30

sell seq: _23_21_19

10:21:30	61.28	time_gap:1	id_gap:23
13:47:13	58.4	time_gap:0	id_gap:45

sell seq: _9_26_9

10:26:09	61.36	time_gap:0
10:28:06	61.49	time_gap:0

sell seq: _13_29_13

10:24:04	60.81	time_gap:0	id_gap:22
10:44:44	61.09	time_gap:0

sell seq: _13_14

09:30:15	57.3	time_gap:0	id_gap:24
09:30:50	57.53	time_gap:0
09:31:35	57.45	time_gap:0
09:34:22	59.68	time_gap:0	id_gap:20
09:37:08	59.74	time_gap:0	id_gap:11
09:39:45	59.6	time_gap:0
09:52:11	59.29	time_gap:0
11:29:50	59.98	time_gap:0	id_gap:21
13:20:01	59.21	time_gap:1	id_gap:74
13:35:55	58.7	time_gap:0	id_gap:144
14:40:00	58.3	time_gap:0	id_gap:62

sell seq: _31_11

09:31:15	57.5	time_gap:0	id_gap:17
09:37:34	60.04	time_gap:0	id_gap:38
14:34:41	58.12	time_gap:0	id_gap:29

sell seq: _58_9

09:53:18	59.18	time_gap:0
11:05:06	59.98	time_gap:0	id_gap:16
14:17:18	57.89	time_gap:0	id_gap:19

sell seq: _11_19

10:28:07	61.66	time_gap:0	id_gap:13
10:55:03	60.54	time_gap:0	id_gap:70
11:10:48	60.18	time_gap:0	id_gap:33

sell seq: _19_14

10:08:12	57.04	time_gap:0
10:33:24	60.65	time_gap:0	id_gap:12
14:20:39	57.96	time_gap:0	id_gap:11

sell seq: _24_9

09:35:33	59.46	time_gap:0	id_gap:48
11:18:26	59.99	time_gap:3
13:41:08	58.73	time_gap:0
14:21:42	57.88	time_gap:1

sell seq: _17_18

09:44:16	59.49	time_gap:0	id_gap:67
10:08:04	57.89	time_gap:0
10:21:46	61.38	time_gap:0	id_gap:96
11:01:34	60.05	time_gap:0	id_gap:54
11:18:24	59.96	time_gap:0
13:05:56	59.5	time_gap:0	id_gap:154
13:11:43	59.4	time_gap:0	id_gap:154
13:50:40	58.59	time_gap:0

sell seq: _11_17

09:45:57	59.3	time_gap:0	id_gap:117
10:20:49	59.89	time_gap:0
10:28:39	61.48	time_gap:0
10:56:45	60.31	time_gap:0
13:51:06	58.7	time_gap:0

sell seq: _17_12

09:39:37	59.83	time_gap:0
11:10:48	60.17	time_gap:0
14:41:21	58.28	time_gap:0

sell seq: _13_23

10:24:13	60.89	time_gap:0
10:56:45	60.29	time_gap:0
13:05:50	59.61	time_gap:0	id_gap:57

sell seq: _12_28

09:36:11	59.26	time_gap:0
10:28:03	61.69	time_gap:0	id_gap:22
10:29:59	61.15	time_gap:0
10:44:39	61.06	time_gap:0
13:20:03	59.3	time_gap:0

sell seq: _23_21

10:21:31	61.28	time_gap:0	id_gap:47
10:27:45	61.7	time_gap:0	id_gap:56
10:28:51	61.46	time_gap:0

300766 每日互动 nR

行业：计算机-软件开发-横向通用软件

概念：华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)

流通市值：55亿

score：2243 regularGap 210.0

seq: _13_13_13_13_13_13_13_13_13_13_13

10:48:41	19.36	time_gap:0	id_gap:88
10:48:41	19.34	time_gap:0	id_gap:60
10:48:41	19.34	time_gap:0	id_gap:42

seq: _18_11_11_13_20_17_16_12_13_13

09:58:48	19.34	time_gap:0
13:37:50	19.02	time_gap:0	id_gap:26

seq: _14_18_16_17_13_20_14_15_12

09:43:14	19.0	time_gap:0	id_gap:14
09:58:47	19.3	time_gap:0	id_gap:12

seq: _14_12_12_14_14_14_11

09:43:17	19.0	time_gap:0	id_gap:10
09:58:48	19.34	time_gap:1	id_gap:99
09:58:48	19.35	time_gap:0

seq: _14_17_15_20_19

09:34:23	18.72	time_gap:0
10:47:12	19.31	time_gap:0	id_gap:73

seq: _24_22_20_14_12

09:34:23	18.76	time_gap:0
09:38:07	18.89	time_gap:0	id_gap:85

seq: _33_42_21_39

09:32:19	18.6	time_gap:0	id_gap:113
09:58:00	19.01	time_gap:0	id_gap:30

seq: _49_49_49_24

09:33:49	18.69	time_gap:1	id_gap:16
09:33:50	18.69	time_gap:0	id_gap:198

seq: _22_19_21_22

09:45:01	18.95	time_gap:0	id_gap:80
09:45:01	18.96	time_gap:0	id_gap:138

seq: _31_25_33_35

10:14:01	19.04	time_gap:1
14:34:46	19.18	time_gap:0	id_gap:59

seq: _12_66_13

09:33:16	18.5	time_gap:0
11:03:54	19.3	time_gap:0

seq: _25_43_43

09:42:31	18.87	time_gap:0
10:47:12	19.31	time_gap:0

seq: _53_17_25

09:33:46	18.67	time_gap:1
09:47:04	19.1	time_gap:0	id_gap:12

seq: _58_21_27

09:44:29	19.0	time_gap:1	id_gap:128
10:50:02	19.34	time_gap:1	id_gap:15

seq: _15_54_54

09:38:04	18.89	time_gap:1
09:38:05	18.89	time_gap:1	id_gap:14

seq: _54_37_51

09:38:06	18.89	time_gap:0	id_gap:17
11:05:27	19.35	time_gap:0	id_gap:45

seq: _27_55_11

09:58:07	19.05	time_gap:1	id_gap:141
09:58:58	19.38	time_gap:0	id_gap:201

seq: _32_30_18

11:03:55	19.3	time_gap:0
11:13:27	19.07	time_gap:0

seq: _43_43

09:33:52	18.71	time_gap:0	id_gap:197
09:40:10	18.74	time_gap:0
09:44:25	18.97	time_gap:0
09:44:27	18.97	time_gap:1
10:05:19	18.69	time_gap:0

seq: _47_57

09:30:10	18.66	time_gap:0
09:30:11	18.66	time_gap:0	id_gap:10
09:33:45	18.65	time_gap:0

seq: _53_53

09:33:48	18.67	time_gap:0
09:35:40	18.72	time_gap:0
09:38:04	18.89	time_gap:0	id_gap:12
09:47:02	19.08	time_gap:0	id_gap:35
11:17:44	19.9	time_gap:1	id_gap:135

seq: _58_24

09:34:23	18.78	time_gap:0
09:44:28	19.0	time_gap:0	id_gap:14
13:29:25	19.18	time_gap:0

seq: _33_58

09:34:23	18.77	time_gap:0	id_gap:161
09:44:31	19.0	time_gap:0	id_gap:52
10:49:37	19.32	time_gap:1	id_gap:24
11:17:01	19.74	time_gap:0	id_gap:92

seq: _11_88

09:37:17	18.88	time_gap:0
09:42:38	18.9	time_gap:0	id_gap:22
14:18:55	19.14	time_gap:0	id_gap:119

seq: _254_254

09:50:12	19.21	time_gap:0	id_gap:135
09:50:12	19.21	time_gap:0	id_gap:203
09:58:46	19.29	time_gap:0	id_gap:128
10:44:48	19.25	time_gap:0	id_gap:68
10:47:06	19.3	time_gap:0	id_gap:147

------卖出------

sell seq: _13_16_12_14_12_16_14_14_14_14_13

09:30:15	18.71	time_gap:1	id_gap:68
09:31:05	18.52	time_gap:1	id_gap:17
11:22:13	19.59	time_gap:0	id_gap:16
13:43:12	19.13	time_gap:0	id_gap:23
13:47:08	19.2	time_gap:0

sell seq: _12_12_12_12_12_12_11_12_12_12_12

09:40:40	18.86	time_gap:1	id_gap:17
09:40:42	18.86	time_gap:0	id_gap:104
09:42:40	18.9	time_gap:1	id_gap:158
11:22:13	19.59	time_gap:0	id_gap:14
11:22:13	19.59	time_gap:0

sell seq: _17_15_11_14_11_11_20_22_14_17_17

11:29:45	19.4	time_gap:1	id_gap:169
13:43:12	19.13	time_gap:0	id_gap:27

sell seq: _14_15_15_13_14_12_14

09:30:16	18.71	time_gap:0	id_gap:62
09:30:29	18.52	time_gap:1	id_gap:10

sell seq: _20_20_20_21_21_21

10:06:46	18.85	time_gap:0	id_gap:62
10:06:46	18.85	time_gap:0	id_gap:74

sell seq: _17_29_11_13_15

09:30:25	18.65	time_gap:0
09:32:25	18.67	time_gap:0	id_gap:18

sell seq: _12_56_107_30

10:17:19	18.81	time_gap:0
10:20:01	18.8	time_gap:0

sell seq: _32_32_22_32

09:34:04	18.69	time_gap:0
09:34:04	18.69	time_gap:1

sell seq: _28_17_15_21

09:37:00	18.81	time_gap:0	id_gap:28
09:46:28	19.22	time_gap:1	id_gap:10

sell seq: _13_35_13_27

09:46:31	19.21	time_gap:0	id_gap:52
10:05:05	18.83	time_gap:0	id_gap:19

sell seq: _30_26_21_29

09:48:50	19.16	time_gap:1	id_gap:176
10:12:24	18.94	time_gap:0	id_gap:52

sell seq: _54_28_50_102

11:17:25	19.91	time_gap:0
11:17:27	19.86	time_gap:0

sell seq: _29_51_102_55

11:17:27	19.89	time_gap:1
11:17:31	19.93	time_gap:1

sell seq: _54_21_11

09:33:28	18.61	time_gap:1
11:17:29	19.89	time_gap:1

sell seq: _12_23_50

09:46:31	19.22	time_gap:0	id_gap:18
11:22:12	19.65	time_gap:0

sell seq: _18_32_33

10:17:41	18.79	time_gap:0	id_gap:97
10:23:13	18.76	time_gap:0	id_gap:90

sell seq: _41_41_41

09:40:45	18.86	time_gap:0
09:40:46	18.86	time_gap:1

sell seq: _57_51

09:30:47	18.5	time_gap:0
09:32:15	18.7	time_gap:0
09:32:31	18.6	time_gap:3	id_gap:17
09:33:16	18.55	time_gap:0
11:04:26	19.38	time_gap:0

sell seq: _17_62

11:21:03	19.66	time_gap:0
13:43:17	19.13	time_gap:0	id_gap:44
13:53:13	19.08	time_gap:0

002862 实丰文化 nR

行业：轻工制造-家居用品-文娱用品

概念：手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念

流通市值：20亿

score：1296 regularGap 1000

seq: _23_15_21_15

09:34:06	35.02	time_gap:0	id_gap:170
09:50:10	36.05	time_gap:0	id_gap:39

seq: _12_11_14_16

09:33:27	35.41	time_gap:0	id_gap:25
09:33:27	35.41	time_gap:0	id_gap:32
10:12:13	36.06	time_gap:1	id_gap:521
14:20:11	38.61	time_gap:1	id_gap:773
14:26:18	38.15	time_gap:1	id_gap:79

seq: _11_19_13_17

09:34:10	34.89	time_gap:0	id_gap:12
14:20:16	38.66	time_gap:1	id_gap:524

seq: _18_20_13

09:48:05	36.01	time_gap:0	id_gap:190
10:44:12	35.88	time_gap:0

seq: _15_11_17

14:16:19	37.8	time_gap:0	id_gap:36
14:16:46	38.0	time_gap:0	id_gap:150
14:19:13	38.39	time_gap:0	id_gap:122
14:19:25	38.44	time_gap:3	id_gap:147

seq: _12_28_12

10:04:37	35.95	time_gap:0	id_gap:13
14:48:19	37.74	time_gap:0	id_gap:441

seq: _16_16_15

10:52:01	36.18	time_gap:0	id_gap:983
13:38:49	38.0	time_gap:1	id_gap:504

seq: _33_15_12

13:38:36	37.95	time_gap:1	id_gap:57
14:52:00	37.35	time_gap:1	id_gap:809

seq: _32_26

09:30:15	36.57	time_gap:0	id_gap:377
11:01:43	37.2	time_gap:0	id_gap:502
14:44:30	38.02	time_gap:0

seq: _33_11

10:39:57	35.61	time_gap:0
11:01:18	36.99	time_gap:0	id_gap:324
13:01:19	37.05	time_gap:1	id_gap:711
13:11:34	37.17	time_gap:0	id_gap:285

seq: _44_12

09:35:49	34.88	time_gap:0
09:37:03	35.17	time_gap:0
14:23:31	38.22	time_gap:0
14:25:32	38.16	time_gap:0

seq: _29_27

09:35:07	34.66	time_gap:0
10:34:40	35.07	time_gap:0
13:38:48	38.0	time_gap:0	id_gap:823
14:20:19	38.6	time_gap:0	id_gap:11
14:21:12	38.07	time_gap:0
14:23:54	38.19	time_gap:0	id_gap:28

seq: _46_13

10:43:06	36.09	time_gap:0
13:31:15	36.88	time_gap:0
14:20:15	38.62	time_gap:0

seq: _32_12

13:01:49	37.1	time_gap:0	id_gap:26
13:10:04	37.21	time_gap:1	id_gap:794
13:10:35	37.2	time_gap:0	id_gap:999

seq: _22_19

14:20:36	38.45	time_gap:0	id_gap:18
14:23:52	38.18	time_gap:0	id_gap:10
14:29:27	38.37	time_gap:0

------卖出------

sell seq: _11_17_26

09:45:08	36.0	time_gap:1	id_gap:201
11:02:43	36.56	time_gap:1	id_gap:45

sell seq: _13_59_12

10:27:12	35.36	time_gap:0	id_gap:15
10:42:31	35.8	time_gap:1	id_gap:468

sell seq: _20_17_12

09:57:54	35.93	time_gap:1	id_gap:989
10:01:16	35.87	time_gap:0	id_gap:371

sell seq: _11_11_35

11:10:06	37.0	time_gap:0	id_gap:95
14:17:51	38.0	time_gap:0

sell seq: _23_23

10:01:18	35.88	time_gap:0
10:03:18	36.16	time_gap:1	id_gap:695
10:51:02	36.28	time_gap:0

sell seq: _11_44

09:36:25	35.35	time_gap:0
09:41:03	35.88	time_gap:0	id_gap:397
11:11:00	36.94	time_gap:0	id_gap:52

sell seq: _22_22

10:47:01	36.02	time_gap:0
10:51:57	36.18	time_gap:1	id_gap:482
14:20:30	38.47	time_gap:1

sell seq: _19_24

09:45:04	36.19	time_gap:0
09:55:37	36.46	time_gap:0	id_gap:243
09:56:57	36.12	time_gap:0	id_gap:262

sell seq: _22_38

10:46:51	36.22	time_gap:0
11:29:31	36.88	time_gap:0
14:24:31	38.25	time_gap:0

002730 电光科技 nR

行业：机械设备-专用设备-能源及重型设备

概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)

流通市值：27亿

score：1186 regularGap 240.0

seq: _30_19_14_16_12_27

13:37:00	26.0	time_gap:0	id_gap:20
13:42:53	27.54	time_gap:0	id_gap:66

seq: _23_11_40_30_16_11

09:38:31	27.54	time_gap:0	id_gap:154
10:46:51	27.54	time_gap:0	id_gap:77

seq: _14_11_23_18_21_19

09:47:05	27.54	time_gap:0	id_gap:219
10:46:50	27.54	time_gap:0	id_gap:155

seq: _16_19_11_21_14_15

10:28:59	27.54	time_gap:0	id_gap:101
10:50:23	26.47	time_gap:1	id_gap:82

seq: _15_11_21_15_14

09:38:31	27.54	time_gap:0	id_gap:152
13:43:18	27.54	time_gap:1	id_gap:206

seq: _12_14_18_13_12

09:39:10	27.54	time_gap:1	id_gap:127
13:42:54	27.54	time_gap:0	id_gap:231

seq: _14_19_19_12_11

09:47:00	27.54	time_gap:0	id_gap:104
13:42:51	27.54	time_gap:0	id_gap:72

seq: _11_13_12_20_28

10:05:24	27.54	time_gap:0	id_gap:224
10:46:51	27.54	time_gap:0	id_gap:62

seq: _11_20_11_15_27

13:30:00	26.35	time_gap:1	id_gap:36
14:48:59	27.54	time_gap:0	id_gap:199

seq: _31_17_23_25

10:28:58	27.54	time_gap:0	id_gap:22
13:37:00	26.0	time_gap:0	id_gap:108

seq: _12_37_16_13

09:38:31	27.54	time_gap:0	id_gap:110
09:48:58	27.54	time_gap:1	id_gap:222

seq: _12_14_18_13

10:08:41	27.54	time_gap:0	id_gap:109
11:17:00	25.8	time_gap:0	id_gap:183

seq: _12_14_18_19

09:39:27	27.54	time_gap:0	id_gap:38
13:42:51	27.54	time_gap:0	id_gap:81
13:43:24	27.54	time_gap:0	id_gap:230

seq: _14_18_19_18

13:42:57	27.54	time_gap:0	id_gap:237
14:48:58	27.54	time_gap:0	id_gap:79

seq: _20_108_24_13

09:46:59	27.54	time_gap:1	id_gap:130
09:47:00	27.54	time_gap:0	id_gap:187

seq: _19_24_27_22

09:47:07	27.54	time_gap:1	id_gap:69
10:46:51	27.54	time_gap:0	id_gap:102

seq: _22_22_13_36

10:04:50	27.54	time_gap:0	id_gap:79
14:49:58	27.54	time_gap:0	id_gap:124

seq: _12_11_30_21

10:05:22	27.54	time_gap:0	id_gap:228
14:49:58	27.54	time_gap:0	id_gap:240

seq: _25_17_13_29

10:29:07	27.54	time_gap:0	id_gap:212
10:46:04	27.54	time_gap:0	id_gap:71

seq: _20_19_16_18

10:46:50	27.54	time_gap:0	id_gap:160
13:42:57	27.54	time_gap:0	id_gap:176

seq: _20_12_18_22

10:46:53	27.54	time_gap:0	id_gap:206
14:49:56	27.54	time_gap:0	id_gap:237

seq: _25_11_12_30

11:17:00	25.8	time_gap:0	id_gap:51
13:42:53	27.54	time_gap:0	id_gap:12

seq: _114_21_12

11:04:52	25.76	time_gap:0	id_gap:136
14:53:19	27.54	time_gap:0	id_gap:47

seq: _34_11_15

10:29:00	27.54	time_gap:0	id_gap:140
13:37:00	26.0	time_gap:0	id_gap:53
14:48:47	27.54	time_gap:0	id_gap:50

seq: _29_42_30

09:38:31	27.54	time_gap:0	id_gap:25
10:06:18	27.16	time_gap:1	id_gap:81
13:42:51	27.54	time_gap:0	id_gap:106

seq: _18_21_19

09:30:46	26.7	time_gap:1	id_gap:149
09:38:31	27.54	time_gap:0	id_gap:42
10:46:51	27.54	time_gap:0	id_gap:174

seq: _14_54_19

09:39:04	27.54	time_gap:1	id_gap:53
14:34:18	27.0	time_gap:0	id_gap:240

seq: _15_11_31

09:39:20	27.54	time_gap:0	id_gap:216
09:47:16	27.54	time_gap:1	id_gap:76

seq: _25_12_22

10:46:50	27.54	time_gap:0	id_gap:38
13:42:43	27.54	time_gap:0	id_gap:39
13:42:56	27.54	time_gap:0	id_gap:38

seq: _35_12_18

09:47:03	27.54	time_gap:0	id_gap:63
10:29:05	27.54	time_gap:1	id_gap:223

seq: _19_17_70

09:47:08	27.54	time_gap:0	id_gap:128
14:55:42	27.52	time_gap:0	id_gap:231

seq: _36_51_18

09:47:17	27.54	time_gap:1	id_gap:97
10:08:39	27.54	time_gap:0	id_gap:224

seq: _12_14_60

10:04:43	27.54	time_gap:0	id_gap:39
14:48:58	27.54	time_gap:0	id_gap:111
14:49:58	27.54	time_gap:0	id_gap:47

seq: _18_29_12

10:05:22	27.54	time_gap:0	id_gap:212
10:05:24	27.54	time_gap:0	id_gap:196
13:45:20	27.54	time_gap:0	id_gap:165

seq: _22_16_25

09:33:44	26.8	time_gap:0	id_gap:233
13:42:57	27.54	time_gap:0	id_gap:186

seq: _25_17_13

10:29:12	27.54	time_gap:0	id_gap:207
10:46:51	27.54	time_gap:0	id_gap:42

seq: _32_13_15

10:46:50	27.54	time_gap:0	id_gap:63
10:51:24	26.63	time_gap:0	id_gap:80

seq: _20_102_14

10:46:50	27.54	time_gap:0	id_gap:35
13:42:55	27.54	time_gap:0	id_gap:68

seq: _14_32_17

13:41:23	27.54	time_gap:0	id_gap:194
14:49:58	27.54	time_gap:0	id_gap:218

seq: _50_27_11

10:50:17	26.88	time_gap:0	id_gap:117
13:42:52	27.54	time_gap:0	id_gap:94

seq: _12_18_53

10:05:32	27.05	time_gap:0
13:42:57	27.54	time_gap:0	id_gap:231

seq: _86_60_79

09:30:26	26.19	time_gap:0	id_gap:208
09:30:28	26.44	time_gap:1	id_gap:191

seq: _31_34

09:38:31	27.54	time_gap:0	id_gap:59
11:17:00	25.8	time_gap:0	id_gap:30
13:32:00	26.6	time_gap:0	id_gap:20

seq: _12_93

09:33:10	26.32	time_gap:0	id_gap:23
10:46:04	27.54	time_gap:0	id_gap:37
11:07:39	25.99	time_gap:0	id_gap:128

seq: _22_88

10:29:07	27.54	time_gap:0	id_gap:91
11:19:34	25.99	time_gap:0	id_gap:206
14:49:58	27.54	time_gap:0	id_gap:89

seq: _38_33

09:31:07	27.54	time_gap:0	id_gap:124
10:46:03	27.54	time_gap:1
13:42:22	27.54	time_gap:1	id_gap:123

seq: _17_137

09:38:31	27.54	time_gap:0	id_gap:17
10:46:05	27.54	time_gap:0	id_gap:52
10:46:50	27.54	time_gap:0

seq: _11_48

09:39:01	27.54	time_gap:0	id_gap:85
13:28:24	26.62	time_gap:0
13:56:42	27.3	time_gap:0	id_gap:49

seq: _38_21

09:46:57	27.54	time_gap:0	id_gap:10
11:17:00	25.8	time_gap:0	id_gap:16
14:22:02	27.54	time_gap:0	id_gap:232

seq: _27_39

09:34:50	25.81	time_gap:0	id_gap:202
09:47:07	27.54	time_gap:0
10:46:53	27.54	time_gap:0	id_gap:178

seq: _43_12

09:47:09	27.54	time_gap:0
10:46:04	27.54	time_gap:0	id_gap:59
13:42:51	27.54	time_gap:0	id_gap:17

seq: _17_42

09:47:12	27.54	time_gap:0
10:06:57	27.42	time_gap:0	id_gap:115
11:14:45	25.65	time_gap:1
14:33:10	26.78	time_gap:0

seq: _18_54

09:38:26	27.3	time_gap:0	id_gap:56
09:47:18	27.54	time_gap:1	id_gap:14
10:05:24	27.54	time_gap:0	id_gap:231
11:00:27	26.6	time_gap:0	id_gap:45

seq: _41_26

09:49:58	27.54	time_gap:0	id_gap:27
10:46:50	27.54	time_gap:0	id_gap:64
14:56:05	27.54	time_gap:0	id_gap:124

seq: _92_12

09:30:50	27.0	time_gap:0	id_gap:115
10:04:43	27.54	time_gap:0	id_gap:238
13:42:51	27.54	time_gap:0	id_gap:33

seq: _57_12

10:05:11	27.54	time_gap:0	id_gap:219
10:46:05	27.54	time_gap:0	id_gap:20
13:42:56	27.54	time_gap:0	id_gap:79
14:49:58	27.54	time_gap:0	id_gap:44

seq: _19_44

10:05:20	27.54	time_gap:0	id_gap:106
11:00:37	26.6	time_gap:0	id_gap:177
11:17:00	25.8	time_gap:0	id_gap:19

seq: _29_36

10:08:38	27.54	time_gap:0	id_gap:177
10:08:39	27.53	time_gap:0	id_gap:158
14:49:58	27.54	time_gap:0

seq: _51_52

10:09:45	27.54	time_gap:0	id_gap:13
10:46:05	27.54	time_gap:0
10:46:50	27.54	time_gap:0

seq: _41_36

10:06:26	27.19	time_gap:0	id_gap:150
10:28:48	27.54	time_gap:0	id_gap:20
10:46:50	27.54	time_gap:0	id_gap:108

seq: _13_76

10:06:12	27.16	time_gap:0	id_gap:168
10:50:20	26.66	time_gap:0	id_gap:111
14:31:17	26.59	time_gap:0

seq: _13_148

10:06:39	27.3	time_gap:0	id_gap:142
10:46:24	27.54	time_gap:1	id_gap:136
11:29:17	26.45	time_gap:0	id_gap:114

seq: _12_53

10:50:18	26.89	time_gap:0	id_gap:140
13:42:54	27.54	time_gap:0
14:22:16	27.54	time_gap:0	id_gap:222

seq: _63_11

09:36:41	26.79	time_gap:0	id_gap:152
13:37:06	26.05	time_gap:0
13:45:24	27.54	time_gap:0	id_gap:65

seq: _42_19

11:18:06	25.84	time_gap:0
14:43:32	26.56	time_gap:0
14:47:00	27.54	time_gap:0	id_gap:161

------卖出------

sell seq: _96_188_11_18_18_25_60

10:50:48	25.8	time_gap:1	id_gap:50
10:51:02	26.31	time_gap:1	id_gap:60

sell seq: _11_21_16_12_21_31_17

10:04:53	27.54	time_gap:1	id_gap:161
13:42:55	27.54	time_gap:0	id_gap:133

sell seq: _15_53_51_20_23_31

13:39:21	26.5	time_gap:0	id_gap:105
14:13:23	27.31	time_gap:0	id_gap:47
14:35:17	27.0	time_gap:0	id_gap:76

sell seq: _12_16_30_13_19_22

10:39:00	27.42	time_gap:0	id_gap:53
10:43:00	27.29	time_gap:0	id_gap:79

sell seq: _11_17_14_11_11_13

10:04:44	27.54	time_gap:0	id_gap:164
10:04:44	27.54	time_gap:1	id_gap:210

sell seq: _20_19_13_29_16_17

10:04:46	27.54	time_gap:0	id_gap:193
13:42:56	27.54	time_gap:0	id_gap:128

sell seq: _16_47_23_33_13

10:42:00	27.27	time_gap:0	id_gap:32
13:42:58	27.54	time_gap:0	id_gap:138

sell seq: _15_19_23_26_24

10:37:00	27.31	time_gap:0	id_gap:196
10:41:00	27.29	time_gap:0	id_gap:23

sell seq: _23_13_19_17_12

10:04:53	27.54	time_gap:0	id_gap:195
10:37:00	27.31	time_gap:0	id_gap:65

sell seq: _35_36_23_36

11:12:45	26.1	time_gap:0	id_gap:60
11:12:59	26.1	time_gap:0	id_gap:201
11:13:02	26.1	time_gap:1	id_gap:47
11:21:06	26.4	time_gap:0	id_gap:66
11:21:11	26.4	time_gap:0	id_gap:38
11:23:07	26.5	time_gap:0	id_gap:99
11:23:11	26.5	time_gap:1	id_gap:32
11:23:17	26.5	time_gap:0	id_gap:57
11:25:19	26.6	time_gap:0	id_gap:58
11:25:29	26.6	time_gap:0	id_gap:69
11:27:07	27.0	time_gap:0	id_gap:30
11:29:12	26.5	time_gap:0	id_gap:35

sell seq: _33_34_34_23

11:13:02	26.1	time_gap:0	id_gap:56
11:21:08	26.4	time_gap:0	id_gap:42

sell seq: _77_38_43_43

10:55:31	26.4	time_gap:0	id_gap:99
10:55:42	26.5	time_gap:1	id_gap:68
10:56:39	26.4	time_gap:0	id_gap:34
10:56:43	26.4	time_gap:3	id_gap:28

sell seq: _79_39_44_43

10:59:55	26.5	time_gap:1	id_gap:21
11:00:19	26.5	time_gap:0	id_gap:49
11:00:53	26.7	time_gap:1	id_gap:29

sell seq: _24_23_14_11

10:05:22	27.54	time_gap:0	id_gap:84
10:39:00	27.42	time_gap:0	id_gap:11
13:21:34	26.5	time_gap:0	id_gap:195

sell seq: _14_14_12_16

10:07:32	27.07	time_gap:0	id_gap:165
10:41:00	27.29	time_gap:0	id_gap:16

sell seq: _21_39_41_19

10:07:00	27.4	time_gap:0	id_gap:127
10:42:00	27.27	time_gap:0	id_gap:24

sell seq: _23_33_13_31

09:38:44	27.54	time_gap:0	id_gap:82
10:04:53	27.54	time_gap:0	id_gap:175

sell seq: _14_16_19_12

10:04:46	27.54	time_gap:0	id_gap:89
10:04:48	27.54	time_gap:0	id_gap:148

sell seq: _17_17_53_12

10:04:48	27.54	time_gap:0	id_gap:217
10:17:00	27.3	time_gap:0	id_gap:30

sell seq: _14_26_12_16

10:04:47	27.54	time_gap:0	id_gap:84
13:42:55	27.54	time_gap:0	id_gap:95
13:43:28	27.54	time_gap:0	id_gap:220

sell seq: _29_19_14_24

10:04:52	27.54	time_gap:0	id_gap:228
10:07:06	27.37	time_gap:0	id_gap:190

sell seq: _11_20_24_22

10:04:48	27.54	time_gap:0	id_gap:152
10:07:12	27.37	time_gap:0	id_gap:150

sell seq: _15_24_12_20

10:04:44	27.54	time_gap:0	id_gap:95
10:07:00	27.4	time_gap:0	id_gap:86

sell seq: _12_13_22_16

10:04:50	27.54	time_gap:0	id_gap:136
13:43:00	27.54	time_gap:0	id_gap:87

sell seq: _23_16_24_20

10:05:24	27.54	time_gap:0	id_gap:112
13:42:59	27.54	time_gap:0	id_gap:45

sell seq: _42_11_15

09:30:18	25.99	time_gap:0	id_gap:50
10:04:48	27.54	time_gap:0	id_gap:105

sell seq: _18_28_27

09:30:18	26.01	time_gap:0	id_gap:62
10:04:41	27.54	time_gap:0	id_gap:152

sell seq: _35_36_23

10:07:41	27.0	time_gap:0	id_gap:55
11:27:13	27.0	time_gap:3	id_gap:12

sell seq: _24_23_14

10:04:56	27.4	time_gap:0	id_gap:206
11:00:26	26.6	time_gap:1

sell seq: _13_20_28

09:32:37	26.75	time_gap:0	id_gap:14
10:04:46	27.54	time_gap:0	id_gap:73
13:42:53	27.54	time_gap:0	id_gap:133

sell seq: _32_22_38

09:34:00	26.8	time_gap:0	id_gap:62
10:04:52	27.54	time_gap:0	id_gap:123
13:43:14	27.54	time_gap:0	id_gap:44

sell seq: _12_36_13

10:07:47	26.98	time_gap:1	id_gap:160
13:42:56	27.54	time_gap:0	id_gap:105

sell seq: _41_17_16

10:15:27	27.0	time_gap:1	id_gap:105
13:43:26	27.54	time_gap:1	id_gap:167

sell seq: _19_13_39

10:07:35	27.05	time_gap:0	id_gap:172
13:43:00	27.54	time_gap:0	id_gap:184

sell seq: _31_13_25

10:04:53	27.54	time_gap:0	id_gap:67
10:42:00	27.27	time_gap:0	id_gap:16

sell seq: _30_13_19

10:04:43	27.54	time_gap:0	id_gap:50
10:36:00	27.34	time_gap:0	id_gap:97

sell seq: _39_37_44

10:07:00	27.4	time_gap:0	id_gap:22
10:31:38	27.46	time_gap:1	id_gap:148

sell seq: _29_28_11

10:04:50	27.54	time_gap:0	id_gap:21
10:46:04	27.53	time_gap:0	id_gap:168

sell seq: _27_31_37

09:47:02	27.54	time_gap:0	id_gap:135
13:42:55	27.54	time_gap:0	id_gap:198

sell seq: _21_50_16

10:04:50	27.54	time_gap:0	id_gap:26
13:43:27	27.54	time_gap:0	id_gap:37

sell seq: _11_32_14

10:04:51	27.54	time_gap:0	id_gap:33
10:04:51	27.54	time_gap:0	id_gap:98

sell seq: _18_47

09:31:03	27.25	time_gap:0
10:05:32	27.03	time_gap:0	id_gap:174
11:11:15	26.0	time_gap:0	id_gap:147

sell seq: _63_21

11:10:22	25.59	time_gap:0
13:43:03	27.47	time_gap:0
14:34:49	26.78	time_gap:0

sell seq: _11_47

10:07:12	27.37	time_gap:0	id_gap:126
13:35:05	26.3	time_gap:0	id_gap:19
13:42:14	27.54	time_gap:0	id_gap:131
13:42:57	27.54	time_gap:0	id_gap:210
13:43:17	27.54	time_gap:0	id_gap:68
14:30:10	26.23	time_gap:0
14:49:59	27.54	time_gap:0	id_gap:13

sell seq: _19_44

09:31:12	26.39	time_gap:0	id_gap:163
10:04:53	27.54	time_gap:0	id_gap:14
10:36:00	27.34	time_gap:0

sell seq: _61_16

10:14:35	27.2	time_gap:0	id_gap:132
13:38:26	26.39	time_gap:0
14:49:58	27.54	time_gap:0	id_gap:42

sell seq: _57_17

09:30:33	26.4	time_gap:0	id_gap:50
10:07:12	27.37	time_gap:0	id_gap:10
11:15:08	25.07	time_gap:0

sell seq: _88_11

09:30:13	26.49	time_gap:0	id_gap:174
10:04:46	27.54	time_gap:0	id_gap:105
14:29:50	26.18	time_gap:0

sell seq: _13_97

10:04:47	27.13	time_gap:0	id_gap:232
10:04:48	27.54	time_gap:0	id_gap:25
13:00:24	26.6	time_gap:0	id_gap:149

sell seq: _29_31

09:47:09	27.54	time_gap:0	id_gap:77
10:05:23	27.54	time_gap:0	id_gap:124
14:29:44	26.04	time_gap:0

sell seq: _74_122

13:14:14	26.95	time_gap:0	id_gap:134
13:40:43	26.9	time_gap:0	id_gap:163
14:34:42	27.2	time_gap:0	id_gap:225

sell seq: _16_254

09:31:06	26.99	time_gap:0	id_gap:102
14:11:53	27.31	time_gap:0
14:25:23	27.32	time_gap:0	id_gap:22

sell seq: _53_12

09:38:39	27.54	time_gap:0	id_gap:180
09:38:45	27.54	time_gap:0	id_gap:161
09:47:00	27.54	time_gap:0	id_gap:22

sell seq: _29_33

10:04:49	27.54	time_gap:0	id_gap:159
10:07:00	27.4	time_gap:0
11:15:21	25.52	time_gap:0

sell seq: _54_32

13:42:51	27.54	time_gap:0	id_gap:21
13:43:14	27.54	time_gap:0	id_gap:66
14:51:27	27.54	time_gap:0	id_gap:32

002364 中恒电气 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念

流通市值：41亿

score：855 regularGap 375.0

seq: _15_16_27_31_25_16_12_14_20_23_29

09:33:00	13.77	time_gap:0	id_gap:269
10:01:01	14.07	time_gap:1	id_gap:245

seq: _12_11_11_12_13_11_11_11_11_12

09:32:12	13.66	time_gap:1	id_gap:10
09:33:26	13.81	time_gap:1	id_gap:38

seq: _13_12_21_12_11_15_11_13_14_14

09:33:42	13.81	time_gap:0	id_gap:12
14:55:03	13.06	time_gap:0	id_gap:19

seq: _20_12_19_23_15_23_12_14

09:30:42	13.82	time_gap:1	id_gap:20
09:31:15	13.8	time_gap:0	id_gap:19

seq: _16_17_19_14_13_12_18_17

10:31:00	13.58	time_gap:0	id_gap:92
10:46:00	13.75	time_gap:0	id_gap:101

seq: _20_13_12_16_18_23_21

10:50:00	13.76	time_gap:0	id_gap:74
13:38:00	13.15	time_gap:0	id_gap:21

seq: _13_15_11_14_14_12_36

10:26:00	13.7	time_gap:0	id_gap:106
10:53:00	13.65	time_gap:0	id_gap:77

seq: _16_106_62_12_24_276

14:38:08	13.25	time_gap:0	id_gap:109
14:46:09	13.1	time_gap:0	id_gap:192

seq: _12_24_277_62_106_15

14:40:48	13.2	time_gap:1	id_gap:103
14:43:47	13.18	time_gap:0	id_gap:137

seq: _127_332_18_15_75_28

14:44:37	13.13	time_gap:0	id_gap:123
14:47:15	13.13	time_gap:1	id_gap:193

seq: _23_14_17_34_28

09:34:48	13.76	time_gap:0	id_gap:222
10:08:04	13.89	time_gap:0	id_gap:79

seq: _285_24_64_109_13

14:35:55	13.25	time_gap:0	id_gap:114
14:36:21	13.25	time_gap:0	id_gap:84

seq: _24_109_12_64_285

14:12:21	13.2	time_gap:0	id_gap:299
14:37:31	13.24	time_gap:0	id_gap:87

seq: _64_24_12_285

14:11:45	13.2	time_gap:0	id_gap:30
14:34:51	13.25	time_gap:0	id_gap:65

seq: _54_20_93

09:31:38	13.77	time_gap:0	id_gap:23
14:17:10	13.2	time_gap:0	id_gap:78

seq: _37_77_61

10:10:34	14.01	time_gap:0	id_gap:135
10:10:41	14.26	time_gap:0	id_gap:110

seq: _29_77_131

14:13:08	13.2	time_gap:1	id_gap:60
14:13:35	13.2	time_gap:0	id_gap:19

seq: _262_58_685

14:18:25	13.2	time_gap:1	id_gap:55
14:25:42	13.2	time_gap:0	id_gap:12

------卖出------

sell seq: _36_22_101_49_17_51_25

11:27:20	13.4	time_gap:0	id_gap:324
14:01:29	13.08	time_gap:0	id_gap:85

sell seq: _68_25_28_11

09:35:37	13.89	time_gap:0	id_gap:14
09:38:49	13.96	time_gap:0	id_gap:18

sell seq: _59_413_217

10:35:18	13.6	time_gap:0	id_gap:106
10:35:24	13.6	time_gap:0	id_gap:79

sell seq: _123_129_487

09:59:55	14.15	time_gap:0	id_gap:143
13:25:17	13.32	time_gap:0	id_gap:66

002265 建设工业 nR

行业：国防军工-军工装备-地面兵装

概念：新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)

流通市值：109亿

score：778 regularGap 264.0

seq: _19_13_14_15_13_12

09:44:12	31.55	time_gap:1
10:39:00	30.83	time_gap:0	id_gap:87

seq: _11_19_23_20_15_17

09:41:27	31.43	time_gap:1
10:05:00	30.56	time_gap:0	id_gap:88

seq: _43_25_33_20_26_94

14:33:23	29.6	time_gap:0	id_gap:82
14:35:18	29.8	time_gap:0	id_gap:31

seq: _18_16_19_16_21

09:34:34	30.98	time_gap:0
09:34:34	30.98	time_gap:0	id_gap:30

seq: _13_14_15_11_23

09:31:01	30.3	time_gap:1	id_gap:127
14:02:00	29.09	time_gap:0	id_gap:63

seq: _13_23_20_17

09:30:01	31.7	time_gap:0	id_gap:23
14:02:00	29.08	time_gap:0	id_gap:26

seq: _20_17_17_12

09:33:21	30.35	time_gap:0	id_gap:36
09:41:24	31.44	time_gap:0

seq: _15_13_12_18

10:38:00	30.91	time_gap:0	id_gap:24
10:40:00	30.91	time_gap:0	id_gap:66

seq: _31_21_20_17

10:41:45	31.5	time_gap:0	id_gap:81
14:44:15	29.39	time_gap:0	id_gap:37

seq: _15_14_22_12

09:36:15	31.08	time_gap:0	id_gap:94
10:01:49	30.9	time_gap:1

seq: _25_17_13_26

11:27:11	30.32	time_gap:1	id_gap:28
11:27:25	30.35	time_gap:0	id_gap:19

seq: _14_16_16_16

09:31:02	30.37	time_gap:0	id_gap:18
10:48:27	31.39	time_gap:0	id_gap:234

seq: _30_41_37_14

14:41:26	29.47	time_gap:1	id_gap:200
14:56:04	29.17	time_gap:0	id_gap:13

seq: _19_19_13

09:57:40	30.92	time_gap:1	id_gap:19
14:21:45	29.53	time_gap:0	id_gap:18
14:21:47	29.55	time_gap:0	id_gap:30

seq: _11_21_21

09:30:39	30.9	time_gap:1	id_gap:254
09:35:27	31.03	time_gap:0
09:51:36	31.56	time_gap:1	id_gap:99
10:05:00	30.56	time_gap:0	id_gap:231

seq: _29_37_14

10:39:59	30.9	time_gap:0	id_gap:139
10:45:54	31.63	time_gap:0	id_gap:112

seq: _22_11_32

09:56:03	31.1	time_gap:0	id_gap:45
14:56:04	29.19	time_gap:0	id_gap:23

seq: _33_49_24

09:56:00	31.0	time_gap:1	id_gap:39
10:24:12	30.76	time_gap:0	id_gap:27

seq: _22_12_38

14:56:00	29.13	time_gap:0	id_gap:22
14:56:04	29.16	time_gap:0	id_gap:64

seq: _31_26_17

09:58:02	30.91	time_gap:1
10:38:00	30.91	time_gap:0	id_gap:14
10:55:17	30.96	time_gap:0	id_gap:58

seq: _20_33_22

10:52:11	30.98	time_gap:0
13:36:00	29.41	time_gap:0

seq: _63_59_21

09:31:14	30.69	time_gap:0	id_gap:37
14:56:03	28.97	time_gap:0	id_gap:27

seq: _39_11_24

10:04:24	30.6	time_gap:3	id_gap:15
13:36:00	29.41	time_gap:0

seq: _18_17_46

13:08:33	30.29	time_gap:0
14:56:05	29.2	time_gap:0	id_gap:11

seq: _14_42_31

14:56:03	29.07	time_gap:0	id_gap:14
14:56:05	29.2	time_gap:0	id_gap:32

seq: _53_19

10:05:00	30.6	time_gap:0	id_gap:46
14:44:52	29.21	time_gap:0
14:47:04	29.31	time_gap:0	id_gap:15

seq: _18_33

09:35:32	31.03	time_gap:1
09:39:10	31.28	time_gap:0
09:58:27	31.01	time_gap:0
10:42:21	31.88	time_gap:0
10:53:54	30.96	time_gap:1	id_gap:69
13:35:27	29.49	time_gap:0	id_gap:158

seq: _39_33

09:42:02	31.82	time_gap:0	id_gap:188
10:10:11	30.44	time_gap:0	id_gap:149
10:38:00	30.91	time_gap:0

seq: _48_38

09:31:05	30.6	time_gap:1	id_gap:200
09:41:01	31.74	time_gap:0	id_gap:137
10:04:30	30.56	time_gap:0	id_gap:64

seq: _32_24

09:49:02	31.74	time_gap:0
10:24:15	30.76	time_gap:0	id_gap:173
11:17:08	30.68	time_gap:0
14:44:34	29.3	time_gap:0	id_gap:72
14:56:13	29.01	time_gap:0

seq: _28_28

09:47:36	31.3	time_gap:0	id_gap:12
09:47:38	31.3	time_gap:0	id_gap:121
09:58:04	31.09	time_gap:0	id_gap:12

seq: _26_24

09:31:19	30.8	time_gap:0	id_gap:99
09:35:20	31.13	time_gap:0	id_gap:185
10:01:56	30.89	time_gap:0	id_gap:146

seq: _36_23

09:35:36	31.04	time_gap:0	id_gap:209
09:57:08	31.05	time_gap:0
13:36:10	29.39	time_gap:0	id_gap:16

seq: _12_38

09:57:47	30.93	time_gap:0
10:44:01	31.38	time_gap:0	id_gap:210
10:50:45	31.14	time_gap:0

seq: _46_46

09:35:30	31.04	time_gap:0
09:57:09	31.03	time_gap:0	id_gap:95
13:35:49	29.3	time_gap:0	id_gap:235

seq: _14_42

09:31:14	30.69	time_gap:0	id_gap:32
14:56:00	29.13	time_gap:0
14:56:03	29.0	time_gap:0

seq: _28_34

09:32:31	30.51	time_gap:0	id_gap:158
10:08:00	30.21	time_gap:0	id_gap:140
11:07:17	30.43	time_gap:0	id_gap:54
14:02:03	29.06	time_gap:1	id_gap:239

seq: _62_16

10:18:42	30.3	time_gap:0	id_gap:127
10:53:00	31.47	time_gap:0
13:26:44	29.51	time_gap:0

seq: _38_18

10:48:03	31.49	time_gap:0
14:55:15	29.24	time_gap:0
14:56:03	28.97	time_gap:0	id_gap:57

seq: _53_11

14:34:48	29.65	time_gap:3	id_gap:199
14:44:15	29.44	time_gap:0
14:51:03	29.32	time_gap:0

------卖出------

sell seq: _12_11_24_18_21_16_13_20_23_21

11:28:00	30.3	time_gap:0	id_gap:157
13:41:00	29.77	time_gap:0	id_gap:129

sell seq: _14_12_12_11_11_11_15

09:37:00	31.27	time_gap:1	id_gap:45
10:32:57	31.0	time_gap:0	id_gap:15

sell seq: _16_20_18_17_12_15_19

10:10:00	30.53	time_gap:0	id_gap:117
10:25:40	30.96	time_gap:0

sell seq: _12_14_15_13_16_12_12

09:33:20	30.31	time_gap:0	id_gap:102
10:17:08	30.23	time_gap:1

sell seq: _15_15_13_12_18_12_15

11:10:00	30.44	time_gap:0	id_gap:92
11:29:00	30.32	time_gap:0	id_gap:182

sell seq: _14_14_11_28_32_26

13:02:39	29.87	time_gap:0	id_gap:34
13:02:48	29.97	time_gap:1	id_gap:37
13:02:51	29.94	time_gap:0	id_gap:78
13:02:59	29.94	time_gap:0	id_gap:37

sell seq: _14_23_23_13_45_18

10:08:41	30.23	time_gap:0	id_gap:79
10:08:50	30.4	time_gap:1	id_gap:57

sell seq: _12_14_26_23_20_17

11:20:00	30.27	time_gap:0	id_gap:33
11:25:00	30.23	time_gap:0	id_gap:32

sell seq: _14_15_28_11_27_33

13:02:55	29.94	time_gap:0	id_gap:41
13:03:04	29.94	time_gap:0	id_gap:29
13:03:38	29.99	time_gap:1	id_gap:75

sell seq: _11_11_11_11_13

10:44:00	31.38	time_gap:0	id_gap:14
11:16:00	30.3	time_gap:0	id_gap:247

sell seq: _13_14_12_12_11

10:20:44	30.65	time_gap:0	id_gap:138
13:09:00	30.23	time_gap:0	id_gap:246
14:06:00	29.64	time_gap:0	id_gap:124

sell seq: _21_19_17_22_22

10:16:00	30.35	time_gap:0	id_gap:91
10:20:44	30.65	time_gap:0

sell seq: _17_16_16_13_14

09:33:54	30.75	time_gap:0	id_gap:13
14:33:00	29.51	time_gap:0	id_gap:185

sell seq: _15_26_22_14_13

10:25:40	30.96	time_gap:0
14:26:00	29.44	time_gap:0	id_gap:34

sell seq: _27_32_29_48

09:30:15	31.49	time_gap:0	id_gap:38
09:43:05	31.56	time_gap:0	id_gap:150

sell seq: _12_17_13_14

09:37:22	31.6	time_gap:0
10:20:04	30.33	time_gap:0	id_gap:49
10:45:08	31.34	time_gap:0	id_gap:11
11:26:01	30.19	time_gap:0
14:10:03	29.52	time_gap:0

sell seq: _12_20_14_12

09:37:07	31.57	time_gap:0	id_gap:20
13:08:08	30.26	time_gap:0

sell seq: _13_14_12_12

09:31:02	30.54	time_gap:1	id_gap:223
10:37:44	30.9	time_gap:0

sell seq: _22_12_13_26

09:30:21	31.2	time_gap:0	id_gap:11
09:31:27	30.52	time_gap:0	id_gap:23

sell seq: _23_14_14_11

09:30:59	30.35	time_gap:0
09:31:28	30.59	time_gap:0
10:11:22	30.51	time_gap:0
10:41:03	31.29	time_gap:0	id_gap:167

sell seq: _11_16_11_13

10:06:22	30.39	time_gap:0	id_gap:56
10:12:00	30.63	time_gap:0	id_gap:34

sell seq: _15_16_15_19

10:17:08	30.2	time_gap:0	id_gap:16
13:49:05	29.79	time_gap:0	id_gap:233

sell seq: _39_38_42_37

09:36:55	31.28	time_gap:1
10:21:06	30.47	time_gap:0	id_gap:75

sell seq: _27_17_30_23

09:32:06	30.33	time_gap:0
11:29:00	30.33	time_gap:1	id_gap:32

sell seq: _21_27_26_20

10:11:20	30.54	time_gap:0
11:24:03	30.23	time_gap:1	id_gap:66

sell seq: _44_71_113

09:55:56	30.49	time_gap:0	id_gap:110
10:46:31	31.67	time_gap:0	id_gap:78

sell seq: _20_14_19

09:45:04	31.66	time_gap:0	id_gap:100
10:54:03	30.88	time_gap:0	id_gap:239

sell seq: _18_18_18

09:39:33	31.57	time_gap:0	id_gap:262
10:34:18	30.88	time_gap:0

sell seq: _16_152_89

10:46:10	31.65	time_gap:0	id_gap:28
14:30:17	29.62	time_gap:1	id_gap:17

sell seq: _11_19_21

09:31:16	30.62	time_gap:0	id_gap:22
10:51:45	31.07	time_gap:0	id_gap:115

sell seq: _11_38_12

09:30:24	31.11	time_gap:0	id_gap:158
09:31:10	30.62	time_gap:1

sell seq: _13_19_27

09:30:26	31.11	time_gap:0	id_gap:137
11:10:20	30.41	time_gap:0	id_gap:212
13:16:00	29.84	time_gap:0	id_gap:241

sell seq: _23_25_28

09:30:43	31.07	time_gap:0
09:37:14	31.58	time_gap:0
10:59:05	30.79	time_gap:0

sell seq: _12_31_12

09:30:30	31.0	time_gap:0	id_gap:19
10:49:03	31.3	time_gap:0

sell seq: _25_32_21

09:30:30	31.0	time_gap:0	id_gap:217
09:30:30	31.0	time_gap:0	id_gap:205

sell seq: _12_28_37

10:00:09	30.98	time_gap:0
10:25:53	30.84	time_gap:0	id_gap:28

sell seq: _24_26_18

10:19:15	30.29	time_gap:0	id_gap:264
10:20:44	30.65	time_gap:0

sell seq: _18_21_19

10:27:51	30.79	time_gap:0	id_gap:10
10:40:41	31.28	time_gap:0

sell seq: _12_13_26

11:14:26	30.24	time_gap:3	id_gap:69
13:04:12	29.99	time_gap:0	id_gap:52

sell seq: _35_33_18

09:31:13	30.62	time_gap:1
09:31:13	30.58	time_gap:0

sell seq: _31_18_24

09:30:21	31.19	time_gap:1	id_gap:40
09:31:38	30.4	time_gap:0	id_gap:212
10:57:06	30.79	time_gap:0	id_gap:13

sell seq: _46_43_53

10:09:41	30.51	time_gap:1	id_gap:56
11:11:58	30.41	time_gap:0	id_gap:74

sell seq: _13_14_30

09:31:24	30.69	time_gap:0	id_gap:13
10:45:08	31.33	time_gap:0	id_gap:14

sell seq: _53_35_12

10:00:30	31.1	time_gap:0	id_gap:150
10:42:02	31.38	time_gap:0	id_gap:73

sell seq: _13_39_16

11:20:52	30.2	time_gap:0	id_gap:58
14:22:06	29.63	time_gap:0

sell seq: _17_35_29

09:48:48	31.47	time_gap:1	id_gap:98
10:05:15	30.63	time_gap:0	id_gap:111

sell seq: _20_22_44

10:50:04	31.14	time_gap:0	id_gap:15
13:00:08	30.22	time_gap:0

sell seq: _15_229_36

14:46:32	29.2	time_gap:0	id_gap:85
14:48:19	29.34	time_gap:0	id_gap:121

sell seq: _39_43

09:44:36	31.67	time_gap:0
10:08:00	30.2	time_gap:0	id_gap:50
14:34:32	29.6	time_gap:0

sell seq: _53_52

09:42:37	31.68	time_gap:0
09:43:00	31.68	time_gap:1
10:05:39	30.54	time_gap:0	id_gap:171

sell seq: _43_105

09:42:37	31.68	time_gap:3	id_gap:41
10:05:19	30.56	time_gap:0	id_gap:69
11:10:55	30.39	time_gap:0	id_gap:12

sell seq: _57_58

09:43:02	31.68	time_gap:0
09:44:42	31.69	time_gap:0	id_gap:109
09:45:54	31.35	time_gap:0	id_gap:170

sell seq: _31_31

09:44:33	31.63	time_gap:0	id_gap:149
10:08:28	30.44	time_gap:0	id_gap:12
10:21:06	30.5	time_gap:0	id_gap:159
10:46:09	31.68	time_gap:0	id_gap:25
11:00:45	30.77	time_gap:0

sell seq: _28_28

09:37:27	31.6	time_gap:0	id_gap:11
09:47:00	31.47	time_gap:0	id_gap:151
10:20:22	30.39	time_gap:0	id_gap:138
10:47:15	31.44	time_gap:0
13:26:44	29.51	time_gap:1	id_gap:207

sell seq: _63_12

09:30:27	31.08	time_gap:1	id_gap:29
10:05:20	30.59	time_gap:0	id_gap:149
10:46:26	31.71	time_gap:0
10:50:47	31.1	time_gap:0	id_gap:207
11:06:01	30.57	time_gap:0

sell seq: _21_48

09:43:43	31.51	time_gap:0	id_gap:161
10:52:11	30.98	time_gap:0
14:34:32	29.6	time_gap:0	id_gap:20

sell seq: _13_38

09:37:05	31.62	time_gap:0
09:45:18	31.44	time_gap:0	id_gap:176
10:11:21	30.53	time_gap:1	id_gap:218
10:15:05	30.37	time_gap:0
11:12:32	30.23	time_gap:0	id_gap:82

sell seq: _38_37

09:37:24	31.58	time_gap:0
09:45:18	31.44	time_gap:0
10:18:08	30.26	time_gap:0	id_gap:181

sell seq: _34_16

09:45:03	31.76	time_gap:0	id_gap:32
09:45:24	31.38	time_gap:0	id_gap:92
11:09:35	30.42	time_gap:0

sell seq: _32_21

10:03:08	31.16	time_gap:0
10:07:24	30.33	time_gap:0	id_gap:30
11:08:20	30.34	time_gap:0	id_gap:20
11:12:23	30.29	time_gap:1	id_gap:58

sell seq: _18_47

09:34:15	30.98	time_gap:0	id_gap:203
10:57:05	30.8	time_gap:0	id_gap:16
13:09:54	30.24	time_gap:0

sell seq: _21_34

09:31:08	30.59	time_gap:0
10:36:21	30.69	time_gap:0	id_gap:41
11:16:25	30.19	time_gap:0	id_gap:11

sell seq: _38_16

09:30:29	31.09	time_gap:0	id_gap:83
09:40:25	31.46	time_gap:0
11:15:05	30.22	time_gap:0	id_gap:13
14:53:38	29.22	time_gap:0	id_gap:236

sell seq: _124_22

11:27:26	30.35	time_gap:0
13:04:12	30.01	time_gap:0	id_gap:47
13:14:03	30.15	time_gap:0	id_gap:49

sell seq: _49_18

09:32:09	30.28	time_gap:1
09:41:19	31.41	time_gap:0	id_gap:83
10:05:27	30.6	time_gap:0	id_gap:257
11:10:20	30.4	time_gap:0	id_gap:15

sell seq: _29_44

10:20:21	30.39	time_gap:1	id_gap:202
10:21:11	30.4	time_gap:0	id_gap:17
11:10:21	30.38	time_gap:0	id_gap:13
13:35:51	29.3	time_gap:0	id_gap:234

sell seq: _78_14

10:16:09	30.21	time_gap:0	id_gap:28
11:28:09	30.32	time_gap:3	id_gap:76
14:54:42	29.28	time_gap:0

sell seq: _48_31

10:48:03	31.41	time_gap:0
10:48:07	31.43	time_gap:0
11:28:23	30.32	time_gap:0	id_gap:210

sell seq: _42_17

09:40:23	31.47	time_gap:0
10:03:35	30.91	time_gap:0	id_gap:247
13:13:48	30.18	time_gap:0

300718 长盛轴承 nR

行业：机械设备-通用设备-金属制品

概念：长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念

流通市值：51亿

score：715 regularGap 505.0

seq: _22_26_17_32_30_62_62

11:09:04	53.0	time_gap:1	id_gap:67
11:09:41	52.65	time_gap:0	id_gap:66

seq: _14_14_11_12_12_13

10:10:00	51.44	time_gap:1	id_gap:263
14:44:00	52.51	time_gap:0	id_gap:422

seq: _10_10_16_21

14:22:59	52.0	time_gap:0	id_gap:10
14:56:46	52.84	time_gap:0	id_gap:66

seq: _13_19_16_18

14:20:13	51.35	time_gap:0
14:21:05	51.21	time_gap:0	id_gap:29

seq: _26_13_27_18

10:17:35	51.76	time_gap:3	id_gap:33
10:17:36	51.79	time_gap:0	id_gap:401
10:17:38	51.79	time_gap:0	id_gap:498

seq: _14_27_10

09:45:05	53.02	time_gap:0	id_gap:73
13:39:18	50.1	time_gap:0	id_gap:361
14:31:32	53.07	time_gap:0	id_gap:417

seq: _19_16_12

09:30:44	52.9	time_gap:0	id_gap:187
10:03:00	51.91	time_gap:0
14:24:13	52.0	time_gap:0	id_gap:49

seq: _11_17_15

09:32:22	51.0	time_gap:1	id_gap:50
09:34:05	52.51	time_gap:0	id_gap:85

seq: _14_11_12

10:03:02	51.91	time_gap:0	id_gap:31
14:11:17	51.01	time_gap:0	id_gap:97
14:26:02	52.86	time_gap:0	id_gap:451

seq: _27_27_20

09:33:16	52.19	time_gap:0	id_gap:90
09:33:16	52.19	time_gap:1	id_gap:150

seq: _12_21_20

13:58:21	50.57	time_gap:0	id_gap:164
14:28:04	53.43	time_gap:0	id_gap:281

seq: _26_18_13

10:17:38	51.79	time_gap:0	id_gap:74
10:17:39	51.79	time_gap:0	id_gap:50
10:17:39	51.79	time_gap:0	id_gap:55

seq: _14_21

09:30:19	54.55	time_gap:0
09:32:22	51.0	time_gap:0
09:33:05	52.6	time_gap:0	id_gap:141
10:16:03	51.46	time_gap:1
13:58:11	50.57	time_gap:1
14:15:44	51.2	time_gap:0
14:56:57	53.0	time_gap:0

seq: _19_11

10:39:42	53.97	time_gap:0
10:50:52	53.92	time_gap:0
14:52:15	51.93	time_gap:0
14:54:57	52.53	time_gap:0

seq: _11_27

09:37:30	53.71	time_gap:0
10:43:19	53.5	time_gap:1	id_gap:347
13:39:05	50.07	time_gap:0
14:00:10	50.49	time_gap:0

seq: _11_21

09:31:16	53.35	time_gap:0	id_gap:175
11:26:20	51.92	time_gap:0	id_gap:17
13:17:12	51.74	time_gap:0

seq: _28_28

09:46:08	53.03	time_gap:0	id_gap:50
09:59:12	52.66	time_gap:0
10:06:00	51.76	time_gap:0	id_gap:202
10:06:48	51.6	time_gap:0
13:43:36	50.32	time_gap:0	id_gap:12
13:57:23	50.65	time_gap:0

seq: _28_13

09:32:19	51.32	time_gap:0	id_gap:168
09:33:17	52.19	time_gap:0
09:37:52	53.85	time_gap:1	id_gap:146
09:45:04	53.0	time_gap:0
10:04:35	52.21	time_gap:0

seq: _19_13

09:38:15	53.11	time_gap:0	id_gap:37
09:51:58	53.89	time_gap:0
10:43:12	54.4	time_gap:0
13:39:32	50.2	time_gap:0	id_gap:54
14:17:05	51.48	time_gap:0

seq: _16_13

09:47:21	53.11	time_gap:0
10:03:14	52.3	time_gap:0
10:41:27	53.47	time_gap:0	id_gap:391
13:50:01	50.92	time_gap:1
14:01:05	50.36	time_gap:0	id_gap:71
14:29:16	53.15	time_gap:0	id_gap:321
14:55:10	52.59	time_gap:1	id_gap:244

seq: _16_21

13:35:07	50.47	time_gap:0	id_gap:135
13:39:04	50.08	time_gap:0
14:28:01	53.43	time_gap:0	id_gap:388
14:47:00	52.64	time_gap:0
14:55:27	52.61	time_gap:0

seq: _16_17

09:31:07	52.59	time_gap:0	id_gap:281
09:33:22	52.22	time_gap:0	id_gap:10
10:07:03	51.6	time_gap:0	id_gap:29
13:44:55	50.69	time_gap:0	id_gap:228
14:48:36	52.67	time_gap:1	id_gap:181

seq: _24_12

10:30:18	52.3	time_gap:1	id_gap:335
10:42:04	53.67	time_gap:0
13:59:17	50.7	time_gap:0
14:22:59	52.0	time_gap:0	id_gap:86

seq: _39_18

10:01:34	52.12	time_gap:0	id_gap:33
14:24:17	52.02	time_gap:0	id_gap:177
14:53:56	52.25	time_gap:0

seq: _16_42

10:01:11	52.29	time_gap:0
13:40:48	50.6	time_gap:0	id_gap:354
14:21:05	51.32	time_gap:0
14:27:15	52.71	time_gap:0	id_gap:408
14:28:06	53.44	time_gap:0	id_gap:97

seq: _31_23

09:59:56	52.53	time_gap:0	id_gap:204
10:16:35	51.6	time_gap:0	id_gap:10
13:37:39	50.41	time_gap:0	id_gap:19

seq: _12_32

09:43:42	53.46	time_gap:1	id_gap:365
10:02:06	52.03	time_gap:0
10:09:05	51.53	time_gap:0
13:28:20	50.7	time_gap:0	id_gap:20
14:12:03	50.8	time_gap:0

seq: _12_23

09:37:27	53.65	time_gap:1	id_gap:437
10:40:55	53.15	time_gap:1	id_gap:53
13:24:39	51.2	time_gap:0	id_gap:175
14:26:06	52.54	time_gap:0	id_gap:58

seq: _27_33

09:41:56	52.82	time_gap:0	id_gap:247
13:17:29	51.77	time_gap:0
13:39:48	50.19	time_gap:0	id_gap:10

------卖出------

sell seq: _15_13_27_13_22_26_21

13:51:00	50.8	time_gap:0	id_gap:136
14:26:00	52.8	time_gap:0	id_gap:49

sell seq: _14_12_14_12_17_16_11

14:47:00	52.63	time_gap:0	id_gap:205
14:55:00	52.5	time_gap:0	id_gap:192

sell seq: _14_11_12_15_10_13_13

14:28:00	53.35	time_gap:0	id_gap:156
14:54:00	52.21	time_gap:1	id_gap:503

sell seq: _18_12_22_16_21

13:50:00	50.9	time_gap:0	id_gap:41
14:48:00	52.53	time_gap:0	id_gap:210

sell seq: _11_10_19_22

09:30:10	54.55	time_gap:1
13:51:00	50.8	time_gap:0	id_gap:35

sell seq: _24_11_12_24

09:35:07	53.25	time_gap:0	id_gap:235
14:48:00	52.53	time_gap:0	id_gap:264

sell seq: _11_13_12_11

10:42:11	53.65	time_gap:0	id_gap:438
14:35:00	52.97	time_gap:0	id_gap:112

sell seq: _18_11_18_13

09:31:19	52.84	time_gap:0	id_gap:62
09:35:19	53.41	time_gap:0	id_gap:308
13:50:00	50.9	time_gap:0	id_gap:71

sell seq: _12_12_21_28

09:36:08	53.44	time_gap:0	id_gap:23
13:00:29	51.78	time_gap:0

sell seq: _54_29_34_54

09:46:20	52.83	time_gap:0	id_gap:56
09:54:48	53.05	time_gap:1	id_gap:19

sell seq: _14_10_14

09:30:02	54.36	time_gap:0	id_gap:306
09:35:03	53.22	time_gap:1	id_gap:480
09:35:04	53.22	time_gap:0	id_gap:360

sell seq: _20_28_17

09:32:52	52.0	time_gap:1	id_gap:169
10:42:06	53.74	time_gap:1
13:25:52	51.0	time_gap:0	id_gap:39

sell seq: _29_11_31

10:32:04	52.29	time_gap:0	id_gap:378
14:56:38	52.77	time_gap:0	id_gap:18

sell seq: _16_11_18

09:56:38	52.63	time_gap:0	id_gap:479
10:43:36	53.49	time_gap:0

sell seq: _38_22_28

10:26:40	52.59	time_gap:1	id_gap:68
10:30:04	52.38	time_gap:1	id_gap:297
10:40:04	53.09	time_gap:0	id_gap:228
10:41:15	53.43	time_gap:3	id_gap:150

sell seq: _11_13_12

11:00:42	53.01	time_gap:0	id_gap:34
13:02:05	51.74	time_gap:0	id_gap:129
13:02:10	51.71	time_gap:0	id_gap:55
14:48:00	52.53	time_gap:0	id_gap:158
14:52:24	51.88	time_gap:0	id_gap:390

sell seq: _19_15_48

10:39:04	52.94	time_gap:0	id_gap:201
10:41:18	53.38	time_gap:0

sell seq: _25_13_14

10:03:20	52.45	time_gap:0	id_gap:24
13:03:01	51.7	time_gap:0	id_gap:333

sell seq: _16_21_13

13:03:10	51.7	time_gap:1	id_gap:175
14:25:17	52.39	time_gap:0	id_gap:196
14:53:05	52.33	time_gap:0

sell seq: _18_33

09:30:09	54.06	time_gap:0
09:53:47	53.3	time_gap:0	id_gap:70
14:35:39	52.8	time_gap:0	id_gap:98

sell seq: _19_22

10:14:49	51.72	time_gap:0	id_gap:351
10:21:03	52.05	time_gap:0	id_gap:59
13:23:02	51.36	time_gap:1	id_gap:392

sell seq: _11_32

09:38:07	53.27	time_gap:0
09:40:25	53.43	time_gap:0	id_gap:159
09:51:47	53.91	time_gap:0
13:38:35	50.2	time_gap:0	id_gap:130

sell seq: _12_36

10:01:07	52.08	time_gap:0	id_gap:41
10:42:08	53.68	time_gap:0
10:42:09	53.6	time_gap:0	id_gap:495
13:12:33	51.78	time_gap:0

sell seq: _29_11

11:25:06	51.91	time_gap:0	id_gap:62
14:55:20	52.55	time_gap:0
14:56:01	52.72	time_gap:0

sell seq: _24_11

09:38:16	53.09	time_gap:0
10:06:14	51.64	time_gap:1	id_gap:301
10:39:11	52.9	time_gap:0	id_gap:320
10:41:28	53.49	time_gap:0	id_gap:129
14:27:11	52.76	time_gap:0	id_gap:25

sell seq: _11_18

09:35:25	53.4	time_gap:0	id_gap:469
10:07:40	51.85	time_gap:1	id_gap:401
10:19:05	51.75	time_gap:0	id_gap:424
13:37:16	50.46	time_gap:0	id_gap:55
13:51:00	50.8	time_gap:0
14:28:04	53.41	time_gap:0
14:51:45	52.02	time_gap:0

sell seq: _31_48

09:32:53	52.0	time_gap:1	id_gap:106
10:31:08	52.37	time_gap:0	id_gap:239
14:56:41	51.84	time_gap:0

sell seq: _32_23

10:24:37	52.29	time_gap:0	id_gap:71
10:43:33	53.51	time_gap:0	id_gap:313
13:25:47	51.0	time_gap:0	id_gap:369

sell seq: _13_17

10:13:55	51.98	time_gap:3
10:21:47	52.27	time_gap:1	id_gap:15
10:45:15	53.36	time_gap:0	id_gap:13
13:06:38	51.67	time_gap:0	id_gap:69
13:08:00	51.6	time_gap:1	id_gap:150
14:00:19	50.38	time_gap:0
14:32:10	53.17	time_gap:0
14:43:05	52.52	time_gap:1	id_gap:304
14:49:07	52.55	time_gap:0
14:54:57	52.51	time_gap:0
14:55:46	52.62	time_gap:0
14:56:54	52.96	time_gap:0

sell seq: _13_28

10:05:56	51.7	time_gap:0	id_gap:191
10:47:08	53.36	time_gap:0
13:40:37	50.57	time_gap:1	id_gap:101
14:23:17	51.94	time_gap:0
14:25:46	52.76	time_gap:0
14:39:10	52.99	time_gap:0

sell seq: _33_26

09:35:06	53.25	time_gap:0	id_gap:30
13:37:13	50.48	time_gap:0	id_gap:40
14:48:42	52.64	time_gap:0

sell seq: _26_13

10:29:27	52.55	time_gap:3
13:20:34	51.38	time_gap:1	id_gap:64
13:48:24	50.64	time_gap:0

sell seq: _12_24

13:51:14	50.84	time_gap:0
13:54:25	50.7	time_gap:0
14:28:11	53.18	time_gap:0

sell seq: _24_17

10:03:00	51.81	time_gap:0	id_gap:293
10:27:40	52.49	time_gap:3	id_gap:66
10:31:54	52.34	time_gap:0	id_gap:326
11:19:21	52.0	time_gap:0	id_gap:210
13:37:57	50.33	time_gap:0	id_gap:191
14:01:53	50.35	time_gap:0
14:31:46	53.15	time_gap:0

sell seq: _18_16

09:36:21	53.3	time_gap:0	id_gap:276
09:56:31	52.68	time_gap:0	id_gap:394
10:25:41	52.37	time_gap:0	id_gap:17
10:41:51	53.62	time_gap:0
13:04:50	51.71	time_gap:1	id_gap:98
13:11:01	52.15	time_gap:0	id_gap:90
13:59:13	50.54	time_gap:0
14:11:40	50.92	time_gap:0
14:32:18	53.09	time_gap:0
14:34:55	53.02	time_gap:0
14:47:36	51.53	time_gap:0

sell seq: _33_13

09:54:03	53.11	time_gap:0
11:27:14	51.84	time_gap:0	id_gap:34
14:05:19	51.46	time_gap:0	id_gap:259
14:56:36	52.79	time_gap:0

sell seq: _22_28

09:52:03	53.85	time_gap:0
13:25:45	51.0	time_gap:0	id_gap:106
13:39:30	50.15	time_gap:0

sell seq: _13_41

09:55:41	52.0	time_gap:0	id_gap:52
14:31:43	53.13	time_gap:0
14:55:37	52.66	time_gap:0	id_gap:59

sell seq: _13_27

10:24:34	52.29	time_gap:0	id_gap:31
10:28:11	52.56	time_gap:0
13:39:09	50.03	time_gap:0	id_gap:41
14:03:28	51.04	time_gap:0

sell seq: _27_13

10:22:05	52.07	time_gap:0	id_gap:135
11:02:08	53.17	time_gap:1	id_gap:474
14:54:48	52.48	time_gap:0

sell seq: _13_22

09:52:08	53.81	time_gap:0
10:20:45	51.97	time_gap:3
13:34:30	50.55	time_gap:1	id_gap:186
13:39:19	50.02	time_gap:0
14:06:37	51.48	time_gap:0
14:17:09	51.42	time_gap:0
14:54:09	52.25	time_gap:0

sell seq: _23_14

09:30:52	52.33	time_gap:0
10:41:31	53.42	time_gap:0
13:25:10	51.07	time_gap:0

sell seq: _19_11

09:33:38	52.2	time_gap:0	id_gap:25
11:24:13	52.18	time_gap:0	id_gap:60
14:39:09	52.96	time_gap:0

sell seq: _17_29

10:21:55	52.26	time_gap:1	id_gap:19
14:45:20	52.73	time_gap:0
14:56:00	52.65	time_gap:0

sell seq: _38_19

09:52:08	53.78	time_gap:0
10:27:04	52.46	time_gap:0	id_gap:384
14:55:04	52.43	time_gap:0

sell seq: _22_22

09:55:10	52.7	time_gap:0	id_gap:292
10:39:09	52.96	time_gap:1
14:03:00	50.85	time_gap:0	id_gap:88

sell seq: _19_12

09:37:59	53.87	time_gap:0
13:50:01	50.92	time_gap:0
14:27:54	53.24	time_gap:0	id_gap:172

sell seq: _16_22

09:31:35	52.49	time_gap:0	id_gap:401
10:10:52	51.65	time_gap:0	id_gap:33
10:29:09	52.7	time_gap:0	id_gap:177
14:02:49	50.79	time_gap:0
14:24:00	51.94	time_gap:0
14:51:39	52.04	time_gap:0
14:55:29	52.66	time_gap:1	id_gap:339

sell seq: _38_13

09:38:15	53.04	time_gap:0	id_gap:64
11:21:43	52.0	time_gap:0
14:46:48	52.71	time_gap:0

sell seq: _22_13

10:45:10	53.43	time_gap:0	id_gap:108
11:24:43	51.98	time_gap:0	id_gap:166
14:29:03	53.27	time_gap:0	id_gap:256

sell seq: _17_26

09:31:28	52.33	time_gap:0	id_gap:282
10:02:26	51.92	time_gap:0	id_gap:368
11:21:09	52.02	time_gap:1	id_gap:167

sell seq: _14_32

10:26:14	52.49	time_gap:0
14:52:57	52.36	time_gap:0
14:56:00	52.65	time_gap:0	id_gap:18

sell seq: _12_61

10:03:00	51.9	time_gap:0	id_gap:10
13:07:54	51.6	time_gap:0	id_gap:473
13:25:53	51.0	time_gap:0	id_gap:151
14:14:22	51.13	time_gap:0

sell seq: _117_13

09:36:11	53.48	time_gap:0	id_gap:149
11:21:26	52.01	time_gap:0
13:06:07	51.7	time_gap:1	id_gap:103

sell seq: _13_43

09:50:53	53.55	time_gap:0	id_gap:348
13:25:47	51.0	time_gap:0	id_gap:57
13:51:55	50.8	time_gap:0	id_gap:307

300563 神宇股份 nR

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接

流通市值：69亿

score：561 regularGap 213.0

seq: _12_12_12_12_12_10_12_12

09:31:46	61.26	time_gap:1	id_gap:31
09:31:47	61.26	time_gap:0	id_gap:88

seq: _12_10_9

09:34:52	61.55	time_gap:0
09:38:13	63.0	time_gap:0	id_gap:25

seq: _15_9_16

09:40:37	63.1	time_gap:0
14:54:30	58.24	time_gap:0	id_gap:95

seq: _21_14_22

09:33:10	62.02	time_gap:0
09:34:54	61.55	time_gap:0	id_gap:209

seq: _16_37_22

09:55:22	62.11	time_gap:0	id_gap:54
13:32:10	58.18	time_gap:0

seq: _9_9_9

09:31:49	61.26	time_gap:1	id_gap:41
09:31:50	61.26	time_gap:0	id_gap:80

seq: _18_18

09:31:09	62.13	time_gap:0
09:31:28	61.5	time_gap:0	id_gap:48
09:36:43	63.0	time_gap:0	id_gap:210
09:37:13	62.73	time_gap:0	id_gap:74
09:57:58	62.12	time_gap:0
10:00:01	62.3	time_gap:0
10:32:52	61.1	time_gap:0

seq: _17_11

09:30:00	62.57	time_gap:0	id_gap:40
09:30:59	64.28	time_gap:0
09:34:47	61.61	time_gap:0
09:34:52	61.55	time_gap:0	id_gap:16
09:42:40	63.23	time_gap:3
09:48:38	63.34	time_gap:0
10:05:53	60.89	time_gap:0	id_gap:98
10:43:57	60.83	time_gap:0
14:53:14	58.79	time_gap:0

seq: _29_13

09:33:28	62.0	time_gap:0	id_gap:198
14:38:20	59.93	time_gap:0
14:44:14	59.32	time_gap:0

seq: _13_12

09:31:14	62.08	time_gap:0	id_gap:198
09:31:28	61.33	time_gap:0	id_gap:96
09:33:28	62.01	time_gap:0	id_gap:138
09:39:19	63.43	time_gap:0
09:49:44	63.63	time_gap:0
09:50:23	63.74	time_gap:0

seq: _16_9

09:33:10	62.02	time_gap:0
09:43:25	63.33	time_gap:0
10:18:40	60.3	time_gap:0
14:40:22	59.6	time_gap:0

seq: _21_46

09:31:23	62.65	time_gap:0
09:38:40	63.2	time_gap:0
14:39:03	59.86	time_gap:0

seq: _29_29

09:31:29	61.38	time_gap:0	id_gap:58
09:33:23	61.8	time_gap:0	id_gap:174
09:34:47	61.61	time_gap:0	id_gap:85
09:42:29	63.29	time_gap:0	id_gap:33

seq: _32_14

09:34:47	61.64	time_gap:0	id_gap:164
09:58:43	61.7	time_gap:0	id_gap:42
10:31:45	61.52	time_gap:0

seq: _17_13

10:00:43	61.82	time_gap:0
10:51:39	60.63	time_gap:0
14:38:07	59.97	time_gap:0

seq: _32_11

09:47:10	62.82	time_gap:0	id_gap:39
09:50:05	63.41	time_gap:0
10:23:37	61.14	time_gap:0
10:36:59	60.99	time_gap:0

------卖出------

sell seq: _14_9_17_13_11

09:31:00	62.99	time_gap:1	id_gap:163
09:32:04	61.7	time_gap:0

sell seq: _9_11_12_11

09:30:04	62.22	time_gap:0	id_gap:53
09:30:52	62.99	time_gap:0	id_gap:183
09:37:03	62.9	time_gap:0	id_gap:47

sell seq: _23_10_14_9

09:32:44	62.25	time_gap:1	id_gap:25
09:32:49	62.2	time_gap:0	id_gap:36

sell seq: _23_9_27_22

09:33:10	62.01	time_gap:0	id_gap:202
09:58:43	61.7	time_gap:0	id_gap:91

sell seq: _10_16_21_10

10:16:13	60.98	time_gap:1	id_gap:157
13:18:13	59.5	time_gap:0	id_gap:138

sell seq: _9_13_27_13

13:18:10	59.5	time_gap:0	id_gap:117
14:32:22	59.83	time_gap:0	id_gap:203

sell seq: _11_13_14

09:30:47	62.86	time_gap:0	id_gap:185
09:31:03	62.99	time_gap:0	id_gap:73
09:51:00	63.5	time_gap:0	id_gap:120

sell seq: _22_16_55

09:30:05	62.31	time_gap:0	id_gap:40
10:08:19	61.2	time_gap:0	id_gap:184

sell seq: _21_19_21

09:32:04	61.7	time_gap:0	id_gap:33
09:32:04	61.7	time_gap:0	id_gap:72

sell seq: _11_28

09:30:04	62.22	time_gap:0	id_gap:40
09:30:59	62.89	time_gap:0	id_gap:163
10:18:03	60.52	time_gap:0	id_gap:190
10:51:42	60.63	time_gap:0
13:28:07	59.01	time_gap:0

sell seq: _17_17

09:31:01	62.86	time_gap:0	id_gap:127
09:32:04	61.55	time_gap:0	id_gap:111
09:35:48	62.22	time_gap:0

sell seq: _18_12

09:31:12	62.47	time_gap:0
09:36:16	62.87	time_gap:0
09:41:25	63.48	time_gap:0	id_gap:168
09:44:16	63.68	time_gap:0	id_gap:10
09:51:25	63.48	time_gap:0	id_gap:84
09:58:04	61.96	time_gap:0	id_gap:23
10:07:11	61.19	time_gap:1	id_gap:157
10:14:04	61.24	time_gap:0
14:39:56	59.72	time_gap:0
14:55:13	58.33	time_gap:0	id_gap:63

sell seq: _27_17

09:30:00	62.5	time_gap:0	id_gap:126
09:51:00	63.5	time_gap:0	id_gap:101
09:53:37	62.76	time_gap:0
10:10:11	61.14	time_gap:0
13:28:16	59.0	time_gap:0	id_gap:15
13:38:25	58.63	time_gap:0
14:53:30	58.6	time_gap:0

sell seq: _21_19

09:30:59	62.9	time_gap:0	id_gap:104
09:32:51	62.01	time_gap:0	id_gap:180
10:52:00	60.55	time_gap:0

sell seq: _33_14

09:47:00	62.97	time_gap:0
09:52:56	62.9	time_gap:0
10:00:18	62.15	time_gap:0

sell seq: _13_13

09:34:22	61.96	time_gap:1	id_gap:208
09:35:35	62.0	time_gap:1
09:41:34	63.47	time_gap:0	id_gap:48
09:41:55	63.61	time_gap:0	id_gap:28
09:54:39	62.4	time_gap:0
09:59:03	61.79	time_gap:0
10:12:07	61.83	time_gap:0
13:00:33	60.21	time_gap:0
13:02:23	60.17	time_gap:0

sell seq: _12_23

09:30:07	62.46	time_gap:0	id_gap:133
09:33:29	62.01	time_gap:0	id_gap:188
09:51:00	63.5	time_gap:0	id_gap:10
09:58:57	61.82	time_gap:0	id_gap:102
14:08:20	60.22	time_gap:0

sell seq: _47_12

09:36:23	62.95	time_gap:0
10:13:42	61.36	time_gap:0
14:39:50	59.75	time_gap:0

sell seq: _9_23

09:58:59	61.82	time_gap:0	id_gap:95
10:12:00	61.8	time_gap:0
10:16:07	61.0	time_gap:0

sell seq: _29_29

09:30:59	62.86	time_gap:0	id_gap:81
09:32:04	61.63	time_gap:0	id_gap:107
09:32:04	61.65	time_gap:1	id_gap:48
09:52:48	62.86	time_gap:0

sell seq: _22_16

09:34:04	62.16	time_gap:0
09:43:27	63.45	time_gap:0	id_gap:145
09:51:41	63.35	time_gap:0
10:02:02	61.48	time_gap:0
10:12:54	61.44	time_gap:0

sell seq: _16_14

09:31:09	62.11	time_gap:0	id_gap:54
10:03:25	61.93	time_gap:0
10:26:43	60.6	time_gap:0	id_gap:43

sell seq: _23_9

09:33:57	62.27	time_gap:0	id_gap:173
09:38:50	63.3	time_gap:0
09:57:59	62.33	time_gap:0
09:59:56	62.27	time_gap:0

sell seq: _27_9

09:39:26	63.39	time_gap:0
09:51:02	63.62	time_gap:0
09:59:01	61.82	time_gap:0
13:02:29	60.14	time_gap:0

sell seq: _31_13

09:39:08	63.43	time_gap:0	id_gap:10
10:03:46	61.6	time_gap:0	id_gap:26
10:09:49	61.07	time_gap:0

sell seq: _23_22

09:31:36	61.0	time_gap:0	id_gap:33
10:44:57	60.76	time_gap:0
10:48:01	60.4	time_gap:0	id_gap:115

sell seq: _9_37

09:46:30	63.12	time_gap:0
09:52:02	63.1	time_gap:0
10:44:23	60.8	time_gap:0

sell seq: _24_12

09:58:04	61.96	time_gap:1	id_gap:60
10:39:08	60.92	time_gap:0
14:38:10	59.93	time_gap:0

sell seq: _38_9

09:50:41	63.71	time_gap:0
14:08:09	60.27	time_gap:0
14:53:16	58.68	time_gap:0

sell seq: _18_9

10:52:26	60.5	time_gap:0
14:34:34	59.67	time_gap:0
14:47:14	59.07	time_gap:0

300153 科泰电源 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融

流通市值：25亿

score：526 regularGap 571.0

seq: _17_22_16_15_15_13_14_12_14_13_14

09:43:20	17.64	time_gap:0	id_gap:285
09:43:20	17.64	time_gap:0

seq: _17_17_17_17_17_17_17_17_17

10:38:34	16.75	time_gap:0	id_gap:63
10:38:34	16.75	time_gap:0	id_gap:26

seq: _25_25_25_26_26_26_26_26

11:10:28	16.76	time_gap:0	id_gap:33
11:10:28	16.76	time_gap:0	id_gap:28

seq: _28_12_31_17_28_28_22

09:34:08	17.21	time_gap:1	id_gap:62
09:40:57	17.59	time_gap:0	id_gap:21

seq: _19_22_23_22_21

10:04:07	17.15	time_gap:1	id_gap:245
13:27:50	16.33	time_gap:0	id_gap:195

seq: _63_13_119_59_33

10:11:08	17.05	time_gap:0
10:11:08	17.05	time_gap:0

seq: _56_14_37

10:11:24	17.49	time_gap:0	id_gap:398
10:11:35	17.55	time_gap:0	id_gap:238

seq: _286_286_286

10:07:09	17.12	time_gap:0	id_gap:102
10:07:09	17.11	time_gap:0	id_gap:92

seq: _51_22_22

09:47:01	18.04	time_gap:0	id_gap:28
10:57:57	16.95	time_gap:1	id_gap:531

seq: _64_59_15

10:45:48	17.0	time_gap:0	id_gap:12
11:00:29	16.93	time_gap:0	id_gap:29
11:00:29	16.92	time_gap:0	id_gap:17

seq: _49_49

09:43:06	17.63	time_gap:0	id_gap:24
11:26:40	16.43	time_gap:3
14:20:46	16.24	time_gap:0	id_gap:36

seq: _62_57

09:39:36	17.6	time_gap:0
09:56:34	17.83	time_gap:0	id_gap:240
10:45:55	17.04	time_gap:0

seq: _11_104

09:48:09	18.66	time_gap:0
13:26:22	16.4	time_gap:0	id_gap:21
13:47:43	16.36	time_gap:0	id_gap:17

seq: _18_133

13:40:07	16.28	time_gap:0	id_gap:534
14:40:48	16.17	time_gap:0
14:55:44	16.15	time_gap:0	id_gap:27

------卖出------

sell seq: _23_11_20_16_15_20_15_12_17

09:40:00	17.67	time_gap:0	id_gap:149
10:30:30	16.98	time_gap:0

sell seq: _12_18_15_13_29_20

09:48:05	18.67	time_gap:0	id_gap:189
14:50:00	16.14	time_gap:0	id_gap:215

sell seq: _19_17_16_14_20

09:37:38	17.48	time_gap:0	id_gap:198
09:56:10	17.84	time_gap:0	id_gap:10

sell seq: _22_17_30_33

09:31:37	17.36	time_gap:0	id_gap:245
09:56:37	17.8	time_gap:0	id_gap:22

sell seq: _12_12_61_28

09:30:16	17.38	time_gap:0	id_gap:107
09:50:26	18.17	time_gap:0	id_gap:337

sell seq: _22_17_23_32

09:31:36	17.38	time_gap:0	id_gap:219
10:15:00	17.19	time_gap:0	id_gap:282

sell seq: _47_23_13_14

09:38:58	17.6	time_gap:1	id_gap:175
11:06:49	16.8	time_gap:0	id_gap:14

sell seq: _18_35_38

09:30:19	17.35	time_gap:0	id_gap:350
09:48:44	18.46	time_gap:0
10:30:35	16.95	time_gap:1	id_gap:66

sell seq: _36_27_28

09:34:29	17.3	time_gap:1
09:53:08	17.93	time_gap:1	id_gap:344

sell seq: _59_53_14

09:48:44	18.5	time_gap:0
10:30:17	17.08	time_gap:1	id_gap:114

sell seq: _39_31_115

09:46:27	18.0	time_gap:0	id_gap:110
09:46:28	18.0	time_gap:0	id_gap:146

sell seq: _116_13

09:31:48	17.3	time_gap:0	id_gap:80
09:36:29	17.5	time_gap:0
14:28:20	16.15	time_gap:0	id_gap:310

sell seq: _179_179

10:30:53	16.95	time_gap:0	id_gap:62
10:41:05	17.06	time_gap:0
10:41:05	17.06	time_gap:0

sell seq: _33_76

10:15:00	17.19	time_gap:0	id_gap:93
13:08:48	16.66	time_gap:1
14:22:40	16.2	time_gap:0	id_gap:442

sell seq: _11_82

09:42:03	17.64	time_gap:0	id_gap:23
10:49:44	16.93	time_gap:0	id_gap:22
14:20:17	16.24	time_gap:1	id_gap:74
14:25:48	16.2	time_gap:1	id_gap:268
14:46:58	16.18	time_gap:0	id_gap:65

300100 双林股份 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人

流通市值：80亿

score：358 regularGap 1000

seq: _12_20_31_14_28

09:35:35	37.17	time_gap:1	id_gap:83
10:28:00	37.92	time_gap:0	id_gap:273

seq: _19_28_32_16_24

09:47:28	37.75	time_gap:0	id_gap:232
10:38:00	38.51	time_gap:0	id_gap:38

seq: _14_20_15_11_13

10:29:00	37.98	time_gap:0	id_gap:56
10:33:51	38.49	time_gap:1	id_gap:538

seq: _20_11_19_17

09:35:31	37.16	time_gap:1	id_gap:36
09:39:22	37.55	time_gap:0	id_gap:554

seq: _13_17_11_17

09:36:16	37.44	time_gap:0	id_gap:399
14:07:53	37.29	time_gap:0

seq: _12_11_14_12

09:35:37	37.2	time_gap:0	id_gap:847
10:25:00	37.62	time_gap:1	id_gap:80
10:39:25	38.87	time_gap:1	id_gap:408

seq: _12_17_23_14

09:42:16	37.66	time_gap:3	id_gap:298
10:28:00	37.92	time_gap:0	id_gap:44

seq: _13_12_19

09:35:13	37.2	time_gap:0	id_gap:87
09:35:35	37.17	time_gap:0
09:39:22	37.6	time_gap:0

seq: _28_24

09:42:02	37.84	time_gap:0	id_gap:167
10:26:14	37.9	time_gap:0	id_gap:754
10:58:46	38.78	time_gap:0

seq: _18_22

09:30:45	37.07	time_gap:0
09:39:24	37.55	time_gap:0	id_gap:60
10:25:17	37.66	time_gap:3	id_gap:456
10:28:00	37.92	time_gap:0

seq: _37_12

10:22:02	37.55	time_gap:0	id_gap:368
10:39:30	38.9	time_gap:0	id_gap:456
10:41:16	38.8	time_gap:0	id_gap:480

seq: _21_34

09:30:00	37.56	time_gap:0	id_gap:839
09:47:28	37.75	time_gap:0
10:59:49	38.74	time_gap:0

seq: _26_29

09:40:09	37.47	time_gap:0	id_gap:63
10:28:53	37.93	time_gap:1	id_gap:955
10:30:00	38.2	time_gap:0	id_gap:776

seq: _16_27

09:32:19	36.45	time_gap:0
09:35:13	37.2	time_gap:0	id_gap:156
11:02:47	38.52	time_gap:0

------卖出------

sell seq: _13_18_22_12_19

09:41:40	37.54	time_gap:1	id_gap:16
10:59:14	38.83	time_gap:0	id_gap:636

sell seq: _19_11_19_16_15

10:57:06	38.52	time_gap:0	id_gap:411
10:57:41	38.6	time_gap:1	id_gap:183

sell seq: _20_11_12_12

09:33:01	36.65	time_gap:0	id_gap:28
14:37:19	37.78	time_gap:0	id_gap:22

sell seq: _11_12_11_13

09:52:19	37.8	time_gap:0	id_gap:13
11:14:32	37.98	time_gap:0	id_gap:101

sell seq: _20_13_13

09:37:21	37.59	time_gap:0
13:26:11	37.4	time_gap:0	id_gap:383

sell seq: _34_24_12

09:37:44	37.6	time_gap:0	id_gap:80
11:23:38	37.98	time_gap:0	id_gap:73

sell seq: _17_15_12

09:37:44	37.6	time_gap:0	id_gap:325
10:57:16	38.54	time_gap:0	id_gap:55

sell seq: _14_24_23

09:30:13	37.76	time_gap:0	id_gap:454
09:30:16	37.53	time_gap:0	id_gap:295

sell seq: _15_14_14

09:32:00	36.53	time_gap:0	id_gap:642
09:43:43	37.89	time_gap:0	id_gap:345

sell seq: _18_27_14

09:33:58	37.12	time_gap:0	id_gap:748
10:34:32	38.19	time_gap:1	id_gap:913

sell seq: _39_32_40

11:20:28	37.96	time_gap:0	id_gap:133
11:21:07	37.85	time_gap:1	id_gap:57

sell seq: _24_26

09:36:07	37.39	time_gap:0
09:38:20	37.59	time_gap:0	id_gap:480
10:48:25	38.57	time_gap:1	id_gap:193

sell seq: _31_28

09:36:03	37.4	time_gap:1	id_gap:139
13:10:38	38.08	time_gap:0
14:38:01	37.83	time_gap:0
14:53:53	37.49	time_gap:0

sell seq: _34_17

09:41:32	37.6	time_gap:0	id_gap:70
10:57:21	38.55	time_gap:0
13:58:07	37.01	time_gap:1	id_gap:969

sell seq: _28_37

09:30:00	37.69	time_gap:0	id_gap:276
09:33:58	37.11	time_gap:0
11:19:14	38.0	time_gap:1	id_gap:115

sell seq: _32_13

09:37:08	37.79	time_gap:0
09:38:50	37.55	time_gap:0	id_gap:47
10:11:09	37.4	time_gap:0	id_gap:271

sell seq: _31_23

09:51:18	37.7	time_gap:0	id_gap:37
11:02:31	38.5	time_gap:0	id_gap:286
14:54:24	37.42	time_gap:0	id_gap:836

sell seq: _16_28

09:56:05	37.28	time_gap:1	id_gap:958
10:14:41	37.19	time_gap:0	id_gap:206
11:20:03	37.97	time_gap:0	id_gap:25

sell seq: _54_12

09:32:19	36.32	time_gap:0
13:09:44	38.14	time_gap:0
14:38:03	37.85	time_gap:0
14:56:12	37.06	time_gap:0	id_gap:172

sell seq: _21_32

09:31:52	36.6	time_gap:0	id_gap:562
10:43:11	38.98	time_gap:0
11:19:14	38.0	time_gap:0	id_gap:18

sell seq: _18_32

09:51:59	37.79	time_gap:1	id_gap:152
10:31:27	38.4	time_gap:0	id_gap:564
10:40:18	38.91	time_gap:0	id_gap:528

300547 川环科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发

流通市值：38亿

score：340 regularGap 141.0

seq: _12_16_20_17_15

09:36:01	29.19	time_gap:1	id_gap:88
14:54:04	30.34	time_gap:0

seq: _12_16_20_17

13:19:00	31.13	time_gap:0	id_gap:23
14:54:03	30.33	time_gap:0	id_gap:18

seq: _16_11_17_15

09:33:13	29.31	time_gap:0	id_gap:11
10:15:00	30.78	time_gap:0	id_gap:141
14:15:05	30.25	time_gap:0

seq: _12_16_26_20

14:44:00	30.31	time_gap:0	id_gap:62
14:55:03	30.45	time_gap:0	id_gap:48

seq: _14_15_12_17

13:43:05	30.71	time_gap:0
13:52:07	30.49	time_gap:0

seq: _20_24_19_16

10:15:05	30.92	time_gap:0	id_gap:10
10:59:04	30.67	time_gap:0

seq: _22_39_32_43

10:44:28	31.69	time_gap:0	id_gap:127
13:44:04	30.71	time_gap:0	id_gap:13

seq: _18_44_40

09:30:10	27.45	time_gap:0
14:56:04	30.48	time_gap:0

seq: _11_26_18

09:46:20	29.4	time_gap:0
10:41:17	31.69	time_gap:0

seq: _29_22_19

09:32:28	29.18	time_gap:0	id_gap:19
13:44:06	30.79	time_gap:0

seq: _25_18_12

10:43:41	31.8	time_gap:0	id_gap:12
14:20:45	30.37	time_gap:0	id_gap:10

seq: _11_31_11

10:49:06	31.28	time_gap:0	id_gap:21
14:43:17	30.53	time_gap:0
14:45:14	30.47	time_gap:0

seq: _52_26

09:31:15	27.7	time_gap:0
09:37:21	29.47	time_gap:0
10:44:01	31.86	time_gap:0

seq: _29_32

09:30:54	27.64	time_gap:0
09:38:15	29.13	time_gap:0
09:44:09	28.89	time_gap:0

seq: _22_32

09:31:45	28.01	time_gap:0
10:46:58	31.95	time_gap:0
14:56:52	30.52	time_gap:0

seq: _37_18

09:41:31	29.12	time_gap:0
09:49:47	30.68	time_gap:0	id_gap:106
14:38:30	31.17	time_gap:0

seq: _14_39

10:02:22	29.86	time_gap:0
14:16:06	30.21	time_gap:0
14:44:04	30.32	time_gap:0

seq: _84_62

09:54:16	30.99	time_gap:0
10:21:12	30.73	time_gap:0
10:25:53	31.03	time_gap:0

------卖出------

sell seq: _15_20_22_11

09:30:53	27.88	time_gap:1	id_gap:121
09:30:54	27.88	time_gap:0	id_gap:129
14:25:00	30.55	time_gap:0	id_gap:31

sell seq: _12_14_12_12

10:35:00	31.54	time_gap:0	id_gap:118
13:01:00	31.01	time_gap:0	id_gap:132

sell seq: _14_23_23

09:31:36	27.98	time_gap:1	id_gap:49
10:01:22	29.92	time_gap:0	id_gap:89

sell seq: _31_24_17

10:30:55	31.57	time_gap:0	id_gap:32
10:59:16	30.61	time_gap:0	id_gap:121

sell seq: _28_26

09:32:36	29.5	time_gap:1	id_gap:29
09:43:02	28.68	time_gap:0
10:00:37	29.84	time_gap:0	id_gap:43

sell seq: _32_32

09:58:31	30.0	time_gap:0	id_gap:11
09:58:55	30.11	time_gap:0	id_gap:33
09:59:34	29.86	time_gap:0	id_gap:68

300708 聚灿光电 nR

行业：电子-光学光电子-LED

概念：芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED

流通市值：69亿

score：337 regularGap 1000

seq: _15_12_54_26_17_29

09:43:04	13.79	time_gap:1	id_gap:62
10:55:04	13.7	time_gap:0	id_gap:35

seq: _16_19_20_28_27_11

09:54:17	13.79	time_gap:0	id_gap:179
13:21:13	13.96	time_gap:1

seq: _28_29_20_44

09:40:02	13.75	time_gap:0
09:48:06	13.8	time_gap:0
09:51:36	13.89	time_gap:0

seq: _20_11_71_14

13:08:39	14.0	time_gap:1	id_gap:355
13:34:16	14.22	time_gap:1	id_gap:334

seq: _19_14_72_17

09:51:35	13.88	time_gap:0	id_gap:69
14:54:28	14.16	time_gap:0	id_gap:732

seq: _12_100_15_12

14:37:10	14.13	time_gap:1	id_gap:626
14:49:41	14.18	time_gap:1	id_gap:989

seq: _18_11_109

09:31:58	13.67	time_gap:0	id_gap:127
13:21:08	13.9	time_gap:0

seq: _100_12_16

13:14:38	13.94	time_gap:0	id_gap:85
14:34:42	14.07	time_gap:1	id_gap:809

seq: _19_21_82

13:17:07	13.96	time_gap:1	id_gap:30
14:22:54	14.0	time_gap:1	id_gap:772

seq: _21_82_18

14:54:12	14.16	time_gap:0	id_gap:449
14:55:37	14.22	time_gap:0	id_gap:375

seq: _73_18_22

09:51:35	13.88	time_gap:0	id_gap:192
13:21:09	13.92	time_gap:0	id_gap:166

seq: _22_57_37

13:21:09	13.92	time_gap:0	id_gap:79
13:39:57	14.1	time_gap:1	id_gap:733

seq: _12_16_80

13:09:42	13.92	time_gap:0	id_gap:931
13:21:16	13.96	time_gap:0	id_gap:467

seq: _23_26_62

13:18:10	13.92	time_gap:0
13:33:58	14.2	time_gap:1	id_gap:738
13:34:13	14.19	time_gap:0	id_gap:503

seq: _14_19_153

13:10:38	14.04	time_gap:1	id_gap:556
13:33:53	14.17	time_gap:1	id_gap:594

seq: _72_57

13:19:14	13.94	time_gap:0	id_gap:12
14:47:15	14.1	time_gap:0
14:53:05	14.15	time_gap:0	id_gap:569

seq: _14_98

11:28:46	13.6	time_gap:0	id_gap:31
13:33:57	14.18	time_gap:0	id_gap:127
14:54:19	14.16	time_gap:1	id_gap:646

------卖出------

sell seq: _45_69_24

09:31:43	13.67	time_gap:0	id_gap:238
13:57:43	13.97	time_gap:0	id_gap:501

sell seq: _42_42_42

09:30:32	13.73	time_gap:0	id_gap:74
13:08:45	14.03	time_gap:0

300697 电工合金 nR

行业：有色金属-工业金属-铜

概念：铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革

流通市值：41亿

score：303 regularGap 778.1832912500004

seq: _12_14_12_15_11_11_16_18_23

09:41:57	16.57	time_gap:0	id_gap:20
14:19:43	15.4	time_gap:0	id_gap:10

seq: _12_14_11_14_11_13_15_12

09:51:17	16.92	time_gap:0
09:51:17	16.92	time_gap:0	id_gap:127

seq: _22_20_21_18_16_20_17

10:31:13	16.35	time_gap:0	id_gap:10
10:58:55	15.98	time_gap:0

seq: _26_23_25_25_15_21

14:19:05	15.36	time_gap:0	id_gap:25
14:36:42	15.46	time_gap:0	id_gap:16

seq: _24_34_21_46

09:48:02	16.93	time_gap:0	id_gap:767
09:51:02	16.99	time_gap:0	id_gap:58

seq: _33_20_44

09:43:02	16.87	time_gap:0	id_gap:221
09:53:02	17.11	time_gap:0	id_gap:507

seq: _14_47_47

14:41:35	15.75	time_gap:0	id_gap:68
14:47:56	15.8	time_gap:0	id_gap:418

seq: _53_53

14:43:26	15.73	time_gap:0	id_gap:694
14:43:59	15.78	time_gap:0	id_gap:218
14:49:53	15.73	time_gap:1	id_gap:29

------卖出------

sell seq: _45_21_265_43_27_62_19_40_550

14:20:11	15.31	time_gap:0	id_gap:39
14:20:17	15.3	time_gap:0	id_gap:35

sell seq: _106_81_130_120_145_317_288

10:53:17	16.1	time_gap:0	id_gap:76
10:54:49	16.07	time_gap:0	id_gap:54

sell seq: _38_49_345_15

09:57:57	16.7	time_gap:0	id_gap:95
10:01:53	16.6	time_gap:0	id_gap:189

sell seq: _225_111_237

09:31:28	16.7	time_gap:0	id_gap:93
09:33:27	16.8	time_gap:0	id_gap:95

sell seq: _58_55_42

09:30:10	17.03	time_gap:0	id_gap:81
09:35:09	16.69	time_gap:0	id_gap:41

002582 好想你 nR

行业：食品饮料-食品加工制造-休闲食品

概念：村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业

流通市值：28亿

score：293 regularGap 885.4800000000005

seq: _20_21_25_15_13_22_11_18_16_23

10:31:00	9.79	time_gap:0	id_gap:144
10:35:00	9.91	time_gap:0	id_gap:67

seq: _12_19_25_31_23_35_16_15_31

10:30:00	9.74	time_gap:0	id_gap:90
10:33:00	9.9	time_gap:0	id_gap:77

seq: _158_18_19

11:22:00	10.43	time_gap:0	id_gap:38
13:43:09	10.89	time_gap:0	id_gap:154

seq: _18_12_300

10:51:31	10.1	time_gap:0	id_gap:145
13:52:02	10.89	time_gap:0	id_gap:23

seq: _17_170_14

10:52:58	10.07	time_gap:0	id_gap:288
11:22:00	10.43	time_gap:0

seq: _132_11_36

10:35:20	9.95	time_gap:0	id_gap:395
11:09:44	10.4	time_gap:1	id_gap:771

seq: _70_28_51

11:01:56	10.2	time_gap:1	id_gap:317
11:26:00	10.63	time_gap:0	id_gap:12

seq: _29_133_20

11:06:29	10.28	time_gap:1	id_gap:456
11:08:30	10.4	time_gap:1	id_gap:510

seq: _17_147

09:52:08	9.95	time_gap:0	id_gap:571
09:53:17	9.84	time_gap:0	id_gap:745
13:43:22	10.89	time_gap:0	id_gap:71

------卖出------

sell seq: _17_16_30_30_31_31_12_29_20_18

11:29:48	10.7	time_gap:0	id_gap:501
13:31:26	10.89	time_gap:1	id_gap:367

sell seq: _33_15_12_30_21_27_13_40

13:31:03	10.89	time_gap:0	id_gap:542
13:43:55	10.89	time_gap:1	id_gap:577

sell seq: _20_28_12_21_37_25_26_20

10:33:40	9.94	time_gap:1	id_gap:592
13:43:23	10.89	time_gap:0	id_gap:114

sell seq: _16_22_61_23_18

13:31:13	10.89	time_gap:0	id_gap:127
13:43:42	10.89	time_gap:0	id_gap:105

sell seq: _33_18_16_100_20

13:32:15	10.89	time_gap:1	id_gap:592
13:43:37	10.89	time_gap:1	id_gap:140

sell seq: _50_48_23_30_29

13:42:44	10.89	time_gap:0	id_gap:861
13:43:07	10.89	time_gap:0	id_gap:86

sell seq: _13_22_15_92

13:30:55	10.89	time_gap:0	id_gap:122
13:43:11	10.89	time_gap:0	id_gap:12

sell seq: _20_11_13_100

11:20:31	10.55	time_gap:1	id_gap:809
13:31:13	10.89	time_gap:0	id_gap:293

sell seq: _100_11_13_16

13:31:38	10.89	time_gap:0	id_gap:445
13:43:45	10.89	time_gap:0	id_gap:327

sell seq: _27_25_43_67

13:31:39	10.89	time_gap:0	id_gap:403
13:43:05	10.89	time_gap:0	id_gap:61

sell seq: _50_19_58_20

11:06:21	10.28	time_gap:0	id_gap:492
13:42:35	10.89	time_gap:1	id_gap:594

sell seq: _20_11_100_17

13:42:37	10.89	time_gap:1	id_gap:494
13:42:46	10.89	time_gap:1	id_gap:503

sell seq: _21_65_15_39

13:43:04	10.89	time_gap:0	id_gap:26
13:44:19	10.89	time_gap:0	id_gap:333

sell seq: _11_22_16_98

13:43:42	10.89	time_gap:0	id_gap:86
13:44:19	10.89	time_gap:0	id_gap:204

sell seq: _32_71_44_15

11:06:00	10.27	time_gap:0	id_gap:25
13:43:43	10.89	time_gap:0	id_gap:193

sell seq: _20_100_12_17

11:08:03	10.5	time_gap:0	id_gap:626
13:43:47	10.89	time_gap:1	id_gap:427

sell seq: _15_14_21_223

13:14:08	10.46	time_gap:0	id_gap:722
13:44:07	10.89	time_gap:0	id_gap:705

sell seq: _39_200_17

09:36:38	9.53	time_gap:0	id_gap:493
13:43:38	10.89	time_gap:0	id_gap:90

sell seq: _33_31_135

09:30:27	9.49	time_gap:0	id_gap:65
13:43:13	10.89	time_gap:0	id_gap:39

sell seq: _53_101_11

09:30:48	9.45	time_gap:0	id_gap:39
13:31:11	10.89	time_gap:0	id_gap:645

sell seq: _11_17_200

13:30:55	10.89	time_gap:0	id_gap:881
13:43:33	10.89	time_gap:0	id_gap:157

sell seq: _31_129_11

13:30:58	10.89	time_gap:1	id_gap:457
13:42:35	10.89	time_gap:0	id_gap:17

sell seq: _29_20_107

11:29:52	10.69	time_gap:0	id_gap:19
13:30:59	10.89	time_gap:0	id_gap:173

sell seq: _133_18_15

11:04:23	10.27	time_gap:1	id_gap:220
13:31:10	10.89	time_gap:0

sell seq: _15_31_137

11:04:00	10.23	time_gap:0
13:31:51	10.89	time_gap:0	id_gap:474

sell seq: _27_30_99

11:29:36	10.71	time_gap:1	id_gap:426
13:33:53	10.89	time_gap:0	id_gap:399

sell seq: _20_13_115

11:26:38	10.65	time_gap:1	id_gap:156
13:42:38	10.89	time_gap:0	id_gap:179

sell seq: _28_155_25

11:15:33	10.65	time_gap:0	id_gap:730
13:43:08	10.89	time_gap:0	id_gap:34

sell seq: _27_34_94

13:43:08	10.89	time_gap:0	id_gap:67
13:44:19	10.89	time_gap:0	id_gap:314

sell seq: _28_100_18

11:12:54	10.5	time_gap:0	id_gap:733
11:18:22	10.51	time_gap:1	id_gap:797

sell seq: _11_184

10:12:42	9.59	time_gap:0
13:43:12	10.89	time_gap:0	id_gap:140
13:43:12	10.89	time_gap:0	id_gap:76

300061 旗天科技 nR

行业：传媒-文化传媒-广告营销

概念：互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融

流通市值：81亿

score：288 regularGap 94.70151749999968

seq: _18_23_16_18_16_21_18_18_19_21_12

09:57:09	12.35	time_gap:0
10:18:40	12.09	time_gap:0

seq: _16_14_11_15_16_14_14_12_16_13_14

09:56:36	12.36	time_gap:0
10:18:40	12.09	time_gap:0	id_gap:24

seq: _39_31_53

09:39:01	12.48	time_gap:0	id_gap:58
10:38:58	12.25	time_gap:0

seq: _61_67

09:30:49	12.15	time_gap:0	id_gap:17
09:38:16	12.26	time_gap:0	id_gap:41
14:48:03	11.73	time_gap:0

------卖出------

sell seq: _14_12_12_13_12_11_14_12_14_13_14

13:41:10	11.91	time_gap:0	id_gap:22
13:43:58	11.9	time_gap:0	id_gap:13

sell seq: _134_13

09:34:06	11.92	time_gap:0
13:23:02	12.0	time_gap:0	id_gap:37
13:43:58	11.9	time_gap:0	id_gap:14

002979 雷赛智能 nR

行业：机械设备-自动化设备-机器人

概念：机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人

流通市值：72亿

score：272 regularGap 1000

seq: _18_12_11_13

09:48:00	35.18	time_gap:0	id_gap:62
14:02:06	34.74	time_gap:0

seq: _12_11_13_11

09:46:38	34.95	time_gap:0
10:21:30	34.84	time_gap:0	id_gap:36
14:46:24	34.84	time_gap:0	id_gap:92

seq: _17_15_18_26

13:05:57	35.43	time_gap:1	id_gap:748
13:17:30	35.2	time_gap:0	id_gap:488

seq: _21_16_11_11

09:49:16	35.3	time_gap:0	id_gap:29
14:44:02	35.23	time_gap:0	id_gap:86

seq: _17_18_18

09:34:24	34.8	time_gap:0	id_gap:251
10:04:49	34.66	time_gap:0
13:29:12	34.93	time_gap:0	id_gap:579

seq: _11_21_15

09:36:02	34.96	time_gap:1	id_gap:610
14:55:36	34.81	time_gap:0

seq: _18_14_15

14:07:12	34.91	time_gap:0	id_gap:905
14:45:30	34.82	time_gap:0	id_gap:394

seq: _24_19_20

10:38:09	36.04	time_gap:0	id_gap:13
13:57:16	34.71	time_gap:0	id_gap:20

seq: _44_37_22

13:57:16	34.7	time_gap:0
14:39:47	34.95	time_gap:0	id_gap:172

seq: _24_13_18

09:34:02	35.0	time_gap:0	id_gap:325
09:40:02	35.38	time_gap:0	id_gap:667

seq: _59_16_26

09:36:17	34.99	time_gap:0	id_gap:459
09:37:02	35.52	time_gap:0	id_gap:72

seq: _15_11_17

09:47:54	35.18	time_gap:0	id_gap:38
13:12:01	35.33	time_gap:0	id_gap:187

seq: _39_18

09:42:38	34.95	time_gap:0
09:42:41	35.0	time_gap:0
14:00:20	34.68	time_gap:0	id_gap:109
14:02:07	34.74	time_gap:0	id_gap:265

seq: _42_31

09:37:02	35.52	time_gap:0	id_gap:22
13:57:16	34.7	time_gap:0	id_gap:115
14:06:58	34.89	time_gap:0

seq: _28_23

09:34:27	34.85	time_gap:0	id_gap:37
09:49:16	35.3	time_gap:0	id_gap:241
14:40:01	35.07	time_gap:0

seq: _27_28

09:33:18	34.49	time_gap:0
10:05:09	34.7	time_gap:0	id_gap:194
13:00:02	35.67	time_gap:1	id_gap:209
14:38:04	35.01	time_gap:0

------卖出------

sell seq: _12_15_11_20

09:58:13	34.68	time_gap:1	id_gap:329
10:29:57	35.73	time_gap:0	id_gap:38
14:32:05	34.98	time_gap:0	id_gap:158

sell seq: _22_17_12_11

09:53:54	34.97	time_gap:3	id_gap:33
10:29:18	35.5	time_gap:0	id_gap:22

sell seq: _21_11_23

10:34:10	35.58	time_gap:0	id_gap:104
14:50:17	34.79	time_gap:1	id_gap:16

sell seq: _16_15_16

10:43:59	36.17	time_gap:0
10:45:29	36.15	time_gap:1	id_gap:670
14:55:03	34.79	time_gap:0

sell seq: _18_17_13

10:27:27	35.49	time_gap:0	id_gap:76
10:42:24	36.22	time_gap:0	id_gap:62
14:50:12	34.8	time_gap:0

sell seq: _22_26_12

09:39:00	34.81	time_gap:0	id_gap:637
09:45:28	34.95	time_gap:0	id_gap:97

sell seq: _34_13_13

09:33:54	34.68	time_gap:0	id_gap:126
10:29:18	35.5	time_gap:0	id_gap:41

sell seq: _21_19_12

10:00:01	34.69	time_gap:0	id_gap:225
13:03:11	35.56	time_gap:1	id_gap:11

sell seq: _41_15_12

09:31:35	34.52	time_gap:0	id_gap:222
14:37:10	35.05	time_gap:0

sell seq: _15_12_18

09:35:04	34.86	time_gap:0	id_gap:231
10:42:24	36.27	time_gap:0

sell seq: _12_24_24

09:54:24	34.91	time_gap:3	id_gap:56
13:25:01	35.0	time_gap:1	id_gap:52

sell seq: _16_11_20

10:29:07	35.47	time_gap:0	id_gap:41
10:42:12	36.3	time_gap:1	id_gap:306
14:41:29	34.91	time_gap:0	id_gap:63

sell seq: _26_18_16

09:36:51	35.08	time_gap:0	id_gap:80
09:37:48	34.98	time_gap:0	id_gap:79

sell seq: _12_12_20

09:39:58	35.0	time_gap:0	id_gap:60
10:39:06	36.2	time_gap:0	id_gap:16

sell seq: _27_22

09:37:27	35.08	time_gap:0	id_gap:89
09:56:31	34.72	time_gap:1	id_gap:720
10:26:44	35.19	time_gap:0
10:30:08	35.71	time_gap:1	id_gap:737
13:25:11	35.0	time_gap:0

sell seq: _34_13

09:56:36	34.69	time_gap:1	id_gap:135
10:42:18	36.27	time_gap:3	id_gap:166
14:32:14	34.94	time_gap:0	id_gap:242

sell seq: _12_39

09:54:27	34.92	time_gap:0	id_gap:54
09:54:27	34.92	time_gap:0
13:15:29	35.17	time_gap:0	id_gap:59

300840 酷特智能 nR

行业：纺织服饰-服装家纺-服装

概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念

流通市值：27亿

score：265 regularGap 166.0

seq: _19_19_19_19_19_19

09:42:46	22.74	time_gap:0	id_gap:122
09:42:46	22.74	time_gap:0	id_gap:160

seq: _16_17_19_14_13

10:53:59	23.9	time_gap:1
11:14:00	23.48	time_gap:0	id_gap:44

seq: _20_20_17_11

09:31:44	22.99	time_gap:0	id_gap:20
09:37:18	22.84	time_gap:0	id_gap:29

seq: _13_17_13_27

09:30:57	22.31	time_gap:1
09:34:40	22.43	time_gap:0	id_gap:19

seq: _23_15_19_20

10:05:10	24.43	time_gap:0	id_gap:27
10:35:19	24.17	time_gap:0
10:36:04	24.15	time_gap:0	id_gap:88

seq: _23_27_19

09:35:19	22.67	time_gap:0	id_gap:13
10:17:04	24.42	time_gap:0	id_gap:27

seq: _31_18_27

09:38:42	23.05	time_gap:1	id_gap:30
11:00:04	23.65	time_gap:0

seq: _27_23_25

10:07:30	24.54	time_gap:0
10:10:13	24.66	time_gap:0

seq: _46_40_113

09:51:00	24.93	time_gap:0	id_gap:109
09:51:05	24.97	time_gap:0	id_gap:103

seq: _52_54

09:30:57	22.31	time_gap:0	id_gap:48
09:35:18	22.45	time_gap:0
09:37:18	22.85	time_gap:0	id_gap:63
09:37:18	22.85	time_gap:0	id_gap:123
10:09:39	24.5	time_gap:0

seq: _41_27

09:40:14	22.96	time_gap:0
09:49:33	23.55	time_gap:0
10:42:09	23.97	time_gap:0

seq: _48_18

10:05:10	24.48	time_gap:0	id_gap:60
10:59:04	23.71	time_gap:0
14:52:43	23.71	time_gap:0

------卖出------

sell seq: _13_16_16_13_16

09:35:04	22.52	time_gap:3	id_gap:14
09:35:09	22.52	time_gap:0	id_gap:149

sell seq: _123_57_195_123

10:57:13	23.92	time_gap:0	id_gap:67
10:57:48	23.85	time_gap:0	id_gap:51
10:58:58	23.7	time_gap:0	id_gap:32

sell seq: _44_96_152

11:17:50	23.5	time_gap:0	id_gap:18
13:58:13	23.2	time_gap:0	id_gap:27

sell seq: _100_52_81

09:51:38	24.5	time_gap:0
09:52:01	24.5	time_gap:0

sell seq: _98_80_51

09:52:33	24.89	time_gap:0
09:59:27	24.87	time_gap:1

sell seq: _56_12

09:47:48	23.1	time_gap:0
09:56:18	25.17	time_gap:0	id_gap:18
10:12:57	24.79	time_gap:0
14:49:57	23.74	time_gap:0	id_gap:103

sell seq: _17_53

09:47:48	23.39	time_gap:0	id_gap:17
09:53:09	26.21	time_gap:0	id_gap:85
14:55:23	23.58	time_gap:0

600579 克劳斯 nR

行业：机械设备-专用设备-其他专用设备

概念：节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)

流通市值：31亿

score：255 regularGap 20

seq: _12_14_23_11_15_11_14_12_16_11_11

09:30:22	10.39	time_gap:0
09:32:09	10.95	time_gap:1	id_gap:10

seq: _21_14_14_12_15_11_11_11_16_11_20

09:31:23	10.94	time_gap:1	id_gap:18
09:32:09	10.95	time_gap:0

300380 安硕信息 nR

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

流通市值：46亿

score：251 regularGap 1000

seq: _10_12_11_13_12_11

09:30:50	55.51	time_gap:0	id_gap:662
09:36:17	54.38	time_gap:0	id_gap:925

seq: _16_16_33

09:47:25	56.3	time_gap:0
09:57:05	55.7	time_gap:0	id_gap:18

seq: _10_12_11

09:30:50	55.52	time_gap:1	id_gap:60
09:36:17	54.42	time_gap:0	id_gap:417
10:00:43	55.79	time_gap:0	id_gap:161
14:01:09	53.58	time_gap:0	id_gap:202

seq: _11_17

09:30:00	56.04	time_gap:0	id_gap:722
09:47:59	56.35	time_gap:0
09:48:40	56.79	time_gap:0
09:49:23	57.05	time_gap:0
09:56:55	55.87	time_gap:0	id_gap:24
10:04:16	55.6	time_gap:0

seq: _11_23

09:37:58	56.1	time_gap:0	id_gap:660
10:04:49	55.41	time_gap:0
11:04:18	54.51	time_gap:0	id_gap:576
13:08:59	54.62	time_gap:0
14:20:37	52.82	time_gap:0	id_gap:10

seq: _16_16

09:39:05	57.89	time_gap:0
09:55:59	56.3	time_gap:0
11:23:40	54.31	time_gap:0
14:02:56	53.37	time_gap:0

seq: _16_17

09:34:34	54.68	time_gap:0	id_gap:30
09:37:22	56.03	time_gap:0	id_gap:317
09:44:10	57.08	time_gap:0
11:03:40	55.54	time_gap:0

seq: _17_18

09:58:22	56.11	time_gap:0
10:47:31	55.01	time_gap:0
14:18:00	53.01	time_gap:0	id_gap:106

seq: _14_17

09:37:37	55.71	time_gap:0	id_gap:66
09:39:17	57.0	time_gap:0	id_gap:713
09:47:25	56.31	time_gap:0	id_gap:571
13:04:32	55.35	time_gap:0
14:14:07	53.43	time_gap:0

seq: _13_27

09:43:56	57.01	time_gap:0
09:44:13	57.14	time_gap:0
11:00:28	54.7	time_gap:0

seq: _37_37

09:38:36	56.22	time_gap:0	id_gap:757
09:38:41	56.22	time_gap:0	id_gap:831
13:41:34	53.86	time_gap:0

seq: _16_26

09:34:32	54.64	time_gap:0	id_gap:43
09:37:37	55.7	time_gap:0	id_gap:34
13:09:26	54.58	time_gap:0

seq: _12_47

09:58:58	55.86	time_gap:0
14:55:31	52.8	time_gap:0
14:55:42	52.75	time_gap:0

------卖出------

sell seq: _34_25_13_16_25

14:20:16	52.8	time_gap:0	id_gap:78
14:20:44	52.7	time_gap:0	id_gap:53

sell seq: _17_11_10_23

09:32:01	54.07	time_gap:0	id_gap:913
09:40:57	56.94	time_gap:1	id_gap:340
09:42:19	56.58	time_gap:0	id_gap:239
09:43:16	56.75	time_gap:1	id_gap:171

sell seq: _17_10_12

10:05:07	55.0	time_gap:0	id_gap:13
10:09:58	55.15	time_gap:0	id_gap:36

sell seq: _139_10_71

09:38:00	56.01	time_gap:0	id_gap:26
09:43:04	56.43	time_gap:0	id_gap:792

sell seq: _10_18_22

09:38:02	56.01	time_gap:0	id_gap:129
09:43:04	56.43	time_gap:0	id_gap:495

sell seq: _13_21_25

09:48:23	56.5	time_gap:0	id_gap:75
10:18:01	54.88	time_gap:0	id_gap:351

sell seq: _12_10_13

09:39:27	57.0	time_gap:0	id_gap:24
10:18:04	54.82	time_gap:0	id_gap:108

sell seq: _12_18_12

09:41:23	57.11	time_gap:0	id_gap:461
09:44:19	57.06	time_gap:0	id_gap:15
10:04:30	55.52	time_gap:0	id_gap:769

sell seq: _22_11

09:37:19	56.0	time_gap:0	id_gap:602
09:55:14	56.12	time_gap:0
14:20:16	52.8	time_gap:0	id_gap:231
14:32:48	53.36	time_gap:0

sell seq: _11_22

09:40:57	56.92	time_gap:0	id_gap:12
11:17:38	54.27	time_gap:0
13:25:39	53.88	time_gap:0	id_gap:270
13:59:19	53.6	time_gap:0	id_gap:78

sell seq: _22_22

09:37:19	56.0	time_gap:1	id_gap:242
09:39:37	56.94	time_gap:1	id_gap:403
10:01:36	55.47	time_gap:1	id_gap:999
10:03:31	55.77	time_gap:0

sell seq: _11_17

09:31:05	55.39	time_gap:0
09:40:45	56.93	time_gap:0	id_gap:710
09:52:54	56.54	time_gap:0
10:03:39	55.71	time_gap:0
10:04:06	55.63	time_gap:0
10:11:00	55.29	time_gap:0
10:45:59	55.4	time_gap:0
14:08:02	53.75	time_gap:0
14:40:45	53.04	time_gap:0

sell seq: _19_16

09:51:35	56.65	time_gap:0	id_gap:14
09:52:05	56.72	time_gap:0
09:57:27	55.8	time_gap:1	id_gap:701
10:02:13	55.49	time_gap:0
10:27:03	55.22	time_gap:0
10:30:54	54.93	time_gap:0
14:11:27	53.48	time_gap:0

sell seq: _17_139

09:40:44	56.94	time_gap:1	id_gap:96
09:41:51	56.75	time_gap:0	id_gap:62
09:42:44	56.51	time_gap:0	id_gap:32
14:39:59	53.2	time_gap:0

sell seq: _13_38

09:48:01	56.29	time_gap:0
09:50:01	56.83	time_gap:0
09:55:51	56.28	time_gap:0
13:10:58	54.49	time_gap:0
14:40:43	53.03	time_gap:0
14:56:26	52.6	time_gap:0

sell seq: _16_16

09:53:38	56.24	time_gap:0
10:03:26	55.77	time_gap:0	id_gap:15
10:03:26	55.78	time_gap:0	id_gap:68

sell seq: _12_19

09:41:24	57.12	time_gap:0	id_gap:12
09:44:16	57.12	time_gap:0	id_gap:30
09:48:44	56.78	time_gap:0
09:56:00	56.25	time_gap:0
09:56:04	56.23	time_gap:0	id_gap:436
13:00:00	54.38	time_gap:0	id_gap:593

sell seq: _14_16

09:34:07	54.88	time_gap:0	id_gap:223
09:49:21	57.04	time_gap:0
10:04:05	55.58	time_gap:0

sell seq: _18_14

09:53:12	56.47	time_gap:0
10:50:44	54.99	time_gap:0
13:32:36	54.05	time_gap:0

sell seq: _31_13

09:40:38	56.81	time_gap:0
09:52:27	56.61	time_gap:0
14:55:47	52.71	time_gap:0

300783 三只松鼠 nR

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播

流通市值：102亿

score：251 regularGap 875.0

seq: _12_12_12_12_11_12_12

10:52:22	33.05	time_gap:0
10:52:22	33.05	time_gap:1	id_gap:45

seq: _35_18_32_16_15

13:14:57	33.21	time_gap:1	id_gap:786
13:16:07	33.3	time_gap:0	id_gap:298

seq: _35_18_32_16

13:14:13	33.1	time_gap:0	id_gap:88
13:14:33	33.15	time_gap:0	id_gap:108
13:14:48	33.2	time_gap:1	id_gap:97

seq: _67_11_64_41

13:33:37	32.9	time_gap:3	id_gap:65
13:57:17	32.85	time_gap:3	id_gap:113

seq: _12_12_26

09:30:01	33.73	time_gap:0	id_gap:124
09:54:21	33.63	time_gap:0

seq: _14_14_21

09:54:16	33.65	time_gap:0	id_gap:515
10:04:30	32.96	time_gap:0	id_gap:666

seq: _18_19_19

09:42:04	33.46	time_gap:0	id_gap:15
11:28:27	32.87	time_gap:1

seq: _12_18_18

09:34:49	32.65	time_gap:0	id_gap:131
09:44:54	33.56	time_gap:0

seq: _11_24_11

09:50:06	33.35	time_gap:1	id_gap:109
09:52:55	33.48	time_gap:0	id_gap:12

seq: _64_32

10:39:00	33.0	time_gap:0	id_gap:59
10:39:00	33.0	time_gap:0	id_gap:52
10:39:00	33.0	time_gap:0	id_gap:66

------卖出------

sell seq: _12_15_29_12_13_15

10:12:14	32.92	time_gap:0	id_gap:29
13:16:31	33.35	time_gap:1	id_gap:334

sell seq: _13_14_12_18_17

09:30:28	33.59	time_gap:0	id_gap:35
10:15:27	32.81	time_gap:0	id_gap:44

sell seq: _15_12_15_13

10:12:25	32.98	time_gap:0	id_gap:20
13:33:34	32.88	time_gap:0	id_gap:49

sell seq: _19_19_19_19

14:36:29	32.8	time_gap:0
14:36:29	32.8	time_gap:0
14:38:05	32.8	time_gap:0	id_gap:36

sell seq: _32_27_17

09:30:01	33.71	time_gap:0	id_gap:15
13:35:27	32.91	time_gap:1	id_gap:762

sell seq: _11_24_19

09:59:07	33.47	time_gap:0	id_gap:14
10:10:02	32.8	time_gap:1	id_gap:458

sell seq: _26_23_11

10:24:14	32.83	time_gap:0	id_gap:57
13:48:50	33.19	time_gap:1	id_gap:471

sell seq: _30_17_21

10:04:13	32.99	time_gap:0
13:54:53	33.14	time_gap:0

sell seq: _19_16_35

10:15:27	32.81	time_gap:0	id_gap:70
13:35:25	32.91	time_gap:0	id_gap:32

sell seq: _26_24

09:54:21	33.63	time_gap:0	id_gap:191
10:04:52	33.0	time_gap:0
10:07:33	32.9	time_gap:0	id_gap:16
10:43:49	33.23	time_gap:0	id_gap:26

sell seq: _32_32

10:09:57	32.83	time_gap:0	id_gap:11
13:31:46	32.82	time_gap:0	id_gap:132
13:33:37	32.88	time_gap:0

300843 胜蓝股份 nR

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)

流通市值：44亿

score：241 regularGap 20

seq: _13_11_12_12

09:33:27	37.84	time_gap:0
09:33:27	37.86	time_gap:0
09:50:52	38.0	time_gap:0

seq: _16_18_32_62

09:48:19	37.98	time_gap:0
10:01:55	36.92	time_gap:3	id_gap:12

seq: _21_33_25

09:30:58	38.49	time_gap:1
09:31:10	38.0	time_gap:0

seq: _13_13_15

09:41:07	38.0	time_gap:0
10:11:34	37.17	time_gap:1

seq: _18_18_18

09:31:53	37.61	time_gap:0
09:31:54	37.61	time_gap:0	id_gap:16

seq: _38_15_18

09:56:17	37.44	time_gap:0	id_gap:11
10:10:55	37.3	time_gap:0	id_gap:12

seq: _32_12

09:30:11	38.85	time_gap:0
09:44:18	38.61	time_gap:0
09:44:30	38.6	time_gap:0
09:44:46	38.43	time_gap:0
13:39:13	34.95	time_gap:0

seq: _13_46

09:43:56	39.28	time_gap:0
09:57:22	37.3	time_gap:0
14:53:42	34.82	time_gap:0

seq: _26_19

09:30:04	38.89	time_gap:0
09:35:55	37.97	time_gap:0
10:08:05	37.32	time_gap:0

seq: _24_23

09:30:57	38.5	time_gap:0
09:33:28	37.88	time_gap:0	id_gap:16
09:48:56	38.07	time_gap:0
10:11:27	37.21	time_gap:0

seq: _31_27

09:53:30	37.91	time_gap:0
13:44:04	34.97	time_gap:0
14:32:55	34.94	time_gap:0

seq: _27_17

09:39:07	37.98	time_gap:0	id_gap:12
11:04:03	36.13	time_gap:0
11:28:31	35.69	time_gap:0
13:07:37	35.68	time_gap:0
13:12:02	35.4	time_gap:0

seq: _19_22

09:31:22	37.85	time_gap:0	id_gap:20
09:40:34	37.98	time_gap:0
09:45:18	38.29	time_gap:0	id_gap:12
09:50:13	38.32	time_gap:0
10:10:28	37.39	time_gap:0

seq: _18_32

09:40:14	38.08	time_gap:0	id_gap:17
10:10:23	37.28	time_gap:0
11:00:11	35.87	time_gap:0

------卖出------

sell seq: _12_12_12_12_12

09:45:52	38.1	time_gap:1	id_gap:11
13:12:02	35.4	time_gap:0
14:35:31	35.19	time_gap:0

sell seq: _11_14_13_12_11

10:58:56	36.03	time_gap:0
13:00:23	35.62	time_gap:0

sell seq: _14_15_11_14

10:46:42	36.49	time_gap:0	id_gap:17
13:37:05	35.01	time_gap:0	id_gap:11
13:44:04	34.88	time_gap:0	id_gap:14

sell seq: _20_16_17

10:13:19	37.0	time_gap:1
13:44:04	34.89	time_gap:0

sell seq: _21_21_12

10:16:57	36.6	time_gap:3
14:15:23	34.86	time_gap:0

sell seq: _13_17_15

10:59:07	36.0	time_gap:0	id_gap:11
10:59:07	36.0	time_gap:0
13:43:56	34.87	time_gap:0

sell seq: _23_32

09:55:24	37.78	time_gap:0
11:13:41	35.86	time_gap:0
13:20:27	35.28	time_gap:0

sell seq: _24_22

09:30:27	38.78	time_gap:0
10:28:09	36.4	time_gap:0	id_gap:17
10:40:46	36.69	time_gap:0

sell seq: _31_11

09:30:32	38.74	time_gap:0
09:54:32	37.66	time_gap:0
09:55:47	37.65	time_gap:0
14:07:19	35.14	time_gap:0
14:35:08	35.07	time_gap:0

sell seq: _17_37

09:50:46	38.28	time_gap:0
13:05:49	35.55	time_gap:0
14:56:18	34.88	time_gap:0

sell seq: _36_32

09:51:31	38.16	time_gap:3
09:53:30	37.91	time_gap:0
10:16:51	36.58	time_gap:0	id_gap:19

sell seq: _19_27

09:53:45	37.74	time_gap:0
10:06:36	37.06	time_gap:0
14:37:27	35.27	time_gap:0

sell seq: _23_29

09:52:10	38.19	time_gap:1
10:11:25	37.27	time_gap:0
14:41:17	35.02	time_gap:0

sell seq: _11_39

09:48:32	38.18	time_gap:0
10:40:37	36.87	time_gap:0
11:11:25	36.03	time_gap:0
14:03:41	35.05	time_gap:1

sell seq: _12_34

10:04:26	36.94	time_gap:0
10:57:54	36.11	time_gap:0
11:04:04	36.13	time_gap:0

sell seq: _12_31

09:54:08	37.86	time_gap:0
09:54:32	37.66	time_gap:0	id_gap:16
10:03:48	37.19	time_gap:0

sell seq: _18_28

10:12:18	37.09	time_gap:0
10:44:00	36.6	time_gap:0
10:52:07	36.24	time_gap:3
10:59:34	35.98	time_gap:0	id_gap:14
14:33:06	35.01	time_gap:0

sell seq: _29_26

10:11:35	37.11	time_gap:0
10:16:41	36.7	time_gap:0	id_gap:14
14:11:29	34.94	time_gap:0

sell seq: _53_11

10:49:24	36.47	time_gap:0
13:20:10	35.31	time_gap:0
14:38:00	35.24	time_gap:0

sell seq: _44_14

11:04:03	36.12	time_gap:0
13:08:43	35.5	time_gap:0
14:56:42	34.76	time_gap:0

002315 焦点科技 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)

流通市值：95亿

score：199 regularGap 25.0

seq: _15_16_13

09:39:12	43.7	time_gap:0
09:50:04	45.16	time_gap:0
09:51:26	45.45	time_gap:0
11:17:09	44.58	time_gap:0

seq: _13_20_37

09:55:20	45.99	time_gap:0
10:00:16	45.11	time_gap:0

seq: _24_22

09:31:02	43.28	time_gap:0
09:56:24	45.38	time_gap:0
10:00:15	45.15	time_gap:0
13:13:52	44.42	time_gap:0
13:21:22	44.21	time_gap:0

seq: _16_23

09:31:02	43.27	time_gap:0
10:24:55	44.72	time_gap:0
10:45:08	45.19	time_gap:0

seq: _23_13

09:31:03	43.24	time_gap:0
09:56:37	45.36	time_gap:0
10:20:40	45.61	time_gap:0
13:39:05	44.01	time_gap:0

seq: _28_14

09:35:22	43.19	time_gap:0
09:54:57	45.72	time_gap:0
10:03:31	45.16	time_gap:0
13:15:38	44.46	time_gap:0

seq: _26_17

09:34:10	43.02	time_gap:0
10:44:50	45.14	time_gap:0
13:33:55	44.21	time_gap:0

seq: _17_28

09:55:30	45.98	time_gap:0
10:16:18	44.82	time_gap:0
14:45:35	43.87	time_gap:0

seq: _22_32

09:56:24	45.38	time_gap:0
13:16:06	44.71	time_gap:0
14:41:20	43.99	time_gap:0

seq: _11_33

09:42:46	44.0	time_gap:0	id_gap:17
10:05:23	45.09	time_gap:0
11:29:30	44.62	time_gap:0

seq: _11_23

09:51:36	45.43	time_gap:0
10:02:42	45.06	time_gap:0
13:20:29	44.39	time_gap:0

seq: _18_18

09:47:08	44.5	time_gap:0
09:53:32	45.9	time_gap:1
09:55:00	45.85	time_gap:1

seq: _13_27

09:57:42	45.86	time_gap:0
11:19:37	44.74	time_gap:0
11:24:15	44.5	time_gap:0

------卖出------

sell seq: _26_11_13_24

09:35:49	43.41	time_gap:0
09:53:03	46.03	time_gap:0	id_gap:17

sell seq: _14_11_11

09:32:08	42.83	time_gap:1
09:55:53	45.65	time_gap:3
10:03:45	44.99	time_gap:1
10:05:10	44.99	time_gap:0	id_gap:15
10:05:10	44.99	time_gap:0	id_gap:23

sell seq: _22_16

09:43:17	44.27	time_gap:0
10:45:26	45.19	time_gap:0
11:09:05	44.92	time_gap:0
14:56:56	43.91	time_gap:0

sell seq: _51_11

09:55:17	46.08	time_gap:0
10:00:47	45.25	time_gap:0
10:32:55	44.93	time_gap:0
14:40:06	44.02	time_gap:0

300465 高伟达 nR

行业：计算机-软件开发-垂直应用软件

概念：广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念

流通市值：50亿

score：197 regularGap 177.0

seq: _19_21_21_17_19_20_12_18_14

09:31:14	17.64	time_gap:0	id_gap:92
09:54:10	18.04	time_gap:0	id_gap:95

seq: _28_15_22_14_23

09:42:05	18.3	time_gap:1	id_gap:37
09:42:26	18.28	time_gap:0	id_gap:13

seq: _17_19_20_14_30

09:30:44	17.71	time_gap:1	id_gap:13
09:30:46	17.71	time_gap:0

seq: _23_22_20_20

09:51:08	18.2	time_gap:0	id_gap:22
10:04:33	17.98	time_gap:0	id_gap:12

seq: _29_40_37

09:30:11	18.12	time_gap:0
09:39:27	18.23	time_gap:0
09:40:15	18.3	time_gap:0	id_gap:86

------卖出------

sell seq: _13_12_13_13_14_15_13_19_13_16

09:44:18	18.2	time_gap:0	id_gap:17
09:57:18	17.97	time_gap:0	id_gap:17

sell seq: _14_14_14_14_14_14

09:46:31	18.1	time_gap:0	id_gap:130
09:46:31	18.1	time_gap:0	id_gap:109

sell seq: _15_41_237_106_16_15

09:42:52	18.19	time_gap:0	id_gap:141
09:47:23	18.01	time_gap:0	id_gap:113

sell seq: _12_12_21_28_77

10:19:14	18.58	time_gap:0	id_gap:10
10:29:38	18.38	time_gap:0

sell seq: _22_22_15_28

10:19:12	18.63	time_gap:0
14:38:14	17.9	time_gap:0	id_gap:22

sell seq: _34_18_32

09:36:49	17.78	time_gap:0
09:49:54	18.18	time_gap:0
09:49:54	18.17	time_gap:0
09:49:54	18.2	time_gap:0
09:49:54	18.2	time_gap:0

sell seq: _42_74_57

09:38:00	18.02	time_gap:0	id_gap:147
09:41:25	18.44	time_gap:0

sell seq: _21_19_47

09:38:00	18.02	time_gap:0	id_gap:141
09:51:46	18.11	time_gap:0	id_gap:89

sell seq: _25_142_63

09:39:32	18.22	time_gap:1	id_gap:52
09:42:29	18.19	time_gap:0	id_gap:74

sell seq: _68_16

09:51:17	18.16	time_gap:0	id_gap:41
10:23:06	18.73	time_gap:0	id_gap:108
10:25:53	18.48	time_gap:0

sell seq: _41_88

09:31:09	17.65	time_gap:0	id_gap:106
09:36:03	17.63	time_gap:0
10:19:12	18.63	time_gap:0	id_gap:11

sell seq: _114_114

09:31:14	17.64	time_gap:0	id_gap:174
09:31:26	17.6	time_gap:0	id_gap:86
09:31:32	17.57	time_gap:0	id_gap:32
09:31:38	17.49	time_gap:0	id_gap:10

001314 亿道信息 nR

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网

流通市值：60亿

score：187 regularGap 507.22543999999925

seq: _14_11_12_15_12_11_19

13:39:33	46.32	time_gap:0	id_gap:107
14:29:09	46.0	time_gap:0	id_gap:65

seq: _14_12_27

09:50:36	48.0	time_gap:0	id_gap:56
14:29:09	46.0	time_gap:0	id_gap:19

seq: _30_16_17

09:53:53	48.0	time_gap:0	id_gap:235
11:08:04	47.06	time_gap:0	id_gap:113

seq: _12_19_11

09:56:58	47.83	time_gap:0	id_gap:16
09:57:06	47.71	time_gap:0	id_gap:36
09:57:06	47.71	time_gap:0	id_gap:26
10:55:04	47.4	time_gap:0	id_gap:42

seq: _12_22

13:50:48	46.22	time_gap:0
14:39:20	46.13	time_gap:0
14:52:16	45.88	time_gap:0

------卖出------

sell seq: _18_12_12_13

09:38:54	47.78	time_gap:0	id_gap:308
10:11:12	47.51	time_gap:0	id_gap:12

sell seq: _18_12_12

11:01:15	47.21	time_gap:0	id_gap:204
13:10:00	46.95	time_gap:0	id_gap:41

sell seq: _22_18

09:30:12	47.86	time_gap:0	id_gap:29
09:59:54	47.88	time_gap:0
11:07:15	47.1	time_gap:0

sell seq: _18_14

09:54:05	48.0	time_gap:0
10:19:48	47.25	time_gap:0	id_gap:21
10:54:14	47.29	time_gap:0

300622 博士眼镜 nR

行业：商贸零售-零售-专业连锁

概念：眼科医疗;华为概念;虚拟现实;AI眼镜

流通市值：50亿

score：185 regularGap 817.6991350000008

seq: _12_12_23_47

09:54:16	49.92	time_gap:0
10:04:59	49.32	time_gap:0

seq: _14_14_15

09:33:02	48.45	time_gap:0	id_gap:13
09:43:04	49.7	time_gap:0	id_gap:157

seq: _25_11_13

10:48:54	49.64	time_gap:1	id_gap:20
13:43:21	48.73	time_gap:0	id_gap:808

seq: _11_11_11

09:43:03	49.7	time_gap:0
09:58:11	49.75	time_gap:0

seq: _12_23

09:52:04	50.14	time_gap:0
10:44:08	49.34	time_gap:0
11:18:24	49.41	time_gap:0	id_gap:231
13:49:19	49.45	time_gap:0
14:54:58	48.13	time_gap:0

seq: _19_19

09:50:10	50.17	time_gap:3	id_gap:130
09:54:13	49.88	time_gap:0
10:22:06	48.85	time_gap:0	id_gap:12

seq: _21_16

10:03:54	49.65	time_gap:0
10:41:12	49.27	time_gap:1	id_gap:367
10:46:13	49.7	time_gap:0
13:50:36	48.63	time_gap:0

seq: _12_21

10:01:48	49.6	time_gap:1	id_gap:383
11:05:08	48.96	time_gap:0
14:08:57	48.14	time_gap:0

seq: _17_14

09:33:01	48.46	time_gap:0
09:36:46	49.08	time_gap:0	id_gap:232
10:45:46	49.91	time_gap:0
13:40:16	48.66	time_gap:0

seq: _16_16

09:50:43	50.18	time_gap:0
10:30:17	49.02	time_gap:0
13:52:28	48.54	time_gap:0
14:02:13	47.72	time_gap:0	id_gap:12

seq: _18_17

09:34:52	48.62	time_gap:0	id_gap:201
10:08:40	49.21	time_gap:0	id_gap:74
10:22:07	48.86	time_gap:0
14:21:47	47.95	time_gap:0
14:28:51	48.4	time_gap:0

seq: _28_44

11:16:10	49.03	time_gap:0	id_gap:588
14:30:13	47.94	time_gap:0
14:40:06	47.6	time_gap:0

seq: _67_12

09:31:30	48.12	time_gap:0	id_gap:446
10:56:18	49.25	time_gap:0
13:50:48	48.65	time_gap:0

seq: _24_12

09:32:04	48.26	time_gap:0
11:12:04	48.74	time_gap:0	id_gap:632
13:18:26	49.36	time_gap:0
13:25:49	48.87	time_gap:0

seq: _19_13

10:08:40	49.21	time_gap:0
10:44:08	49.28	time_gap:0
13:17:42	49.4	time_gap:0

seq: _23_19

09:52:07	50.16	time_gap:0
13:17:56	49.44	time_gap:0
14:15:49	47.98	time_gap:0

------卖出------

sell seq: _12_11_14

09:33:07	48.51	time_gap:0	id_gap:256
09:37:26	49.46	time_gap:1
11:22:58	49.04	time_gap:0
13:12:34	49.17	time_gap:1	id_gap:115
13:28:25	48.76	time_gap:0	id_gap:262
13:29:24	48.7	time_gap:0

sell seq: _14_12_14

13:07:39	48.88	time_gap:0	id_gap:455
13:29:24	48.7	time_gap:0	id_gap:105

sell seq: _14_20_11

13:53:04	48.36	time_gap:0	id_gap:20
13:54:42	48.17	time_gap:0	id_gap:225

sell seq: _18_14_15

09:37:00	49.15	time_gap:0
14:30:08	47.92	time_gap:1

sell seq: _24_14_18

10:17:55	48.69	time_gap:0	id_gap:47
13:24:00	48.87	time_gap:0	id_gap:11

sell seq: _23_27_34

09:43:36	50.26	time_gap:0	id_gap:735
10:20:04	48.72	time_gap:0

sell seq: _11_21

09:57:33	49.7	time_gap:0	id_gap:234
10:06:53	49.47	time_gap:0
10:07:20	49.34	time_gap:0	id_gap:429
10:08:25	49.23	time_gap:0	id_gap:65
13:44:03	48.7	time_gap:0

sell seq: _11_28

09:30:01	49.55	time_gap:0	id_gap:55
09:30:16	49.49	time_gap:0	id_gap:65
10:47:57	49.48	time_gap:0

sell seq: _17_14

09:39:58	49.53	time_gap:0	id_gap:155
09:51:55	50.17	time_gap:0
14:14:03	48.04	time_gap:0

sell seq: _24_17

09:31:13	48.01	time_gap:0	id_gap:228
10:49:01	49.64	time_gap:0	id_gap:569
13:22:50	48.94	time_gap:0
13:58:43	47.71	time_gap:1	id_gap:328

sell seq: _12_31

09:32:04	48.29	time_gap:0	id_gap:11
11:19:59	49.41	time_gap:0
13:10:49	49.19	time_gap:0
13:42:41	48.61	time_gap:1	id_gap:289
13:52:25	48.55	time_gap:0
14:36:11	47.68	time_gap:0
14:38:39	47.76	time_gap:0

sell seq: _22_13

09:34:44	48.59	time_gap:0	id_gap:211
09:54:40	49.99	time_gap:0
10:45:43	49.94	time_gap:0
13:14:41	49.19	time_gap:1	id_gap:246
13:19:37	49.23	time_gap:0	id_gap:59
14:54:10	47.22	time_gap:0

sell seq: _16_17

09:36:42	49.08	time_gap:0
10:17:30	48.73	time_gap:0	id_gap:84
10:45:43	49.96	time_gap:0
13:43:30	48.68	time_gap:0
14:00:39	47.85	time_gap:0	id_gap:19

sell seq: _28_11

09:43:35	50.26	time_gap:1	id_gap:123
11:27:37	49.08	time_gap:0
13:51:04	48.6	time_gap:0
14:08:12	48.05	time_gap:0
14:08:13	48.05	time_gap:0	id_gap:348

sell seq: _14_37

13:06:05	48.86	time_gap:0	id_gap:246
13:22:50	48.95	time_gap:0
13:52:59	48.38	time_gap:0
14:51:32	47.43	time_gap:0

sell seq: _13_44

11:10:58	48.86	time_gap:0
13:28:12	48.79	time_gap:0
13:50:56	48.64	time_gap:0
13:53:31	48.32	time_gap:0

sell seq: _29_14

11:10:58	48.86	time_gap:0	id_gap:210
13:42:53	48.69	time_gap:0
13:45:20	48.59	time_gap:1	id_gap:661

sell seq: _18_14

11:18:55	49.29	time_gap:0	id_gap:592
13:57:08	47.7	time_gap:0	id_gap:214
14:41:30	47.48	time_gap:0

300835 龙磁科技 nR

行业：有色金属-金属新材料-磁性材料

概念：稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念

流通市值：34亿

score：176 regularGap 20

seq: _13_13_14

09:36:37	37.74	time_gap:0
10:05:22	36.88	time_gap:0	id_gap:10
10:27:17	38.0	time_gap:0	id_gap:11

seq: _21_12_14

09:50:49	37.81	time_gap:0	id_gap:12
11:16:37	39.22	time_gap:0	id_gap:18

seq: _21_23_23

10:58:13	40.48	time_gap:0	id_gap:15
10:58:14	40.48	time_gap:0

seq: _34_17

09:30:22	36.52	time_gap:0
10:59:55	40.37	time_gap:0
11:06:52	39.88	time_gap:0
14:11:00	39.19	time_gap:0

seq: _12_37

10:05:23	36.92	time_gap:0
10:37:08	38.49	time_gap:0
14:10:17	38.98	time_gap:0

seq: _19_26

10:09:39	37.5	time_gap:0
10:28:08	38.09	time_gap:0
10:58:14	40.48	time_gap:0	id_gap:20

seq: _12_29

09:36:41	37.68	time_gap:0
10:04:24	37.09	time_gap:0
11:10:07	39.61	time_gap:0
13:13:26	39.67	time_gap:0

seq: _18_22

09:46:17	37.71	time_gap:0	id_gap:16
09:52:04	37.84	time_gap:0
10:11:08	37.58	time_gap:0
10:44:42	39.29	time_gap:0	id_gap:13
13:35:55	38.9	time_gap:0

seq: _11_33

10:11:05	37.55	time_gap:0
10:26:07	37.84	time_gap:0
14:33:50	38.8	time_gap:0

seq: _13_27

09:38:02	38.47	time_gap:0
09:44:00	37.83	time_gap:0
13:17:29	39.83	time_gap:0
14:40:29	38.71	time_gap:0

seq: _13_32

10:03:00	37.26	time_gap:0
10:39:07	38.86	time_gap:0
13:29:22	39.25	time_gap:0

seq: _28_26

10:24:04	37.8	time_gap:0
10:27:15	38.0	time_gap:0
10:39:08	38.85	time_gap:1
10:58:14	40.5	time_gap:0
14:19:10	38.9	time_gap:0	id_gap:14

------卖出------

sell seq: _28_13

10:06:28	37.18	time_gap:0
10:26:18	37.88	time_gap:0
10:57:15	40.73	time_gap:0

sell seq: _32_14

10:30:20	38.17	time_gap:0
14:23:28	38.85	time_gap:0
14:56:58	38.32	time_gap:0

002358 森源电气 nR

行业：电力设备-电网设备-输变电设备

概念：充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念

流通市值：36亿

score：168 regularGap 52.0

seq: _26_29_29_26_27_30_23_31_26_27_24

14:20:12	5.45	time_gap:0
14:20:12	5.44	time_gap:0

seq: _23_102_206_110_58

09:38:08	5.86	time_gap:0	id_gap:14
09:38:08	5.85	time_gap:0

seq: _499_499

14:16:03	5.49	time_gap:0	id_gap:51
14:25:43	5.45	time_gap:0
14:48:09	5.46	time_gap:0	id_gap:52
14:51:37	5.4	time_gap:0	id_gap:26

------卖出------

sell seq: _27_20_28_25_29_22_29_23_27_25_24

09:58:12	5.98	time_gap:1
10:11:37	5.99	time_gap:0	id_gap:10
10:20:00	5.92	time_gap:0

sell seq: _20_28_25_29_22_29_23_27_25_24_26

09:58:42	5.97	time_gap:1
10:11:39	5.98	time_gap:0	id_gap:28

sell seq: _57_23_103_110

09:31:16	6.22	time_gap:0
09:34:51	6.04	time_gap:0
09:34:53	6.0	time_gap:0

sell seq: _108_92_190_109

09:31:14	6.21	time_gap:0
09:31:14	6.19	time_gap:0

300607 拓斯达 nR

行业：机械设备-自动化设备-机器人

概念：物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)

流通市值：53亿

score：161 regularGap 20

seq: _27_13_25

09:37:59	30.84	time_gap:0	id_gap:13
09:42:55	31.26	time_gap:0

seq: _19_12_20

09:37:59	30.77	time_gap:0
10:01:37	30.95	time_gap:0	id_gap:11
10:12:21	30.76	time_gap:0
10:12:21	30.76	time_gap:0

seq: _33_15_33

09:32:01	30.11	time_gap:0
09:48:22	31.19	time_gap:0	id_gap:18

seq: _37_20_19

09:40:16	31.2	time_gap:0	id_gap:12
10:03:31	31.21	time_gap:0

seq: _35_16_11

09:42:43	31.22	time_gap:1	id_gap:11
09:47:10	31.01	time_gap:0	id_gap:20

seq: _18_32

09:38:00	30.72	time_gap:1
09:40:17	31.12	time_gap:0	id_gap:16
09:49:16	31.28	time_gap:0	id_gap:11
09:52:05	31.65	time_gap:0
10:46:35	31.27	time_gap:0

seq: _23_27

09:37:59	30.75	time_gap:0
09:50:07	31.29	time_gap:0
11:01:30	31.1	time_gap:0
14:51:04	30.04	time_gap:0

seq: _33_19

09:31:52	30.12	time_gap:0
10:03:27	31.22	time_gap:0
10:03:29	31.22	time_gap:0

------卖出------

sell seq: _17_20_22

09:34:39	30.56	time_gap:1
14:52:40	30.01	time_gap:0	id_gap:14

sell seq: _19_17_15

09:32:06	30.04	time_gap:0	id_gap:14
10:45:01	31.21	time_gap:0

sell seq: _17_37

10:13:10	30.89	time_gap:0
14:54:23	29.87	time_gap:0
14:56:30	29.69	time_gap:0

603516 淳中科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)

流通市值：64亿

score：157 regularGap 20

seq: _9_9_16_15

09:31:07	55.04	time_gap:0	id_gap:16
09:34:48	56.36	time_gap:1

seq: _10_13_19

09:32:45	56.17	time_gap:0
09:53:49	57.89	time_gap:3
10:53:58	58.86	time_gap:0

seq: _13_19

09:31:01	55.19	time_gap:0
09:38:25	57.33	time_gap:0
09:42:45	58.8	time_gap:0	id_gap:11
10:26:04	57.55	time_gap:0
13:00:57	58.63	time_gap:0
13:20:52	58.61	time_gap:0
14:46:13	58.16	time_gap:0

seq: _19_9

09:36:04	57.07	time_gap:0
13:11:32	58.9	time_gap:0
13:11:59	59.09	time_gap:0

seq: _17_17

09:36:32	57.13	time_gap:0
09:40:26	58.11	time_gap:1	id_gap:13
11:12:00	58.65	time_gap:0

seq: _13_14

09:47:08	58.31	time_gap:0
09:48:31	57.91	time_gap:0
09:57:36	58.34	time_gap:0
10:02:03	58.8	time_gap:0
10:46:14	58.94	time_gap:0

------卖出------

sell seq: _23_12_9

09:30:28	55.89	time_gap:0	id_gap:13
09:56:18	58.17	time_gap:0	id_gap:16

sell seq: _13_10_11

09:36:07	57.17	time_gap:0	id_gap:10
09:53:33	58.0	time_gap:0
13:51:43	58.21	time_gap:0
14:54:37	58.33	time_gap:0

sell seq: _17_9_11

09:39:33	58.48	time_gap:0
09:39:39	58.2	time_gap:1	id_gap:19

sell seq: _13_17

09:31:13	55.33	time_gap:0
09:32:07	56.3	time_gap:0
13:29:41	58.5	time_gap:0
14:39:53	58.08	time_gap:0
14:46:13	58.15	time_gap:0

sell seq: _16_18

09:30:33	55.8	time_gap:0
09:38:16	57.39	time_gap:0
09:39:33	58.4	time_gap:0
11:06:05	59.16	time_gap:0
14:06:59	58.49	time_gap:0

sell seq: _13_23

13:17:01	58.8	time_gap:0
13:28:40	58.59	time_gap:0
14:51:19	58.22	time_gap:0

sell seq: _9_18

10:02:58	59.36	time_gap:3
10:44:44	58.67	time_gap:0
13:18:35	58.74	time_gap:0
14:56:43	58.27	time_gap:0

sell seq: _14_12

09:56:18	58.17	time_gap:0
10:16:52	58.13	time_gap:0
10:56:07	59.4	time_gap:0
13:35:05	57.73	time_gap:0

300641 正丹股份 nR

行业：基础化工-化学制品-其他化学制品

概念：锂电池概念

流通市值：129亿

score：148 regularGap 869.6700000000001

seq: _13_13_12_11_13

09:31:10	27.94	time_gap:0	id_gap:63
09:31:10	27.94	time_gap:1	id_gap:21

seq: _14_18_13_19

09:33:13	27.98	time_gap:0
09:33:46	27.95	time_gap:0

seq: _18_29_18

09:30:04	28.11	time_gap:0	id_gap:376
10:08:27	27.91	time_gap:1
10:08:30	27.91	time_gap:0
11:17:40	27.73	time_gap:0

seq: _24_63_21

09:54:12	28.31	time_gap:0	id_gap:59
14:15:43	27.22	time_gap:1	id_gap:48

------卖出------

sell seq: _19_18_12_14_11

09:30:04	28.07	time_gap:0	id_gap:12
09:49:58	28.25	time_gap:0

sell seq: _23_18_15_18

09:30:31	28.09	time_gap:0	id_gap:211
09:33:03	27.9	time_gap:0	id_gap:11

sell seq: _25_14_18

09:30:04	28.07	time_gap:0	id_gap:178
10:04:39	28.08	time_gap:1	id_gap:138

sell seq: _13_30_24

10:37:55	27.98	time_gap:1	id_gap:811
13:58:44	27.55	time_gap:1	id_gap:659

sell seq: _17_43

09:45:02	28.34	time_gap:0	id_gap:836
14:38:08	27.21	time_gap:1	id_gap:104
14:50:00	27.02	time_gap:1	id_gap:115

001283 豪鹏科技 nR

行业：电力设备-电池-锂电池

概念：动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)

流通市值：33亿

score：145 regularGap 1000

seq: _9_9_13_9

09:31:42	60.54	time_gap:0	id_gap:514
09:37:28	60.29	time_gap:0	id_gap:150

seq: _9_13_9

09:31:35	60.56	time_gap:3	id_gap:321
09:31:42	60.52	time_gap:0
09:35:58	59.7	time_gap:0	id_gap:495
10:20:33	58.8	time_gap:0	id_gap:18

seq: _12_17

09:32:05	60.0	time_gap:0	id_gap:154
09:37:30	60.35	time_gap:0
10:38:15	60.6	time_gap:0	id_gap:19
10:44:45	60.45	time_gap:0
13:16:45	60.15	time_gap:0
14:47:19	60.01	time_gap:0

------卖出------

sell seq: _12_12_11

09:42:15	59.95	time_gap:1	id_gap:131
10:11:27	59.59	time_gap:0	id_gap:21

sell seq: _10_13_9

14:49:55	60.3	time_gap:0
14:51:03	60.49	time_gap:0

sell seq: _9_18

09:30:00	61.7	time_gap:0	id_gap:243
13:45:11	59.2	time_gap:0
14:39:45	59.41	time_gap:0
14:40:41	59.37	time_gap:0

sell seq: _24_13

09:55:31	60.43	time_gap:0
13:14:11	60.24	time_gap:0
13:18:34	60.11	time_gap:0

sell seq: _16_11

13:11:09	60.25	time_gap:0
14:08:13	59.57	time_gap:0
14:54:47	60.27	time_gap:0

sell seq: _19_12

09:54:45	60.6	time_gap:0	id_gap:23
13:20:00	60.04	time_gap:0
14:20:20	59.48	time_gap:0

300154 瑞凌股份 nR

行业：机械设备-通用设备-其他通用设备

概念：机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念

流通市值：28亿

score：144 regularGap 207.60000000000036

seq: _12_12_11_15_12_16_11_19_15_12_14

09:41:50	10.44	time_gap:1	id_gap:17
09:41:52	10.44	time_gap:0	id_gap:25

seq: _37_273

09:30:20	10.3	time_gap:0	id_gap:58
09:30:26	10.28	time_gap:0	id_gap:38
09:30:29	10.27	time_gap:0	id_gap:53
09:30:32	10.27	time_gap:0	id_gap:25

002917 金奥博 nR

行业：基础化工-化学制品-民爆用品

概念：军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉

流通市值：32亿

score：137 regularGap 88.0

seq: _12_22_21_17_13_25_11_16_19

10:52:00	21.4	time_gap:0	id_gap:22
11:14:00	21.16	time_gap:0	id_gap:23

seq: _38_43

09:32:02	20.41	time_gap:0	id_gap:22
10:34:00	21.62	time_gap:0	id_gap:40
10:42:24	22.18	time_gap:0
10:57:27	21.78	time_gap:0

seq: _48_37

09:32:03	20.51	time_gap:0	id_gap:36
09:54:11	21.52	time_gap:1	id_gap:25
11:29:02	21.26	time_gap:0
13:01:05	20.95	time_gap:0

------卖出------

sell seq: _13_23_22_26_12

13:03:09	20.7	time_gap:0
13:27:00	19.95	time_gap:0	id_gap:54

sell seq: _31_17_42

09:39:15	22.28	time_gap:0
09:53:11	21.88	time_gap:0

sell seq: _29_29_11

10:46:41	22.08	time_gap:0
10:50:00	21.91	time_gap:0

sell seq: _11_12_70

10:43:44	21.98	time_gap:0
10:44:04	21.98	time_gap:0

sell seq: _30_139_118

09:33:58	21.2	time_gap:0	id_gap:49
09:35:19	21.59	time_gap:0	id_gap:46

sell seq: _108_74_48

10:30:35	21.5	time_gap:0	id_gap:17
10:32:34	21.49	time_gap:1

sell seq: _53_226_126

10:44:47	21.96	time_gap:0	id_gap:28
10:44:54	21.88	time_gap:0	id_gap:36

sell seq: _100_98_52

13:17:52	19.8	time_gap:0	id_gap:16
13:18:00	19.83	time_gap:0

sell seq: _26_33_34

11:07:25	21.43	time_gap:0
13:25:20	19.99	time_gap:1	id_gap:42

sell seq: _55_41_44

13:23:51	20.2	time_gap:0	id_gap:44
13:23:59	20.26	time_gap:1	id_gap:42

sell seq: _87_87

09:30:00	23.09	time_gap:0	id_gap:45
09:30:20	23.06	time_gap:0	id_gap:81
09:30:26	23.0	time_gap:0	id_gap:30

sell seq: _12_58

09:30:35	22.9	time_gap:0
09:33:39	20.9	time_gap:0	id_gap:69
10:50:28	21.99	time_gap:0
11:03:15	21.54	time_gap:0

sell seq: _51_43

10:12:38	21.36	time_gap:0	id_gap:28
10:41:25	22.24	time_gap:0
10:48:55	22.13	time_gap:0

sell seq: _43_28

09:30:55	22.0	time_gap:0	id_gap:33
09:40:34	22.0	time_gap:0	id_gap:15
10:50:38	22.0	time_gap:0

sell seq: _53_27

09:42:19	22.2	time_gap:0	id_gap:44
10:39:40	21.88	time_gap:1	id_gap:10
10:42:06	22.16	time_gap:0	id_gap:43

000096 广聚能源 nR

行业：石油石化-石油加工贸易-油品石化贸易

概念：粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通

流通市值：52亿

score：137 regularGap 1000

seq: _15_17_14_17_18_14_15_15_17_11_11

09:39:19	11.96	time_gap:0	id_gap:380
09:43:08	11.97	time_gap:0	id_gap:16

seq: _13_97_34_155

09:41:03	12.03	time_gap:0	id_gap:151
09:43:52	11.92	time_gap:0	id_gap:207

300127 银河磁体 nR

行业：有色金属-金属新材料-磁性材料

概念：永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发

流通市值：54亿

score：136 regularGap 20

seq: _12_13_19_16

09:31:51	26.68	time_gap:0
10:03:05	27.01	time_gap:0	id_gap:18

seq: _22_23_12

09:40:12	27.31	time_gap:0
10:03:09	27.01	time_gap:0
10:51:22	27.74	time_gap:0
13:05:41	27.29	time_gap:0

seq: _24_23_24

09:32:52	27.6	time_gap:0
11:14:51	27.29	time_gap:0

seq: _34_23

10:06:08	26.88	time_gap:0
10:18:34	26.73	time_gap:0
10:51:22	27.73	time_gap:0

seq: _13_43

09:32:05	27.27	time_gap:0
10:00:16	27.03	time_gap:0
10:51:22	27.76	time_gap:0

seq: _38_33

09:33:03	27.89	time_gap:0
10:02:51	27.01	time_gap:0
13:13:40	27.17	time_gap:0

------卖出------

300063 天龙集团 nR

行业：传媒-文化传媒-广告营销

概念：松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念

流通市值：44亿

score：134 regularGap 20

seq: _14_13_12_16_19_11_14_19_19_11_16

09:42:10	9.38	time_gap:0	id_gap:15
09:45:38	9.42	time_gap:1	id_gap:10

------卖出------

sell seq: _13_148

09:49:28	9.48	time_gap:0
10:51:35	9.37	time_gap:0
13:20:37	9.37	time_gap:0	id_gap:17

002923 润都股份 nR

行业：医药生物-化学制药-化学制剂

概念：青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)

流通市值：32亿

score：132 regularGap 83.0

seq: _15_14_15_15_13_12_13_11_11_13_15

13:00:44	11.05	time_gap:0
13:38:04	11.0	time_gap:0	id_gap:51

000670 盈方微 nR

行业：电子-其他电子-其他电子Ⅲ

概念：虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)

流通市值：49亿

score：132 regularGap 20

seq: _18_15_16_22_15_15_23_20_27_21_24

09:42:37	6.97	time_gap:1
09:46:21	7.0	time_gap:1

300580 贝斯特 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念

流通市值：89亿

score：129 regularGap 1000

seq: _22_11_13_11_14

14:56:51	27.65	time_gap:0	id_gap:48
14:56:56	27.65	time_gap:0	id_gap:19

seq: _14_17_18_18

09:47:53	27.46	time_gap:0	id_gap:25
09:47:53	27.46	time_gap:0	id_gap:310

seq: _19_14_26

09:47:24	27.35	time_gap:0	id_gap:542
14:30:55	27.55	time_gap:0	id_gap:869

seq: _13_20_34

09:32:21	26.97	time_gap:0	id_gap:510
09:47:32	27.4	time_gap:0	id_gap:27

seq: _30_22_21

10:17:04	27.33	time_gap:0	id_gap:33
14:02:07	27.3	time_gap:0	id_gap:253

seq: _12_20_29

09:35:50	27.16	time_gap:0	id_gap:82
10:42:11	28.6	time_gap:1	id_gap:514

seq: _21_14_20

13:15:04	27.7	time_gap:0
13:57:18	27.34	time_gap:0	id_gap:93

seq: _22_42_22

13:15:04	27.67	time_gap:0
13:57:18	27.33	time_gap:0	id_gap:96

seq: _13_32_17

10:22:16	27.83	time_gap:0	id_gap:764
14:50:24	27.7	time_gap:0	id_gap:45

seq: _27_32

13:14:59	27.63	time_gap:1	id_gap:842
14:05:12	27.45	time_gap:0	id_gap:71
14:20:20	27.5	time_gap:0

------卖出------

sell seq: _15_12_11_13_16_13_12

10:27:19	27.83	time_gap:0
13:14:31	27.61	time_gap:0

sell seq: _11_13_11_14_19_13

10:11:46	27.31	time_gap:3	id_gap:76
13:19:26	27.55	time_gap:0

sell seq: _13_14_11_19_15

09:37:50	27.4	time_gap:1	id_gap:23
10:23:40	27.9	time_gap:0	id_gap:188

sell seq: _15_13_13_11_12

10:23:25	27.87	time_gap:0	id_gap:711
10:46:00	28.7	time_gap:0
11:20:21	27.83	time_gap:1	id_gap:683

sell seq: _13_11_12_19

10:05:15	27.47	time_gap:0	id_gap:18
10:41:34	28.53	time_gap:1	id_gap:12

sell seq: _21_25_17_12

09:55:04	27.44	time_gap:0	id_gap:25
10:42:23	28.59	time_gap:1	id_gap:90

sell seq: _18_11_13_19

09:31:34	26.9	time_gap:0	id_gap:453
09:41:49	27.45	time_gap:1	id_gap:243
10:44:37	28.85	time_gap:0

sell seq: _11_22_14_36

09:32:04	26.92	time_gap:0	id_gap:217
09:54:19	27.51	time_gap:0	id_gap:61

sell seq: _34_12_77

09:30:19	27.46	time_gap:0
09:30:33	27.4	time_gap:0	id_gap:790

sell seq: _32_17_31

10:11:09	27.45	time_gap:0
10:23:14	27.85	time_gap:0	id_gap:304

sell seq: _17_31_22

10:23:14	27.86	time_gap:0
10:27:10	27.81	time_gap:0	id_gap:11

sell seq: _19_34_21

09:32:04	26.91	time_gap:0	id_gap:258
10:22:31	27.96	time_gap:1	id_gap:931

sell seq: _34_28_12

09:54:19	27.51	time_gap:0	id_gap:457
10:29:05	28.06	time_gap:0	id_gap:127

sell seq: _22_47_37

10:23:10	27.96	time_gap:0	id_gap:224
10:23:30	27.81	time_gap:0	id_gap:121

sell seq: _13_47

09:40:26	27.54	time_gap:3
09:41:37	27.46	time_gap:0	id_gap:195
10:36:09	28.02	time_gap:0

sell seq: _44_44

09:30:10	27.49	time_gap:1	id_gap:75
10:23:14	27.86	time_gap:0
13:53:56	27.48	time_gap:0	id_gap:319

sell seq: _12_74

09:30:28	27.41	time_gap:0
13:10:00	27.99	time_gap:0	id_gap:119
14:25:05	27.44	time_gap:0
14:38:58	27.9	time_gap:0	id_gap:17

sell seq: _54_42

10:46:46	28.66	time_gap:0
13:05:55	27.84	time_gap:0	id_gap:255
14:28:37	27.48	time_gap:0

sell seq: _36_39

10:24:21	27.8	time_gap:0
10:29:04	28.09	time_gap:0
10:30:00	27.86	time_gap:0

002593 日上集团 nR

行业：建筑装饰-建筑装饰-专业工程

概念：智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区

流通市值：26亿

score：125 regularGap 1000

seq: _28_29_25_29_32_33_26_33_28_31_21

09:55:00	5.21	time_gap:0	id_gap:11
09:55:00	5.22	time_gap:0

------卖出------

000833 粤桂股份 nR

行业：综合-综合-综合Ⅲ

概念：调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发

流通市值：46亿

score：125 regularGap 167.0

seq: _14_12_14_13_12_13_11_11_14_14_14

10:46:13	11.9	time_gap:0
14:00:14	11.52	time_gap:1	id_gap:11

------卖出------

sell seq: _59_43_52

13:20:36	11.73	time_gap:0	id_gap:71
13:29:24	11.7	time_gap:0	id_gap:60

002993 奥海科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC

流通市值：83亿

score：124 regularGap 1000

seq: _19_19_19_19

09:48:10	39.54	time_gap:0	id_gap:11
09:48:10	39.54	time_gap:0

seq: _12_15_13_12

09:34:02	39.22	time_gap:0
09:50:16	39.88	time_gap:0	id_gap:18

seq: _11_36_15

09:36:20	38.7	time_gap:1	id_gap:13
13:07:03	40.47	time_gap:0	id_gap:113

seq: _14_14_14

14:43:19	39.6	time_gap:0	id_gap:773
14:46:33	39.56	time_gap:1	id_gap:851

seq: _17_11_15

09:50:16	39.88	time_gap:0
14:18:08	39.16	time_gap:1
14:41:30	39.61	time_gap:0	id_gap:38

seq: _11_14_26

09:34:12	39.1	time_gap:0	id_gap:26
09:34:12	39.1	time_gap:0	id_gap:13

seq: _19_22

13:02:07	39.77	time_gap:0
14:39:00	39.55	time_gap:0
14:39:30	39.65	time_gap:0

------卖出------

sell seq: _24_21_14

09:39:58	39.22	time_gap:0	id_gap:417
09:56:02	40.19	time_gap:0	id_gap:82
13:12:51	40.4	time_gap:0	id_gap:430

sell seq: _13_15_14

09:34:55	38.76	time_gap:0	id_gap:294
13:12:37	40.41	time_gap:0

sell seq: _18_18_18

09:36:46	38.89	time_gap:0	id_gap:88
13:20:12	40.0	time_gap:1	id_gap:960

sell seq: _17_23

09:35:03	38.66	time_gap:0
09:35:03	38.51	time_gap:0	id_gap:49
09:35:12	38.51	time_gap:0
10:36:01	39.92	time_gap:0	id_gap:704
13:04:58	40.37	time_gap:0

sell seq: _24_21

09:36:46	38.77	time_gap:0
09:39:40	39.22	time_gap:0	id_gap:579
13:36:15	39.72	time_gap:0
13:49:56	39.61	time_gap:0

sell seq: _23_19

09:37:55	39.35	time_gap:0
10:54:03	39.9	time_gap:0	id_gap:114
11:12:03	39.7	time_gap:0	id_gap:35
11:12:49	39.95	time_gap:0
11:21:20	39.88	time_gap:0

sell seq: _28_23

09:33:40	39.11	time_gap:1	id_gap:796
09:38:16	39.1	time_gap:0	id_gap:628
09:38:34	39.21	time_gap:1	id_gap:426
13:16:14	40.35	time_gap:0

sell seq: _28_14

09:36:25	38.68	time_gap:0	id_gap:16
10:04:38	40.1	time_gap:0	id_gap:34
13:17:03	40.24	time_gap:0

300277 海联讯 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)

流通市值：33亿

score：121 regularGap 1000

seq: _12_15_17_14_18_11_13_17_14_17_15

13:13:03	11.4	time_gap:0	id_gap:24
13:13:03	11.4	time_gap:0	id_gap:31

------卖出------

300503 昊志机电 nR

行业：机械设备-通用设备-其他通用设备

概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能

流通市值：46亿

score：117 regularGap 1000

seq: _16_11_17_14_17_17

14:22:07	22.1	time_gap:0	id_gap:75
14:22:07	22.1	time_gap:0	id_gap:74

seq: _12_11_13_11_21

09:54:58	22.16	time_gap:0	id_gap:23
09:59:55	21.99	time_gap:1	id_gap:10

seq: _39_21_32_34_37

10:38:53	23.0	time_gap:0	id_gap:73
10:40:24	23.0	time_gap:0	id_gap:84

seq: _14_12_24_22

10:22:03	22.77	time_gap:1	id_gap:966
10:32:04	22.9	time_gap:0	id_gap:578

------卖出------

sell seq: _26_14_21_17

09:30:04	22.12	time_gap:0	id_gap:254
09:44:38	22.2	time_gap:0	id_gap:57

sell seq: _19_29_14_23

09:37:18	22.15	time_gap:1	id_gap:13
09:44:37	22.2	time_gap:0	id_gap:31

sell seq: _28_15_26

09:30:36	21.98	time_gap:0	id_gap:114
10:35:47	22.75	time_gap:0

sell seq: _17_13_46

10:24:27	22.52	time_gap:0
13:11:28	22.45	time_gap:0	id_gap:14

sell seq: _51_12_44

10:22:05	22.73	time_gap:0	id_gap:16
10:38:00	22.9	time_gap:0	id_gap:39

sell seq: _23_21_22

10:31:19	22.75	time_gap:0	id_gap:581
10:47:26	22.81	time_gap:0

sell seq: _29_12_44

10:26:21	22.71	time_gap:3	id_gap:86
10:38:00	22.9	time_gap:0	id_gap:20

sell seq: _46_25_89

10:38:00	22.9	time_gap:0
10:38:00	22.92	time_gap:1

sell seq: _78_11

09:30:25	22.12	time_gap:0	id_gap:92
09:30:36	22.0	time_gap:0
09:38:41	21.96	time_gap:0	id_gap:772

sell seq: _38_54

09:48:04	22.18	time_gap:0	id_gap:783
10:30:40	22.8	time_gap:0	id_gap:281
10:38:00	22.9	time_gap:0

sell seq: _11_131

09:41:16	22.23	time_gap:0	id_gap:26
10:46:04	22.97	time_gap:0	id_gap:63
13:27:38	22.25	time_gap:0	id_gap:54

002255 海陆重工 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念

流通市值：43亿

score：115 regularGap 434.9762933333334

seq: _137_23_44_25_22_73_50_19

09:55:03	6.3	time_gap:0	id_gap:213
09:57:02	6.26	time_gap:1	id_gap:266

seq: _137_23_44_25_22_73_50

09:56:02	6.27	time_gap:0	id_gap:392
09:56:36	6.27	time_gap:0	id_gap:98

002296 辉煌科技 nR

行业：通信-通信设备-通信网络设备及器件

概念：铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能

流通市值：36亿

score：111 regularGap 35.0

seq: _18_13_14_23_16_16_22_21_19_11

13:29:17	10.44	time_gap:0
13:29:17	10.44	time_gap:0

000573 粤宏远A nR

行业：房地产-房地产-住宅开发

概念：广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能

流通市值：18亿

score：104 regularGap 1000

seq: _30_34_72_50_110_81_73

10:08:14	4.75	time_gap:0	id_gap:68
10:08:58	4.73	time_gap:0	id_gap:31

seq: _23_58_67_42_40_33_98

14:43:44	5.12	time_gap:0	id_gap:47
14:44:05	5.12	time_gap:0	id_gap:94

002514 宝馨科技 nR

行业：机械设备-通用设备-金属制品

概念：节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备

流通市值：38亿

score：102 regularGap 33.0

seq: _21_21_20_12_20_18_18_20_20_16

09:35:11	8.54	time_gap:1	id_gap:22
10:24:40	8.69	time_gap:0

------卖出------

sell seq: _29_17_28_17_21_13_26_24_26

09:30:29	8.74	time_gap:0
14:42:40	8.65	time_gap:0

001227 兰州银行 nR

行业：银行-银行-城商行

概念：深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发

流通市值：150亿

score：102 regularGap 1000

seq: _507_617_268

10:20:00	2.4	time_gap:0	id_gap:23
13:41:00	2.41	time_gap:0	id_gap:18

seq: _95_819_888

10:20:00	2.4	time_gap:0	id_gap:202
13:41:00	2.41	time_gap:0	id_gap:27
14:15:00	2.41	time_gap:0	id_gap:50
14:17:00	2.41	time_gap:0	id_gap:21

------卖出------

300846 首都在线 nR

行业：通信-通信服务-通信应用增值服务

概念：数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化

流通市值：61亿

score：100 regularGap 20

seq: _14_13_14_14_12_15_11_15_13_13

09:41:52	13.01	time_gap:0
10:15:08	12.92	time_gap:0	id_gap:10

300399 天利科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创

流通市值：39亿

score：95 regularGap 251.0

seq: _19_20_18_11

09:31:04	27.08	time_gap:0	id_gap:79
09:37:22	27.8	time_gap:0	id_gap:33
13:38:29	26.81	time_gap:0

seq: _33_43

09:37:25	27.8	time_gap:0	id_gap:80
09:46:42	29.25	time_gap:0
13:00:42	27.03	time_gap:0

seq: _11_56

09:34:33	27.16	time_gap:0	id_gap:45
09:44:17	29.87	time_gap:0
11:24:14	27.3	time_gap:0	id_gap:110

------卖出------

sell seq: _17_17_32_14

09:30:13	29.12	time_gap:0
09:30:44	27.99	time_gap:0	id_gap:44

sell seq: _21_20_14_16

09:36:05	27.36	time_gap:0	id_gap:210
09:36:14	27.45	time_gap:1	id_gap:65

sell seq: _39_183_183

09:30:05	29.49	time_gap:0	id_gap:192
09:30:11	29.34	time_gap:1	id_gap:47

sell seq: _12_33_13

09:32:24	27.6	time_gap:0	id_gap:35
09:46:28	29.25	time_gap:0	id_gap:124

sell seq: _23_30_17

09:31:29	28.06	time_gap:1	id_gap:33
09:46:45	29.18	time_gap:0

sell seq: _16_46_12

09:30:25	28.82	time_gap:0	id_gap:60
09:31:28	28.21	time_gap:0	id_gap:36

sell seq: _22_22_40

09:31:31	27.96	time_gap:0	id_gap:31
09:31:35	27.75	time_gap:0	id_gap:22

sell seq: _18_23_17

09:31:22	28.08	time_gap:0	id_gap:42
09:37:02	27.96	time_gap:1	id_gap:26

sell seq: _31_25_22

09:37:00	28.1	time_gap:0
09:37:10	27.99	time_gap:0

sell seq: _22_22_12

09:32:01	27.42	time_gap:0	id_gap:133
09:33:34	27.68	time_gap:3	id_gap:51

sell seq: _18_16_50

09:33:01	27.0	time_gap:0	id_gap:205
09:34:09	26.78	time_gap:0	id_gap:216

sell seq: _34_21

09:30:22	29.08	time_gap:0	id_gap:198
09:37:00	28.1	time_gap:0
09:46:36	29.24	time_gap:0

sell seq: _17_53

09:30:22	29.07	time_gap:0	id_gap:26
09:34:00	26.99	time_gap:0	id_gap:19
09:46:57	29.17	time_gap:0

sell seq: _46_34

09:50:17	28.99	time_gap:0
10:01:49	27.95	time_gap:0
14:52:14	26.4	time_gap:0

sell seq: _31_34

09:30:36	28.52	time_gap:0	id_gap:120
09:31:29	28.06	time_gap:0	id_gap:19
09:36:49	27.89	time_gap:0	id_gap:21

sell seq: _44_42

09:38:04	27.96	time_gap:1	id_gap:150
09:42:58	30.08	time_gap:0
10:02:48	27.97	time_gap:0	id_gap:100

sell seq: _42_16

09:37:26	27.64	time_gap:0	id_gap:205
13:41:19	26.96	time_gap:0
14:09:30	26.62	time_gap:0

sell seq: _42_14

09:30:44	27.99	time_gap:0	id_gap:24
09:52:09	27.99	time_gap:0	id_gap:41
10:34:55	27.86	time_gap:0

sell seq: _33_41

09:38:01	27.98	time_gap:0
09:51:41	28.25	time_gap:0
13:05:39	27.35	time_gap:0
14:39:12	26.86	time_gap:0

603068 博通集成 nR

行业：电子-半导体-模拟芯片设计

概念：芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念

流通市值：35亿

score：94 regularGap 79.0

seq: _17_27

09:45:04	37.73	time_gap:0	id_gap:12
10:08:48	37.37	time_gap:0
10:56:49	37.33	time_gap:0
13:15:26	37.63	time_gap:0
14:10:36	36.78	time_gap:0
14:43:28	36.48	time_gap:0
14:52:39	36.02	time_gap:0

seq: _33_13

09:37:03	36.85	time_gap:0	id_gap:47
11:07:11	37.88	time_gap:0
13:16:31	37.52	time_gap:0
13:50:46	37.21	time_gap:0

------卖出------

sell seq: _12_12_17

09:30:34	38.24	time_gap:1
10:22:00	37.18	time_gap:0	id_gap:28

sell seq: _18_20_24

09:30:33	38.28	time_gap:1	id_gap:29
09:52:56	38.28	time_gap:0

sell seq: _15_16_11

09:41:05	37.42	time_gap:0	id_gap:52
11:10:39	37.74	time_gap:0

sell seq: _18_27

09:30:16	38.51	time_gap:0
09:30:59	37.91	time_gap:0
11:29:12	37.39	time_gap:0
13:53:14	37.18	time_gap:0

sell seq: _24_18

09:36:50	36.82	time_gap:0	id_gap:41
09:53:08	38.29	time_gap:0
10:03:32	38.03	time_gap:0
13:27:10	37.3	time_gap:0
13:43:26	37.32	time_gap:0

300344 立方数科 nR

行业：计算机-软件开发-垂直应用软件

概念：光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创

流通市值：29亿

score：89 regularGap 183.0

seq: _19_16_26_21_35_30_18_16_36

09:53:00	8.18	time_gap:1	id_gap:143
11:09:00	7.35	time_gap:0	id_gap:149

------卖出------

sell seq: _146_229_331_109_206_499_375

10:08:51	7.99	time_gap:0	id_gap:144
10:09:32	8.0	time_gap:3	id_gap:161

sell seq: _106_174_128

09:46:57	8.3	time_gap:0	id_gap:13
09:49:15	8.3	time_gap:0	id_gap:23

sell seq: _97_225_450

09:31:47	8.15	time_gap:0	id_gap:52
09:32:11	8.18	time_gap:0	id_gap:45

sell seq: _1589_262_460

09:33:03	8.0	time_gap:0	id_gap:89
09:33:11	8.07	time_gap:3	id_gap:12
09:33:16	8.05	time_gap:1	id_gap:41

sell seq: _2999_2999_2627

10:06:14	7.9	time_gap:0	id_gap:174
10:08:30	7.87	time_gap:0	id_gap:65

sell seq: _124_113_181

10:36:17	7.82	time_gap:1	id_gap:27
10:39:45	7.85	time_gap:0	id_gap:49

sell seq: _111_215_173

10:33:36	7.8	time_gap:0	id_gap:139
10:34:50	7.74	time_gap:0	id_gap:97

sell seq: _34_123_103

13:29:31	7.5	time_gap:0	id_gap:131
13:59:55	7.25	time_gap:0	id_gap:104

sell seq: _483_152_1053

13:41:45	7.5	time_gap:0	id_gap:68
14:14:50	7.31	time_gap:0	id_gap:42

sell seq: _2999_2999

09:30:00	8.63	time_gap:0
10:01:19	8.1	time_gap:0	id_gap:180
10:04:12	8.0	time_gap:0	id_gap:146
10:11:27	7.9	time_gap:0	id_gap:154

002777 久远银海 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网

流通市值：70亿

score：88 regularGap 535.8589866666671

seq: _14_14_14_14_14_14_14_14_14

14:49:51	16.37	time_gap:3	id_gap:181
14:49:58	16.37	time_gap:1	id_gap:92

------卖出------

603322 超讯通信 nR

行业：通信-通信服务-通信工程及服务

概念：智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)

流通市值：46亿

score：87 regularGap 487.40000000000055

seq: _15_16_12

10:08:54	37.0	time_gap:1	id_gap:399
13:59:04	36.65	time_gap:0	id_gap:289
13:59:04	36.65	time_gap:0	id_gap:30
14:56:34	36.18	time_gap:0

------卖出------

sell seq: _30_17_11

09:36:08	37.65	time_gap:0	id_gap:430
11:08:39	37.1	time_gap:0	id_gap:79

300436 广生堂 nR

行业：医药生物-化学制药-化学制剂

概念：抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区

流通市值：37亿

score：84 regularGap 1000

seq: _12_12_11_33

09:34:50	36.21	time_gap:0	id_gap:365
09:34:52	36.28	time_gap:0	id_gap:488

seq: _12_12_12_17

09:54:48	35.19	time_gap:0	id_gap:117
13:07:36	35.69	time_gap:0

seq: _19_15_12

09:50:33	35.6	time_gap:0	id_gap:31
13:43:24	35.3	time_gap:0

seq: _29_22

09:34:49	36.18	time_gap:0	id_gap:16
10:51:08	35.71	time_gap:0
13:18:46	35.51	time_gap:0
14:34:12	34.96	time_gap:0

seq: _21_26

10:24:29	35.52	time_gap:0	id_gap:18
10:58:48	35.79	time_gap:0
13:02:53	35.7	time_gap:0
13:04:49	35.67	time_gap:0
14:02:57	34.8	time_gap:1	id_gap:175

seq: _27_18

13:00:41	35.62	time_gap:0	id_gap:34
13:18:15	35.55	time_gap:0	id_gap:202
14:47:35	34.7	time_gap:0

------卖出------

001301 尚太科技 nR

行业：电力设备-电池-电池化学品

概念：京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新

流通市值：138亿

score：84 regularGap 1000

seq: _13_19

09:46:22	56.68	time_gap:0
11:21:31	55.5	time_gap:0
13:00:33	55.6	time_gap:0
13:00:54	55.86	time_gap:0
13:19:30	55.78	time_gap:0
13:46:57	55.56	time_gap:0
14:52:07	55.45	time_gap:0

seq: _13_16

09:40:32	56.61	time_gap:1	id_gap:309
10:24:12	55.77	time_gap:0
10:37:32	56.21	time_gap:0
11:17:56	55.65	time_gap:0

seq: _11_21

10:37:48	56.22	time_gap:0
13:26:18	56.08	time_gap:0
14:52:01	55.47	time_gap:0

------卖出------

sell seq: _13_11_11

09:44:04	56.89	time_gap:0
09:49:00	56.71	time_gap:0	id_gap:124
09:50:33	56.75	time_gap:0
11:23:46	55.48	time_gap:1	id_gap:11

sell seq: _14_10_13

09:52:21	56.49	time_gap:0	id_gap:72
13:28:21	56.1	time_gap:0	id_gap:15

sell seq: _13_18_12

09:50:33	56.75	time_gap:0	id_gap:30
14:53:34	55.35	time_gap:0	id_gap:12

sell seq: _13_33

09:50:33	56.78	time_gap:0	id_gap:247
10:29:43	56.2	time_gap:0
13:29:33	56.02	time_gap:0

sell seq: _21_17

13:00:14	55.48	time_gap:0	id_gap:46
13:10:29	56.0	time_gap:0	id_gap:212
14:55:18	55.3	time_gap:0

002584 西陇科学 nR

行业：电子-电子化学品-电子化学品Ⅲ

概念：塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念

流通市值：44亿

score：81 regularGap 1000

seq: _32_32_32_33_33_33_33_33_33

10:58:00	8.02	time_gap:0	id_gap:38
10:58:00	8.01	time_gap:0	id_gap:33

000962 东方钽业 nR

行业：有色金属-小金属-其他小金属

概念：轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发

流通市值：60亿

score：77 regularGap 20

seq: _15_16_15_16_17_13_11_16

09:33:41	15.71	time_gap:1
09:33:42	15.71	time_gap:0

seq: _38_22_40

10:07:20	15.25	time_gap:0
11:13:00	15.16	time_gap:0	id_gap:17

603398 沐邦高科 nR

行业：电力设备-光伏设备-硅料硅片

概念：盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念

流通市值：79亿

score：76 regularGap 20

seq: _29_17_16_11_18

09:42:41	18.41	time_gap:3
09:45:04	18.41	time_gap:1

seq: _38_17_32_30_25

09:36:53	17.75	time_gap:0
14:45:27	17.31	time_gap:0

seq: _36_31_24

09:37:02	17.76	time_gap:1
09:40:16	18.02	time_gap:0

seq: _78_38_14

09:37:02	17.76	time_gap:0
10:33:55	17.27	time_gap:1	id_gap:11

------卖出------

300071 福石控股 nR

行业：传媒-文化传媒-广告营销

概念：广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)

流通市值：38亿

score：75 regularGap 576.0

seq: _47_41_47_30_50_33_49_37

09:31:23	5.41	time_gap:0	id_gap:59
09:31:23	5.41	time_gap:1

------卖出------

sell seq: _258_258_257

09:30:00	5.49	time_gap:0
09:30:00	5.49	time_gap:0	id_gap:41

sell seq: _268_268_268

09:30:00	5.49	time_gap:0	id_gap:76
09:30:00	5.49	time_gap:0	id_gap:25

605488 福莱新材 nR

行业：基础化工-塑料制品-膜材料

概念：膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念

流通市值：25亿

score：72 regularGap 20

seq: _23_18_20

09:35:11	31.36	time_gap:0
11:07:48	35.16	time_gap:0
14:27:32	34.34	time_gap:1

seq: _26_21

10:10:15	32.5	time_gap:0
10:48:46	35.16	time_gap:0
11:07:48	35.16	time_gap:0
13:44:40	34.79	time_gap:0

seq: _33_11

10:41:55	34.67	time_gap:0
10:51:43	35.16	time_gap:0
11:00:58	34.51	time_gap:0
14:56:57	34.46	time_gap:0

------卖出------

sell seq: _23_22

09:51:56	32.71	time_gap:0
10:31:53	34.4	time_gap:0
13:47:01	34.69	time_gap:0

sell seq: _12_37

11:12:28	35.0	time_gap:0
13:45:11	34.65	time_gap:0
14:53:28	33.23	time_gap:0

300680 隆盛科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念

流通市值：46亿

score：69 regularGap 20

seq: _14_17_13_17

09:32:31	27.69	time_gap:3
13:57:30	28.46	time_gap:0

seq: _24_24_49

09:52:56	28.19	time_gap:0
10:12:41	28.5	time_gap:0

seq: _21_16_19

13:24:42	28.93	time_gap:0
13:43:11	28.68	time_gap:0

seq: _42_46_53

10:13:42	29.47	time_gap:0	id_gap:12
10:13:45	29.42	time_gap:0	id_gap:10

seq: _26_37

10:01:45	27.93	time_gap:1
10:02:15	28.16	time_gap:0
13:38:23	28.72	time_gap:0	id_gap:13

seq: _26_28

09:54:29	28.23	time_gap:0
10:44:34	30.1	time_gap:0
14:00:37	28.48	time_gap:0

------卖出------

sell seq: _11_12_14_13_11

10:16:35	28.9	time_gap:3
10:37:06	29.83	time_gap:0	id_gap:12

sell seq: _14_18_12_12

10:13:58	28.9	time_gap:0	id_gap:20
10:57:07	30.52	time_gap:1

sell seq: _23_25_17_21

13:01:04	29.79	time_gap:0	id_gap:15
14:52:16	29.27	time_gap:0

sell seq: _31_29_23

14:51:03	29.23	time_gap:0	id_gap:13
14:52:16	29.28	time_gap:0

sell seq: _39_17

10:01:34	27.96	time_gap:0
10:31:52	29.2	time_gap:0
13:01:25	29.76	time_gap:0

sell seq: _36_18

10:18:04	28.86	time_gap:0
14:36:05	29.22	time_gap:0	id_gap:10
14:56:04	29.26	time_gap:0

300790 宇瞳光学 nR

行业：计算机-计算机设备-安防设备

概念：安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)

流通市值：52亿

score：68 regularGap 1000

seq: _18_13_19_29

09:50:08	20.6	time_gap:0
09:55:09	20.55	time_gap:0
10:04:45	20.32	time_gap:0

------卖出------

300688 创业黑马 nR

行业：社会服务-教育-教育Ⅲ

概念：创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人

流通市值：48亿

score：68 regularGap 31.0

seq: _12_21_23

10:39:36	28.93	time_gap:1
10:48:58	28.45	time_gap:0
13:50:21	27.94	time_gap:0

seq: _19_15_33

10:45:04	28.46	time_gap:0	id_gap:29
11:15:04	27.95	time_gap:0

seq: _11_21_29

10:29:49	28.87	time_gap:0
11:14:56	27.96	time_gap:0

seq: _42_37

09:38:03	27.05	time_gap:0
14:01:57	27.76	time_gap:0
14:18:06	28.31	time_gap:0

------卖出------

sell seq: _14_14_30

10:06:23	27.37	time_gap:0
10:15:05	28.03	time_gap:0

sell seq: _20_21_12

10:21:49	28.33	time_gap:0
14:18:22	28.37	time_gap:0	id_gap:18

sell seq: _58_58

11:19:52	28.06	time_gap:0
11:20:07	28.05	time_gap:0
13:11:49	28.45	time_gap:0

300243 瑞丰高材 nR

行业：基础化工-塑料制品-其他塑料制品

概念： PVC;合成生物;可降解塑料

流通市值：24亿

score：64 regularGap 1000

seq: _22_22_22_22_22_22_22_22

10:51:53	9.42	time_gap:1	id_gap:18
10:51:54	9.42	time_gap:0	id_gap:32

002820 桂发祥 nR

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化

流通市值：17亿

score：64 regularGap 700.0

seq: _13_16_18_16_14_13_14_11

09:38:15	13.02	time_gap:0	id_gap:23
09:41:34	13.22	time_gap:0

603887 城地香江 nR

行业：通信-通信服务-通信应用增值服务

概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)

流通市值：34亿

score：64 regularGap 52.0

seq: _12_14_14_14_14_13_14_13

09:31:32	15.44	time_gap:1	id_gap:20
09:31:33	15.44	time_gap:0	id_gap:14

300817 双飞集团 nR

行业：机械设备-通用设备-金属制品

概念：人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念

流通市值：29亿

score：64 regularGap 1000

seq: _16_20_24_65_20_15_14_37

10:01:37	14.67	time_gap:0	id_gap:144
10:45:47	14.89	time_gap:0	id_gap:134

------卖出------

300192 科德教育 nR

行业：社会服务-教育-教育Ⅲ

概念：节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)

流通市值：45亿

score：64 regularGap 470.6900000000003

seq: _26_20_22_44_16

10:15:46	16.25	time_gap:0
10:15:46	16.25	time_gap:0	id_gap:51

seq: _34_43_48

10:04:51	16.05	time_gap:0	id_gap:26
10:26:43	16.56	time_gap:0

seq: _14_20_77

09:42:05	16.19	time_gap:0	id_gap:76
10:18:45	16.43	time_gap:1	id_gap:104

------卖出------

sell seq: _19_33_33_33_33_33

10:19:19	16.53	time_gap:0	id_gap:55
10:21:46	16.51	time_gap:1	id_gap:13

sell seq: _33_33_28

10:21:47	16.51	time_gap:0
10:21:47	16.51	time_gap:1

sell seq: _37_36_37

10:25:22	16.52	time_gap:1
10:34:04	16.6	time_gap:0	id_gap:53

sell seq: _43_53

09:30:23	15.97	time_gap:0	id_gap:12
10:21:49	16.5	time_gap:0	id_gap:10
10:22:45	16.45	time_gap:1	id_gap:253

300241 瑞丰光电 nR

行业：电子-光学光电子-LED

概念：智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念

流通市值：35亿

score：64 regularGap 1000

seq: _20_39_19_41_59_39_20_98

09:47:46	5.58	time_gap:0	id_gap:83
09:51:36	5.63	time_gap:0	id_gap:224

002122 汇洲智能 nR

行业：机械设备-通用设备-机床工具

概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念

流通市值：53亿

score：62 regularGap 172.0

seq: _346_346_346_346

09:30:03	4.13	time_gap:0	id_gap:13
09:30:03	4.13	time_gap:0	id_gap:11

seq: _367_367_367

09:30:03	4.13	time_gap:0	id_gap:27
09:30:03	4.13	time_gap:0

seq: _164_151_79

10:04:58	4.0	time_gap:0
11:23:55	3.95	time_gap:0

seq: _83_623

09:30:26	4.06	time_gap:0	id_gap:50
09:30:26	4.06	time_gap:0	id_gap:69
09:30:29	4.05	time_gap:0	id_gap:24

seq: _499_499

13:29:53	3.92	time_gap:3
13:30:07	3.96	time_gap:0	id_gap:14
13:30:07	3.95	time_gap:0	id_gap:14
13:30:07	3.92	time_gap:0

------卖出------

sell seq: _37_48_29_43_51_38_53_33_39_36_30

09:33:18	4.0	time_gap:0
09:53:37	4.1	time_gap:0	id_gap:82

sell seq: _40_32_36_36_43_36_33_28_37_28_37

11:11:00	4.0	time_gap:0	id_gap:44
11:11:00	4.0	time_gap:0	id_gap:71

sell seq: _32_39_43_37_37_37_27_28_37_37_43

10:41:54	3.98	time_gap:0	id_gap:60
11:11:00	4.0	time_gap:0	id_gap:50

sell seq: _45_37_41_37_41_43_37_32_41_37_34

09:53:37	4.1	time_gap:0	id_gap:119
10:41:54	3.98	time_gap:0	id_gap:55

sell seq: _37_36_43_32_33_27_35_37_28_36_43

11:13:35	3.98	time_gap:0
11:13:35	3.98	time_gap:0

sell seq: _81_144_155_81_87_32_32_425

10:18:11	3.96	time_gap:0	id_gap:33
10:27:04	3.98	time_gap:0	id_gap:40

sell seq: _30_32_27_31_28_499_27

10:20:30	4.0	time_gap:0
10:23:41	3.99	time_gap:0	id_gap:20

sell seq: _274_27_30_31_29

10:18:11	3.96	time_gap:0	id_gap:14
11:13:35	3.98	time_gap:0	id_gap:10

sell seq: _30_27_29_64_499

10:50:58	3.99	time_gap:1	id_gap:61
11:08:59	4.01	time_gap:0

sell seq: _115_90_189_105_110

09:53:09	4.11	time_gap:0	id_gap:135
09:53:09	4.11	time_gap:0	id_gap:130

sell seq: _499_499_499_499

10:02:09	4.07	time_gap:0	id_gap:89
10:11:25	4.01	time_gap:0	id_gap:117
10:17:58	3.98	time_gap:0	id_gap:59
11:15:29	3.97	time_gap:0	id_gap:49
11:15:29	3.97	time_gap:0	id_gap:127

sell seq: _42_144_32_291

10:27:04	3.98	time_gap:0	id_gap:18
10:38:05	3.98	time_gap:0	id_gap:18

sell seq: _110_189_109_91

09:53:09	4.11	time_gap:0	id_gap:59
09:53:09	4.11	time_gap:0
09:53:09	4.11	time_gap:0
10:38:06	3.98	time_gap:0	id_gap:14
10:38:06	3.98	time_gap:0

sell seq: _27_30_453

09:30:44	3.97	time_gap:0	id_gap:76
09:39:31	4.08	time_gap:0	id_gap:19

sell seq: _499_499_499

09:48:52	4.14	time_gap:0	id_gap:172
10:04:13	4.05	time_gap:0	id_gap:136
10:07:33	4.02	time_gap:0	id_gap:133
10:27:04	3.98	time_gap:0	id_gap:98
11:15:29	3.97	time_gap:0	id_gap:29

sell seq: _164_151_79

09:38:06	4.04	time_gap:0	id_gap:11
10:50:59	3.99	time_gap:0

sell seq: _166_166_167

09:49:39	4.15	time_gap:0	id_gap:145
09:49:39	4.15	time_gap:0	id_gap:99

sell seq: _499_499

09:30:16	4.08	time_gap:0	id_gap:144
09:30:27	4.04	time_gap:0
09:40:53	4.11	time_gap:0	id_gap:161
09:40:55	4.1	time_gap:0
09:49:36	4.15	time_gap:0	id_gap:21
09:53:37	4.1	time_gap:0	id_gap:154
10:02:09	4.07	time_gap:0	id_gap:165
10:04:13	4.05	time_gap:0	id_gap:101
10:07:33	4.02	time_gap:0	id_gap:53
10:07:33	4.02	time_gap:0	id_gap:126
10:11:28	4.01	time_gap:0	id_gap:42
10:17:09	3.98	time_gap:0	id_gap:155
10:17:09	3.98	time_gap:0	id_gap:105
10:26:00	3.99	time_gap:0	id_gap:53
10:34:21	4.0	time_gap:0	id_gap:65
10:50:59	3.99	time_gap:0	id_gap:79
11:09:19	4.01	time_gap:0	id_gap:11
11:13:35	3.98	time_gap:0	id_gap:51

sell seq: _102_397

10:41:54	3.98	time_gap:0
10:41:54	3.98	time_gap:0
10:41:54	3.97	time_gap:0
11:01:00	3.99	time_gap:0
11:01:00	3.99	time_gap:0

002815 崇达技术 nR

行业：电子-元件-印制电路板

概念：深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念

流通市值：101亿

score：59 regularGap 1000

seq: _15_29_27_34_26_33

10:48:39	11.01	time_gap:1
10:48:45	11.12	time_gap:0	id_gap:28

seq: _50_50_18_68

10:48:42	11.09	time_gap:1
10:49:13	11.16	time_gap:0	id_gap:557

------卖出------

sell seq: _38_38_38_38_38_38

09:36:44	10.98	time_gap:1	id_gap:343
13:06:18	10.94	time_gap:0	id_gap:504

sell seq: _38_38_38_38

09:52:35	11.07	time_gap:1	id_gap:245
10:51:50	11.03	time_gap:1	id_gap:538
10:52:21	11.02	time_gap:0	id_gap:331
11:19:10	10.95	time_gap:0	id_gap:323

sell seq: _56_37_53

09:30:01	11.11	time_gap:0	id_gap:150
14:07:26	10.94	time_gap:1	id_gap:511

002170 芭田股份 nR

行业：基础化工-农化制品-复合肥

概念：农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念

流通市值：60亿

score：54 regularGap 1000

seq: _163_163_163_163_163

09:30:11	9.2	time_gap:0	id_gap:707
09:30:11	9.2	time_gap:1	id_gap:907

seq: _168_168_168_168_168

09:33:25	8.88	time_gap:0	id_gap:846
09:33:25	8.88	time_gap:0	id_gap:684

------卖出------

002347 泰尔股份 nR

行业：机械设备-通用设备-金属制品

概念：安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天

流通市值：22亿

score：53 regularGap 85.05448249999972

seq: _43_43_43_43_43_43_43

13:57:04	7.28	time_gap:0	id_gap:10
13:57:04	7.28	time_gap:0	id_gap:74

seq: _303_303

09:40:50	7.44	time_gap:0	id_gap:17
13:30:21	7.3	time_gap:0	id_gap:11
13:30:21	7.3	time_gap:0

------卖出------

sell seq: _147_16_15_14_16_14_17

09:55:50	7.43	time_gap:0
10:01:14	7.4	time_gap:0	id_gap:19

sell seq: _78_44_84

11:23:54	7.36	time_gap:0
13:14:19	7.34	time_gap:0	id_gap:12

300444 双杰电气 nR

行业：电力设备-电网设备-输变电设备

概念：智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)

流通市值：57亿

score：49 regularGap 1000

seq: _45_30_33_33_43_30_31

09:43:04	6.83	time_gap:0
10:02:01	6.79	time_gap:0

------卖出------

sell seq: _45_33_30_33_31_43_30_25

09:43:45	6.82	time_gap:0	id_gap:107
10:03:34	6.79	time_gap:0	id_gap:31

002599 盛通股份 nR

行业：轻工制造-包装印刷-印刷

概念：幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念

流通市值：30亿

score：49 regularGap 586.0

seq: _143_17_16_16_14_15_16

13:29:54	7.54	time_gap:0
13:46:04	7.45	time_gap:0	id_gap:61

------卖出------

sell seq: _212_212_212

13:41:27	7.43	time_gap:0	id_gap:91
13:41:27	7.43	time_gap:0	id_gap:137
13:41:27	7.43	time_gap:1	id_gap:166

002655 共达电声 nR

行业：电子-消费电子-消费电子零部件及组装

概念：苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)

流通市值：41亿

score：49 regularGap 1000

seq: _18_46_22_17_30_29_17

09:44:29	12.26	time_gap:0	id_gap:31
09:47:57	12.22	time_gap:0	id_gap:18

300489 光智科技 nR

行业：电子-光学光电子-光学元件

概念：核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治

流通市值：31亿

score：49 regularGap 1000

seq: _20_12_13

09:40:02	51.02	time_gap:0	id_gap:13
09:47:55	51.15	time_gap:0	id_gap:534

seq: _17_16

09:30:39	50.12	time_gap:0
09:32:31	50.38	time_gap:0
09:40:02	51.03	time_gap:0	id_gap:995
09:40:02	51.03	time_gap:0	id_gap:623
09:42:05	51.16	time_gap:0	id_gap:373
14:48:58	49.41	time_gap:0

------卖出------

sell seq: _12_16_16

10:14:12	50.58	time_gap:0	id_gap:173
10:34:18	50.48	time_gap:0	id_gap:61

sell seq: _13_17

09:42:35	51.15	time_gap:0
09:45:33	51.09	time_gap:0	id_gap:75
09:52:11	51.28	time_gap:0

sell seq: _24_12

09:58:05	50.79	time_gap:0
14:36:29	49.74	time_gap:0
14:54:07	49.31	time_gap:0

002184 海得控制 nR

行业：机械设备-自动化设备-工控设备

概念：智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏

流通市值：37亿

score：44 regularGap 1000

seq: _22_27_17_11_13_25

09:51:00	15.6	time_gap:0	id_gap:158
13:58:05	14.13	time_gap:1	id_gap:903

------卖出------

sell seq: _12_21_20_15_28_12_11_18

09:36:00	15.8	time_gap:0	id_gap:116
13:58:00	14.12	time_gap:0	id_gap:238

sell seq: _17_32_19_24_14

09:31:21	15.61	time_gap:1	id_gap:288
14:25:03	14.16	time_gap:1	id_gap:717

sell seq: _30_33_32_13

10:02:00	15.68	time_gap:0	id_gap:65
14:43:02	14.12	time_gap:0	id_gap:344

sell seq: _24_32_36_34

09:38:00	15.9	time_gap:0	id_gap:168
14:42:28	14.13	time_gap:0	id_gap:638

sell seq: _107_20_24

13:23:52	15.38	time_gap:1	id_gap:669
13:58:07	14.13	time_gap:0	id_gap:200

sell seq: _27_30_54

13:29:20	15.26	time_gap:1	id_gap:723
13:33:54	15.06	time_gap:0	id_gap:281

sell seq: _132_21_32

13:47:12	15.14	time_gap:0	id_gap:394
13:57:56	14.14	time_gap:0	id_gap:39

sell seq: _44_38_41

13:56:11	14.86	time_gap:0	id_gap:573
13:59:21	14.3	time_gap:0	id_gap:200

sell seq: _51_22_40

13:58:03	14.14	time_gap:0	id_gap:542
13:59:47	14.18	time_gap:0	id_gap:922

sell seq: _12_101_25

13:57:54	14.12	time_gap:0	id_gap:396
13:58:01	14.12	time_gap:0	id_gap:58

sell seq: _12_121

10:29:27	15.63	time_gap:0	id_gap:90
14:41:24	14.13	time_gap:0	id_gap:80
14:42:09	14.13	time_gap:0	id_gap:896

sell seq: _12_127

14:16:55	14.29	time_gap:0	id_gap:501
14:44:13	14.12	time_gap:3	id_gap:39
14:53:14	14.12	time_gap:0	id_gap:164

603991 至正股份 nR

行业：基础化工-塑料制品-其他塑料制品

概念：电缆;核电;5G;芯片概念;先进封装;华为概念

流通市值：38亿

score：41 regularGap 204.0

seq: _10_11_11

10:27:08	58.92	time_gap:0	id_gap:22
10:48:19	60.46	time_gap:1	id_gap:143

seq: _16_11

09:30:31	57.6	time_gap:0
10:18:35	58.85	time_gap:0
10:42:10	59.51	time_gap:0
10:59:58	59.96	time_gap:0
13:57:34	58.53	time_gap:0

seq: _12_14

10:50:37	60.0	time_gap:0	id_gap:22
11:05:52	59.58	time_gap:0
11:25:34	59.15	time_gap:0
14:56:32	58.38	time_gap:0

------卖出------

sell seq: _17_11

09:40:42	58.71	time_gap:0
10:34:09	58.92	time_gap:0
13:57:34	58.53	time_gap:0

300046 台基股份 nR

行业：电子-半导体-分立器件

概念：芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新

流通市值：49亿

score：40 regularGap 20

seq: _18_16_31

09:38:15	34.6	time_gap:0
10:04:40	34.41	time_gap:0

seq: _15_19_22

09:33:25	34.24	time_gap:0
09:40:02	34.92	time_gap:0

seq: _16_59_30

09:39:09	34.96	time_gap:0
14:55:16	33.22	time_gap:0

------卖出------

sell seq: _12_18_15

10:46:49	34.36	time_gap:0
13:05:53	34.17	time_gap:0

sell seq: _27_14_14

09:39:25	35.15	time_gap:1	id_gap:11
09:50:23	35.06	time_gap:0	id_gap:11

sell seq: _24_32

10:03:43	34.63	time_gap:0
10:14:09	34.39	time_gap:0
10:48:31	34.31	time_gap:0
13:10:33	34.28	time_gap:0

sell seq: _29_18

09:31:25	33.98	time_gap:0
09:56:28	34.76	time_gap:0
10:45:36	34.39	time_gap:0

002825 纳尔股份 nR

行业：基础化工-塑料制品-其他塑料制品

概念：创投;燃料电池;氢能源;煤化工概念

流通市值：25亿

score：38 regularGap 347.07000000000016

seq: _114_12_12_12_14_29

10:06:24	8.86	time_gap:0	id_gap:12
13:42:12	8.49	time_gap:0	id_gap:11

------卖出------

300293 蓝英装备 nR

行业：机械设备-专用设备-其他专用设备

概念：高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念

流通市值：73亿

score：38 regularGap 1000

seq: _51_11_30

10:17:22	22.6	time_gap:0	id_gap:47
10:18:13	22.61	time_gap:0	id_gap:129

seq: _66_23_48

10:15:24	22.55	time_gap:0
10:18:13	22.61	time_gap:0

seq: _22_24_37

09:38:06	22.43	time_gap:0
10:20:00	22.91	time_gap:1	id_gap:528

------卖出------

sell seq: _19_23_13_18

09:38:53	22.56	time_gap:0	id_gap:336
10:20:09	22.9	time_gap:1

sell seq: _73_14

10:15:23	22.52	time_gap:0
10:20:42	22.89	time_gap:0
14:03:09	22.21	time_gap:0	id_gap:16

300792 壹网壹创 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济

流通市值：50亿

score：38 regularGap 1000

seq: _13_17_18_12

10:05:10	28.76	time_gap:0	id_gap:499
13:02:00	29.02	time_gap:0	id_gap:47

seq: _39_16

09:42:21	29.08	time_gap:1	id_gap:784
09:53:04	29.08	time_gap:1	id_gap:612
10:42:38	28.72	time_gap:0

seq: _33_38

09:52:43	29.09	time_gap:0	id_gap:472
13:12:02	28.77	time_gap:0
14:53:39	28.0	time_gap:1	id_gap:478
14:56:03	28.01	time_gap:0	id_gap:658

------卖出------

sell seq: _11_11_11_11_11_11_11_11_12_12_12

11:13:04	28.76	time_gap:1	id_gap:398
13:30:28	28.52	time_gap:0	id_gap:103

sell seq: _14_13_18_17_21_12

13:12:04	28.72	time_gap:0	id_gap:431
13:28:02	28.52	time_gap:0	id_gap:223

sell seq: _12_16_11_12_12

10:20:51	28.5	time_gap:0	id_gap:40
11:20:05	28.7	time_gap:0	id_gap:347

sell seq: _21_22_17_16

10:09:40	28.61	time_gap:0	id_gap:172
11:09:32	28.88	time_gap:0	id_gap:64

sell seq: _12_11_18_12

13:15:30	28.71	time_gap:0	id_gap:952
13:20:07	28.6	time_gap:0	id_gap:771

sell seq: _58_13_21

10:07:55	28.66	time_gap:0	id_gap:15
14:44:08	28.21	time_gap:1	id_gap:369

sell seq: _15_22_28

09:37:05	28.86	time_gap:1	id_gap:259
10:22:31	28.6	time_gap:0	id_gap:14
13:23:04	28.59	time_gap:0	id_gap:831
14:56:21	28.0	time_gap:0	id_gap:814

sell seq: _11_31_13

13:14:07	28.67	time_gap:0
13:23:05	28.59	time_gap:0

sell seq: _21_19_16

13:28:04	28.51	time_gap:0	id_gap:479
13:32:57	28.59	time_gap:0

sell seq: _32_23_30

09:35:28	28.61	time_gap:0	id_gap:242
09:51:19	29.19	time_gap:0	id_gap:97

sell seq: _25_27_11

10:14:35	28.61	time_gap:0	id_gap:160
14:19:05	28.18	time_gap:0	id_gap:86

sell seq: _33_13_13

09:51:24	29.18	time_gap:1	id_gap:34
13:09:59	28.85	time_gap:0

sell seq: _23_42_56

09:38:38	28.94	time_gap:0
11:07:03	28.96	time_gap:0

sell seq: _24_17_12

09:58:43	29.04	time_gap:1	id_gap:75
14:56:54	27.99	time_gap:0	id_gap:893

sell seq: _13_46

09:30:31	28.6	time_gap:0	id_gap:41
10:51:49	28.68	time_gap:0	id_gap:12
11:13:05	28.76	time_gap:0
13:10:01	28.82	time_gap:0	id_gap:18
13:18:10	28.71	time_gap:0

sell seq: _13_42

09:46:01	29.0	time_gap:0	id_gap:463
11:04:40	28.95	time_gap:1	id_gap:22
13:09:57	28.86	time_gap:0

sell seq: _19_62

09:33:24	28.65	time_gap:1	id_gap:269
10:46:24	28.72	time_gap:1	id_gap:112
13:21:45	28.64	time_gap:0

sell seq: _29_29

09:46:01	29.0	time_gap:0
11:04:13	28.94	time_gap:0	id_gap:13
13:28:03	28.51	time_gap:0	id_gap:25

sell seq: _12_47

09:41:48	29.0	time_gap:0	id_gap:480
13:54:24	28.3	time_gap:1	id_gap:634
13:56:42	28.21	time_gap:0	id_gap:572

300588 熙菱信息 nR

行业：计算机-计算机设备-安防设备

概念：智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)

流通市值：22亿

score：36 regularGap 1000

seq: _21_21_21_21_21_22

10:34:14	12.94	time_gap:0
10:34:14	12.94	time_gap:0

300164 通源石油 nR

行业：石油石化-油气开采及服务-油服工程

概念：油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发

流通市值：25亿

score：36 regularGap 1000

seq: _118_40_157_40_40_33

09:30:02	4.32	time_gap:0	id_gap:215
09:30:02	4.32	time_gap:0	id_gap:532

------卖出------

sell seq: _56_26_499

14:40:17	4.31	time_gap:0	id_gap:30
14:55:03	4.29	time_gap:0	id_gap:210

300785 值得买 nR

行业：传媒-文化传媒-数字媒体

概念：电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化

流通市值：54亿

score：34 regularGap 20

seq: _67_11

09:42:00	32.2	time_gap:0
09:54:10	33.79	time_gap:0
14:56:11	32.8	time_gap:0

seq: _13_34

09:54:23	33.78	time_gap:0
10:05:37	33.49	time_gap:0
10:24:19	33.85	time_gap:0

------卖出------

sell seq: _14_11_11_13

09:33:11	31.49	time_gap:0
14:41:04	32.93	time_gap:0

sell seq: _29_22

09:33:23	31.46	time_gap:0
09:39:03	31.97	time_gap:0
09:55:16	33.71	time_gap:0
10:23:20	33.48	time_gap:0

300822 贝仕达克 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念

流通市值：37亿

score：33 regularGap 782.0

seq: _23_18_22

09:52:14	24.75	time_gap:0	id_gap:410
13:04:10	24.44	time_gap:0

seq: _39_36_11

09:54:23	24.65	time_gap:0	id_gap:39
14:12:14	23.62	time_gap:0

seq: _46_33

09:34:47	24.05	time_gap:0	id_gap:149
13:27:14	24.04	time_gap:0
14:48:05	23.38	time_gap:0	id_gap:110

------卖出------

300684 中石科技 nR

行业：电子-电子化学品-电子化学品Ⅲ

概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数

流通市值：56亿

score：32 regularGap 1000

seq: _58_18

09:40:37	27.26	time_gap:0
13:37:01	26.63	time_gap:0
13:42:53	26.64	time_gap:0	id_gap:60

seq: _41_19

10:21:00	26.91	time_gap:0
10:24:06	27.0	time_gap:0
10:32:08	27.21	time_gap:0

seq: _31_29

09:50:07	27.71	time_gap:0	id_gap:11
13:31:20	26.65	time_gap:0	id_gap:196
13:57:28	26.55	time_gap:0	id_gap:57

------卖出------

sell seq: _11_13_27_18

09:43:41	27.45	time_gap:1	id_gap:22
10:01:13	27.16	time_gap:0	id_gap:903

sell seq: _15_31_19_14

10:57:05	27.26	time_gap:0
13:24:11	26.88	time_gap:0

sell seq: _31_19_14

09:55:27	27.56	time_gap:0
11:29:04	27.19	time_gap:0

sell seq: _21_32_14

10:11:22	27.03	time_gap:0	id_gap:100
13:06:06	27.01	time_gap:0	id_gap:905

sell seq: _28_34

09:46:28	27.31	time_gap:0	id_gap:19
13:28:07	26.8	time_gap:0	id_gap:11
14:54:39	26.65	time_gap:0

sell seq: _28_28

10:20:02	26.99	time_gap:1
10:28:13	27.08	time_gap:0	id_gap:78
10:28:13	27.08	time_gap:0	id_gap:74

605319 无锡振华 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通

流通市值：48亿

score：30 regularGap 67.0

seq: _43_14_17

14:48:40	24.9	time_gap:1	id_gap:10
14:50:58	24.95	time_gap:0

seq: _28_23_19

09:48:07	24.64	time_gap:0
14:49:23	24.95	time_gap:0	id_gap:25

seq: _16_33_14

14:49:23	24.95	time_gap:0
14:49:57	24.95	time_gap:1

------卖出------

603200 上海洗霸 nR

行业：环保-环境治理-水务及水治理

概念：污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心

流通市值：38亿

score：29 regularGap 60.0

seq: _14_25_28

10:21:35	25.25	time_gap:0	id_gap:32
10:21:35	25.25	time_gap:0

seq: _25_28_28

10:21:35	25.25	time_gap:0
10:21:35	25.25	time_gap:0

seq: _21_16_25

10:21:35	25.25	time_gap:0
14:56:44	25.0	time_gap:0	id_gap:31

600738 丽尚国潮 nR

行业：商贸零售-零售-商业物业经营

概念：兰州自贸区;兰新白试验区;快手概念;跨境电商;免税店;电子商务;地方国企改革;国企改革;海南自贸区;参股银行;短剧游戏;抖音概念;西部大开发

流通市值：33亿

score：29 regularGap 20

seq: _130_133_133_133_133

09:48:03	4.64	time_gap:0
09:50:32	4.68	time_gap:0

300833 浩洋股份 nR

行业：机械设备-专用设备-其他专用设备

概念：专精特新;深股通;人民币贬值受益;文化传媒概念

流通市值：59亿

score：29 regularGap 1000

seq: _15_11_12

10:54:54	42.37	time_gap:0	id_gap:11
14:37:21	41.98	time_gap:0
14:56:02	41.8	time_gap:0	id_gap:68

001339 智微智能 nR

行业：计算机-计算机设备-其他计算机设备

概念：网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)

流通市值：90亿

score：29 regularGap 1000

seq: _15_14_11_15

10:49:24	37.85	time_gap:0	id_gap:58
10:49:27	37.95	time_gap:0	id_gap:29

seq: _13_27

09:47:03	37.76	time_gap:0	id_gap:91
13:20:06	37.82	time_gap:0
13:51:28	37.69	time_gap:0

seq: _31_12

10:12:56	37.65	time_gap:0	id_gap:110
11:16:49	38.08	time_gap:0
13:00:07	37.85	time_gap:0

------卖出------

sell seq: _31_11

13:13:00	37.95	time_gap:0
13:22:27	37.8	time_gap:0
14:48:14	37.35	time_gap:0

002552 宝鼎科技 nR

行业：电子-元件-印制电路板

概念：船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念

流通市值：52亿

score：27 regularGap 1000

seq: _80_41_52

09:38:42	16.78	time_gap:0
09:58:00	16.6	time_gap:0	id_gap:158

seq: _59_38_38

10:08:18	16.46	time_gap:0
13:32:14	16.15	time_gap:0

------卖出------

002420 毅昌科技 nR

行业：家用电器-白色家电-家电零部件

概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念

流通市值：24亿

score：27 regularGap 1000

seq: _56_58_58_58_58

10:42:05	6.09	time_gap:0
10:42:45	6.03	time_gap:0

300488 恒锋工具 nR

行业：机械设备-通用设备-金属制品

概念：长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念

流通市值：38亿

score：27 regularGap 1000

seq: _17_22_24

09:32:30	28.93	time_gap:0	id_gap:51
14:47:27	30.2	time_gap:0	id_gap:99

seq: _26_26

09:41:11	29.64	time_gap:0
09:41:11	29.64	time_gap:0	id_gap:22
10:05:40	30.83	time_gap:1	id_gap:83

------卖出------

sell seq: _23_17_20

10:05:47	30.82	time_gap:0	id_gap:11
14:56:11	30.19	time_gap:0	id_gap:114

002861 瀛通通讯 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念

流通市值：21亿

score：26 regularGap 65.0

seq: _163_163_50

09:30:00	17.61	time_gap:0	id_gap:29
09:30:05	17.48	time_gap:0	id_gap:10

seq: _205_491_173

09:57:29	18.4	time_gap:0	id_gap:23
10:10:23	18.4	time_gap:1	id_gap:52

seq: _489_448

10:04:34	18.25	time_gap:1	id_gap:30
10:04:41	18.29	time_gap:0	id_gap:21
10:05:09	18.3	time_gap:0	id_gap:38

------卖出------

sell seq: _17_15_17_12_17_17_17_17

09:32:24	17.85	time_gap:1	id_gap:19
09:32:25	17.85	time_gap:0	id_gap:36

sell seq: _20_32_18_20_21

09:38:31	17.54	time_gap:0	id_gap:38
09:44:08	17.12	time_gap:0	id_gap:31
10:16:20	18.35	time_gap:0	id_gap:45

sell seq: _34_32_21_17_18

10:39:31	17.22	time_gap:1	id_gap:44
10:40:13	17.21	time_gap:0	id_gap:51

sell seq: _128_39_47

09:30:56	17.3	time_gap:0	id_gap:61
09:39:57	17.2	time_gap:0	id_gap:38

sell seq: _59_29_39

09:42:30	17.11	time_gap:0	id_gap:29
09:42:30	17.12	time_gap:0	id_gap:25

sell seq: _32_72

09:39:13	17.3	time_gap:0	id_gap:11
09:52:13	17.35	time_gap:0
09:53:13	16.92	time_gap:0
13:00:14	16.09	time_gap:0	id_gap:16

sell seq: _58_58

09:32:27	17.94	time_gap:0	id_gap:10
09:32:29	17.94	time_gap:0	id_gap:13
09:32:29	17.94	time_gap:0	id_gap:37
09:32:29	17.94	time_gap:0	id_gap:46
09:39:56	17.17	time_gap:0

002970 锐明技术 nR

行业：计算机-计算机设备-其他计算机设备

概念：汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)

流通市值：65亿

score：25 regularGap 1000

seq: _11_12_12

09:32:40	47.32	time_gap:0	id_gap:954
13:52:14	47.04	time_gap:0	id_gap:109

seq: _16_16

10:52:07	48.04	time_gap:0	id_gap:96
11:24:48	47.69	time_gap:0
13:34:38	47.0	time_gap:0	id_gap:94
14:05:05	47.03	time_gap:0	id_gap:241

------卖出------

sell seq: _13_13_12

09:51:56	48.12	time_gap:0
14:39:34	47.2	time_gap:0	id_gap:51

sell seq: _16_16

09:30:25	47.9	time_gap:0	id_gap:315
10:00:21	48.1	time_gap:0	id_gap:63
13:08:13	47.64	time_gap:0
13:16:11	47.55	time_gap:3	id_gap:149

sell seq: _18_19

11:07:00	48.03	time_gap:0	id_gap:10
13:05:49	46.85	time_gap:0
13:32:48	47.03	time_gap:0	id_gap:14
14:28:07	47.12	time_gap:0

002313 日海智能 nR

行业：通信-通信设备-通信终端及配件

概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)

流通市值：29亿

score：25 regularGap 1000

seq: _35_24_77_46_16

09:40:30	9.47	time_gap:0	id_gap:66
09:40:39	9.46	time_gap:0	id_gap:128

------卖出------

sell seq: _81_81_32

09:30:26	9.38	time_gap:0
09:30:37	9.43	time_gap:1	id_gap:29

300809 华辰装备 nR

行业：机械设备-通用设备-机床工具

概念：一带一路;高端装备;专精特新;工业母机;深股通;新型工业化

流通市值：58亿

score：24 regularGap 1000

seq: _13_23_13

11:14:27	34.74	time_gap:0	id_gap:24
13:17:01	34.65	time_gap:0	id_gap:69

seq: _39_19

13:10:54	34.6	time_gap:0	id_gap:520
13:34:00	34.5	time_gap:0
14:02:50	34.1	time_gap:0

------卖出------

sell seq: _17_40_97

13:28:42	34.5	time_gap:0	id_gap:11
13:37:04	34.4	time_gap:0	id_gap:17

sell seq: _34_11_21

09:33:16	34.2	time_gap:0	id_gap:59
09:33:31	34.2	time_gap:0	id_gap:860

600520 文一科技 nR

行业：机械设备-专用设备-其他专用设备

概念：工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装

流通市值：34亿

score：24 regularGap 20

seq: _42_34_12

09:42:03	31.77	time_gap:0	id_gap:12
10:27:00	32.11	time_gap:0	id_gap:12

seq: _18_13_17

10:04:26	32.0	time_gap:0
10:05:39	32.3	time_gap:1	id_gap:15

------卖出------

300727 润禾材料 nR

行业：基础化工-化学制品-有机硅

概念：有机硅概念;硅能源;染料

流通市值：33亿

score：24 regularGap 1000

seq: _36_13_58

09:50:08	32.19	time_gap:0	id_gap:276
09:51:40	32.0	time_gap:0	id_gap:962

seq: _19_14_21

13:45:54	31.95	time_gap:1	id_gap:944
13:45:56	31.95	time_gap:0	id_gap:854

------卖出------

sell seq: _25_19_17

13:38:19	31.26	time_gap:0	id_gap:53
14:26:20	31.62	time_gap:0
14:37:52	31.59	time_gap:1	id_gap:801

sell seq: _27_29_17

11:29:01	31.62	time_gap:0	id_gap:32
13:13:13	31.53	time_gap:0	id_gap:37

sell seq: _18_15_16

09:51:40	32.0	time_gap:0	id_gap:131
13:47:33	32.18	time_gap:0	id_gap:15

300788 中信出版 nR

行业：传媒-文化传媒-出版

概念：知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念

流通市值：58亿

score：24 regularGap 1000

seq: _13_23_19

13:04:32	32.39	time_gap:0
13:19:19	32.6	time_gap:0	id_gap:26

seq: _18_18_12

13:19:19	32.59	time_gap:0	id_gap:34
13:20:01	32.65	time_gap:0

seq: _34_34

09:43:04	32.31	time_gap:0	id_gap:13
09:43:04	32.31	time_gap:0
13:01:22	32.2	time_gap:0	id_gap:16

------卖出------

sell seq: _13_14_27

09:55:52	32.31	time_gap:0	id_gap:795
11:04:35	32.18	time_gap:1	id_gap:11

sell seq: _29_24

09:55:52	32.31	time_gap:0	id_gap:23
10:01:12	32.17	time_gap:0
13:19:38	32.65	time_gap:0

000949 新乡化纤 nR

行业：基础化工-化学纤维-氨纶

概念：涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通

流通市值：65亿

score：23 regularGap 1000

seq: _499_62

09:31:11	4.16	time_gap:0	id_gap:181
10:03:00	4.2	time_gap:0	id_gap:17
10:12:49	4.19	time_gap:0	id_gap:33

seq: _499_499

10:00:24	4.18	time_gap:0	id_gap:171
10:17:57	4.24	time_gap:0	id_gap:30
10:17:57	4.24	time_gap:0	id_gap:115
10:17:57	4.24	time_gap:0	id_gap:39
10:17:57	4.24	time_gap:1	id_gap:37

002823 凯中精密 nR

行业：电力设备-电机-电机Ⅲ

概念：燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念

流通市值：49亿

score：22 regularGap 1000

seq: _40_44_51_24

10:44:23	15.37	time_gap:0	id_gap:47
13:14:36	15.64	time_gap:0	id_gap:17

------卖出------

300731 科创新源 nR

行业：基础化工-橡胶制品-其他橡胶制品

概念：橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体

流通市值：22亿

score：21 regularGap 1000

seq: _43_29_28

10:06:52	23.35	time_gap:0	id_gap:65
14:30:19	23.11	time_gap:0	id_gap:407

------卖出------

002651 利君股份 nR

行业：国防军工-军工装备-航空装备

概念：节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发

流通市值：61亿

score：21 regularGap 1000

seq: _84_84_84_84

13:52:53	6.55	time_gap:1
13:52:57	6.55	time_gap:0	id_gap:41

603859 能科科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化

流通市值：45亿

score：21 regularGap 20

seq: _20_19_12

09:50:11	33.8	time_gap:0
10:57:04	33.11	time_gap:0

seq: _38_27

09:43:02	33.36	time_gap:0
09:46:24	33.28	time_gap:0
10:53:14	32.96	time_gap:0

------卖出------

sell seq: _19_12_17

09:51:06	33.71	time_gap:0
10:14:13	32.6	time_gap:0

003004 声迅股份 nR

行业：计算机-计算机设备-安防设备

概念：安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创

流通市值：21亿

score：20 regularGap 1000

seq: _21_21_22_22

10:49:09	24.95	time_gap:0	id_gap:43
10:49:09	24.95	time_gap:1	id_gap:43

------卖出------

sell seq: _34_34_34

10:48:52	24.66	time_gap:0
10:48:55	24.66	time_gap:0

002988 豪美新材 nR

行业：有色金属-工业金属-铝

概念：新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念

流通市值：41亿

score：20 regularGap 1000

seq: _18_18_19_19

13:18:04	21.14	time_gap:0	id_gap:78
13:18:04	21.14	time_gap:0	id_gap:28

001208 华菱线缆 nR

行业：电力设备-电网设备-线缆部件及其他

概念：军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天

流通市值：50亿

score：19 regularGap 82.0

seq: _18_16_157

09:30:22	11.21	time_gap:0	id_gap:28
09:50:52	11.21	time_gap:0	id_gap:71

seq: _89_74

09:30:10	11.21	time_gap:0	id_gap:23
09:30:20	11.21	time_gap:0	id_gap:72
13:01:12	11.21	time_gap:0	id_gap:32

------卖出------

sell seq: _78_79_78_79_70_83_36

13:01:09	11.21	time_gap:0	id_gap:68
13:01:09	11.21	time_gap:0	id_gap:63

sell seq: _89_89

09:30:14	11.19	time_gap:0	id_gap:35
09:30:14	11.19	time_gap:0
09:30:14	11.19	time_gap:0
13:01:12	11.18	time_gap:0
13:03:23	10.78	time_gap:0

300354 东华测试 nR

行业：机械设备-通用设备-仪器仪表

概念：华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天

流通市值：50亿

score：19 regularGap 192.0

seq: _23_22

11:10:24	41.5	time_gap:0
14:06:35	40.7	time_gap:0
14:06:35	40.7	time_gap:0

seq: _17_27

10:43:46	42.32	time_gap:0
13:08:24	41.27	time_gap:0
13:10:18	41.18	time_gap:0

------卖出------

sell seq: _16_12_17

10:58:12	41.82	time_gap:0	id_gap:28
14:50:13	40.98	time_gap:0	id_gap:118

sell seq: _22_28

09:36:22	41.65	time_gap:1
10:59:25	41.8	time_gap:0
11:11:07	41.46	time_gap:0

sell seq: _14_23

11:01:05	41.7	time_gap:0	id_gap:48
11:11:18	41.45	time_gap:0
14:39:10	41.05	time_gap:0

sell seq: _26_17

10:53:57	41.86	time_gap:0
11:01:05	41.71	time_gap:0
11:28:13	41.26	time_gap:0	id_gap:49

000925 众合科技 nR

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)

流通市值：45亿

score：18 regularGap 1000

seq: _83_90_106_51

10:15:48	7.47	time_gap:0	id_gap:59
10:15:53	7.47	time_gap:0	id_gap:40

300411 金盾股份 nR

行业：机械设备-专用设备-其他专用设备

概念：核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5

流通市值：53亿

score：18 regularGap 1000

seq: _22_69_13_15

09:30:56	12.74	time_gap:0	id_gap:14
11:25:58	13.04	time_gap:0	id_gap:952

------卖出------

sell seq: _58_72

11:22:57	12.89	time_gap:0	id_gap:12
11:26:36	13.11	time_gap:1
11:28:20	13.12	time_gap:1	id_gap:979

300515 三德科技 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念

流通市值：23亿

score：17 regularGap 654.4000000000001

seq: _79_61_52

09:30:58	16.36	time_gap:0	id_gap:75
09:31:10	16.29	time_gap:3

------卖出------

000558 莱茵体育 nR

行业：社会服务-旅游及酒店-自然景点

概念：电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权

流通市值：36亿

score：17 regularGap 25.0

seq: _57_84_32_756

14:32:41	3.28	time_gap:0	id_gap:15
14:34:01	3.27	time_gap:0	id_gap:11

002640 跨境通 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益

流通市值：42亿

score：16 regularGap 603.0

seq: _76_68_346_28

09:34:12	4.83	time_gap:0	id_gap:26
09:40:27	4.92	time_gap:0	id_gap:42

------卖出------

sell seq: _112_502

09:33:30	4.87	time_gap:0	id_gap:10
10:17:54	4.85	time_gap:0	id_gap:46
10:53:12	4.83	time_gap:0	id_gap:31

002853 皮阿诺 nR

行业：轻工制造-家居用品-定制家居

概念：粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居

流通市值：16亿

score：16 regularGap 1000

seq: _32_38_27_69

09:31:13	11.0	time_gap:0	id_gap:197
09:31:16	11.02	time_gap:0	id_gap:376

300159 新研股份 nR

行业：机械设备-专用设备-农用机械

概念：新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变

流通市值：45亿

score：16 regularGap 493.3779733333331

seq: _500_239_100_236

09:51:35	2.1	time_gap:0	id_gap:74
10:00:31	2.11	time_gap:0	id_gap:166

------卖出------

300609 汇纳科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)

流通市值：37亿

score：16 regularGap 1000

seq: _12_24_13_14

09:35:30	23.99	time_gap:0	id_gap:169
10:10:51	24.48	time_gap:0	id_gap:71

------卖出------

003017 大洋生物 nR

行业：基础化工-化学原料-无机盐

概念：饲料;氟化工概念;化肥;钾肥

流通市值：16亿

score：16 regularGap 1000

seq: _31_32_32_32

13:14:20	20.5	time_gap:0	id_gap:39
13:14:20	20.5	time_gap:0	id_gap:31

002952 亚世光电 nR

行业：电子-光学光电子-面板

概念：电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)

流通市值：41亿

score：16 regularGap 1000

seq: _25_14_14_18

11:16:14	21.15	time_gap:0	id_gap:11
11:16:15	21.15	time_gap:0

------卖出------

002967 广电计量 nR

行业：社会服务-其他社会服务-专业服务

概念：节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念

流通市值：88亿

score：15 regularGap 925.2257200000004

seq: _16_19_51

09:54:20	18.83	time_gap:0	id_gap:10
10:45:04	18.93	time_gap:0	id_gap:78

seq: _106_11

09:30:39	18.99	time_gap:0	id_gap:483
09:54:51	18.8	time_gap:0
09:54:55	18.82	time_gap:1	id_gap:37

------卖出------

002975 博杰股份 nR

行业：机械设备-自动化设备-工控设备

概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念

流通市值：41亿

score：15 regularGap 1000

seq: _12_24_25

09:45:14	31.75	time_gap:0	id_gap:878
10:00:01	31.52	time_gap:0

------卖出------

605555 德昌股份 nR

行业：家用电器-小家电-小家电Ⅲ

概念：新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区

流通市值：74亿

score：15 regularGap 20

seq: _17_29_27

09:45:45	24.13	time_gap:0	id_gap:20
10:17:26	24.85	time_gap:0

------卖出------

sell seq: _23_23_19

10:36:05	25.22	time_gap:0	id_gap:15
10:42:46	25.3	time_gap:0

300557 理工光科 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)

流通市值：26亿

score：15 regularGap 1000

seq: _27_28

09:41:51	29.43	time_gap:0
10:26:11	29.69	time_gap:0
14:22:58	30.11	time_gap:0
14:44:07	30.02	time_gap:1	id_gap:820

------卖出------

300384 三联虹普 nR

行业：建筑装饰-建筑装饰-专业工程

概念：高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念

流通市值：54亿

score：15 regularGap 1000

seq: _69_24_110

09:33:52	16.82	time_gap:0	id_gap:245
11:11:54	16.83	time_gap:0	id_gap:286

002553 南方精工 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机

流通市值：36亿

score：15 regularGap 1000

seq: _35_34_68

09:59:48	14.8	time_gap:0	id_gap:11
09:59:48	14.8	time_gap:1

seq: _67_67

09:59:49	14.8	time_gap:0
11:17:07	14.88	time_gap:0
13:50:03	14.85	time_gap:0	id_gap:11

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

09:55:41	14.85	time_gap:0	id_gap:226
09:55:41	14.85	time_gap:1	id_gap:154

sell seq: _22_19_16_27_24_15_12_13

10:31:28	15.05	time_gap:0	id_gap:105
10:31:28	15.05	time_gap:0

sell seq: _66_63_12

09:30:32	14.81	time_gap:0	id_gap:743
10:24:28	15.17	time_gap:0	id_gap:258

sell seq: _100_18_18

10:22:33	15.03	time_gap:1	id_gap:434
14:24:30	14.71	time_gap:0	id_gap:286

sell seq: _72_17_15

10:10:09	14.94	time_gap:0	id_gap:387
13:00:09	14.96	time_gap:0	id_gap:68

sell seq: _99_11

09:45:38	14.9	time_gap:1	id_gap:197
10:25:06	15.1	time_gap:0	id_gap:19
14:54:39	14.75	time_gap:0	id_gap:292

sell seq: _103_24

09:30:30	14.81	time_gap:0	id_gap:443
13:00:09	14.96	time_gap:0	id_gap:115
14:55:36	14.75	time_gap:0	id_gap:656

300836 佰奥智能 nR

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念

流通市值：27亿

score：14 regularGap 1000

seq: _12_15_12

10:13:45	47.24	time_gap:0	id_gap:10
14:32:40	46.35	time_gap:0

------卖出------

sell seq: _49_11

14:27:10	46.75	time_gap:0
14:36:11	46.6	time_gap:0
14:36:26	46.59	time_gap:0
14:38:42	46.57	time_gap:0

sell seq: _48_49

14:33:28	46.71	time_gap:0
14:36:56	46.55	time_gap:0
14:38:57	46.51	time_gap:0

002785 万里石 nR

行业：建筑材料-建筑材料-其他建材

概念：盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念

流通市值：64亿

score：14 regularGap 1000

seq: _23_25_23

10:55:19	32.51	time_gap:0
13:00:04	32.0	time_gap:0	id_gap:20

------卖出------

sell seq: _18_16_11_22

09:49:33	32.71	time_gap:0	id_gap:203
14:39:39	31.51	time_gap:0	id_gap:94

sell seq: _24_13_25

09:49:33	32.7	time_gap:0	id_gap:45
13:02:01	32.0	time_gap:0

sell seq: _50_21_16

09:49:33	32.68	time_gap:1	id_gap:584
11:10:48	32.29	time_gap:0

300469 信息发展 nR

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创

流通市值：47亿

score：14 regularGap 1000

seq: _57_34

14:16:25	24.38	time_gap:0
14:17:02	24.3	time_gap:0	id_gap:10
14:49:11	24.41	time_gap:0

------卖出------

sell seq: _25_17_19

10:05:00	25.16	time_gap:0	id_gap:52
10:17:13	25.29	time_gap:0	id_gap:48

sell seq: _25_23_12

10:05:01	25.17	time_gap:0	id_gap:37
11:12:13	25.0	time_gap:0	id_gap:21

300473 德尔股份 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念

流通市值：31亿

score：13 regularGap 1000

seq: _38_38_38

10:35:07	22.86	time_gap:0	id_gap:32
11:23:30	22.75	time_gap:0

------卖出------

sell seq: _38_38

11:11:48	22.73	time_gap:0	id_gap:13
13:20:03	22.73	time_gap:0
13:42:33	22.3	time_gap:0

300594 朗进科技 nR

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念

流通市值：15亿

score：13 regularGap 1000

seq: _53_53_50

10:01:44	17.37	time_gap:0	id_gap:10
14:45:01	17.03	time_gap:0	id_gap:83

seq: _53_53

09:46:14	17.48	time_gap:0
09:46:15	17.48	time_gap:0
10:35:05	17.36	time_gap:0

------卖出------

002578 闽发铝业 nR

行业：有色金属-工业金属-铝

概念：小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)

流通市值：28亿

score：12 regularGap 1000

seq: _499_499_499

09:39:17	3.08	time_gap:0	id_gap:304
09:43:16	3.08	time_gap:0	id_gap:258

------卖出------

sell seq: _499_499

10:08:05	3.04	time_gap:0	id_gap:54
11:15:40	3.02	time_gap:0	id_gap:161
14:46:13	2.98	time_gap:0	id_gap:54

300590 移为通信 nR

行业：通信-通信设备-通信终端及配件

概念：卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)

流通市值：69亿

score：11 regularGap 1000

seq: _22_36_50

09:43:02	15.24	time_gap:0	id_gap:309
10:05:35	15.04	time_gap:0	id_gap:662

------卖出------

603895 天永智能 nR

行业：机械设备-专用设备-其他专用设备

概念：数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;锂电池概念;特斯拉概念

流通市值：21亿

score：11 regularGap 67.0

seq: _52_19_83

13:04:10	22.9	time_gap:0	id_gap:53
13:11:38	22.23	time_gap:0	id_gap:67

603211 晋拓股份 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念

流通市值：42亿

score：11 regularGap 20

300445 康斯特 nR

行业：机械设备-通用设备-仪器仪表

概念：智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念

流通市值：36亿

score：11 regularGap 1000

seq: _80_16_12

13:00:07	17.55	time_gap:0	id_gap:60
13:45:22	17.28	time_gap:0	id_gap:12

300341 麦克奥迪 nR

行业：医药生物-医疗器械-医疗设备

概念：智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念

流通市值：69亿

score：11 regularGap 641.6288

seq: _39_37_23

09:43:03	17.51	time_gap:0	id_gap:299
09:43:03	17.51	time_gap:0	id_gap:64

------卖出------

sell seq: _30_68_16

09:37:41	17.45	time_gap:0	id_gap:92
14:46:37	16.97	time_gap:0

001323 慕思股份 nR

行业：轻工制造-家居用品-成品家居

概念：物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商

流通市值：131亿

score：11 regularGap 1000

seq: _14_17_18

10:50:09	36.36	time_gap:0	id_gap:249
13:59:04	36.31	time_gap:0

------卖出------

605369 拱东医疗 nR

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;沪股通

流通市值：53亿

score：11 regularGap 477.20000000000005

seq: _20_19_18

09:31:25	30.93	time_gap:0	id_gap:19
09:37:15	31.01	time_gap:0	id_gap:78

002692 远程股份 nR

行业：电力设备-电网设备-线缆部件及其他

概念：智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务

流通市值：29亿

score：11 regularGap 677.7185937499999

seq: _499_499_499

09:46:09	5.05	time_gap:0	id_gap:203
09:46:09	5.05	time_gap:0	id_gap:421

------卖出------

605333 沪光股份 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念

流通市值：128亿

score：10 regularGap 20

seq: _31_12

13:02:41	35.88	time_gap:0
13:11:39	36.42	time_gap:0
14:53:59	36.74	time_gap:0
14:54:18	36.7	time_gap:0

------卖出------

300552 万集科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化

流通市值：79亿

score：10 regularGap 1000

------卖出------

603983 丸美股份 nR

行业：美容护理-美容护理-化妆品

概念：化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物

流通市值：116亿

score：9 regularGap 112.0

seq: _12_19_17

10:53:46	32.1	time_gap:0	id_gap:36
10:53:46	32.1	time_gap:0	id_gap:30

001238 浙江正特 nR

行业：轻工制造-家居用品-其他家居用品

概念：露营经济;人民币贬值受益;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和

流通市值：27亿

score：9 regularGap 1000

seq: _24_20_23

09:52:29	30.1	time_gap:0
10:10:11	30.35	time_gap:0

------卖出------

300220 金运激光 nR

行业：机械设备-自动化设备-激光设备

概念：激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽

流通市值：13亿

score：9 regularGap 1000

seq: _84_30_135

10:34:43	13.83	time_gap:0	id_gap:24
10:35:11	13.75	time_gap:0	id_gap:39

------卖出------

002666 德联集团 nR

行业：基础化工-化学制品-其他化学制品

概念：乙二醇;尾气治理;智能汽车;蔚来汽车概念;新能源汽车;燃料电池;创投;小鹏汽车概念;有机硅概念;金属回收;比亚迪概念;汽车热管理;长安汽车概念;核电;特斯拉概念

流通市值：33亿

score：9 regularGap 43.400000000000034

seq: _152_53_152

09:31:05	4.79	time_gap:0
09:31:06	4.79	time_gap:0	id_gap:11

000004 国华网安 nR

行业：计算机-软件开发-横向通用软件

概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)

流通市值：22亿

score：9 regularGap 1000

seq: _74_74_74

14:28:16	10.7	time_gap:0	id_gap:16
14:56:35	10.61	time_gap:0	id_gap:20

002771 真视通 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化

流通市值：45亿

score：9 regularGap 1000

seq: _56_56_56

09:44:55	17.64	time_gap:0	id_gap:389
09:45:49	17.61	time_gap:0	id_gap:52

------卖出------

sell seq: _29_29_29_30_47_30_53_37_38_33_43

09:35:28	17.5	time_gap:0	id_gap:172
09:36:11	17.5	time_gap:0	id_gap:121

sell seq: _93_67_79_209

09:45:19	17.68	time_gap:0	id_gap:99
09:48:15	17.59	time_gap:0	id_gap:67
09:53:22	17.5	time_gap:0	id_gap:59

sell seq: _43_43_43

11:08:55	17.27	time_gap:1	id_gap:982
11:09:01	17.25	time_gap:1	id_gap:949
11:09:04	17.25	time_gap:1	id_gap:902

603533 掌阅科技 nR

行业：传媒-文化传媒-数字媒体

概念：大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念

流通市值：86亿

score：9 regularGap 20

seq: _42_55_48

14:02:09	20.09	time_gap:0
14:02:10	20.09	time_gap:0	id_gap:13

000981 山子高科 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发

流通市值：134亿

score：9 regularGap 631.0

seq: _133_9867_133

09:37:20	2.25	time_gap:0	id_gap:112
09:37:20	2.25	time_gap:0	id_gap:135

002418 康盛股份 nR

行业：家用电器-白色家电-家电零部件

概念：石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车

流通市值：28亿

score：9 regularGap 20

seq: _92_40_367

09:41:59	3.2	time_gap:0
09:41:59	3.19	time_gap:0

300571 平治信息 nR

行业：传媒-文化传媒-数字媒体

概念：数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念

流通市值：36亿

score：9 regularGap 1000

seq: _35_23_16

09:52:04	24.83	time_gap:0	id_gap:43
13:07:16	24.69	time_gap:0	id_gap:455

------卖出------

sell seq: _24_23_24_20

09:58:16	24.88	time_gap:0
14:39:04	24.52	time_gap:0	id_gap:305

002889 东方嘉盛 nR

行业：交通运输-物流-物流Ⅲ

概念：跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念

流通市值：54亿

score：9 regularGap 1000

seq: _18_34_35

10:19:38	19.97	time_gap:0
14:45:58	19.77	time_gap:0

------卖出------

002992 宝明科技 nR

行业：电子-光学光电子-LED

概念：华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜

流通市值：89亿

score：9 regularGap 1000

seq: _18_18

10:03:53	57.84	time_gap:0
10:26:27	58.03	time_gap:0
13:08:03	57.41	time_gap:0

seq: _17_13

09:50:41	58.52	time_gap:0
10:03:03	57.92	time_gap:0
11:13:06	57.37	time_gap:0

------卖出------

sell seq: _11_10_11

09:56:02	58.09	time_gap:0
13:01:09	57.4	time_gap:0	id_gap:23
13:16:06	57.2	time_gap:0	id_gap:25

sell seq: _11_16

09:56:03	58.05	time_gap:0
09:56:06	58.01	time_gap:0
14:43:02	56.7	time_gap:0

sell seq: _12_14

09:53:14	58.3	time_gap:0
10:03:33	57.95	time_gap:0	id_gap:40
13:58:28	56.73	time_gap:0	id_gap:236

300184 力源信息 nR

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念

流通市值：93亿

score：9 regularGap 44.0

seq: _61_90_22

09:45:05	9.31	time_gap:0
09:45:52	9.27	time_gap:0

------卖出------

000727 冠捷科技 nR

行业：电子-光学光电子-面板

概念：富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念

流通市值：107亿

score：9 regularGap 20

seq: _311_288_168

09:43:42	2.79	time_gap:0	id_gap:14
09:53:53	2.78	time_gap:3	id_gap:11

------卖出------

300810 中科海讯 nR

行业：国防军工-军工装备-航海装备

概念：海工装备;军工;专精特新;机器人概念;芯片概念;人工智能

流通市值：23亿

score：9 regularGap 1000

seq: _33_52_25

09:30:08	18.18	time_gap:0	id_gap:19
13:02:53	18.98	time_gap:0	id_gap:14

002092 ST中泰 nR

行业：基础化工-化学原料-氯碱

概念：脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发

流通市值：104亿

score：9 regularGap 1000

seq: _146_145_145

09:41:03	4.43	time_gap:0	id_gap:288
13:15:05	4.46	time_gap:0

------卖出------

002427 尤夫股份 nR

行业：基础化工-化学纤维-涤纶

概念：锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车

流通市值：35亿

score：9 regularGap 1000

seq: _232_73_232

09:30:05	3.39	time_gap:0	id_gap:525
09:30:08	3.4	time_gap:0	id_gap:488

300554 三超新材 nR

行业：机械设备-通用设备-磨具磨料

概念：金刚石（线）;光伏概念;中芯国际概念;芯片概念

流通市值：27亿

score：9 regularGap 1000

seq: _20_41_26

09:49:47	21.24	time_gap:0	id_gap:10
10:59:19	21.22	time_gap:0	id_gap:212

------卖出------

300591 万里马 nR

行业：纺织服饰-服装家纺-鞋帽及其他

概念：军工;网红经济;网络直播;跨境电商;电子商务;人工智能

流通市值：17亿

score：9 regularGap 1000

seq: _257_66_257

09:30:05	3.8	time_gap:0	id_gap:564
09:30:08	3.81	time_gap:0	id_gap:505

300480 光力科技 nR

行业：机械设备-专用设备-能源及重型设备

概念：芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器

流通市值：53亿

score：9 regularGap 1000

seq: _59_49_47

13:03:56	12.64	time_gap:0	id_gap:42
13:29:52	12.53	time_gap:0

002870 香山股份 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车

流通市值：45亿

score：9 regularGap 1000

seq: _51_12_17

10:42:38	31.79	time_gap:0	id_gap:104
10:42:41	31.79	time_gap:0	id_gap:25

001255 博菲电气 nR

行业：基础化工-塑料制品-合成树脂

概念：风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁

流通市值：19亿

score：8 regularGap 1000

603773 沃格光电 nR

行业：电子-光学光电子-面板

概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)

流通市值：43亿

score：8 regularGap 72.0

600889 南京化纤 nR

行业：基础化工-化学纤维-粘胶

概念：氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革

流通市值：21亿

score：8 regularGap 20

------卖出------

sell seq: _19_17_65

10:10:20	18.83	time_gap:0
14:38:44	18.81	time_gap:1	id_gap:16

300852 四会富仕 nR

行业：电子-元件-印制电路板

概念：汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区

流通市值：38亿

score：8 regularGap 1000

seq: _23_34

13:10:08	29.18	time_gap:1	id_gap:735
14:05:14	28.85	time_gap:0	id_gap:14
14:50:07	28.79	time_gap:0

------卖出------

603199 九华旅游 nR

行业：社会服务-旅游及酒店-自然景点

概念：电子商务;国企改革;地方国企改革;旅游概念

流通市值：43亿

score：8 regularGap 329.0

seq: _33_13

09:56:37	34.67	time_gap:0
14:34:23	34.94	time_gap:0	id_gap:23
14:56:45	34.89	time_gap:0

------卖出------

002693 双成药业 nR

行业：医药生物-生物制品-其他生物制品

概念：抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)

流通市值：68亿

score：8 regularGap 182.0866666666666

seq: _64_64

10:35:03	13.93	time_gap:0	id_gap:132
13:51:11	13.8	time_gap:0	id_gap:40
14:01:02	13.73	time_gap:0	id_gap:94

------卖出------

sell seq: _64_64_64

09:52:39	14.0	time_gap:0	id_gap:136
10:04:03	14.1	time_gap:0	id_gap:94

300238 冠昊生物 nR

行业：医药生物-医疗器械-医疗耗材

概念：人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药

流通市值：34亿

score：6 regularGap 1000

seq: _124_124

10:20:47	12.12	time_gap:0	id_gap:119
11:15:24	12.08	time_gap:0	id_gap:122
11:20:00	12.08	time_gap:0

001229 魅视科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创

流通市值：28亿

score：6 regularGap 1000

------卖出------

002279 久其软件 nR

行业：计算机-软件开发-横向通用软件

概念：智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化

流通市值：53亿

score：6 regularGap 232.0

------卖出------

sell seq: _24_24_24_21_21_22_25_23_24_23_23

10:06:08	6.53	time_gap:0
10:06:08	6.53	time_gap:1	id_gap:98

002721 ST金一 nR

行业：纺织服饰-服装家纺-饰品

概念：黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念

流通市值：72亿

score：6 regularGap 1000

002576 通达动力 nR

行业：电力设备-电机-电机Ⅲ

概念：新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电

流通市值：22亿

score：6 regularGap 1000

003001 中岩大地 nR

行业：建筑装饰-建筑装饰-专业工程

概念：雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路

流通市值：33亿

score：6 regularGap 1000

------卖出------

003015 日久光电 nR

行业：电子-光学光电子-光学元件

概念：触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)

流通市值：38亿

score：6 regularGap 175.07202499999948

600605 汇通能源 nR

行业：商贸零售-零售-商业物业经营

概念：物业管理;沪股通

流通市值：64亿

score：6 regularGap 20

300577 开润股份 nR

行业：纺织服饰-纺织制造-其他纺织

概念：小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股

流通市值：59亿

score：6 regularGap 1000

seq: _38_38

10:35:04	25.9	time_gap:0
10:35:04	25.9	time_gap:0
10:35:04	25.9	time_gap:0

------卖出------

002691 冀凯股份 nR

行业：机械设备-专用设备-能源及重型设备

概念：循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化

流通市值：20亿

score：6 regularGap 56.0

seq: _143_13

09:42:34	10.05	time_gap:0	id_gap:40
10:31:41	10.05	time_gap:1	id_gap:12
10:32:03	10.05	time_gap:0	id_gap:40

------卖出------

300807 天迈科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)

流通市值：25亿

score：6 regularGap 1000

------卖出------

002878 元隆雅图 nR

行业：传媒-文化传媒-广告营销

概念：华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化

流通市值：32亿

score：6 regularGap 86.0

300572 安车检测 nR

行业：社会服务-其他社会服务-专业服务

概念：富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5

流通市值：33亿

score：5 regularGap 1000

300652 雷迪克 nR

行业：汽车-汽车零部件-轮胎轮毂

概念：新能源汽车;专精特新

流通市值：25亿

score：5 regularGap 1000

------卖出------

002173 创新医疗 nR

行业：医药生物-医疗服务-医院

概念：民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能

流通市值：33亿

score：4 regularGap 190.0

seq: _134_134

14:03:00	8.35	time_gap:0	id_gap:14
14:03:00	8.35	time_gap:0	id_gap:11
14:05:19	8.35	time_gap:0	id_gap:21

002829 星网宇达 nR

行业：国防军工-军工装备-航天装备

概念：无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生

流通市值：41亿

score：4 regularGap 1000

seq: _67_67

10:47:18	17.47	time_gap:0	id_gap:26
10:47:18	17.47	time_gap:0	id_gap:36
10:47:18	17.47	time_gap:0	id_gap:47

002976 瑞玛精密 nR

行业：汽车-汽车零部件-其他汽车零部件

概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)

流通市值：30亿

score：4 regularGap 1000

300531 优博讯 nR

行业：计算机-计算机设备-其他计算机设备

概念：区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能

流通市值：49亿

score：4 regularGap 660.0

------卖出------

300107 建新股份 nR

行业：基础化工-化学制品-纺织化学用品

概念：雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化

流通市值：58亿

score：4 regularGap 1000

002457 青龙管业 nR

行业：建筑材料-建筑材料-管材

概念：南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化

流通市值：32亿

score：4 regularGap 235.0

------卖出------

sell seq: _14_14_15_16_16_15_12_12_16_13

09:30:24	12.76	time_gap:1	id_gap:124
09:33:40	12.43	time_gap:0	id_gap:15

sell seq: _18_20_17_18_16_21_16

09:30:29	12.65	time_gap:0
09:30:31	12.64	time_gap:0	id_gap:17

002605 姚记科技 nR

行业：传媒-游戏-游戏Ⅲ

概念：智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念

流通市值：105亿

score：4 regularGap 20

------卖出------

sell seq: _15_21_27

09:38:58	27.32	time_gap:0
13:06:06	27.03	time_gap:0	id_gap:11

300533 冰川网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区

流通市值：42亿

score：4 regularGap 1000

300592 华凯易佰 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)

流通市值：57亿

score：4 regularGap 1000

------卖出------

300545 联得装备 nR

行业：电子-光学光电子-面板

概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念

流通市值：51亿

score：4 regularGap 1000

------卖出------

300808 久量股份 nR

行业：电子-光学光电子-LED

概念：一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)

流通市值：33亿

score：4 regularGap 1000

300252 金信诺 nR

行业：国防军工-军工电子-军工电子Ⅲ

概念：基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)

流通市值：57亿

score：4 regularGap 411.0

------卖出------

sell seq: _16_11_14_15_11_14_14_16_16_13_12

09:32:09	10.24	time_gap:0	id_gap:19
13:33:36	9.96	time_gap:0	id_gap:10
14:10:12	9.88	time_gap:0	id_gap:54

sell seq: _49_49_50_50

10:31:57	10.1	time_gap:0	id_gap:52
10:31:57	10.1	time_gap:0	id_gap:72

300733 西菱动力 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发

流通市值：35亿

score：4 regularGap 1000

------卖出------

sell seq: _11_11_12_11_11_12_13_13_11_11_11

09:41:00	14.19	time_gap:1	id_gap:54
09:41:00	14.18	time_gap:0	id_gap:88

sell seq: _16_18_19_16_16_18_14_16_19_14_16

09:41:00	14.18	time_gap:0
09:41:00	14.18	time_gap:0

002757 南兴股份 nR

行业：机械设备-专用设备-其他专用设备

概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)

流通市值：40亿

score：4 regularGap 20

300701 森霸传感 nR

行业：电子-光学光电子-光学元件

概念：安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)

流通市值：26亿

score：4 regularGap 1000

002717 岭南股份 nR

行业：环保-环境治理-综合环境治理

概念：海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念

流通市值：43亿

score：4 regularGap 305.0

------卖出------

sell seq: _499_499_499_499

10:02:09	3.39	time_gap:0	id_gap:249
10:04:48	3.37	time_gap:0	id_gap:139

sell seq: _499_499_499

09:35:33	3.35	time_gap:0	id_gap:83
10:04:09	3.38	time_gap:0	id_gap:196
10:04:48	3.37	time_gap:0	id_gap:268
10:07:29	3.37	time_gap:0	id_gap:113

002196 方正电机 nR

行业：电力设备-电机-电机Ⅲ

概念：小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器

流通市值：27亿

score：4 regularGap 109.0

300540 蜀道装备 nR

行业：机械设备-专用设备-其他专用设备

概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新

流通市值：38亿

score：4 regularGap 1000

300830 金现代 nR

行业：计算机-软件开发-垂直应用软件

概念：工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)

流通市值：34亿

score：4 regularGap 112.0

300719 安达维尔 nR

行业：国防军工-军工装备-航空装备

概念：军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化

流通市值：49亿

score：4 regularGap 1000

------卖出------

002780 三夫户外 nR

行业：纺织服饰-服装家纺-服装

概念：电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业

流通市值：17亿

score：4 regularGap 1000

------卖出------

605588 冠石科技 nR

行业：电子-光学光电子-光学元件

概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)

流通市值：31亿

score：4 regularGap 668.4000000000001

------卖出------

sell seq: _12_15_17

10:08:26	43.3	time_gap:0	id_gap:22
10:28:14	43.65	time_gap:0	id_gap:94

603929 亚翔集成 nR

行业：建筑装饰-建筑装饰-专业工程

概念：富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)

流通市值：53亿

score：4 regularGap 32.0

605128 上海沿浦 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：高铁;新能源汽车;华为概念;华为汽车

流通市值：38亿

score：4 regularGap 33.80000000000007

300231 银信科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融

流通市值：50亿

score：4 regularGap 20

seq: _73_73

09:38:51	11.5	time_gap:0	id_gap:16
09:40:29	11.73	time_gap:0
14:46:46	11.09	time_gap:0

------卖出------

001215 千味央厨 nR

行业：食品饮料-食品加工制造-预加工食品

概念：预制菜;深股通;养老金持股;电子商务

流通市值：32亿

score：4 regularGap 1000

------卖出------

603360 百傲化学 nR

行业：基础化工-农化制品-农药

概念：消毒剂;芯片概念

流通市值：79亿

score：4 regularGap 96.0

seq: _47_19

10:45:16	26.19	time_gap:0
11:11:51	26.08	time_gap:0
13:39:44	25.65	time_gap:0	id_gap:19

------卖出------

002933 新兴装备 nR

行业：国防军工-军工装备-航空装备

概念：军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人

流通市值：34亿

score：4 regularGap 1000

------卖出------

002921 联诚精密 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;人民币贬值受益;氢能源;燃料电池

流通市值：14亿

score：4 regularGap 1000

300280 紫天科技 nR

行业：传媒-文化传媒-广告营销

概念：快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念

流通市值：29亿

score：4 regularGap 43.0

------卖出------

sell seq: _22_17_30_21_17

09:45:01	17.91	time_gap:0
09:45:01	17.91	time_gap:0	id_gap:10

sell seq: _79_101_101

10:03:31	17.81	time_gap:0	id_gap:20
13:42:16	17.39	time_gap:0	id_gap:11

002827 高争民爆 nR

行业：基础化工-化学制品-民爆用品

概念：民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发

流通市值：80亿

score：4 regularGap 1000

300508 维宏股份 nR

行业：计算机-计算机设备-其他计算机设备

概念：工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉

流通市值：28亿

score：4 regularGap 1000

------卖出------

002857 三晖电气 nR

行业：电力设备-电网设备-电气自控设备

概念：储能;智能电网;虚拟电厂;电力物联网;机器人概念

流通市值：15亿

score：4 regularGap 1000

------卖出------

sell seq: _203_27

09:31:02	15.8	time_gap:0
10:26:03	14.69	time_gap:0	id_gap:212
10:32:51	14.69	time_gap:0	id_gap:175

603016 新宏泰 nR

行业：电力设备-电网设备-输变电设备

概念：特高压;新基建;国企改革;地方国企改革;江苏国企改革

流通市值：32亿

score：4 regularGap 20

seq: _27_18

14:06:32	35.6	time_gap:0
14:16:35	35.85	time_gap:0
14:17:46	36.18	time_gap:0

300242 佳云科技 nR

行业：传媒-文化传媒-广告营销

概念：网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念

流通市值：24亿

score：4 regularGap 20

seq: _303_303

09:30:00	5.0	time_gap:0	id_gap:14
09:30:00	5.0	time_gap:0	id_gap:11
09:30:01	5.0	time_gap:0

002637 赞宇科技 nR

行业：基础化工-化学制品-其他化学制品

概念：塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路

流通市值：44亿

score：4 regularGap 1000

003010 若羽臣 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念

流通市值：24亿

score：3 regularGap 1000

300400 劲拓股份 nR

行业：机械设备-自动化设备-其他自动化设备

概念：富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)

流通市值：36亿

score：3 regularGap 1000

------卖出------

002833 弘亚数控 nR

行业：机械设备-专用设备-其他专用设备

概念：深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股

流通市值：78亿

score：3 regularGap 1000

300461 田中精机 nR

行业：机械设备-自动化设备-其他自动化设备

概念：无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)

流通市值：33亿

score：3 regularGap 1000

300608 思特奇 nR

行业：计算机-软件开发-垂直应用软件

概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念

流通市值：44亿

score：3 regularGap 1000

002208 合肥城建 nR

行业：房地产-房地产-住宅开发

概念：合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理

流通市值：59亿

score：2 regularGap 1000

300022 吉峰科技 nR

行业：商贸零售-零售-专业连锁

概念：农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发

流通市值：22亿

score：2 regularGap 1000

002905 金逸影视 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念

流通市值：27亿

score：2 regularGap 1000

603822 嘉澳环保 nR

行业：基础化工-化学制品-其他化学制品

概念：长三角一体化;碳中和

流通市值：24亿

score：2 regularGap 263.20000000000005

------卖出------

300386 飞天诚信 nR

行业：计算机-计算机设备-其他计算机设备

概念：移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网

流通市值：59亿

score：2 regularGap 135.0

000881 中广核技 nR

行业：基础化工-化学制品-其他化学制品

概念：东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念

流通市值：67亿

score：2 regularGap 1000

002253 川大智胜 nR

行业：计算机-软件开发-垂直应用软件

概念：人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)

流通市值：27亿

score：2 regularGap 97.0

------卖出------

300247 融捷健康 nR

行业：家用电器-小家电-小家电Ⅲ

概念：医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗

流通市值：26亿

score：2 regularGap 1000

002989 中天精装 nR

行业：建筑装饰-建筑装饰-装饰园林

概念：精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革

流通市值：39亿

score：2 regularGap 1000

002927 泰永长征 nR

行业：电力设备-电网设备-输变电设备

概念：专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发

流通市值：27亿

score：2 regularGap 561.4000000000001

------卖出------

001296 长江材料 nR

行业：建筑材料-建筑材料-其他建材

概念：页岩气;3D打印;长安汽车概念;西部大开发;固废处理

流通市值：25亿

score：2 regularGap 1000

002723 小崧股份 nR

行业：电子-光学光电子-LED

概念：人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)

流通市值：19亿

score：2 regularGap 1000

002819 东方中科 nR

行业：机械设备-通用设备-仪器仪表

概念：新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)

流通市值：85亿

score：2 regularGap 1000

003026 中晶科技 nR

行业：电子-半导体-半导体材料

概念：芯片概念;汽车电子;传感器

流通市值：46亿

score：2 regularGap 1000

------卖出------

003007 直真科技 nR

行业：计算机-软件开发-垂直应用软件

概念：数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化

流通市值：30亿

score：2 regularGap 1000

002494 华斯股份 nR

行业：纺织服饰-服装家纺-服装

概念：抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;抖音概念;电子商务

流通市值：14亿

score：2 regularGap 1000

300698 万马科技 nR

行业：通信-通信设备-通信网络设备及器件

概念：智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)

流通市值：54亿

score：2 regularGap 1000

002403 爱仕达 nR

行业：家用电器-小家电-小家电Ⅲ

概念：互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念

流通市值：27亿

score：2 regularGap 1000

------卖出------

300108 *ST吉药 nR

行业：医药生物-中药-中药Ⅲ

概念：抗癌;炭黑;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗

流通市值：15亿

score：2 regularGap 1000

003043 华亚智能 nR

行业：电子-半导体-半导体设备

概念：储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)

流通市值：38亿

score：2 regularGap 1000

------卖出------

002866 传艺科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池

流通市值：47亿

score：2 regularGap 494.2931066666665

------卖出------

001258 立新能源 nR

行业：公用事业-电力-新能源发电

概念：绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发

流通市值：63亿

score：2 regularGap 1000

300707 威唐工业 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;汽车热管理;特斯拉概念

流通市值：24亿

score：2 regularGap 1000

002879 长缆科技 nR

行业：电力设备-电网设备-线缆部件及其他

概念：智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电

流通市值：27亿

score：2 regularGap 1000

------卖出------

002162 悦心健康 nR

行业：轻工制造-家居用品-瓷砖地板

概念：国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能

流通市值：32亿

score：2 regularGap 1000

300435 中泰股份 nR

行业：公用事业-燃气-燃气Ⅲ

概念：节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念

流通市值：46亿

score：2 regularGap 1000

002855 捷荣技术 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居

流通市值：54亿

score：2 regularGap 1000

------卖出------

sell seq: _24_37_26

13:50:08	17.97	time_gap:0
14:44:23	17.88	time_gap:0	id_gap:64

603278 大业股份 nR

行业：机械设备-通用设备-金属制品

概念：光伏概念;风电;商业航天

流通市值：22亿

score：2 regularGap 20

002343 慈文传媒 nR

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念

流通市值：31亿

score：2 regularGap 1000

300798 锦鸡股份 nR

行业：基础化工-化学制品-纺织化学用品

概念：染料;算力租赁;东数西算(算力)

流通市值：30亿

score：2 regularGap 681.6000000000022

300206 理邦仪器 nR

行业：医药生物-医疗器械-医疗设备

概念：智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能

流通市值：66亿

score：2 regularGap 1000

300020 *ST银江 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)

流通市值：18亿

score：2 regularGap 1000

300837 浙矿股份 nR

行业：机械设备-专用设备-能源及重型设备

概念：基建工程;共同富裕示范区;动力电池回收;养老金持股;固废处理

流通市值：22亿

score：2 regularGap 1000

300669 沪宁股份 nR

行业：机械设备-专用设备-楼宇设备

概念：专精特新;电梯概念

流通市值：31亿

score：2 regularGap 1000

002213 大为股份 nR

行业：综合-综合-综合Ⅲ

概念：创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片

流通市值：27亿

score：2 regularGap 1000

------卖出------

002995 天地在线 nR

行业：传媒-文化传媒-广告营销

概念：腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化

流通市值：29亿

score：2 regularGap 1000

------卖出------

300549 优德精密 nR

行业：机械设备-专用设备-其他专用设备

概念：新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念

流通市值：22亿

score：2 regularGap 1000

001268 联合精密 nR

行业：家用电器-白色家电-家电零部件

概念：粤港澳大湾区

流通市值：19亿

score：2 regularGap 1000

605398 新炬网络 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏

流通市值：32亿

score：2 regularGap 42.0

------卖出------

sell seq: _31_63

13:49:24	23.07	time_gap:0
13:49:24	23.07	time_gap:0
13:49:24	23.07	time_gap:0

300424 航新科技 nR

行业：国防军工-军工装备-航空装备

概念：军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实

流通市值：36亿

score：2 regularGap 34.0

------卖出------

300673 佩蒂股份 nR

行业：农林牧渔-农产品加工-宠物食品

概念：电子商务;人民币贬值受益;宠物经济

流通市值：36亿

score：2 regularGap 1000

------卖出------

605086 龙高股份 nR

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：地方国企改革;国企改革;创投

流通市值：38亿

score：2 regularGap 20

002845 同兴达 nR

行业：电子-光学光电子-面板

概念：全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)

流通市值：44亿

score：2 regularGap 1000

------卖出------

000576 甘化科工 nR

行业：国防军工-军工装备-地面兵装

概念：第三代半导体;军民融合;军工

流通市值：30亿

score：2 regularGap 923.4000000000001

000526 学大教育 nR

行业：社会服务-教育-教育Ⅲ

概念：在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通

流通市值：78亿

score：2 regularGap 1000

------卖出------

002955 鸿合科技 nR

行业：电子-光学光电子-面板

概念：华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI

流通市值：59亿

score：2 regularGap 1000

603666 亿嘉和 nR

行业：机械设备-自动化设备-机器人

概念：无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网

流通市值：41亿

score：2 regularGap 20

------卖出------

sell seq: _28_28_24

10:59:03	27.18	time_gap:0
11:06:57	27.07	time_gap:0

300288 朗玛信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴

流通市值：49亿

score：2 regularGap 1000

------卖出------

603595 东尼电子 nR

行业：电子-消费电子-消费电子零部件及组装

概念：无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通

流通市值：44亿

score：2 regularGap 26.0

------卖出------

300553 集智股份 nR

行业：机械设备-通用设备-仪器仪表

概念：高端装备;专精特新;军工;新型工业化;人工智能;航空发动机

流通市值：20亿

score：2 regularGap 1000

002559 亚威股份 nR

行业：机械设备-通用设备-机床工具

概念：工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通

流通市值：46亿

score：2 regularGap 159.94000000000005

------卖出------

300806 斯迪克 nR

行业：基础化工-塑料制品-膜材料

概念：石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)

流通市值：56亿

score：2 regularGap 20

000561 烽火电子 nR

行业：国防军工-军工装备-航空装备

概念：电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发

流通市值：48亿

score：2 regularGap 1000

------卖出------

300730 科创信息 nR

行业：计算机-软件开发-垂直应用软件

概念：物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)

流通市值：34亿

score：2 regularGap 1000

------卖出------

300470 中密控股 nR

行业：机械设备-通用设备-其他通用设备

概念：军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气

流通市值：79亿

score：2 regularGap 1000

------卖出------

sell seq: _11_20_18

14:42:54	36.53	time_gap:1	id_gap:997
14:47:48	36.55	time_gap:0	id_gap:30

603203 快克智能 nR

行业：机械设备-自动化设备-工控设备

概念：机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念

流通市值：55亿

score：2 regularGap 116.40000000000009

002136 安纳达 nR

行业：基础化工-化学原料-钛白粉

概念：忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革

流通市值：22亿

score：2 regularGap 1000

300831 派瑞股份 nR

行业：电子-半导体-分立器件

概念：特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发

流通市值：45亿

score：2 regularGap 1000

300161 华中数控 nR

行业：机械设备-通用设备-机床工具

概念：高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念

流通市值：55亿

score：2 regularGap 1000

------卖出------

sell seq: _24_14_14_14

09:55:52	27.15	time_gap:0	id_gap:12
09:56:04	27.14	time_gap:0	id_gap:230

002849 威星智能 nR

行业：机械设备-通用设备-仪器仪表

概念：天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念

流通市值：29亿

score：2 regularGap 1000

300516 久之洋 nR

行业：电子-其他电子-其他电子Ⅲ

概念：军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革

流通市值：63亿

score：2 regularGap 1000

003019 宸展光电 nR

行业：电子-光学光电子-面板

概念：人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车

流通市值：47亿

score：2 regularGap 1000

------卖出------

002852 道道全 nR

行业：农林牧渔-农产品加工-粮油加工

概念：菜籽油;食用油;电子商务;农业种植;乡村振兴

流通市值：27亿

score：2 regularGap 1000

------卖出------

sell seq: _46_46_46_46

10:58:05	8.47	time_gap:1	id_gap:597
11:05:07	8.44	time_gap:1	id_gap:775
11:08:35	8.44	time_gap:0	id_gap:427
11:08:40	8.44	time_gap:1	id_gap:667
11:08:44	8.44	time_gap:1	id_gap:991

002366 融发核电 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发

流通市值：80亿

score：2 regularGap 679.0789333333332

002629 仁智股份 nR

行业：石油石化-油气开采及服务-油服工程

概念：油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念

流通市值：10亿

score：2 regularGap 1000

300551 古鳌科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片

流通市值：38亿

score：2 regularGap 1000

300711 广哈通信 nR

行业：通信-通信设备-其他通信设备

概念：专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁

流通市值：50亿

score：2 regularGap 1000

------卖出------

sell seq: _12_12_50

11:12:46	24.8	time_gap:1	id_gap:682
13:10:03	24.92	time_gap:1	id_gap:375

sell seq: _40_38_11

09:57:50	25.18	time_gap:0	id_gap:51
09:58:18	25.24	time_gap:0

sell seq: _27_36

09:44:15	24.69	time_gap:1	id_gap:452
13:36:29	24.62	time_gap:0
14:36:33	24.46	time_gap:0

002806 华锋股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)

流通市值：20亿

score：2 regularGap 1000

300829 金丹科技 nR

行业：基础化工-化学制品-食品及饲料添加剂

概念：调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料

流通市值：30亿

score：2 regularGap 1000

002642 荣联科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融

流通市值：49亿

score：2 regularGap 76.0

003006 百亚股份 nR

行业：美容护理-美容护理-个护用品

概念：电子商务;三胎概念;网络直播;深股通;西部大开发

流通市值：115亿

score：2 regularGap 1000

002248 华东数控 nR

行业：机械设备-通用设备-机床工具

概念：铁路基建;高端装备;工业母机;新型工业化

流通市值：22亿

score：2 regularGap 1000

300234 开尔新材 nR

行业：建筑材料-建筑材料-其他建材

概念：太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新

流通市值：23亿

score：2 regularGap 1000

300040 九洲集团 nR

行业：公用事业-电力-电能综合服务

概念：智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充

流通市值：38亿

score：2 regularGap 20

002225 濮耐股份 nR

行业：建筑材料-建筑材料-耐火材料

概念：类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池

流通市值：41亿

score：2 regularGap 1000

------卖出------

sell seq: _100_57_48_92

09:38:05	5.5	time_gap:0
10:34:11	5.37	time_gap:0

003032 传智教育 nR

行业：社会服务-教育-教育Ⅲ

概念：在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通

流通市值：42亿

score：2 regularGap 1000

605100 华丰股份 nR

行业：机械设备-通用设备-金属制品

概念：国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机

流通市值：22亿

score：2 regularGap 20

002286 保龄宝 nR

行业：农林牧渔-农产品加工-其他农产品加工

概念：厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物

流通市值：27亿

score：2 regularGap 1000

300521 爱司凯 nR

行业：机械设备-专用设备-印刷包装机械

概念： 3D打印;柔性屏(折叠屏)

流通市值：19亿

score：2 regularGap 1000

------卖出------

sell seq: _20_30_37_38

09:31:13	21.39	time_gap:1	id_gap:434
09:32:04	21.55	time_gap:0	id_gap:482

sell seq: _42_32_25

10:17:06	21.15	time_gap:0	id_gap:197
10:17:48	21.11	time_gap:0	id_gap:342

sell seq: _32_29_22

09:32:46	21.75	time_gap:1
09:36:24	21.82	time_gap:0

603598 引力传媒 nR

行业：传媒-文化传媒-广告营销

概念：影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念

流通市值：38亿

score：2 regularGap 20

------卖出------

sell seq: _20_15_17_19_18

09:53:00	18.48	time_gap:0	id_gap:13
10:51:45	18.4	time_gap:0

300710 万隆光电 nR

行业：通信-通信设备-通信网络设备及器件

概念：宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念

流通市值：19亿

score：2 regularGap 1000

002638 勤上股份 nR

行业：电子-光学光电子-LED

概念：智能终端;职业教育;智慧城市;智慧灯杆;华为概念

流通市值：31亿

score：2 regularGap 1000

300778 新城市 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济

流通市值：24亿

score：2 regularGap 1000

300074 华平股份 nR

行业：计算机-软件开发-垂直应用软件

概念：智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP

流通市值：22亿

score：2 regularGap 1000

------卖出------

sell seq: _300_64_61

09:57:07	3.88	time_gap:0	id_gap:910
10:46:44	3.88	time_gap:0	id_gap:39

300466 赛摩智能 nR

行业：机械设备-通用设备-仪器仪表

概念：工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池

流通市值：43亿

score：2 regularGap 1000

300675 建科院 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念：雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测

流通市值：22亿

score：2 regularGap 1000

300370 安控科技 nR

行业：机械设备-通用设备-仪器仪表

概念：油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发

流通市值：37亿

score：2 regularGap 1000

300565 科信技术 nR

行业：通信-通信设备-通信网络设备及器件

概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念

流通市值：33亿

score：2 regularGap 1000

300720 海川智能 nR

行业：机械设备-通用设备-仪器仪表

概念：机器人概念;服务机器人;台湾概念股;东盟自贸区

流通市值：31亿

score：2 regularGap 1000

002425 ST凯文 nR

行业：传媒-游戏-游戏Ⅲ

概念：腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块

流通市值：20亿

score：2 regularGap 1000

001223 欧克科技 nR

行业：机械设备-自动化设备-其他自动化设备

概念：专精特新;新型工业化;锂电池概念;PET铜箔

流通市值：25亿

score：2 regularGap 1000

300269 联建光电 nR

行业：电子-光学光电子-LED

概念：体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)

流通市值：21亿

score：2 regularGap 1000

300543 朗科智能 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投

流通市值：26亿

score：2 regularGap 1000

002919 名臣健康 nR

行业：传媒-游戏-游戏Ⅲ

概念：化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念

流通市值：40亿

score：2 regularGap 1000

600476 湘邮科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融

流通市值：25亿

score：2 regularGap 38.200000000000045

300791 仙乐健康 nR

行业：食品饮料-食品加工制造-其他食品

概念：保健品;深股通;维生素

流通市值：71亿

score：2 regularGap 1000

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：43亿

score：1164597741 regularGap 764.9000000000005

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人

流通市值：59亿

score：192865 regularGap 20

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ

概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播

流通市值：87亿

score：191708 regularGap 86.0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件

概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念

流通市值：64亿

score：48925 regularGap 387.0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ

概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防

流通市值：202亿

score：17364 regularGap 20

000759 中百集团 nR

行业： 商贸零售-零售-百货零售

概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革

流通市值：27亿

score：14744 regularGap 573.0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统

概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通

流通市值：82亿

score：8738 regularGap 20

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统

概念： 海工装备;海上风电;国企改革;地方国企改革

流通市值：34亿

score：6913 regularGap 976.0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品

概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

流通市值：48亿

score：4506 regularGap 109.0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设

概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发

流通市值：174亿

score：2950 regularGap 186.0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件

概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)

流通市值：55亿

score：2243 regularGap 210.0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品

概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念

流通市值：20亿

score：1296 regularGap 1000

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备

概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)

流通市值：27亿

score：1186 regularGap 240.0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念

流通市值：41亿

score：855 regularGap 375.0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装

概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)

流通市值：109亿

score：778 regularGap 264.0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品

概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念

流通市值：51亿

score：715 regularGap 505.0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套

行业：计算机-IT服务-IT服务Ⅲ

行业：机械设备-自动化设备-机器人

行业：社会服务-教育-教育Ⅲ

行业：通信-通信设备-通信网络设备及器件

行业：电力设备-电机-电机Ⅲ

概念：太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防

行业：商贸零售-零售-百货零售

概念：双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通

行业：汽车-汽车零部件-底盘与发动机系统

概念：海工装备;海上风电;国企改革;地方国企改革

行业：机械设备-通用设备-金属制品

概念：国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

行业：建筑装饰-建筑装饰-房屋建设

概念：创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发

行业：计算机-软件开发-横向通用软件

概念：华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)

行业：轻工制造-家居用品-文娱用品

概念：手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念

行业：机械设备-专用设备-能源及重型设备

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念

行业：国防军工-军工装备-地面兵装

概念：新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)

行业：机械设备-通用设备-金属制品

概念：长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人

行业：汽车-汽车零部件-底盘与发动机系统

概念：国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发

行业：电子-光学光电子-LED

概念：芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED

行业：有色金属-工业金属-铜

概念：铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革

行业：食品饮料-食品加工制造-休闲食品

行业：传媒-文化传媒-广告营销

概念：互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融

行业：机械设备-自动化设备-机器人

概念：机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人

行业：纺织服饰-服装家纺-服装

行业：机械设备-专用设备-其他专用设备

概念：节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)