600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：10474704926 regularGap 20
seq: _12_11_11_12_12_12_12_11_12
09:35:5441.95time_gap:0 id_gap:10
10:08:0042.16time_gap:0
seq: _16_17_15_18_17_12_15
09:36:1542.2time_gap:0 id_gap:17
10:19:4841.55time_gap:1
seq: _21_24_23_20_12_24
09:38:1742.5time_gap:0
11:02:5741.53time_gap:0
seq: _16_11_12_20
10:20:0641.55time_gap:0 id_gap:13
11:02:5441.5time_gap:0
14:56:0441.27time_gap:0
seq: _11_13_14_16
10:25:3341.65time_gap:1
10:53:0641.75time_gap:0
11:02:5441.5time_gap:0 id_gap:20
seq: _14_17_19_24
09:38:1042.47time_gap:0
09:39:2342.62time_gap:0
seq: _20_14_20_14
11:02:5741.53time_gap:0 id_gap:15
14:00:2741.0time_gap:0 id_gap:16
seq: _20_33_13_11
13:37:1841.47time_gap:0
14:00:3840.99time_gap:1
seq: _12_19_13
09:32:2441.89time_gap:0 id_gap:19
09:38:0042.38time_gap:0 id_gap:20
11:22:4241.7time_gap:1
13:37:1841.47time_gap:0
14:20:0841.1time_gap:0
14:43:3441.4time_gap:0 id_gap:11
seq: _13_19_19
11:02:5441.5time_gap:0
11:14:4241.62time_gap:0 id_gap:13
14:19:3941.09time_gap:0 id_gap:15
seq: _17_24_16
09:51:4942.82time_gap:0
14:56:0041.14time_gap:0
seq: _16_16_16
09:37:5842.36time_gap:0
14:09:3641.24time_gap:0 id_gap:20
14:14:5241.07time_gap:0 id_gap:12
seq: _19_28_34
09:38:1742.5time_gap:0
10:20:2341.6time_gap:0
seq: _16_17_15
10:25:3441.65time_gap:0
11:02:5741.52time_gap:0 id_gap:14
14:18:3341.09time_gap:1 id_gap:14
seq: _18_17_12
09:32:0441.99time_gap:0
09:32:4941.86time_gap:1
09:38:1842.5time_gap:0 id_gap:13
09:43:0742.79time_gap:0
10:20:0341.55time_gap:0
seq: _17_12_15
09:31:1841.93time_gap:0 id_gap:10
09:34:5942.02time_gap:0
seq: _16_18_28
10:19:5741.55time_gap:1 id_gap:13
13:18:5942.0time_gap:0
13:47:0241.32time_gap:0
seq: _17_21_15
13:47:0541.33time_gap:0
14:10:5841.2time_gap:1
seq: _21_15_18
10:20:0341.55time_gap:1
13:22:1642.02time_gap:0 id_gap:13
seq: _16_11_12
10:07:0142.44time_gap:0
14:00:2241.03time_gap:0 id_gap:20
14:50:0341.3time_gap:0 id_gap:15
seq: _11_15_24
09:33:1041.73time_gap:0
14:01:0441.02time_gap:0 id_gap:17
seq: _11_13_14
14:11:1641.18time_gap:0
14:11:4641.14time_gap:0
14:13:0841.1time_gap:0 id_gap:14
14:14:2741.11time_gap:0
14:16:2741.1time_gap:0 id_gap:14
14:16:4841.08time_gap:0 id_gap:16
14:18:3741.09time_gap:0
14:24:2941.27time_gap:0
14:24:3941.26time_gap:0
14:25:0941.25time_gap:0
14:46:3441.36time_gap:0
14:48:2441.35time_gap:1
14:49:3541.3time_gap:0 id_gap:14
14:53:0641.31time_gap:0 id_gap:17
14:54:2641.28time_gap:0 id_gap:12
seq: _13_12_15
14:10:2641.23time_gap:0 id_gap:14
14:10:4641.2time_gap:0 id_gap:10
14:11:3641.14time_gap:0
14:14:4741.09time_gap:0 id_gap:16
14:16:3741.09time_gap:0
14:17:3041.1time_gap:0
14:17:3841.1time_gap:0 id_gap:11
14:20:2841.14time_gap:0
14:22:5941.25time_gap:0 id_gap:11
14:25:2941.25time_gap:0
14:25:5941.26time_gap:0 id_gap:13
14:29:4141.38time_gap:0 id_gap:13
14:40:1341.4time_gap:0 id_gap:20
14:46:1441.36time_gap:0
14:49:5541.29time_gap:0 id_gap:11
14:50:2541.35time_gap:0 id_gap:10
14:53:2641.3time_gap:0 id_gap:11
14:53:4641.28time_gap:0
14:54:0741.28time_gap:0 id_gap:13
14:54:4641.27time_gap:0 id_gap:10
14:55:4641.15time_gap:0 id_gap:15
seq: _41_11_50
09:40:0642.75time_gap:0 id_gap:16
13:22:4841.96time_gap:0
seq: _16_77_66
09:31:5842.1time_gap:0
14:51:2441.38time_gap:0
seq: _54_18_36
09:42:5442.68time_gap:0
10:06:5242.35time_gap:0 id_gap:16
seq: _17_25_29
................................................................... (total: 305)
------卖出------

sell seq: _12_14_14_15_13_15_12_19
09:44:2942.77time_gap:0
13:20:0242.04time_gap:0 id_gap:20
sell seq: _12_11_12_11
09:33:3841.77time_gap:0
14:22:1541.27time_gap:0
14:22:1541.27time_gap:0
sell seq: _12_13_19_22
09:39:0742.56time_gap:3 id_gap:10
09:40:3942.97time_gap:0 id_gap:18
10:23:1641.7time_gap:3
sell seq: _14_15_12_15
09:30:3341.78time_gap:0 id_gap:19
13:51:3341.44time_gap:0 id_gap:11
sell seq: _12_12_16_11
09:32:0741.9time_gap:0 id_gap:13
09:40:0342.8time_gap:0 id_gap:19
sell seq: _23_20_12_24
09:40:3942.97time_gap:0 id_gap:18
13:02:1141.94time_gap:1 id_gap:11
sell seq: _14_16_14_23
09:40:0042.75time_gap:0
13:20:0242.04time_gap:0
sell seq: _20_19_16_18
09:40:0342.8time_gap:0 id_gap:16
13:20:0242.04time_gap:0
sell seq: _14_14_15_13
09:40:3742.98time_gap:0 id_gap:12
11:03:4141.64time_gap:0 id_gap:18
sell seq: _12_13_19
13:02:3641.87time_gap:1
13:20:2641.99time_gap:0 id_gap:14
sell seq: _14_15_12
................................................................... (total: 128)

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：268438862 regularGap 154.0
seq: _8_17_31_11_11_16
09:40:3377.4time_gap:0 id_gap:58
09:40:3677.4time_gap:0 id_gap:84
seq: _26_17_8
09:38:2577.4time_gap:0
09:40:3377.4time_gap:0 id_gap:52
seq: _14_20_8
09:38:2677.4time_gap:0 id_gap:60
09:38:3677.4time_gap:0 id_gap:107
seq: _38_13_43
09:39:0177.4time_gap:0 id_gap:100
09:40:3177.4time_gap:0 id_gap:58
seq: _13_8_10
09:36:5170.25time_gap:0
09:40:3177.4time_gap:0 id_gap:48
10:36:2275.1time_gap:1
seq: _8_12_12
09:32:0866.47time_gap:0
11:15:0072.16time_gap:1 id_gap:62
seq: _10_8_11
09:36:5670.3time_gap:0 id_gap:135
14:43:4668.91time_gap:0
seq: _17_11
09:30:0366.18time_gap:0
09:30:0767.1time_gap:0
09:31:3366.05time_gap:0
09:35:2168.29time_gap:0
09:36:0070.51time_gap:0
09:38:3377.4time_gap:0 id_gap:82
09:58:2375.16time_gap:0
11:06:3573.9time_gap:0
14:05:5672.49time_gap:0
14:47:0870.76time_gap:0
seq: _16_12
09:34:3467.34time_gap:0
10:50:0774.5time_gap:0
14:20:4571.71time_gap:0
seq: _12_9
09:38:2177.4time_gap:0
09:38:5677.4time_gap:0
09:40:3577.4time_gap:0 id_gap:91
09:47:2177.4time_gap:0 id_gap:51
10:02:2675.41time_gap:0
10:04:1475.85time_gap:0
10:21:0175.03time_gap:0
10:23:2575.9time_gap:0
10:49:4374.55time_gap:0
11:01:4074.05time_gap:0
14:13:2472.32time_gap:0
14:56:3569.65time_gap:0
seq: _13_12
09:31:5266.49time_gap:0
09:32:0666.38time_gap:0
09:34:0568.4time_gap:0
09:37:0870.68time_gap:0
09:38:2377.4time_gap:0 id_gap:70
09:38:2577.4time_gap:0 id_gap:90
09:52:1877.4time_gap:1
09:58:4875.61time_gap:0
09:59:2177.16time_gap:0
09:59:2776.99time_gap:0
10:00:1375.92time_gap:0
10:06:1375.46time_gap:0
10:08:4874.24time_gap:0
10:10:0073.98time_gap:0
10:11:3175.3time_gap:0
10:22:1175.43time_gap:0
10:31:3275.06time_gap:0
10:36:0875.11time_gap:0
10:51:0474.43time_gap:0
11:15:0072.16time_gap:0
11:22:2371.66time_gap:0
13:00:4573.1time_gap:0
14:31:3172.0time_gap:0
14:36:5471.62time_gap:0
14:40:4671.28time_gap:0
14:43:1769.46time_gap:0
14:44:1369.08time_gap:0
14:56:1369.96time_gap:0
14:56:2169.89time_gap:0
seq: _12_28
09:38:2477.4time_gap:0 id_gap:45
09:38:2577.4time_gap:0
10:22:3175.88time_gap:0
seq: _28_11
09:56:4577.4time_gap:0
10:23:1576.33time_gap:0
14:53:0269.48time_gap:0
seq: _13_34
09:38:2577.4time_gap:0 id_gap:29
09:38:2577.4time_gap:0 id_gap:27
09:58:0376.91time_gap:0
seq: _12_27
10:37:2475.02time_gap:0
10:58:3574.37time_gap:0
13:16:4572.98time_gap:0
seq: _26_17
09:56:5277.3time_gap:0
10:22:0875.5time_gap:0
14:44:2469.47time_gap:0
seq: _17_8
09:33:2368.13time_gap:0
09:33:2568.09time_gap:0
09:40:3677.4time_gap:1 id_gap:84
09:58:3375.2time_gap:0 id_gap:56
10:01:3175.7time_gap:0
10:03:0276.9time_gap:0
11:00:5574.3time_gap:0
14:53:3569.59time_gap:0
seq: _18_12
09:38:4377.4time_gap:0 id_gap:121
09:38:5777.4time_gap:0 id_gap:140
10:31:0275.09time_gap:0
14:53:4169.61time_gap:0
seq: _21_8
10:11:1975.22time_gap:0
14:06:0372.51time_gap:0
14:44:1269.0time_gap:0
seq: _22_11
................................................................... (total: 173)
------卖出------

sell seq: _10_12_12_11
09:34:0067.99time_gap:0 id_gap:136
09:38:3977.4time_gap:0 id_gap:124
sell seq: _9_9_12
09:32:4767.29time_gap:0 id_gap:100
09:38:4377.4time_gap:0 id_gap:48
sell seq: _9_20_12
09:35:5468.98time_gap:1
09:38:3977.4time_gap:0 id_gap:59
sell seq: _14_8_8
09:31:3666.04time_gap:0 id_gap:30
09:38:5177.4time_gap:0 id_gap:57
sell seq: _16_10_9
09:36:5970.39time_gap:0
09:38:4577.4time_gap:0 id_gap:93
09:56:4277.4time_gap:0 id_gap:129
09:56:4577.4time_gap:0 id_gap:36
sell seq: _18_24
09:30:0065.56time_gap:0 id_gap:47
10:11:4675.22time_gap:0
14:11:5472.38time_gap:0
sell seq: _17_8
09:31:4565.66time_gap:0
09:32:1366.35time_gap:0
10:53:0774.19time_gap:0
14:43:5467.58time_gap:0
14:47:4168.99time_gap:0
14:55:1369.95time_gap:0 id_gap:102
sell seq: _9_23
................................................................... (total: 139)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：214653414 regularGap 819.0
seq: _49_50_51_49_52_48_48_48_52_52_49
10:05:4712.82time_gap:0 id_gap:376
10:06:1812.88time_gap:1 id_gap:782
10:07:2112.91time_gap:1 id_gap:430
10:07:5112.92time_gap:1 id_gap:689
10:10:2812.98time_gap:1 id_gap:788
11:10:4412.78time_gap:1 id_gap:253
11:11:1512.89time_gap:1 id_gap:203
11:13:2112.93time_gap:1 id_gap:192
seq: _49_50_51_49_52_48_48_48_52_52
11:11:1612.89time_gap:0 id_gap:578
11:12:1812.9time_gap:1 id_gap:657
seq: _51_52_50_51_51_50_47_52_26_48
10:11:3012.97time_gap:1 id_gap:355
11:11:4812.89time_gap:1 id_gap:540
seq: _48_48_50_48_49_51_50_50
10:06:5012.9time_gap:0 id_gap:657
10:07:1812.87time_gap:1 id_gap:476
11:10:4512.82time_gap:1 id_gap:149
11:12:5112.94time_gap:1 id_gap:288
seq: _48_48_50_48_49_51_50
10:05:4812.82time_gap:0 id_gap:470
10:11:0012.99time_gap:1 id_gap:378
seq: _48_48_50_48_49_51
10:12:0313.01time_gap:0 id_gap:635
11:15:5712.94time_gap:1 id_gap:181
seq: _50_51_48_51_52_49
10:06:4812.9time_gap:0 id_gap:428
10:07:5212.92time_gap:0 id_gap:270
seq: _48_48_50_48_49
10:06:1712.86time_gap:1 id_gap:292
10:06:1912.88time_gap:0 id_gap:136
13:02:0312.93time_gap:0 id_gap:176
seq: _48_50_48_49_51
10:15:1213.07time_gap:1 id_gap:643
11:14:5712.97time_gap:1 id_gap:266
13:46:0312.96time_gap:0 id_gap:248
14:51:0312.97time_gap:0 id_gap:335
seq: _50_48_49_51
11:10:4512.78time_gap:0 id_gap:607
11:12:2012.9time_gap:1 id_gap:200
11:12:4712.89time_gap:0 id_gap:178
11:13:5312.9time_gap:0 id_gap:226
11:14:2112.91time_gap:0 id_gap:51
11:14:5212.91time_gap:1 id_gap:539
11:15:2712.92time_gap:0 id_gap:592
11:16:0012.93time_gap:0 id_gap:166
11:17:2812.91time_gap:1 id_gap:753
seq: _49_51_50_50
11:14:2712.93time_gap:0 id_gap:234
11:16:3012.92time_gap:1 id_gap:274
11:17:3012.95time_gap:0 id_gap:63
seq: _48_48_50
10:05:4712.82time_gap:0 id_gap:57
10:09:2512.94time_gap:1 id_gap:557
10:14:4213.07time_gap:1 id_gap:342
10:15:3913.06time_gap:0 id_gap:273
11:11:1412.85time_gap:0 id_gap:151
11:11:4712.85time_gap:0 id_gap:348
11:11:4812.85time_gap:0 id_gap:276
11:13:1812.86time_gap:0 id_gap:435
13:45:3612.95time_gap:0 id_gap:40
seq: _50_48_49
10:12:3313.0time_gap:0 id_gap:416
10:13:3613.02time_gap:0 id_gap:375
11:13:2212.93time_gap:0 id_gap:42
seq: _48_49_51
10:08:2312.92time_gap:1 id_gap:363
10:12:3413.0time_gap:0 id_gap:207
10:14:0613.03time_gap:0 id_gap:287
11:14:5512.95time_gap:0 id_gap:44
11:14:5612.95time_gap:1 id_gap:576
11:15:2412.9time_gap:0 id_gap:224
seq: _49_51_50
10:16:1513.07time_gap:0 id_gap:378
11:12:1512.86time_gap:0 id_gap:83
11:12:1712.86time_gap:0 id_gap:442
11:13:4912.88time_gap:1 id_gap:608
11:15:5412.9time_gap:0 id_gap:317
11:16:2412.88time_gap:0 id_gap:218
11:16:5612.89time_gap:1 id_gap:558
13:02:0112.9time_gap:0 id_gap:66
seq: _51_48_51
11:11:4612.85time_gap:0 id_gap:733
11:13:5112.9time_gap:0 id_gap:333
11:17:0212.93time_gap:1 id_gap:484
------卖出------

sell seq: _21_14_16_22_15_31_31
11:10:4412.78time_gap:1
11:12:5112.9time_gap:0 id_gap:144
sell seq: _34_34_34_34_18_12
11:12:4812.89time_gap:1 id_gap:11
11:13:1912.86time_gap:1 id_gap:58

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：33577972 regularGap 56.0
seq: _16_17_14_11_18_9_9
14:56:0058.25time_gap:0 id_gap:21
14:56:3758.36time_gap:0 id_gap:14
seq: _14_10_13_11_12_12
09:31:0358.44time_gap:0 id_gap:50
09:48:2160.15time_gap:0 id_gap:31
seq: _10_12_16_9_9
09:36:1560.0time_gap:0 id_gap:22
09:41:2559.82time_gap:1
seq: _29_29_29_29
09:35:2660.0time_gap:0
09:35:2760.0time_gap:0
seq: _16_9_9_9
09:38:0359.66time_gap:0
14:46:3358.45time_gap:0 id_gap:28
seq: _9_9_9_10
09:59:0260.46time_gap:0 id_gap:12
13:11:4358.9time_gap:0
seq: _12_15_12_12
09:30:1059.25time_gap:0 id_gap:51
14:28:3658.1time_gap:0 id_gap:33
seq: _9_10_13_9
10:25:5258.65time_gap:0
14:56:4058.38time_gap:0
seq: _12_14_16_11
10:10:1359.83time_gap:0
14:56:0458.29time_gap:0 id_gap:25
seq: _22_33_33
10:03:3759.52time_gap:0 id_gap:12
14:01:0257.69time_gap:0 id_gap:25
seq: _9_15_13
09:30:3358.17time_gap:0
10:15:1259.12time_gap:0 id_gap:23
seq: _15_13_11
09:48:2560.19time_gap:0
10:15:4159.13time_gap:0
14:54:3858.41time_gap:1 id_gap:36
seq: _34_10_16
09:34:4859.7time_gap:1 id_gap:12
09:35:2059.9time_gap:0
09:42:0159.5time_gap:0
seq: _14_15_16
09:33:0459.7time_gap:0
13:23:1058.28time_gap:0
seq: _11_9_12
09:31:0358.44time_gap:0
09:33:5859.4time_gap:1
09:54:0160.35time_gap:1 id_gap:17
13:54:0957.83time_gap:0
14:56:0458.3time_gap:0
seq: _9_9_9
09:32:5059.55time_gap:0
09:44:5860.16time_gap:0
13:21:0358.43time_gap:0
14:46:2858.41time_gap:1 id_gap:25
14:53:3158.49time_gap:0 id_gap:47
14:56:3458.33time_gap:0
14:56:4958.39time_gap:0 id_gap:11
seq: _11_12_10
09:53:3660.01time_gap:0 id_gap:14
09:55:2361.08time_gap:1
13:30:3758.02time_gap:0
seq: _27_65_17
11:24:2959.0time_gap:0
13:48:0058.1time_gap:0
seq: _17_14_22
09:30:5858.57time_gap:0 id_gap:23
10:21:1058.92time_gap:0 id_gap:39
13:27:2158.1time_gap:0 id_gap:41
seq: _16_18_10
09:54:0160.29time_gap:0 id_gap:44
13:16:4058.83time_gap:0
13:20:4158.5time_gap:0
seq: _20_11_13
09:47:1159.79time_gap:0 id_gap:42
09:59:0160.53time_gap:0
11:26:3159.04time_gap:0
13:24:2358.21time_gap:0 id_gap:24
seq: _9_42_10
14:19:4058.16time_gap:0 id_gap:25
14:32:2358.27time_gap:0 id_gap:18
seq: _23_11_38
09:39:2059.91time_gap:0 id_gap:46
14:19:4058.16time_gap:0
seq: _18_34_18
14:19:4058.16time_gap:0
14:44:0358.35time_gap:0
seq: _16_16_17
10:59:4858.83time_gap:1 id_gap:38
13:28:1058.06time_gap:0
seq: _17_35_11
10:31:1558.73time_gap:0 id_gap:25
14:41:0558.4time_gap:1 id_gap:18
seq: _23_11_29
09:30:5058.48time_gap:0
14:10:4858.24time_gap:0
seq: _11_11_19
10:19:0059.07time_gap:0
14:56:5758.39time_gap:0 id_gap:54
seq: _9_12_22
09:31:2258.56time_gap:0 id_gap:12
09:54:1560.61time_gap:0 id_gap:53
seq: _25_32_18
11:29:5359.31time_gap:0
14:56:0358.28time_gap:0
seq: _19_16_84
13:28:1058.06time_gap:0 id_gap:33
14:04:5757.99time_gap:0 id_gap:33
seq: _38_38
09:30:3458.21time_gap:0
09:32:2058.6time_gap:0
09:35:1059.69time_gap:0
09:36:0959.79time_gap:0
09:36:1359.88time_gap:0
10:06:4860.0time_gap:0 id_gap:43
10:06:4860.0time_gap:0 id_gap:15
10:06:5659.99time_gap:0
10:14:0259.13time_gap:0
seq: _38_22
13:25:1758.24time_gap:0
14:14:4558.18time_gap:0 id_gap:16
14:14:4558.19time_gap:0 id_gap:34
14:30:2658.3time_gap:0
seq: _22_38
10:06:5159.91time_gap:0
10:06:5659.99time_gap:0
14:02:0057.71time_gap:0
14:14:4558.16time_gap:0
seq: _16_16
................................................................... (total: 343)
------卖出------

sell seq: _11_13_13_10_13_13_13
09:30:3558.41time_gap:0 id_gap:20
09:30:3558.41time_gap:0 id_gap:10
sell seq: _34_16_9
09:33:3859.43time_gap:0
09:41:2359.88time_gap:0
sell seq: _11_30_28
09:30:1059.01time_gap:0 id_gap:40
09:39:3260.07time_gap:1 id_gap:12
sell seq: _11_9_26
09:30:0759.08time_gap:1 id_gap:38
09:51:3960.12time_gap:0 id_gap:31
sell seq: _14_31_29
10:51:2958.99time_gap:0 id_gap:38
14:39:4058.6time_gap:0
sell seq: _12_10_11
09:56:2560.67time_gap:0 id_gap:22
09:58:5360.4time_gap:0
11:20:2258.8time_gap:0
14:47:2558.4time_gap:0
14:47:2658.4time_gap:0 id_gap:12
sell seq: _10_11_22
09:51:3460.12time_gap:0 id_gap:31
10:25:5658.65time_gap:0 id_gap:47
sell seq: _12_13_20
09:55:3861.08time_gap:0
14:32:5358.21time_gap:0 id_gap:19
sell seq: _15_12_17
09:31:4758.86time_gap:0 id_gap:17
10:31:1558.73time_gap:0 id_gap:15
sell seq: _22_11_10
10:25:3958.73time_gap:0 id_gap:24
10:25:5258.52time_gap:0 id_gap:47
10:25:5458.52time_gap:0 id_gap:33
sell seq: _13_41
................................................................... (total: 189)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：6385243 regularGap 1000
seq: _13_13_24_13
13:41:5144.13time_gap:1 id_gap:591
13:48:1944.19time_gap:0 id_gap:602
13:49:0244.18time_gap:1 id_gap:750
14:08:2844.19time_gap:0 id_gap:761
14:09:5444.13time_gap:1 id_gap:565
seq: _24_13_13_14
13:37:3244.15time_gap:0 id_gap:670
13:53:2144.17time_gap:1 id_gap:679
14:12:4744.11time_gap:0 id_gap:753
14:25:0144.11time_gap:0 id_gap:843
seq: _13_25_13_14
13:38:5844.13time_gap:1 id_gap:918
13:44:0044.16time_gap:1 id_gap:795
seq: _13_20_27
10:19:0044.56time_gap:0 id_gap:767
13:49:4544.19time_gap:0 id_gap:24
seq: _13_13_24
13:19:3344.4time_gap:1 id_gap:175
13:51:1244.2time_gap:1 id_gap:52
13:56:5744.13time_gap:0 id_gap:389
14:00:3344.07time_gap:0 id_gap:517
14:17:4944.11time_gap:0 id_gap:42
14:18:3244.12time_gap:0 id_gap:35
14:22:0744.15time_gap:1 id_gap:60
seq: _13_25_13
13:20:5944.34time_gap:0 id_gap:48
13:23:5144.4time_gap:1 id_gap:196
13:25:1844.36time_gap:1
13:30:2044.22time_gap:0 id_gap:79
13:36:4944.17time_gap:1 id_gap:86
13:49:4544.19time_gap:0 id_gap:33
13:55:3144.17time_gap:3 id_gap:38
13:58:3044.11time_gap:1 id_gap:522
13:59:0644.14time_gap:3 id_gap:171
14:03:2544.16time_gap:3 id_gap:196
14:05:3544.11time_gap:0
14:15:4044.12time_gap:1 id_gap:227
14:19:1544.11time_gap:0 id_gap:359
14:48:1244.09time_gap:0 id_gap:26
seq: _24_13_14
13:20:1644.36time_gap:1 id_gap:223
13:26:0144.32time_gap:0 id_gap:221
13:27:3244.3time_gap:3 id_gap:592
13:28:5444.24time_gap:1 id_gap:379
13:33:5644.17time_gap:1 id_gap:259
14:01:1644.13time_gap:0 id_gap:273
14:02:4344.18time_gap:3 id_gap:38
14:09:1144.18time_gap:0 id_gap:104
14:14:1344.13time_gap:0 id_gap:32
14:16:2244.11time_gap:0 id_gap:227
14:17:0644.12time_gap:0 id_gap:431
14:19:5844.1time_gap:0 id_gap:60
14:25:4444.1time_gap:0 id_gap:45
seq: _13_16_24
13:30:3744.2time_gap:0 id_gap:32
14:12:2044.11time_gap:0 id_gap:621
seq: _54_54_56
13:27:4544.26time_gap:1
14:13:0244.1time_gap:0 id_gap:26
seq: _17_11_22
13:32:4844.19time_gap:3 id_gap:12
14:27:5344.13time_gap:0 id_gap:11
seq: _11_15_17
10:03:0144.99time_gap:0 id_gap:151
14:28:0744.13time_gap:0 id_gap:21
seq: _48_56_12
09:43:0345.0time_gap:0 id_gap:147
09:43:0345.0time_gap:0 id_gap:38
seq: _12_33
11:09:0744.67time_gap:0
11:11:0944.6time_gap:0
13:13:3444.56time_gap:0
seq: _23_23
09:55:4644.91time_gap:0
13:07:1344.57time_gap:0 id_gap:74
13:28:4944.25time_gap:0
seq: _13_24
13:22:2944.36time_gap:0 id_gap:54
13:41:0744.15time_gap:0 id_gap:320
13:42:3444.1time_gap:0 id_gap:47
14:04:5144.07time_gap:0 id_gap:45
14:20:4144.11time_gap:0 id_gap:49
14:22:5144.1time_gap:0 id_gap:33
14:24:1744.11time_gap:0 id_gap:27
14:26:2744.1time_gap:0 id_gap:48
14:30:0344.2time_gap:0 id_gap:131
seq: _12_27
11:01:0544.69time_gap:0
11:07:2644.66time_gap:0
13:00:0944.41time_gap:0 id_gap:312
seq: _24_13
13:41:1944.14time_gap:1 id_gap:960
13:44:5744.11time_gap:0 id_gap:746
13:47:4044.21time_gap:0 id_gap:33
13:47:4444.18time_gap:0 id_gap:737
13:50:2844.16time_gap:0 id_gap:17
13:51:5544.17time_gap:0 id_gap:41
13:56:1444.16time_gap:1 id_gap:50
13:59:5544.09time_gap:0 id_gap:888
14:04:0944.14time_gap:1 id_gap:104
14:10:3744.1time_gap:0 id_gap:39
14:21:2544.11time_gap:1 id_gap:38
14:27:5344.12time_gap:0 id_gap:240
14:56:0543.99time_gap:0
seq: _13_36
09:52:5744.86time_gap:0
13:09:0344.61time_gap:0
13:26:5544.34time_gap:0
------卖出------

sell seq: _15_19_13
09:50:2345.08time_gap:0 id_gap:304
11:16:5544.39time_gap:0 id_gap:247
sell seq: _17_18
09:30:1644.53time_gap:0 id_gap:42
13:27:1944.28time_gap:0 id_gap:28
13:37:4044.12time_gap:0 id_gap:65
sell seq: _26_13
09:30:1644.53time_gap:0 id_gap:237
09:40:1544.89time_gap:0
09:56:0244.83time_gap:0 id_gap:30
sell seq: _13_22
09:50:4645.02time_gap:0
10:55:1644.76time_gap:0
13:14:4044.48time_gap:0
14:14:2344.13time_gap:0 id_gap:160

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：5213539 regularGap 1000
seq: _34_35_34_34_33_34_34_34_33_35
13:04:2226.96time_gap:0 id_gap:37
13:07:2727.12time_gap:1 id_gap:253
13:09:0327.23time_gap:0 id_gap:270
13:10:0427.29time_gap:0 id_gap:607
seq: _33_33_35_36_35_34_36_33
13:03:1826.79time_gap:1 id_gap:189
13:04:2026.92time_gap:1 id_gap:278
13:05:2227.02time_gap:1 id_gap:787
13:05:2427.04time_gap:1 id_gap:732
13:09:3327.25time_gap:1 id_gap:171
13:24:3327.16time_gap:1 id_gap:268
seq: _33_33_35_36_35_34_36
13:03:1826.76time_gap:0 id_gap:119
13:05:2727.05time_gap:1 id_gap:365
13:11:3627.28time_gap:1 id_gap:212
13:14:1227.28time_gap:1 id_gap:247
seq: _33_33_35_36_35_34
13:06:2427.07time_gap:1 id_gap:990
13:07:5727.12time_gap:1 id_gap:325
13:10:3627.32time_gap:1 id_gap:103
13:12:0927.26time_gap:0 id_gap:299
13:12:3927.29time_gap:1 id_gap:458
seq: _33_33_35_36_35
09:46:0226.92time_gap:0 id_gap:751
13:03:1726.76time_gap:0 id_gap:58
13:03:5226.94time_gap:0 id_gap:356
13:20:0627.23time_gap:0 id_gap:180
seq: _33_35_36_35_34
13:05:5427.04time_gap:1 id_gap:459
13:17:3027.31time_gap:0 id_gap:342
seq: _17_13_12_16_17
13:08:3627.16time_gap:0 id_gap:12
13:12:5327.31time_gap:1 id_gap:669
seq: _33_33_35_36
13:06:3027.1time_gap:0 id_gap:55
13:07:0027.12time_gap:0 id_gap:156
13:07:3027.14time_gap:1 id_gap:403
13:08:3627.19time_gap:0 id_gap:202
13:10:3327.28time_gap:0 id_gap:344
13:13:4227.42time_gap:0 id_gap:23
13:14:4527.28time_gap:0 id_gap:135
seq: _33_35_33
13:03:4826.85time_gap:1 id_gap:372
13:05:2127.02time_gap:0 id_gap:633
13:06:2627.07time_gap:0 id_gap:238
13:09:0127.23time_gap:0 id_gap:331
13:09:3127.24time_gap:0 id_gap:684
13:10:4227.32time_gap:0 id_gap:35
13:11:1227.29time_gap:0 id_gap:235
13:13:1727.37time_gap:0 id_gap:383
13:14:5127.32time_gap:0 id_gap:26
13:17:2327.32time_gap:0 id_gap:212
13:17:4827.21time_gap:0 id_gap:186
13:18:5127.26time_gap:1 id_gap:312
13:21:0327.24time_gap:0 id_gap:40
13:23:0827.22time_gap:0 id_gap:252
seq: _33_35_36
13:06:5727.09time_gap:0 id_gap:40
13:08:0627.16time_gap:0 id_gap:24
seq: _29_14_24
13:13:5227.39time_gap:0 id_gap:319
13:48:0026.77time_gap:0 id_gap:44
seq: _33_33
13:03:4926.85time_gap:0 id_gap:477
13:06:2327.04time_gap:0 id_gap:35
13:07:2427.11time_gap:0 id_gap:131
13:07:2627.11time_gap:1 id_gap:461
13:07:5427.1time_gap:0 id_gap:37
13:08:0127.12time_gap:0 id_gap:63
13:09:3227.24time_gap:0 id_gap:24
13:09:3827.29time_gap:1 id_gap:664
13:11:0327.25time_gap:0 id_gap:71
13:11:0827.27time_gap:0 id_gap:56
13:12:1527.28time_gap:0 id_gap:118
13:12:4527.31time_gap:0 id_gap:97
13:13:1227.37time_gap:0 id_gap:248
13:14:4227.26time_gap:0
13:15:2127.32time_gap:0 id_gap:76
13:15:4827.27time_gap:0 id_gap:187
13:19:2227.22time_gap:0 id_gap:37
13:26:3627.13time_gap:0
seq: _34_36
13:08:3227.18time_gap:0 id_gap:145
13:18:2127.22time_gap:0 id_gap:149
13:19:5427.2time_gap:0 id_gap:609
13:21:0327.22time_gap:0 id_gap:564
13:21:3327.2time_gap:0 id_gap:42
seq: _31_32
10:19:0026.84time_gap:0 id_gap:326
13:10:0327.29time_gap:0 id_gap:370
13:12:2427.26time_gap:1 id_gap:548
------卖出------

sell seq: _11_20_12_13_14
09:43:4426.95time_gap:0 id_gap:74
13:04:2026.92time_gap:1 id_gap:277
sell seq: _28_20_26_15
09:41:2926.88time_gap:0 id_gap:189
13:27:0627.04time_gap:1 id_gap:59
sell seq: _38_22_15
09:56:2926.96time_gap:0 id_gap:22
10:04:0626.87time_gap:0 id_gap:122
sell seq: _27_23_41
09:34:0026.79time_gap:0 id_gap:127
13:13:0827.29time_gap:0 id_gap:16
sell seq: _14_14_32
13:03:1826.79time_gap:1 id_gap:348
13:08:4427.18time_gap:0 id_gap:13
sell seq: _19_17_32
10:10:0226.86time_gap:0 id_gap:34
11:11:2326.76time_gap:0 id_gap:35
sell seq: _29_29_14
13:03:1726.76time_gap:1
13:03:1826.76time_gap:0 id_gap:11

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：178719 regularGap 29.020000000000437
seq: _22_20_13_12_17_11_14_14_17_18_16
09:33:1912.79time_gap:0
09:42:1012.97time_gap:0
seq: _20_13_12_17_11_14_14_17_18_16_13
09:32:3012.72time_gap:0 id_gap:10
09:42:1012.97time_gap:0
09:42:1012.97time_gap:0 id_gap:14
09:42:1112.96time_gap:0
10:35:0012.92time_gap:0
seq: _13_12_17_11_14_14_17_18_16_13_14
09:42:1112.96time_gap:0
09:42:1112.96time_gap:0 id_gap:13
10:09:5513.06time_gap:0
seq: _24_17_21_11_28_12_16_24_22_21_14
09:45:4713.0time_gap:0 id_gap:17
14:53:0212.86time_gap:0
seq: _17_17_17_11_25_12_25_11_14_16_12
09:32:4612.71time_gap:1 id_gap:11
09:41:5212.97time_gap:0 id_gap:28
seq: _12_15_18_14_14_28_17_14_21_26_12
09:32:4812.71time_gap:1
09:32:5312.71time_gap:0
seq: _12_13_12_11_19_12_14_12_11_11_11
09:36:3312.71time_gap:0
09:46:5613.04time_gap:1 id_gap:12
seq: _24_12_19_21_28_18_14_17_18_21_20
13:57:2912.8time_gap:0 id_gap:10
13:57:2912.8time_gap:0
seq: _12_15_15_13_11_15_11_13_12_16_12
09:42:1012.98time_gap:0
09:42:1012.98time_gap:0
10:00:4113.01time_gap:1
14:49:0312.84time_gap:1
seq: _11_11_11_12_11_12_13_11_12_12_15
09:33:0612.67time_gap:0
09:33:0612.67time_gap:0 id_gap:11
seq: _12_14_14_14_22_25_21_18_16_18
09:31:3212.71time_gap:1 id_gap:15
09:31:3312.71time_gap:0
seq: _15_11_13_24_15_14_12_16_13_12
09:41:5012.97time_gap:1
09:43:1112.93time_gap:0
seq: _20_19_18_21_20_19_22_13
09:39:2012.84time_gap:0
09:43:1112.93time_gap:0
seq: _11_43_17_18_12_17
10:00:1513.0time_gap:0
13:57:2912.79time_gap:1
seq: _11_74_11_11_16_14
09:39:1012.85time_gap:0 id_gap:11
09:46:4713.06time_gap:0
seq: _14_97_89_11_11
09:43:1112.93time_gap:0 id_gap:12
14:53:0212.85time_gap:0 id_gap:25
seq: _18_32_31_18_18
09:39:1412.86time_gap:0
09:43:1112.93time_gap:0
seq: _18_12_28_94_14
09:41:1613.09time_gap:1
14:53:0112.84time_gap:3
seq: _40_47_39_34
09:30:5012.8time_gap:1
09:37:0812.74time_gap:1
seq: _28_47_50_11
09:35:5112.63time_gap:0
10:04:0913.06time_gap:0
seq: _17_62_48
09:40:1112.95time_gap:0 id_gap:14
10:07:0412.94time_gap:0
seq: _21_58_45
09:34:2712.69time_gap:0 id_gap:21
09:56:2413.18time_gap:0 id_gap:17
seq: _79_84_17
09:39:0912.83time_gap:0
09:39:0912.83time_gap:0
seq: _37_65_37
13:54:2112.78time_gap:0
13:54:2612.78time_gap:0
seq: _32_44_44
09:34:2812.67time_gap:0
09:40:5912.91time_gap:0
seq: _77_84_14
10:09:5613.07time_gap:0 id_gap:22
10:49:0013.0time_gap:0 id_gap:14
seq: _82_78
09:31:4012.72time_gap:0
09:45:5913.0time_gap:0
09:46:0613.04time_gap:1
10:09:5513.06time_gap:0 id_gap:12
14:44:0912.83time_gap:0 id_gap:10
seq: _69_88
09:34:2912.67time_gap:0 id_gap:16
09:43:1112.93time_gap:0
09:45:1913.0time_gap:0 id_gap:20
09:55:5113.26time_gap:0 id_gap:28
------卖出------

sell seq: _20_11_14_11_15_22_25
11:05:1012.98time_gap:0 id_gap:13
13:01:1612.95time_gap:0 id_gap:12
sell seq: _51_13_59
09:37:4912.77time_gap:0
09:55:3113.26time_gap:0 id_gap:22
sell seq: _113_113_113
09:30:0812.82time_gap:0
09:30:1312.79time_gap:1 id_gap:10
sell seq: _97_28
09:51:1813.26time_gap:0 id_gap:26
13:08:0512.97time_gap:0
14:34:3112.89time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：165971 regularGap 588.0
seq: _19_12_21_11_22_19_18_21_19_19_17
09:56:4111.99time_gap:0
09:56:4112.0time_gap:0 id_gap:68
09:56:4112.0time_gap:0 id_gap:28
10:12:1311.96time_gap:0 id_gap:17
10:12:1311.98time_gap:0 id_gap:15
seq: _19_17_20_17_17_19_12_13_14_12_21
09:56:4112.0time_gap:0
10:12:1311.97time_gap:0 id_gap:17
seq: _20_17_17_19_12_13_14_12_21_19_22
09:56:4111.99time_gap:0
09:56:4111.98time_gap:0
seq: _20_19_13_21_17_22_19_16_21_19_21
09:56:4111.99time_gap:0 id_gap:14
09:56:4112.0time_gap:0
seq: _22_18_11_14_19_19_19_13_12_20_12
09:56:4111.99time_gap:0
10:12:1311.98time_gap:0
seq: _19_15_15_14_12_21_14_13_12_13_14
09:56:4112.0time_gap:0 id_gap:125
14:54:3611.99time_gap:0 id_gap:58
seq: _14_14_12_14_13_14_11_14_12_13_13
09:50:1412.13time_gap:0 id_gap:12
09:56:4111.98time_gap:0 id_gap:96
09:57:0912.0time_gap:0
seq: _12_11_17_13_19_14_17_13_13_14_11
09:43:0912.1time_gap:0 id_gap:12
09:50:1812.14time_gap:0 id_gap:151
13:31:4312.15time_gap:0
seq: _11_14_12_13_12_14_12_11_12_19_15
09:50:2212.15time_gap:0 id_gap:420
14:49:3812.02time_gap:0 id_gap:31
seq: _16_21_17_29_39_20_35
09:57:0911.99time_gap:0
10:24:0512.77time_gap:0 id_gap:184
seq: _17_30_45_22_29_12_15
10:23:5512.77time_gap:0 id_gap:36
10:24:4412.55time_gap:1 id_gap:378
seq: _24_17_11_24_18_30_23
09:54:0812.03time_gap:0 id_gap:428
10:23:5612.77time_gap:0 id_gap:78
seq: _17_15_23_21_18_16_33
09:41:5112.02time_gap:0 id_gap:32
10:23:2212.3time_gap:0 id_gap:181
seq: _15_36_15_21_19_41_12
10:20:3912.1time_gap:0 id_gap:461
10:25:1712.53time_gap:0 id_gap:314
seq: _29_29_29_29_29_29
09:36:2411.9time_gap:0 id_gap:476
09:36:2411.9time_gap:0 id_gap:525
seq: _30_30_26_32_35_32
10:00:2411.99time_gap:1
10:02:0811.94time_gap:0 id_gap:203
seq: _33_30_34_27_43_33
10:19:1811.96time_gap:0
10:22:3312.05time_gap:0
seq: _19_17_33_38_16_14
10:23:5912.77time_gap:0 id_gap:160
10:24:3712.48time_gap:0 id_gap:182
seq: _15_24_11_11_56_25
10:24:0012.76time_gap:0 id_gap:454
10:24:0612.77time_gap:0 id_gap:175
seq: _24_21_28_18_29_12
09:54:1012.03time_gap:0
14:49:3812.02time_gap:0
seq: _29_29_29_29_29
09:36:2411.9time_gap:0 id_gap:301
09:36:2411.9time_gap:1 id_gap:417
seq: _22_26_28_24_29
09:45:1212.06time_gap:0 id_gap:295
14:01:0612.03time_gap:0
seq: _26_26_26_26_26
14:50:1812.05time_gap:0 id_gap:425
14:50:1812.05time_gap:0 id_gap:228
seq: _27_25_27_36_30
13:34:2412.13time_gap:0
13:34:2412.13time_gap:0 id_gap:395
seq: _47_15_42_31
09:50:0512.09time_gap:0 id_gap:20
10:03:0011.93time_gap:0 id_gap:80
seq: _31_19_24_200
10:23:5612.77time_gap:0 id_gap:46
10:24:0312.77time_gap:0 id_gap:77
seq: _29_11_25_62
10:24:0112.77time_gap:0 id_gap:94
10:32:3412.3time_gap:0 id_gap:377
seq: _34_12_39_50
10:20:2712.1time_gap:1 id_gap:397
10:24:0212.77time_gap:0 id_gap:39
seq: _11_14_100_20
10:24:0312.77time_gap:0 id_gap:114
10:26:1612.6time_gap:0 id_gap:428
seq: _31_13_32_49
10:24:0712.77time_gap:0 id_gap:510
10:24:3012.49time_gap:0 id_gap:549
10:25:3512.49time_gap:0 id_gap:516
seq: _53_38_43_15
10:23:2112.28time_gap:0 id_gap:325
10:24:0312.76time_gap:0 id_gap:502
seq: _31_38_24_60
10:23:3612.5time_gap:0 id_gap:175
10:25:0212.61time_gap:0 id_gap:247
seq: _21_21_19_68
10:25:5212.5time_gap:1 id_gap:560
10:26:2112.6time_gap:0 id_gap:232
seq: _41_19_97
09:30:5011.74time_gap:0 id_gap:185
10:20:2312.1time_gap:0 id_gap:344
seq: _51_720_19
09:34:3611.75time_gap:1 id_gap:210
10:24:0712.77time_gap:0 id_gap:552
seq: _54_55_52
09:34:4011.8time_gap:0 id_gap:75
14:01:0612.03time_gap:0
seq: _44_83_20
10:02:0711.94time_gap:0 id_gap:93
10:20:0812.09time_gap:0
seq: _52_97_25
09:38:1111.96time_gap:0 id_gap:436
10:03:0811.95time_gap:0
seq: _26_14_151
09:46:5711.99time_gap:0 id_gap:482
10:25:3812.48time_gap:1 id_gap:546
seq: _21_111_15
09:57:0911.99time_gap:0 id_gap:447
10:23:3012.45time_gap:0 id_gap:257
seq: _14_25_99
10:20:1612.1time_gap:0 id_gap:435
14:02:2312.08time_gap:0 id_gap:524
seq: _11_90_143
10:23:5912.76time_gap:0 id_gap:289
14:24:3012.08time_gap:0 id_gap:58
seq: _81_33_12
10:19:4412.0time_gap:0 id_gap:67
10:20:4412.1time_gap:1 id_gap:293
seq: _404_404_404
09:43:1012.1time_gap:0 id_gap:475
09:43:1112.12time_gap:0 id_gap:398
seq: _57_32_38
10:23:5212.77time_gap:0 id_gap:90
10:24:0412.77time_gap:0 id_gap:128
seq: _58_130_62
10:23:5312.77time_gap:0 id_gap:21
10:23:5612.77time_gap:0 id_gap:21
seq: _126_441_173
................................................................... (total: 225)
------卖出------

sell seq: _21_21_14_21_25_18_11_19_21_22_24
09:30:2811.75time_gap:1
10:27:1112.48time_gap:0
sell seq: _13_11_21_12_13_21_18_18_11_11_12
10:01:5411.95time_gap:0 id_gap:101
10:27:1112.48time_gap:0 id_gap:84
sell seq: _12_13_21_18_18_11_11_12_18_13_11
10:24:3112.45time_gap:0
10:27:1112.47time_gap:0 id_gap:41
sell seq: _18_20_11_18_19_23_21_16_20_21_15
10:24:3112.45time_gap:0
10:27:1112.47time_gap:0
sell seq: _21_16_20_21_15_18_12_19_21_19_12
10:27:1112.48time_gap:0
10:27:1112.48time_gap:0
10:27:1112.49time_gap:0 id_gap:32
10:27:1112.49time_gap:0
sell seq: _16_20_21_15_18_12_19_21_19_12_12
10:27:1112.46time_gap:0 id_gap:461
10:27:1112.49time_gap:0
sell seq: _18_20_21_18_17_28_12_18_20_14_13
10:27:1112.46time_gap:0
10:27:1112.48time_gap:0 id_gap:51
sell seq: _12_26_14_18_16_14_12_18_13
10:27:1112.47time_gap:0
10:27:1112.47time_gap:0
sell seq: _28_16_30_20_17_15
10:27:1312.48time_gap:0
10:27:4712.41time_gap:0 id_gap:152
sell seq: _18_46_164_86_81
10:31:0012.38time_gap:0 id_gap:28
10:33:3612.41time_gap:0
sell seq: _86_18_46_164_81
10:31:0012.39time_gap:0 id_gap:17
10:33:3712.4time_gap:0 id_gap:13
sell seq: _19_81_17_14
................................................................... (total: 76)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：161852 regularGap 94.60000000000036
seq: _17_16_13_14_15_13_14_15_16_14_13
09:45:0015.5time_gap:0 id_gap:15
09:45:0015.5time_gap:0
09:45:0015.48time_gap:0 id_gap:27
09:45:0015.48time_gap:0
09:56:5615.65time_gap:0
seq: _12_15_18_22_25_18_16_21_11_24_18
09:30:0315.48time_gap:0 id_gap:20
09:30:4715.33time_gap:0 id_gap:22
seq: _18_37_27_22_33_26_11_23_15
09:30:0015.56time_gap:0 id_gap:13
10:38:4915.29time_gap:0 id_gap:42
seq: _13_16_13_18_16_15_15_15_14
09:54:5515.67time_gap:1
14:05:2815.06time_gap:0 id_gap:14
seq: _29_17_22_13_25_11_24
10:49:0015.32time_gap:0 id_gap:40
10:49:0315.35time_gap:0 id_gap:79
seq: _24_14_18_13_17_36_15
14:29:5115.03time_gap:0 id_gap:41
14:45:0914.93time_gap:0
seq: _21_12_19_21_25_13
11:01:4815.21time_gap:1 id_gap:74
14:45:0914.92time_gap:0 id_gap:15
seq: _26_31_15_15_29
09:30:0015.56time_gap:0 id_gap:14
10:38:4915.29time_gap:0 id_gap:19
seq: _12_21_13_30_28
09:46:3915.46time_gap:1
14:33:3315.01time_gap:0 id_gap:64
seq: _67_14_70_132_36
10:44:0115.36time_gap:0
10:49:0315.34time_gap:0
seq: _26_11_35_27
09:42:1015.36time_gap:0
10:35:4015.16time_gap:1
seq: _71_13_15
09:56:5615.65time_gap:0 id_gap:19
14:45:1014.93time_gap:0 id_gap:10
seq: _73_78_16
09:54:5315.66time_gap:0 id_gap:44
09:56:5615.65time_gap:0 id_gap:46
seq: _69_65_16
10:00:3215.66time_gap:0 id_gap:50
10:02:0615.58time_gap:0 id_gap:11
seq: _56_56_56
09:49:1715.74time_gap:0 id_gap:63
09:49:1715.74time_gap:0 id_gap:83
seq: _49_46_42
09:34:3115.27time_gap:0 id_gap:20
09:34:3215.28time_gap:1 id_gap:13
seq: _82_17
09:47:5615.61time_gap:0
10:31:4415.29time_gap:0 id_gap:81
10:43:3015.36time_gap:0 id_gap:35
seq: _63_62
09:32:3515.28time_gap:0 id_gap:29
09:47:5615.61time_gap:0
14:45:1114.94time_gap:0 id_gap:12
seq: _64_69
09:52:2015.8time_gap:0
09:52:2015.81time_gap:0
09:56:4015.61time_gap:3
09:58:4015.71time_gap:0
seq: _42_89
10:03:0115.54time_gap:1 id_gap:14
10:14:3515.4time_gap:0 id_gap:30
11:07:1615.2time_gap:1 id_gap:26
seq: _12_97
09:58:1615.74time_gap:0
09:59:0215.68time_gap:0 id_gap:54
10:20:3415.27time_gap:0 id_gap:15
seq: _59_59
09:39:0815.4time_gap:0
09:42:0615.32time_gap:0 id_gap:13
13:30:3115.14time_gap:0 id_gap:46
seq: _105_105
10:14:5215.38time_gap:0 id_gap:52
10:42:1615.33time_gap:0 id_gap:25
10:42:3415.37time_gap:0 id_gap:61
11:21:2815.15time_gap:0 id_gap:44
seq: _88_88
09:33:3915.31time_gap:0 id_gap:15
10:42:1915.34time_gap:0 id_gap:59
14:00:4315.0time_gap:0 id_gap:92
------卖出------

sell seq: _17_14_22_14_18_22_22_22_18_22_22
09:51:3115.75time_gap:1 id_gap:34
09:51:3515.75time_gap:1
sell seq: _11_18_15_11_25_22
09:37:0015.34time_gap:0 id_gap:24
10:01:1615.6time_gap:0 id_gap:51
sell seq: _57_39_72
09:49:3815.76time_gap:0
13:52:0015.11time_gap:0
sell seq: _43_44_44
09:40:0015.35time_gap:1
09:53:0015.75time_gap:0
sell seq: _96_85_58
13:50:0015.15time_gap:0 id_gap:18
13:51:0015.14time_gap:0
sell seq: _37_64_17
09:40:4615.43time_gap:1
09:52:0715.82time_gap:0
sell seq: _256_58
09:30:0115.55time_gap:0
09:30:0315.55time_gap:1
09:30:4715.33time_gap:0 id_gap:19

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：41779 regularGap 282.0
seq: _12_13_13_13_13_13_13_13_13_13_13
09:34:0953.08time_gap:1 id_gap:21
09:49:1253.74time_gap:1 id_gap:22
seq: _10_17_14_11_17_12_11_17_17_17_17
09:36:3553.14time_gap:1 id_gap:185
10:29:4952.57time_gap:0 id_gap:22
13:29:1851.96time_gap:1 id_gap:21
seq: _13_13_13_11_13_13_13_13_10_13
09:34:1153.08time_gap:1 id_gap:160
09:51:0053.81time_gap:0 id_gap:112
seq: _11_11_11_12_12_11_11_11_11
10:29:4852.59time_gap:1 id_gap:50
10:29:4952.59time_gap:0 id_gap:128
seq: _13_13_13_11_13_13_13_13
09:50:1953.84time_gap:1 id_gap:59
13:57:1351.56time_gap:1 id_gap:114
seq: _12_11_10_10_19_14_15
13:30:1051.9time_gap:0 id_gap:12
13:30:1151.94time_gap:0 id_gap:31
13:40:3051.98time_gap:0 id_gap:16
seq: _12_13_10_12_20_12
09:51:0653.85time_gap:1 id_gap:149
14:27:0351.64time_gap:0 id_gap:100
seq: _11_12_40_19_17
09:47:0553.42time_gap:0 id_gap:133
10:39:2553.8time_gap:0 id_gap:18
seq: _13_13_13_11_13
10:30:1252.65time_gap:0 id_gap:118
13:30:3951.9time_gap:0 id_gap:31
13:30:4151.9time_gap:1 id_gap:101
seq: _12_13_13_13_13
09:49:1553.74time_gap:1
10:55:1552.75time_gap:1 id_gap:24
seq: _13_27_15_26_13
10:11:0252.87time_gap:0 id_gap:114
10:21:4452.59time_gap:0
seq: _17_11_15_20_13
13:57:2151.56time_gap:0 id_gap:276
14:55:0451.89time_gap:0 id_gap:10
seq: _12_21_21_18
09:42:2353.61time_gap:0 id_gap:104
09:47:1753.35time_gap:0 id_gap:110
seq: _10_11_27_41
09:47:1253.4time_gap:0 id_gap:265
10:21:4452.58time_gap:0 id_gap:13
seq: _10_10_11_29
09:47:1853.35time_gap:0 id_gap:88
10:21:4452.59time_gap:0 id_gap:41
seq: _20_14_15_18
09:34:1653.0time_gap:0
11:09:4552.45time_gap:1 id_gap:40
seq: _18_20_18_18
09:30:4752.94time_gap:0 id_gap:66
09:33:2853.03time_gap:0 id_gap:33
14:56:0651.8time_gap:0
seq: _18_12_10_16
09:30:4652.96time_gap:0 id_gap:21
09:36:3253.14time_gap:1 id_gap:282
seq: _10_10_12_11
10:22:5752.75time_gap:0 id_gap:241
10:30:1552.63time_gap:0 id_gap:82
seq: _20_11_19_38
10:38:3452.7time_gap:0 id_gap:10
13:47:5651.72time_gap:0
seq: _21_20_16_36
10:29:0852.54time_gap:0
13:57:2751.6time_gap:0
seq: _19_21_39_10
13:47:5651.72time_gap:0
14:00:0351.48time_gap:0
seq: _15_17_11
09:45:4853.59time_gap:1 id_gap:124
09:53:5353.52time_gap:0
10:20:2352.57time_gap:1 id_gap:147
10:44:5352.74time_gap:0 id_gap:10
13:52:5451.55time_gap:0 id_gap:44
14:27:0351.64time_gap:0 id_gap:32
seq: _11_10_12
09:40:5953.65time_gap:0 id_gap:114
09:48:0353.54time_gap:0 id_gap:128
09:51:5653.77time_gap:1 id_gap:261
11:19:3352.13time_gap:0
11:19:4052.16time_gap:0 id_gap:166
11:19:4252.15time_gap:0
13:31:0351.93time_gap:0 id_gap:200
13:32:3851.97time_gap:0 id_gap:64
13:59:5151.43time_gap:0 id_gap:49
seq: _12_31_18
09:42:2053.61time_gap:0 id_gap:167
13:47:3551.68time_gap:0 id_gap:73
seq: _14_14_39
09:42:2353.61time_gap:0 id_gap:239
10:38:3852.7time_gap:0
11:18:1452.24time_gap:0
seq: _21_14_18
09:44:5453.7time_gap:0 id_gap:143
13:45:2351.79time_gap:1 id_gap:103
seq: _12_12_22
09:44:5453.68time_gap:0 id_gap:23
09:54:0953.5time_gap:0 id_gap:171
seq: _13_13_13
09:36:2753.11time_gap:0 id_gap:47
13:02:1852.35time_gap:0
13:30:1051.92time_gap:0 id_gap:10
seq: _48_15_32
09:42:2153.55time_gap:0 id_gap:13
14:56:0351.83time_gap:0
seq: _29_17_30
09:34:0553.0time_gap:0 id_gap:39
09:54:0953.5time_gap:0 id_gap:120
seq: _27_13_19
09:42:0553.49time_gap:0
14:36:3752.1time_gap:0
seq: _34_34_30
09:47:1253.41time_gap:0 id_gap:47
14:00:0451.52time_gap:0
seq: _41_31_12
09:34:0553.0time_gap:0
10:19:5152.51time_gap:0 id_gap:38
seq: _17_23_16
09:34:0653.03time_gap:0 id_gap:74
10:47:5752.76time_gap:0
14:56:1651.83time_gap:0
seq: _16_16_16
10:08:2752.91time_gap:0 id_gap:18
10:29:4952.57time_gap:0
seq: _13_27_15
10:38:3752.71time_gap:0
13:47:5651.71time_gap:0
seq: _10_58_17
10:41:5352.85time_gap:1 id_gap:152
13:45:3651.81time_gap:0
seq: _29_29_28
09:38:3753.32time_gap:1 id_gap:209
09:50:1553.82time_gap:0 id_gap:12
seq: _21_17_25
09:50:1253.82time_gap:0
10:47:5752.76time_gap:0
seq: _20_29_14
................................................................... (total: 339)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:0353.5time_gap:1 id_gap:41
09:54:0853.5time_gap:1 id_gap:57
09:54:0953.5time_gap:0 id_gap:125
14:06:0951.85time_gap:1 id_gap:10
14:06:1251.85time_gap:1 id_gap:16
sell seq: _24_12_22_27_27_15_12_27_14_20_12
09:31:0953.0time_gap:0 id_gap:50
09:31:1053.0time_gap:0 id_gap:106
sell seq: _11_10_10_13_12_12_13
09:47:0353.37time_gap:1 id_gap:42
09:47:0553.37time_gap:0 id_gap:255
sell seq: _12_15_18_16_14_17
09:30:4053.01time_gap:1
13:45:5751.77time_gap:0 id_gap:95
sell seq: _13_17_13_16_12
09:45:3053.69time_gap:0 id_gap:16
09:47:1553.48time_gap:0 id_gap:35
13:45:2751.76time_gap:0 id_gap:137
sell seq: _14_17_17_17_10
09:55:5653.44time_gap:1 id_gap:205
09:56:0653.39time_gap:1 id_gap:175
sell seq: _11_11_11_11
13:38:1851.85time_gap:0 id_gap:277
14:23:2751.63time_gap:3 id_gap:62
sell seq: _20_13_10_21
09:30:0653.6time_gap:0 id_gap:226
10:31:3052.58time_gap:0 id_gap:75
13:52:4551.53time_gap:0 id_gap:245
sell seq: _12_13_12_10
10:07:1652.99time_gap:0 id_gap:217
10:20:5152.57time_gap:0 id_gap:21
13:52:4851.52time_gap:0 id_gap:187
sell seq: _11_12_13_16
................................................................... (total: 425)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：32923 regularGap 114.0
seq: _9_10_10_11_11_10_11
09:58:2771.02time_gap:0 id_gap:65
10:23:5868.07time_gap:0
seq: _10_8_9_9_8_8_8
13:32:4966.98time_gap:0 id_gap:15
13:35:1267.0time_gap:0
seq: _15_12_14_8_11
09:30:0171.5time_gap:0 id_gap:31
09:58:1071.03time_gap:1 id_gap:22
seq: _14_21_21_14_14
09:30:0271.31time_gap:0 id_gap:15
09:30:0271.31time_gap:0
seq: _9_9_9_52_16
13:31:0367.02time_gap:0 id_gap:14
14:55:0566.79time_gap:0
seq: _15_12_14_8
10:05:1169.38time_gap:0 id_gap:59
10:08:0969.0time_gap:0
10:09:4069.1time_gap:1 id_gap:42
seq: _20_26_13_41
09:56:1670.9time_gap:0 id_gap:50
09:58:3571.0time_gap:0 id_gap:32
seq: _9_10_10_11
11:17:1068.6time_gap:0
13:11:0968.77time_gap:1 id_gap:84
seq: _12_25_23_19
09:36:1370.34time_gap:0
09:58:3571.02time_gap:0
seq: _30_14_15_8
09:32:4370.45time_gap:0 id_gap:10
13:28:5967.1time_gap:0
seq: _8_8_15_19
09:34:3870.42time_gap:0 id_gap:12
09:40:0470.41time_gap:0 id_gap:114
seq: _12_11_15_23
10:01:1270.42time_gap:0 id_gap:17
14:45:0366.98time_gap:0
seq: _10_18_9_9
10:01:4370.28time_gap:0 id_gap:45
14:45:4867.04time_gap:0 id_gap:43
seq: _12_14_8
09:31:0070.8time_gap:0
10:05:2469.43time_gap:0 id_gap:82
10:38:4668.92time_gap:0 id_gap:16
seq: _8_11_10
10:00:3370.68time_gap:0
11:23:3668.62time_gap:0 id_gap:67
seq: _10_21_18
09:30:0171.5time_gap:0 id_gap:16
13:16:2767.93time_gap:0 id_gap:111
seq: _10_14_8
10:58:0969.22time_gap:0 id_gap:38
14:17:3966.77time_gap:0
14:38:2667.55time_gap:0 id_gap:42
seq: _14_14_32
09:31:5270.68time_gap:0 id_gap:23
09:53:3971.21time_gap:0 id_gap:92
seq: _11_11_10
09:44:1071.3time_gap:0
10:07:5568.88time_gap:0
10:24:3268.22time_gap:0
seq: _14_14_28
09:32:5270.31time_gap:3 id_gap:55
09:49:3971.6time_gap:0 id_gap:84
seq: _8_11_26
09:46:4571.41time_gap:0 id_gap:17
09:58:3071.02time_gap:0 id_gap:24
seq: _12_10_17
09:42:0270.82time_gap:0 id_gap:18
10:06:4269.21time_gap:0 id_gap:71
13:28:5967.1time_gap:0
13:54:1366.79time_gap:0 id_gap:110
14:56:0366.82time_gap:0 id_gap:66
seq: _9_25_9
09:35:5169.96time_gap:1 id_gap:67
09:51:0571.88time_gap:0
seq: _18_14_14
09:35:2870.19time_gap:1
09:39:1969.8time_gap:0 id_gap:56
seq: _41_26_12
10:00:0070.8time_gap:3 id_gap:85
10:03:4269.9time_gap:1 id_gap:95
seq: _9_8_8
09:36:0170.11time_gap:0
09:57:0770.82time_gap:0 id_gap:18
10:06:4269.21time_gap:0 id_gap:54
10:20:5568.68time_gap:0 id_gap:107
10:27:0468.36time_gap:0 id_gap:45
10:52:5769.23time_gap:0 id_gap:18
14:00:5766.57time_gap:1 id_gap:88
seq: _23_13_12
09:34:5570.2time_gap:0 id_gap:102
09:42:0270.78time_gap:0 id_gap:16
seq: _8_9_16
09:32:4870.6time_gap:0
09:32:4970.5time_gap:0
09:34:5970.25time_gap:0
seq: _20_41_26
10:00:4570.5time_gap:1 id_gap:55
10:01:3170.3time_gap:0 id_gap:65
10:03:1670.1time_gap:0 id_gap:46
seq: _11_21_9
09:32:0370.45time_gap:0 id_gap:14
10:05:1769.19time_gap:0
14:45:1366.94time_gap:0 id_gap:50
seq: _8_8_15
14:00:0366.52time_gap:0 id_gap:16
14:05:0966.78time_gap:0
seq: _14_28_14
09:32:4970.65time_gap:0 id_gap:18
09:37:3770.55time_gap:0
10:48:4569.88time_gap:0 id_gap:83
seq: _13_11_11
09:34:5870.19time_gap:0 id_gap:18
10:21:2468.52time_gap:1 id_gap:95
seq: _9_8_31
10:16:1668.74time_gap:0 id_gap:19
13:33:0567.01time_gap:0 id_gap:55
seq: _29_12_9
10:52:5569.21time_gap:3 id_gap:23
10:58:0969.22time_gap:0
seq: _23_18_15
10:35:0968.84time_gap:1 id_gap:82
11:03:1869.1time_gap:0 id_gap:68
seq: _19_29_9
10:07:5268.9time_gap:1
11:27:1068.25time_gap:0
seq: _16_16_16
10:24:0368.11time_gap:1 id_gap:35
10:24:0568.11time_gap:0 id_gap:75
13:27:5467.21time_gap:0 id_gap:77
seq: _72_72_72
11:27:5468.0time_gap:0 id_gap:11
13:13:2968.0time_gap:0 id_gap:15
seq: _12_11_24
14:02:0766.52time_gap:0
14:08:1467.28time_gap:0
seq: _9_39
................................................................... (total: 301)
------卖出------

sell seq: _28_21_21_18_14
09:30:3071.48time_gap:1
09:35:4769.96time_gap:1 id_gap:18
sell seq: _9_10_10_8_8
09:31:5170.66time_gap:0 id_gap:73
09:34:3770.4time_gap:1 id_gap:62
sell seq: _11_11_11_11_10
09:38:4170.06time_gap:1 id_gap:35
10:12:3069.4time_gap:0 id_gap:17
sell seq: _13_13_12_13_11
09:51:2171.76time_gap:0 id_gap:85
09:51:2171.76time_gap:1 id_gap:103
sell seq: _9_10_10_8
09:35:4370.08time_gap:1
11:27:4167.99time_gap:1
sell seq: _8_12_15_10
09:31:5170.66time_gap:0 id_gap:54
09:45:2671.77time_gap:0 id_gap:27
10:05:5969.31time_gap:0 id_gap:60
sell seq: _12_9_14_13
10:05:0469.43time_gap:0 id_gap:18
10:09:0369.12time_gap:0 id_gap:68
sell seq: _9_25_8_10
13:00:0867.86time_gap:0 id_gap:22
13:11:0167.57time_gap:0 id_gap:28
sell seq: _14_14_8
09:30:3171.48time_gap:0 id_gap:18
09:30:3671.18time_gap:0 id_gap:68
09:37:4570.34time_gap:0 id_gap:48
09:51:2271.76time_gap:0 id_gap:105
sell seq: _11_8_16
10:00:3670.6time_gap:0 id_gap:65
10:06:0569.25time_gap:0 id_gap:96
14:46:3667.18time_gap:0 id_gap:39
sell seq: _8_8_8
................................................................... (total: 309)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：22060 regularGap 1000
seq: _9_9_9_9_9_9_9
10:47:0560.87time_gap:0 id_gap:160
10:47:1161.01time_gap:0 id_gap:41
10:47:1461.07time_gap:3 id_gap:384
10:47:3861.19time_gap:0 id_gap:13
10:47:4761.19time_gap:0 id_gap:183
seq: _9_9_9_9_9
10:49:2061.21time_gap:0 id_gap:156
10:49:2961.21time_gap:0 id_gap:203
10:49:4461.2time_gap:0 id_gap:185
seq: _9_9_9_9
10:47:0860.89time_gap:0 id_gap:162
10:50:3261.29time_gap:1 id_gap:254
10:50:3561.35time_gap:0 id_gap:24
10:50:3861.41time_gap:0 id_gap:91
seq: _9_9_9
10:50:4461.48time_gap:0 id_gap:159
10:50:4761.49time_gap:0 id_gap:346
10:50:5061.48time_gap:0 id_gap:46
10:50:5361.49time_gap:0 id_gap:32
10:50:5661.48time_gap:0 id_gap:13
10:51:2661.49time_gap:1 id_gap:17
10:51:2961.48time_gap:0 id_gap:178
seq: _22_13_13
10:51:4461.5time_gap:1 id_gap:39
13:37:3858.81time_gap:0 id_gap:93
seq: _15_16_16
10:13:5961.73time_gap:0 id_gap:248
10:51:3561.51time_gap:1 id_gap:306
13:30:3258.65time_gap:0 id_gap:47
seq: _12_12_10
09:32:2158.67time_gap:0 id_gap:10
09:54:0960.06time_gap:1
09:54:0960.21time_gap:0
10:17:1661.22time_gap:1 id_gap:302
11:16:3760.7time_gap:0 id_gap:77
13:28:5858.72time_gap:0 id_gap:80
13:28:5858.72time_gap:0 id_gap:30
seq: _13_12_13
09:36:2359.1time_gap:0 id_gap:16
09:54:0960.21time_gap:0 id_gap:68
10:14:1661.41time_gap:0 id_gap:730
10:50:5961.49time_gap:0 id_gap:37
10:51:4161.5time_gap:1 id_gap:234
seq: _12_11_16
09:54:1060.07time_gap:0 id_gap:547
10:51:4761.51time_gap:1 id_gap:147
seq: _10_18_18
11:24:2060.04time_gap:0
14:48:3158.1time_gap:0 id_gap:99
seq: _9_9_13
10:50:4161.43time_gap:0 id_gap:14
11:06:3461.44time_gap:0 id_gap:33
seq: _18_18_18
10:51:0561.5time_gap:1 id_gap:380
10:51:3261.5time_gap:1 id_gap:288
seq: _25_12_12
10:53:0461.36time_gap:0 id_gap:331
11:09:5161.33time_gap:1 id_gap:581
seq: _24_18
09:30:3559.37time_gap:0
10:30:1660.44time_gap:0
13:34:4858.63time_gap:0
14:46:0558.09time_gap:0 id_gap:185
seq: _18_22
09:40:1259.23time_gap:0
10:18:0360.98time_gap:0 id_gap:122
13:40:2858.8time_gap:0 id_gap:41
seq: _13_13
09:36:2359.07time_gap:0 id_gap:16
09:48:3759.83time_gap:0 id_gap:13
10:09:0760.61time_gap:1 id_gap:258
10:12:0561.28time_gap:0 id_gap:512
10:12:5261.31time_gap:0
10:18:2461.0time_gap:0 id_gap:100
11:06:4561.43time_gap:0
seq: _16_16
10:06:0360.85time_gap:3 id_gap:158
10:42:0860.42time_gap:0
11:06:1961.32time_gap:0 id_gap:35
11:10:0461.24time_gap:0
14:53:4457.88time_gap:0
seq: _13_23
09:47:2359.57time_gap:0
11:17:5560.58time_gap:0
11:18:0060.57time_gap:0
13:27:4558.69time_gap:0
14:29:1858.23time_gap:0
seq: _14_12
10:05:5961.03time_gap:0 id_gap:707
10:11:3561.2time_gap:0 id_gap:580
13:09:3160.06time_gap:0
seq: _18_9
10:02:1160.13time_gap:0
10:52:0461.52time_gap:0
11:15:4760.52time_gap:0
seq: _18_18
10:47:1761.2time_gap:0 id_gap:20
10:47:1761.2time_gap:0
11:08:0361.57time_gap:1 id_gap:80
seq: _11_27
10:05:4461.18time_gap:0 id_gap:589
10:11:3261.09time_gap:0
11:15:3460.62time_gap:0
------卖出------

sell seq: _11_16_19_12_11
10:10:0060.57time_gap:0 id_gap:46
11:16:5160.51time_gap:0 id_gap:215
sell seq: _19_9_10
09:36:1058.89time_gap:0
11:22:2260.19time_gap:0 id_gap:544
sell seq: _14_12_11
10:04:0060.43time_gap:0 id_gap:27
11:06:3561.39time_gap:3 id_gap:147
sell seq: _27_24
09:30:0559.68time_gap:0 id_gap:27
09:41:1359.74time_gap:1 id_gap:27
11:21:1960.23time_gap:0
14:35:3858.34time_gap:0
sell seq: _13_14
09:30:0459.62time_gap:0 id_gap:813
09:37:5159.5time_gap:0
10:07:2160.69time_gap:0 id_gap:270
10:48:0661.16time_gap:0 id_gap:141
11:01:3661.45time_gap:0
13:20:2259.3time_gap:0
sell seq: _32_12
09:30:0459.66time_gap:0 id_gap:436
09:30:0959.78time_gap:0
10:04:0060.43time_gap:0 id_gap:19
sell seq: _12_27
09:31:0559.12time_gap:3
09:37:2759.38time_gap:0
11:19:0760.33time_gap:0 id_gap:852
sell seq: _21_18
................................................................... (total: 44)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：17955 regularGap 39.0
seq: _13_13_12_14_13_14_12_11_15_11_29
09:41:4110.1time_gap:0
09:41:4910.1time_gap:0 id_gap:14
09:56:2810.43time_gap:1
seq: _14_11_19_11_13_18_12_19_15_11_12
09:53:3810.42time_gap:1
09:56:2610.43time_gap:1
11:15:4510.28time_gap:1 id_gap:30
13:15:5810.23time_gap:1 id_gap:15
seq: _12_12_13_11_16_15_16_15_13_14_17
09:44:3210.24time_gap:0
13:16:2910.25time_gap:0 id_gap:13
seq: _20_16_22_17_22_24_23_14_221_21_26
09:47:0410.34time_gap:0 id_gap:11
09:47:0410.35time_gap:0
seq: _21_22_24_12_25_14_25_24_23_18_16
09:57:5010.47time_gap:0
10:12:1610.44time_gap:1
seq: _24_20_25_21_22_22_14_23_16_16
09:47:0510.35time_gap:0 id_gap:10
09:47:0510.35time_gap:0
09:47:0510.35time_gap:0 id_gap:13
seq: _17_18_18_16_17_17_20_16_15
11:13:4010.27time_gap:1
13:30:4910.18time_gap:0
seq: _24_20_25_21_22_22_14_23_16
09:47:0510.35time_gap:0 id_gap:10
09:47:0510.36time_gap:0 id_gap:22
seq: _24_20_25_21_22_22_14
09:47:0510.35time_gap:0
09:47:0510.36time_gap:0
seq: _14_20_23_262_16_21_22
09:47:0510.35time_gap:0 id_gap:18
09:47:0910.35time_gap:0
seq: _28_37_27_48_30_29
09:45:0810.3time_gap:0 id_gap:24
14:53:2910.11time_gap:1
seq: _34_33_38_36_23
09:47:0510.38time_gap:0 id_gap:10
10:57:2710.33time_gap:0 id_gap:22
seq: _22_103_194_96_54
09:56:4910.44time_gap:0
09:56:4910.45time_gap:0
seq: _119_108_12_11
09:41:4910.1time_gap:0 id_gap:15
09:56:4110.44time_gap:0
seq: _105_86_104_180
09:46:5110.32time_gap:0 id_gap:12
09:46:5110.32time_gap:1
seq: _102_26_33
09:56:3910.43time_gap:0
14:42:4510.14time_gap:0
seq: _66_64_63
11:13:3510.27time_gap:0
13:30:4610.16time_gap:0
seq: _12_12_130
10:42:3410.4time_gap:0
10:42:3610.4time_gap:0 id_gap:33
seq: _16_19_164
09:47:0410.34time_gap:0
10:05:0510.35time_gap:0
seq: _14_157_14
09:56:3510.43time_gap:1 id_gap:18
09:59:0510.51time_gap:0
seq: _192_102_52
10:14:1110.54time_gap:0
10:14:1410.54time_gap:3
seq: _96_103_54
09:56:4910.45time_gap:0
10:14:1210.54time_gap:1
seq: _104_96_12
09:57:1710.46time_gap:0
09:57:4910.46time_gap:1
seq: _84_84
09:39:2310.08time_gap:1 id_gap:15
09:52:5010.45time_gap:0 id_gap:16
09:54:0510.52time_gap:0
seq: _101_94
09:30:409.86time_gap:0
09:41:5210.1time_gap:0
11:13:0010.28time_gap:0
seq: _105_122
10:06:4010.3time_gap:0
11:20:0310.26time_gap:3
13:57:3310.13time_gap:0 id_gap:29
seq: _22_149
09:52:4710.45time_gap:0
13:51:2610.2time_gap:0
14:44:1810.13time_gap:0
------卖出------

sell seq: _184_29_50_26
09:55:5010.48time_gap:1
10:03:3710.41time_gap:0
sell seq: _99_99_22
09:55:2210.53time_gap:1 id_gap:20
09:55:2410.53time_gap:0 id_gap:11
09:55:2410.53time_gap:0
sell seq: _107_123
09:30:259.9time_gap:0
09:48:4010.48time_gap:0 id_gap:29
13:40:1010.19time_gap:0
sell seq: _94_94
09:47:0010.32time_gap:0
09:47:1710.38time_gap:0
09:49:4410.5time_gap:0 id_gap:20

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：16734 regularGap 519.4100000000008
seq: _19_22_11_13_13_17_19_11_11_16_11
09:33:2611.37time_gap:1 id_gap:10
09:45:4411.61time_gap:0 id_gap:10
09:45:4511.6time_gap:3 id_gap:12
seq: _14_11_12_11_15_14_12_13_13_13_17
09:33:2411.37time_gap:1 id_gap:386
09:42:3511.61time_gap:1
09:45:4411.61time_gap:0 id_gap:12
09:51:0811.72time_gap:0 id_gap:18
seq: _18_16_14_19_13_12_17_12_12_23_21
09:45:4411.61time_gap:0
09:56:4511.53time_gap:0
seq: _11_15_15_13_15_14_15_14_13_14_13
09:45:4411.61time_gap:0 id_gap:122
13:42:5810.98time_gap:0
seq: _22_22_14_17_12_18_16_13_22_25_19
09:51:0411.75time_gap:0
09:51:0711.73time_gap:0
seq: _28_28_28_12_16_28_28_28_28
13:44:4210.92time_gap:0 id_gap:64
13:44:4210.92time_gap:0 id_gap:95
seq: _13_23_19_24_16_16_28_18
09:44:1111.66time_gap:1 id_gap:11
09:45:5511.6time_gap:0 id_gap:255
seq: _418_22_19_21_17_21
09:51:0411.72time_gap:3 id_gap:46
09:51:0411.74time_gap:0 id_gap:18
seq: _39_39_39_39_39
09:39:3311.59time_gap:0 id_gap:258
09:39:3311.59time_gap:1 id_gap:454
seq: _54_40_48
09:40:0511.57time_gap:0
10:40:0011.35time_gap:0
seq: _419_419_418
09:51:0411.7time_gap:0 id_gap:362
09:51:0411.69time_gap:0 id_gap:422
seq: _180_86_48
09:51:0411.68time_gap:0 id_gap:14
09:51:0411.67time_gap:0
seq: _97_83
09:37:5411.52time_gap:0 id_gap:24
09:37:5711.53time_gap:0 id_gap:71
09:38:0111.54time_gap:1 id_gap:163
09:38:0711.53time_gap:0 id_gap:130
seq: _57_82
09:47:0611.61time_gap:0 id_gap:98
09:50:1811.62time_gap:0
11:16:4711.04time_gap:1 id_gap:77
seq: _111_38
10:52:4111.22time_gap:1
13:10:1811.2time_gap:0 id_gap:128
14:56:1210.9time_gap:0 id_gap:72
------卖出------

sell seq: _11_15_11_15_14_11_15_13_13_11_12
10:15:4511.39time_gap:1 id_gap:13
13:25:5011.04time_gap:1 id_gap:273
13:32:5111.0time_gap:1 id_gap:200
13:50:5710.91time_gap:1 id_gap:499
14:25:5910.98time_gap:0 id_gap:258
14:51:5510.94time_gap:0 id_gap:159
sell seq: _16_13_16_17_16_16_16_15_15_13_15
13:00:3011.1time_gap:1 id_gap:74
14:56:5010.91time_gap:0 id_gap:416
sell seq: _11_11_18_12_11_11_12_15_18_16_18
13:00:3111.1time_gap:1 id_gap:37
13:40:1211.0time_gap:0 id_gap:126
sell seq: _16_14_14_12_13_12_14_12_11_12_12
13:25:5211.03time_gap:0 id_gap:12
13:40:1211.0time_gap:1 id_gap:45
14:50:0910.96time_gap:0 id_gap:322
sell seq: _19_11_22_18_24_21_14_31_20_15_14
13:32:0011.0time_gap:0 id_gap:12
13:49:5210.95time_gap:0
sell seq: _13_15_13_14_15_12_14_13_13_13_20
13:32:0011.0time_gap:0 id_gap:78
13:32:5910.99time_gap:0 id_gap:42
sell seq: _24_23_15_23_23_26_20
13:35:5410.97time_gap:0
13:35:5410.97time_gap:0
sell seq: _132_365_47_202_166_121
10:38:2511.33time_gap:0 id_gap:28
10:40:0011.35time_gap:0 id_gap:34
sell seq: _11_11_11_22_430
10:14:3011.4time_gap:1 id_gap:249
10:37:1011.38time_gap:0 id_gap:45
sell seq: _105_11_24_11_11
................................................................... (total: 54)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：14816 regularGap 20
seq: _19_18_17_16_21_21_18_17_11_18_18
09:44:5012.45time_gap:0
09:44:5012.45time_gap:0
09:44:5412.46time_gap:0 id_gap:20
10:31:0112.5time_gap:0
seq: _12_14_12_11_14_21_20_13_18
09:44:5012.45time_gap:0 id_gap:11
09:44:5012.45time_gap:0 id_gap:11
seq: _18_57_56
09:36:1112.25time_gap:1
14:18:0912.21time_gap:0
seq: _47_48_46
09:41:4612.37time_gap:0
10:40:0812.58time_gap:0 id_gap:19
------卖出------

sell seq: _38_46_38_22
10:00:4912.44time_gap:0 id_gap:10
13:36:4612.34time_gap:0
sell seq: _39_48_35
11:07:0812.45time_gap:0
13:10:0412.44time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：11295 regularGap 247.0
seq: _11_11_11_11_11_11
10:35:0147.92time_gap:0
10:35:0147.92time_gap:0 id_gap:61
seq: _16_16_16_16_17
13:26:3147.05time_gap:0 id_gap:43
13:56:5946.35time_gap:0 id_gap:60
seq: _14_27_12_13_26
14:16:3646.5time_gap:0 id_gap:25
14:16:3646.5time_gap:0 id_gap:52
seq: _13_13_13_11
09:35:2646.83time_gap:0 id_gap:97
09:49:3448.03time_gap:1
seq: _11_11_11_11
09:33:2947.25time_gap:0 id_gap:192
10:28:2547.46time_gap:3
seq: _24_24_24_20
09:33:3247.2time_gap:0 id_gap:20
11:11:5247.37time_gap:1 id_gap:10
seq: _33_38_35_15
09:32:5247.24time_gap:0 id_gap:17
13:23:2247.14time_gap:0
seq: _21_23_14_13
09:31:2347.21time_gap:0
09:32:4247.03time_gap:0 id_gap:188
seq: _21_11_20_17
13:26:5047.04time_gap:1
13:31:0046.94time_gap:0 id_gap:90
seq: _104_104_134_104
13:30:1046.89time_gap:0 id_gap:99
13:30:1046.89time_gap:0 id_gap:42
seq: _26_17_12
09:44:5147.5time_gap:0 id_gap:16
13:58:5846.25time_gap:0 id_gap:203
seq: _20_22_42
10:23:1647.58time_gap:3 id_gap:97
10:33:5847.7time_gap:0
seq: _16_20_17
09:59:0748.0time_gap:0 id_gap:106
13:34:0347.0time_gap:0
seq: _29_30_11
09:32:5247.22time_gap:0 id_gap:10
11:16:1547.51time_gap:0 id_gap:110
seq: _20_43_23
09:30:0747.9time_gap:0 id_gap:58
10:58:0447.98time_gap:0 id_gap:159
seq: _17_26_26
09:58:5247.93time_gap:1 id_gap:11
13:56:4646.4time_gap:0 id_gap:29
seq: _13_13_11
11:15:4647.42time_gap:0
11:15:4847.42time_gap:0 id_gap:27
13:37:1946.9time_gap:0 id_gap:39
seq: _27_34_22
09:30:5047.32time_gap:0
09:35:2946.82time_gap:1
seq: _11_19_11
09:30:4847.25time_gap:0 id_gap:28
09:33:2847.22time_gap:0 id_gap:183
09:36:3247.16time_gap:0 id_gap:204
seq: _15_13_12
09:30:5247.29time_gap:1 id_gap:30
13:55:4046.51time_gap:0 id_gap:179
seq: _35_14_16
09:30:4647.37time_gap:0 id_gap:26
13:38:5746.7time_gap:0 id_gap:166
seq: _24_24_20
09:33:3047.2time_gap:0 id_gap:72
13:25:5847.1time_gap:1 id_gap:34
seq: _21_28_32
10:06:5248.07time_gap:0
13:21:0347.28time_gap:0 id_gap:22
seq: _23_15_18
10:23:5847.41time_gap:0
14:52:0346.66time_gap:0
seq: _13_11_27
09:36:2547.2time_gap:0 id_gap:15
13:26:5547.03time_gap:0
seq: _16_17_17
13:23:2547.16time_gap:0 id_gap:39
13:54:0946.55time_gap:1
seq: _20_13_14
09:31:4847.04time_gap:0
14:34:3547.15time_gap:0
seq: _27_27_24
09:34:0647.14time_gap:0 id_gap:26
11:19:3147.44time_gap:0 id_gap:27
seq: _53_17_17
14:39:0247.04time_gap:0 id_gap:21
14:52:0346.64time_gap:0 id_gap:42
seq: _12_26_105
09:39:1147.13time_gap:0 id_gap:106
13:54:0346.55time_gap:0
seq: _14_14_14
09:49:4948.09time_gap:0 id_gap:205
13:32:5246.9time_gap:0 id_gap:117
13:38:4246.76time_gap:0
seq: _32_32_30
10:05:5848.06time_gap:0 id_gap:16
10:42:2548.98time_gap:0 id_gap:17
seq: _14_16_52
10:42:1448.85time_gap:0 id_gap:189
13:38:5946.69time_gap:3 id_gap:56
seq: _21_27
09:30:0547.79time_gap:0 id_gap:31
09:32:5247.2time_gap:0 id_gap:228
09:39:2047.17time_gap:0 id_gap:15
09:44:0747.69time_gap:1 id_gap:60
13:12:3147.66time_gap:0
13:16:5547.52time_gap:0
13:54:1246.56time_gap:0 id_gap:17
14:48:0546.79time_gap:0
seq: _26_17
09:50:1048.3time_gap:0 id_gap:14
10:42:3348.98time_gap:0 id_gap:27
10:45:5248.45time_gap:0 id_gap:132
14:09:0746.84time_gap:1 id_gap:193
14:19:0946.52time_gap:0 id_gap:16
seq: _14_28
09:39:1547.19time_gap:0 id_gap:30
10:04:3447.6time_gap:1 id_gap:69
10:33:5847.7time_gap:0 id_gap:79
10:33:5847.75time_gap:0
10:40:1348.1time_gap:0 id_gap:118
11:12:3747.33time_gap:0
11:28:2547.74time_gap:0 id_gap:58
seq: _18_18
................................................................... (total: 253)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:31:1347.38time_gap:0 id_gap:227
09:48:4448.13time_gap:1
sell seq: _22_32_24_26_19_14_28_16
09:48:3248.1time_gap:1 id_gap:63
10:33:2547.6time_gap:0 id_gap:125
sell seq: _18_22_42_13_23_21_42_24
09:49:5248.0time_gap:0 id_gap:207
09:49:5248.01time_gap:0 id_gap:158
sell seq: _14_14_14_11_13_17
10:15:0347.5time_gap:0 id_gap:56
10:15:0347.5time_gap:0 id_gap:12
sell seq: _14_14_11_13
10:09:3648.1time_gap:1 id_gap:85
11:27:0647.72time_gap:0 id_gap:168
sell seq: _23_23_23_23
09:36:3047.18time_gap:0 id_gap:239
10:11:4647.59time_gap:0 id_gap:139
10:46:5748.13time_gap:0 id_gap:45
10:46:5848.11time_gap:0 id_gap:205
10:46:5848.08time_gap:0 id_gap:40
11:02:1347.68time_gap:0 id_gap:200
sell seq: _12_11_12_11
09:31:1147.4time_gap:0 id_gap:63
09:31:1347.38time_gap:0 id_gap:215
09:48:3048.1time_gap:1 id_gap:12
10:33:2247.6time_gap:1 id_gap:41
14:47:3046.8time_gap:0
sell seq: _24_26_19_14
10:42:5248.88time_gap:0 id_gap:63
11:03:0447.67time_gap:0
sell seq: _24_23_36_24
................................................................... (total: 497)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：7022 regularGap 1000
seq: _18_18_18_12_17_17_17_15_18_15_11
13:15:3140.86time_gap:1 id_gap:67
13:15:3240.86time_gap:0 id_gap:29
seq: _12_11_12_12_12_12_12_12_12_12
09:33:2444.2time_gap:0 id_gap:40
13:23:2640.67time_gap:1 id_gap:89
seq: _12_11_12_12_12_12_12_12_12
13:23:2440.67time_gap:0 id_gap:28
14:21:0640.29time_gap:0 id_gap:59
seq: _18_18_18_12_14_22_14_17
13:12:1241.01time_gap:0 id_gap:27
13:31:1839.94time_gap:0 id_gap:177
seq: _28_28_28_28_28_28
13:15:4841.14time_gap:1 id_gap:123
13:15:4941.14time_gap:0 id_gap:80
seq: _34_34_19_11_17
10:32:4243.77time_gap:0 id_gap:11
14:21:0940.3time_gap:0 id_gap:182
seq: _15_14_14_11_19
13:26:2440.71time_gap:1 id_gap:22
13:46:1939.71time_gap:0 id_gap:10
seq: _14_14_11_19_12
11:18:5143.25time_gap:0 id_gap:26
14:20:4640.22time_gap:0 id_gap:72
seq: _19_19_19_22_23
13:13:0641.0time_gap:0 id_gap:188
13:31:5139.88time_gap:0 id_gap:85
seq: _24_15_15_19_16
13:14:3340.9time_gap:0
13:31:5239.9time_gap:0 id_gap:82
seq: _14_21_14_54_27
13:20:0540.6time_gap:0 id_gap:31
13:50:2239.69time_gap:0 id_gap:73
seq: _11_16_12_12
09:31:4744.5time_gap:0 id_gap:31
13:00:2442.75time_gap:3 id_gap:43
seq: _11_11_11_11
09:39:1444.59time_gap:0 id_gap:56
13:11:5441.55time_gap:0 id_gap:424
seq: _18_12_21_12
10:43:0443.82time_gap:0 id_gap:15
13:11:4241.88time_gap:0 id_gap:49
seq: _13_13_19_19
10:55:0443.78time_gap:0 id_gap:90
13:11:5741.38time_gap:0 id_gap:388
seq: _16_16_15_14
11:16:1543.35time_gap:0
13:58:5940.06time_gap:0 id_gap:51
14:54:0540.65time_gap:0 id_gap:21
seq: _23_14_23_22
11:27:3842.89time_gap:0
13:26:2440.71time_gap:0
seq: _26_16_16_13
13:11:4541.81time_gap:1 id_gap:652
13:20:0940.64time_gap:0 id_gap:44
seq: _25_31_16_16
13:20:0540.6time_gap:0 id_gap:184
14:44:4740.95time_gap:0 id_gap:120
seq: _38_38_38_38
14:43:3340.93time_gap:1 id_gap:201
14:43:3440.93time_gap:0 id_gap:184
seq: _11_16_12
09:40:1544.73time_gap:0 id_gap:841
13:07:1442.53time_gap:0 id_gap:12
13:11:4541.76time_gap:0 id_gap:15
13:15:3740.89time_gap:0
13:46:1639.69time_gap:0
14:00:3940.3time_gap:0 id_gap:749
14:21:0940.3time_gap:0
seq: _22_22_28
09:39:1444.5time_gap:0
10:20:0743.65time_gap:0 id_gap:56
13:12:1241.15time_gap:0
seq: _11_19_18
09:39:1344.59time_gap:0 id_gap:396
13:12:4241.12time_gap:0 id_gap:454
13:15:0641.27time_gap:0 id_gap:17
13:21:0140.63time_gap:0 id_gap:775
seq: _12_59_14
09:30:5944.51time_gap:0 id_gap:42
09:55:0444.69time_gap:0
seq: _17_46_35
09:30:5944.51time_gap:0
14:43:1640.76time_gap:1 id_gap:806
seq: _20_87_78
10:07:2644.25time_gap:0 id_gap:954
11:17:0943.35time_gap:0 id_gap:21
seq: _17_17_17
09:30:4644.33time_gap:0 id_gap:202
13:26:2440.7time_gap:0 id_gap:51
seq: _17_26_18
09:42:0444.7time_gap:0 id_gap:190
11:24:1542.96time_gap:0
seq: _13_11_15
11:19:0843.2time_gap:0
11:27:1242.9time_gap:0
13:11:4141.89time_gap:0 id_gap:215
13:14:2440.5time_gap:0 id_gap:18
seq: _12_34_16
10:01:5744.26time_gap:0 id_gap:15
14:21:0940.3time_gap:0 id_gap:77
seq: _12_11_12
11:24:1242.98time_gap:0
14:47:2440.75time_gap:0
seq: _11_15_21
10:05:3344.17time_gap:1
13:11:4841.7time_gap:0
13:50:4439.8time_gap:1 id_gap:906
seq: _18_20_22
09:48:1244.81time_gap:0 id_gap:609
11:19:2143.83time_gap:1 id_gap:17
13:49:1139.63time_gap:0
13:50:3239.88time_gap:0
seq: _28_11_40
09:43:1844.99time_gap:0 id_gap:17
13:15:3640.84time_gap:0
seq: _21_21_22
10:23:5743.45time_gap:0 id_gap:22
10:45:0743.89time_gap:0 id_gap:171
13:12:0641.1time_gap:0
13:13:4140.6time_gap:0 id_gap:40
13:20:0540.57time_gap:0 id_gap:12
seq: _12_21_12
13:17:1741.02time_gap:1 id_gap:802
13:47:5339.48time_gap:0 id_gap:52
14:43:2340.86time_gap:0
seq: _23_12_12
10:55:0543.79time_gap:1
13:14:4441.6time_gap:0
14:43:3040.92time_gap:1 id_gap:40
seq: _13_13_19
13:00:5742.78time_gap:0
13:19:3141.13time_gap:0 id_gap:10
13:26:2640.79time_gap:0 id_gap:644
14:20:5940.24time_gap:1 id_gap:87
seq: _28_13_25
11:09:0843.54time_gap:0
13:59:0040.09time_gap:0
seq: _24_24_19
................................................................... (total: 425)
------卖出------

sell seq: _12_12_14_12_14_12_12
10:21:0643.51time_gap:0 id_gap:14
13:25:1640.6time_gap:0
sell seq: _13_18_14_52_30_37_61
13:22:2940.67time_gap:1 id_gap:30
13:23:4640.7time_gap:1 id_gap:46
13:23:5040.7time_gap:1 id_gap:26
13:26:4140.79time_gap:0 id_gap:54
13:26:4940.8time_gap:0 id_gap:69
13:26:5640.84time_gap:1 id_gap:28
sell seq: _19_20_20_19_14_18_15
13:28:1440.6time_gap:0 id_gap:34
13:53:4639.81time_gap:0
sell seq: _12_14_16_18_12_27
10:25:0743.58time_gap:0
13:28:1740.59time_gap:0
sell seq: _20_11_14_15_19_11
13:24:3140.64time_gap:1 id_gap:51
14:56:0040.58time_gap:0 id_gap:150
sell seq: _22_18_18_20_15_15
13:53:4639.81time_gap:0
14:44:2440.92time_gap:1 id_gap:131
sell seq: _32_34_32_32_32
10:17:4043.7time_gap:0 id_gap:273
13:19:3940.59time_gap:1 id_gap:12
sell seq: _13_18_14_52_30
13:22:4440.67time_gap:0 id_gap:53
14:26:1540.8time_gap:0 id_gap:32
sell seq: _11_12_12_12
09:36:2844.3time_gap:1 id_gap:24
13:11:5141.63time_gap:0 id_gap:19
13:11:5241.63time_gap:1
sell seq: _11_17_19_16
................................................................... (total: 516)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：6797 regularGap 144.0
seq: _9_9_9_14_10
09:31:0859.53time_gap:0 id_gap:14
09:31:0959.52time_gap:1 id_gap:46
seq: _13_21_16_17
09:33:0060.19time_gap:0 id_gap:12
11:16:0057.85time_gap:0
seq: _9_9_14
09:31:1059.53time_gap:1
10:46:0058.73time_gap:0
14:50:4057.94time_gap:0 id_gap:103
seq: _12_12_9
09:31:1359.53time_gap:1
10:23:0960.24time_gap:0
11:19:0057.72time_gap:0 id_gap:20
13:10:1359.69time_gap:0 id_gap:58
seq: _16_13_9
09:43:3463.11time_gap:0 id_gap:63
14:13:0759.52time_gap:0
seq: _9_17
09:34:2860.04time_gap:0 id_gap:78
09:38:3462.6time_gap:0 id_gap:130
09:42:1263.51time_gap:0
09:45:4262.3time_gap:0
11:19:5957.55time_gap:0 id_gap:32
11:26:4357.95time_gap:0
seq: _16_9
09:38:3162.59time_gap:0
09:46:1662.09time_gap:0
09:47:5661.43time_gap:0
09:50:1861.72time_gap:0
10:05:2360.64time_gap:0
14:44:4258.3time_gap:0
seq: _12_14
09:30:1762.67time_gap:0
09:31:1459.49time_gap:0
09:45:0763.0time_gap:0
09:46:0262.55time_gap:0
10:06:4960.21time_gap:0 id_gap:84
10:46:4559.82time_gap:0
10:46:4958.89time_gap:0 id_gap:94
13:05:1160.04time_gap:0
seq: _14_18
09:31:0460.26time_gap:0 id_gap:65
09:31:0960.06time_gap:0
09:32:2159.71time_gap:0 id_gap:30
09:39:1062.86time_gap:0 id_gap:94
09:41:5363.36time_gap:0
09:42:1463.63time_gap:0
09:46:0162.56time_gap:0
09:50:5560.84time_gap:0
09:54:2060.31time_gap:0 id_gap:56
10:44:2558.77time_gap:0 id_gap:136
13:05:0860.06time_gap:0
14:56:5857.22time_gap:0
seq: _16_16
09:31:2160.32time_gap:0
09:34:2860.04time_gap:0 id_gap:103
09:34:4459.9time_gap:0
09:38:1862.36time_gap:0 id_gap:34
09:44:1762.95time_gap:0
11:19:0057.72time_gap:0 id_gap:11
seq: _9_27
09:38:4562.9time_gap:0 id_gap:119
09:41:3663.0time_gap:0 id_gap:117
09:42:1063.57time_gap:0
09:59:2761.42time_gap:0
14:32:2058.68time_gap:0
seq: _13_31
09:42:1963.59time_gap:0
09:44:1762.9time_gap:0
09:49:1661.35time_gap:0
14:55:3157.15time_gap:0
seq: _12_17
09:32:5060.14time_gap:0 id_gap:53
09:41:4863.22time_gap:0 id_gap:36
09:44:1362.99time_gap:0 id_gap:94
09:49:0761.6time_gap:0
09:51:2260.69time_gap:0
09:52:0560.93time_gap:0
10:22:4360.39time_gap:0
10:31:2259.94time_gap:0
10:37:0659.88time_gap:0
10:38:1859.84time_gap:0
13:14:4159.5time_gap:0
14:18:0259.55time_gap:0
14:42:3758.43time_gap:0
seq: _9_19
09:33:0060.19time_gap:0 id_gap:49
09:42:1163.3time_gap:0
09:55:1860.65time_gap:0
10:30:4960.1time_gap:0
seq: _18_27
09:42:1363.5time_gap:0 id_gap:23
09:44:1862.85time_gap:0
09:52:2761.03time_gap:0
09:53:1861.01time_gap:0
09:53:2760.96time_gap:0
14:55:1557.09time_gap:0
14:56:3257.35time_gap:0 id_gap:144
seq: _23_19
09:38:1662.3time_gap:1 id_gap:61
09:41:4963.26time_gap:0
09:43:0862.74time_gap:0
09:44:5962.2time_gap:0 id_gap:18
10:22:0460.36time_gap:0
14:56:2457.38time_gap:0
seq: _37_9
09:41:4263.12time_gap:0
13:10:1859.53time_gap:0
13:50:0059.15time_gap:0
seq: _21_19
09:31:0859.53time_gap:0 id_gap:27
09:40:5362.2time_gap:0 id_gap:104
09:42:1263.76time_gap:0
09:47:1061.33time_gap:0
seq: _29_11
................................................................... (total: 144)
------卖出------

sell seq: _9_9_10
09:31:0860.02time_gap:0 id_gap:12
09:31:1260.0time_gap:0
sell seq: _9_13_15
09:36:1560.47time_gap:0 id_gap:98
14:56:0157.48time_gap:1 id_gap:128
sell seq: _12_10_11
09:43:3263.13time_gap:0
11:19:4857.5time_gap:0 id_gap:39
sell seq: _19_32
09:30:1462.59time_gap:0 id_gap:122
09:30:1962.54time_gap:0
09:31:3461.05time_gap:0 id_gap:11
14:31:1758.91time_gap:0
sell seq: _32_32
09:30:0062.48time_gap:0 id_gap:139
09:30:0062.48time_gap:0 id_gap:98
09:31:2660.8time_gap:0
sell seq: _12_12
................................................................... (total: 174)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：6722 regularGap 20
seq: _15_12_13_12_15
13:46:0050.64time_gap:0
13:53:3251.15time_gap:0 id_gap:10
seq: _15_12_13_12
13:55:1751.18time_gap:0 id_gap:11
13:55:3351.18time_gap:0
seq: _10_14_14
13:56:3351.21time_gap:0
14:34:5151.2time_gap:0 id_gap:11
seq: _15_12_13
13:49:3350.88time_gap:0 id_gap:11
13:51:2651.09time_gap:0
13:51:3251.1time_gap:0
13:53:4751.18time_gap:0 id_gap:16
13:55:0251.14time_gap:0
13:56:0051.17time_gap:0
14:00:2351.04time_gap:0
14:20:1551.11time_gap:0 id_gap:11
seq: _12_13_12
13:43:4250.53time_gap:0
13:44:0750.61time_gap:0
13:50:0250.96time_gap:0 id_gap:10
seq: _15_11_18
09:48:3053.45time_gap:0 id_gap:11
13:49:1750.89time_gap:0
seq: _24_12
11:06:0452.3time_gap:0
13:57:2451.02time_gap:0
14:16:5651.27time_gap:0
seq: _14_18
09:55:2853.52time_gap:0
10:15:1552.57time_gap:0
13:00:0551.9time_gap:0
13:24:3750.85time_gap:0
14:33:0051.15time_gap:0
seq: _28_21
09:54:0053.59time_gap:0
10:55:2552.79time_gap:0
13:43:0050.5time_gap:0
seq: _17_19
09:50:0453.85time_gap:0 id_gap:11
10:02:0953.26time_gap:0
10:31:4252.52time_gap:0
13:20:4351.0time_gap:0
seq: _16_24
09:50:0253.79time_gap:0 id_gap:12
11:29:5051.82time_gap:0
13:39:5350.59time_gap:0
seq: _22_12
09:55:0353.76time_gap:0
10:42:2353.26time_gap:0
10:56:4752.74time_gap:0
13:37:1850.6time_gap:0
------卖出------

sell seq: _10_13_11_15
10:25:3152.24time_gap:0
10:48:5752.85time_gap:0
13:58:1051.17time_gap:0 id_gap:11
sell seq: _14_10_12
09:30:3351.15time_gap:0
10:34:0952.6time_gap:0
13:47:3150.8time_gap:0
sell seq: _13_10_13
10:34:0952.6time_gap:0
10:54:0352.72time_gap:0
sell seq: _48_12
09:52:2153.79time_gap:1
11:06:0452.3time_gap:0
13:00:1251.71time_gap:0
sell seq: _13_29
09:52:4153.77time_gap:0
10:57:0252.73time_gap:0
11:14:3851.92time_gap:0
14:43:0551.33time_gap:0
sell seq: _12_19
09:31:0051.12time_gap:0
09:43:2252.5time_gap:0
09:54:2753.75time_gap:0
10:51:0452.76time_gap:0
11:11:5051.98time_gap:0
13:00:0251.89time_gap:0
sell seq: _14_16
09:30:3051.22time_gap:0
10:57:0352.71time_gap:0
13:00:0551.9time_gap:0
sell seq: _16_16
................................................................... (total: 57)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：4671 regularGap 291.0
seq: _24_13_12_15
09:36:1257.7time_gap:1 id_gap:29
09:58:1958.03time_gap:0 id_gap:21
seq: _27_10_17_23
09:31:5057.05time_gap:0 id_gap:250
14:19:3654.7time_gap:0 id_gap:53
seq: _16_14_12_12
09:58:2857.89time_gap:0 id_gap:17
14:50:5055.3time_gap:0
14:50:5055.3time_gap:0
seq: _16_21_23_11
14:51:1055.33time_gap:0 id_gap:151
14:54:0455.26time_gap:0
seq: _89_89_89_89
14:19:3654.77time_gap:0 id_gap:33
14:19:3654.77time_gap:0 id_gap:42
seq: _20_18_12
09:31:2757.26time_gap:0 id_gap:215
09:49:4859.88time_gap:0 id_gap:123
09:58:1657.9time_gap:0 id_gap:13
seq: _12_11_13
09:30:0758.12time_gap:0 id_gap:230
09:48:2258.62time_gap:0 id_gap:263
09:51:1359.25time_gap:1
10:07:5157.2time_gap:0 id_gap:94
14:51:0655.32time_gap:0
14:51:0755.32time_gap:3
seq: _13_13_14
09:30:1058.12time_gap:0 id_gap:114
09:36:1257.71time_gap:1 id_gap:51
09:37:0258.2time_gap:0 id_gap:30
seq: _15_28_13
09:34:4757.71time_gap:1 id_gap:61
14:53:3355.26time_gap:0 id_gap:84
seq: _11_15_11
09:50:3659.05time_gap:0 id_gap:138
14:03:0055.3time_gap:0 id_gap:182
seq: _19_17_17
09:31:4057.17time_gap:0 id_gap:26
10:12:3156.82time_gap:0 id_gap:100
seq: _11_11_25
10:06:5456.96time_gap:0
10:56:5257.28time_gap:0 id_gap:29
seq: _17_29_18
09:48:0158.39time_gap:0 id_gap:98
09:49:4859.88time_gap:0 id_gap:18
seq: _11_11_11
09:34:4057.54time_gap:3
14:54:0455.26time_gap:0
seq: _17_13_17
09:40:0157.93time_gap:1 id_gap:105
13:56:0755.31time_gap:0
seq: _20_16_12
09:48:0458.45time_gap:0 id_gap:94
10:16:1156.63time_gap:0 id_gap:215
13:57:0655.21time_gap:0
seq: _25_22_18
10:06:4056.8time_gap:0 id_gap:21
14:53:0355.23time_gap:0
seq: _18_12
09:41:2157.99time_gap:0 id_gap:39
09:43:1658.35time_gap:0
09:43:1958.41time_gap:1 id_gap:32
09:45:0258.39time_gap:0
09:55:5058.4time_gap:0
09:58:2857.89time_gap:0
10:16:4156.54time_gap:0 id_gap:42
10:45:3657.39time_gap:0
10:50:4357.36time_gap:0
13:31:2856.15time_gap:0
13:50:2856.01time_gap:0
13:57:5855.33time_gap:0 id_gap:31
seq: _22_17
09:30:0458.12time_gap:0 id_gap:247
09:32:2657.47time_gap:0 id_gap:28
09:34:4757.69time_gap:0 id_gap:14
09:51:0559.08time_gap:0 id_gap:77
09:52:0059.12time_gap:0
10:51:0357.31time_gap:0
13:46:3556.15time_gap:0 id_gap:65
14:21:2955.3time_gap:0 id_gap:13
14:52:0855.32time_gap:0
seq: _17_17
09:30:4657.4time_gap:0
09:31:5857.01time_gap:0
09:50:0758.93time_gap:3 id_gap:269
09:51:3959.28time_gap:0
09:52:5658.66time_gap:0
09:53:2958.4time_gap:0 id_gap:38
09:59:1857.94time_gap:0
10:16:4456.54time_gap:0 id_gap:26
10:28:3457.01time_gap:0 id_gap:69
13:08:2858.33time_gap:0
14:26:2854.77time_gap:1
seq: _21_29
09:30:0458.12time_gap:0
09:31:5057.07time_gap:1
09:56:5357.83time_gap:0 id_gap:25
seq: _13_13
09:33:0757.72time_gap:0
09:56:2257.99time_gap:0 id_gap:58
09:57:0057.83time_gap:0
seq: _21_11
09:56:5257.81time_gap:0 id_gap:21
10:18:1556.62time_gap:0 id_gap:84
10:32:1658.16time_gap:0
11:08:0156.73time_gap:0 id_gap:86
seq: _27_12
09:32:5358.0time_gap:0
09:58:2857.89time_gap:0 id_gap:89
10:00:0257.53time_gap:0 id_gap:32
10:05:1957.01time_gap:0
10:08:3456.97time_gap:0
10:22:4056.85time_gap:0 id_gap:39
13:46:3756.17time_gap:0
13:52:2655.67time_gap:0
seq: _11_27
09:36:0057.39time_gap:0
09:48:0759.5time_gap:0 id_gap:115
09:50:5959.2time_gap:0 id_gap:276
09:51:2859.16time_gap:0
13:00:0156.96time_gap:0 id_gap:124
13:07:2357.12time_gap:0
seq: _21_26
................................................................... (total: 155)
------卖出------

sell seq: _18_18_10_21_16_14_11
09:30:2557.99time_gap:1 id_gap:135
09:59:0057.88time_gap:0 id_gap:96
sell seq: _13_10_11_11_12_10
11:03:4356.8time_gap:0 id_gap:211
13:18:2356.82time_gap:0
sell seq: _13_11_12_14
09:30:2857.83time_gap:0 id_gap:13
09:36:3958.2time_gap:1 id_gap:15
10:15:1656.81time_gap:0
11:12:0556.56time_gap:0 id_gap:114
13:20:5456.62time_gap:0 id_gap:267
sell seq: _15_18_18_10
09:38:4557.67time_gap:1 id_gap:23
14:12:0055.19time_gap:0 id_gap:108
sell seq: _11_16_16_16
09:36:4558.18time_gap:1 id_gap:24
09:45:2858.55time_gap:1 id_gap:47
sell seq: _13_11_12
09:45:2258.69time_gap:1 id_gap:22
10:57:2057.36time_gap:1
sell seq: _83_12_12
09:58:2857.88time_gap:0 id_gap:206
10:01:0057.6time_gap:0 id_gap:109
sell seq: _16_14_11
09:57:5257.87time_gap:0 id_gap:179
10:03:2657.55time_gap:0 id_gap:164
13:22:4856.66time_gap:1
sell seq: _14_14_22
09:30:2557.99time_gap:0 id_gap:120
10:10:0457.02time_gap:3 id_gap:136
10:53:0156.86time_gap:0 id_gap:62
sell seq: _44_16_24
................................................................... (total: 173)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：4433 regularGap 918.0
seq: _18_20_17_24_19_14_15_19_26
13:05:4134.3time_gap:0
13:06:3234.4time_gap:0
seq: _15_14_11_13_13_14_14_11
09:53:0733.86time_gap:0
09:59:0133.56time_gap:1 id_gap:61
seq: _12_12_12_11_12_12_12
09:31:4632.49time_gap:1 id_gap:143
09:31:4832.49time_gap:0 id_gap:169
09:47:1433.64time_gap:0 id_gap:212
seq: _14_13_17_16_17_14_13
10:00:5834.04time_gap:0 id_gap:31
10:50:0534.0time_gap:0
seq: _66_29_16_69_26_252
09:32:2732.38time_gap:0 id_gap:260
10:26:1033.51time_gap:0 id_gap:58
seq: _13_17_18_12_18
09:38:3133.4time_gap:0 id_gap:135
13:07:4834.47time_gap:1
seq: _12_12_12_11_12
09:43:2933.72time_gap:0 id_gap:835
10:01:0934.13time_gap:1 id_gap:21
seq: _11_23_14_43_28
09:48:0834.03time_gap:0 id_gap:118
09:49:1034.07time_gap:0 id_gap:170
seq: _12_12_11_30_21
10:01:1134.09time_gap:0 id_gap:180
10:02:3934.27time_gap:0 id_gap:40
seq: _12_12_14_12
09:30:0033.0time_gap:0 id_gap:313
09:54:0933.86time_gap:1
seq: _22_21_19_14
10:50:0534.0time_gap:0
14:37:3032.8time_gap:0
seq: _22_26_21_17
09:37:3133.12time_gap:1 id_gap:305
10:02:3934.26time_gap:0 id_gap:180
seq: _17_21_19_16
09:37:2933.24time_gap:0 id_gap:10
13:05:4134.3time_gap:0
seq: _21_12_17_20
10:35:2733.7time_gap:0 id_gap:18
13:07:0034.37time_gap:0 id_gap:28
seq: _13_69_49_41
10:36:2333.75time_gap:0 id_gap:119
10:36:3233.76time_gap:0 id_gap:70
10:36:4133.68time_gap:1 id_gap:119
10:36:5033.74time_gap:0 id_gap:275
10:37:1033.87time_gap:1 id_gap:79
seq: _37_13_15_15
10:10:5534.14time_gap:0 id_gap:324
10:12:4334.0time_gap:0 id_gap:198
10:13:5034.0time_gap:0 id_gap:197
seq: _14_42_96_60
10:10:5434.14time_gap:0 id_gap:67
10:13:5034.0time_gap:0 id_gap:21
seq: _39_17_41_150
13:26:4533.54time_gap:0 id_gap:75
13:27:5233.57time_gap:0 id_gap:36
seq: _11_19_15_20
13:07:0734.46time_gap:1
13:27:0133.46time_gap:0 id_gap:457
seq: _29_20_16
10:50:1734.15time_gap:0
13:39:0833.0time_gap:0 id_gap:650
seq: _21_101_100
09:36:2233.25time_gap:0 id_gap:171
13:35:3233.35time_gap:0
seq: _61_18_67
13:36:3133.2time_gap:0 id_gap:20
13:36:5432.85time_gap:0 id_gap:61
seq: _43_28_13
09:30:1333.23time_gap:0 id_gap:428
13:39:4833.2time_gap:1 id_gap:595
seq: _63_23_35
09:39:3133.4time_gap:1 id_gap:198
14:56:4731.9time_gap:0 id_gap:19
seq: _17_20_22
13:07:0534.49time_gap:0 id_gap:11
13:41:2833.06time_gap:0 id_gap:865
seq: _16_21_30
09:38:4433.34time_gap:1 id_gap:121
14:09:0433.19time_gap:0 id_gap:196
seq: _11_14_38
13:08:0434.55time_gap:0 id_gap:26
14:50:4632.75time_gap:0
seq: _57_29_13
14:28:0532.69time_gap:0 id_gap:291
14:55:2131.99time_gap:1 id_gap:27
seq: _20_32_11
10:35:5633.74time_gap:0 id_gap:40
14:47:2032.57time_gap:1 id_gap:912
seq: _29_30_28
09:34:3432.4time_gap:0 id_gap:94
13:04:2034.28time_gap:0
13:04:4334.51time_gap:0 id_gap:480
13:06:1034.49time_gap:0
seq: _23_26_24
10:09:2634.08time_gap:0 id_gap:330
13:06:3234.4time_gap:0
seq: _28_28_13
09:34:3632.35time_gap:1 id_gap:192
13:36:0432.92time_gap:0 id_gap:257
seq: _21_12_25
09:34:4032.34time_gap:0 id_gap:564
09:38:5933.49time_gap:0 id_gap:621
seq: _29_26_15
09:41:4833.34time_gap:0 id_gap:248
13:54:0332.82time_gap:0 id_gap:788
seq: _69_13_50
10:37:0133.85time_gap:0 id_gap:285
13:37:1132.92time_gap:0 id_gap:29
seq: _50_34_32
10:36:1533.7time_gap:0 id_gap:23
10:38:1733.6time_gap:1 id_gap:34
seq: _18_61_66
10:30:2033.5time_gap:0 id_gap:73
11:14:4033.72time_gap:0 id_gap:30
13:32:2033.68time_gap:0 id_gap:20
seq: _13_20_14
09:48:1234.0time_gap:0 id_gap:857
10:17:0733.8time_gap:0 id_gap:32
10:41:3134.2time_gap:0 id_gap:612
seq: _37_13_15
09:56:2433.64time_gap:0 id_gap:72
10:02:3634.3time_gap:0 id_gap:11
13:19:5733.98time_gap:0 id_gap:605
seq: _23_24_12
10:28:3133.42time_gap:0 id_gap:12
13:34:5633.41time_gap:1 id_gap:355
seq: _12_41_16
09:41:4833.34time_gap:0 id_gap:152
10:01:3034.27time_gap:0 id_gap:86
seq: _12_29_12
13:07:0534.46time_gap:0
13:27:5033.39time_gap:0 id_gap:69
seq: _30_31_24
10:16:1033.94time_gap:0 id_gap:45
10:50:1734.15time_gap:0 id_gap:10
seq: _12_20_12
10:43:0034.32time_gap:0 id_gap:25
13:01:3634.19time_gap:0 id_gap:123
seq: _25_14_27
................................................................... (total: 306)
------卖出------

sell seq: _15_30_38_21_145_92_97_109_95_178
09:31:3732.5time_gap:0 id_gap:495
14:52:3532.3time_gap:0 id_gap:80
sell seq: _40_42_16_18_74_151_29
10:43:5234.39time_gap:0 id_gap:61
10:45:3334.35time_gap:0 id_gap:66
10:45:4934.35time_gap:0 id_gap:59
sell seq: _28_16_25_12_14_15
09:50:0034.09time_gap:0 id_gap:75
10:25:0033.6time_gap:0 id_gap:18
sell seq: _100_24_48_50_98
09:40:0133.47time_gap:0 id_gap:390
09:42:0233.4time_gap:0 id_gap:395
sell seq: _20_25_13_13_13
09:41:2833.39time_gap:0 id_gap:207
10:27:1633.6time_gap:0 id_gap:29
sell seq: _11_11_11_16_15
09:37:3833.29time_gap:0 id_gap:33
10:07:1134.05time_gap:0
sell seq: _19_15_11_21_14
09:38:0233.51time_gap:1 id_gap:47
10:27:0033.62time_gap:0 id_gap:29
sell seq: _43_27_16_23_28
10:04:1634.19time_gap:0 id_gap:754
13:19:3633.96time_gap:0 id_gap:66
sell seq: _16_15_14_12_13
09:49:1834.04time_gap:0
09:49:1834.04time_gap:0 id_gap:515
sell seq: _36_24_21_56_14
10:01:3234.27time_gap:0 id_gap:290
10:01:4934.18time_gap:1 id_gap:364
sell seq: _30_46_20_17_11
10:01:4034.2time_gap:1 id_gap:431
10:03:5334.41time_gap:0 id_gap:706
sell seq: _16_49_19_41_187
................................................................... (total: 333)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：4403 regularGap 422.0
seq: _11_21_11_24_22
09:30:5145.09time_gap:1
10:59:2645.05time_gap:0 id_gap:13
seq: _11_16_17_13_13
14:19:0444.15time_gap:0
14:34:1344.41time_gap:0 id_gap:95
seq: _13_13_12_13
09:39:0945.66time_gap:3 id_gap:35
09:57:3946.29time_gap:1 id_gap:120
13:29:2344.3time_gap:0
seq: _22_30_16_13
09:30:0145.68time_gap:0 id_gap:29
09:34:2746.04time_gap:0 id_gap:326
seq: _14_14_16_78
10:07:4445.3time_gap:0 id_gap:10
13:00:1044.78time_gap:0 id_gap:314
seq: _13_29_13_19
10:14:5045.35time_gap:1 id_gap:420
13:37:4444.41time_gap:0 id_gap:85
seq: _15_20_18_16
10:44:4845.15time_gap:0 id_gap:81
14:25:5044.1time_gap:0
seq: _12_16_22_13
10:27:2645.03time_gap:0 id_gap:310
11:11:0145.12time_gap:0 id_gap:307
13:00:0144.64time_gap:0 id_gap:180
14:13:4544.1time_gap:1 id_gap:378
14:19:0444.15time_gap:0 id_gap:61
seq: _25_32_12_11
10:08:0145.79time_gap:0 id_gap:102
13:21:3844.33time_gap:0 id_gap:61
seq: _13_14_14_14
10:27:5245.03time_gap:0
14:20:2444.23time_gap:0
seq: _27_22_16_17
10:21:4345.0time_gap:0 id_gap:16
10:34:2544.83time_gap:0 id_gap:51
seq: _16_16_18
09:31:0745.6time_gap:1
13:39:1644.33time_gap:0
seq: _13_12_13
10:06:4745.6time_gap:0 id_gap:21
11:25:2444.72time_gap:0 id_gap:249
13:10:4644.63time_gap:0 id_gap:398
13:59:0243.93time_gap:0 id_gap:327
seq: _12_13_25
11:23:2444.8time_gap:1 id_gap:114
13:00:0144.63time_gap:0
seq: _12_13_17
09:39:1045.79time_gap:0 id_gap:14
09:52:0346.6time_gap:0 id_gap:36
13:01:3144.73time_gap:0
13:20:4544.47time_gap:1 id_gap:228
13:28:3144.3time_gap:0 id_gap:191
14:24:0044.1time_gap:0 id_gap:113
seq: _20_14_23
09:31:0745.51time_gap:0
09:31:0745.51time_gap:0
09:35:3345.85time_gap:0 id_gap:16
seq: _23_19_22
10:04:4445.38time_gap:1
10:30:0745.05time_gap:0
seq: _37_13_16
09:34:0845.7time_gap:0
09:36:2346.11time_gap:0 id_gap:56
09:52:0646.59time_gap:0 id_gap:21
14:12:0944.21time_gap:0 id_gap:118
seq: _21_33_13
10:01:5245.7time_gap:0
10:43:0645.3time_gap:0 id_gap:234
seq: _16_13_22
09:40:0246.02time_gap:1 id_gap:334
10:08:1145.32time_gap:0
seq: _14_23_14
09:30:0745.64time_gap:0 id_gap:193
13:29:1744.28time_gap:0 id_gap:159
seq: _11_11_11
09:33:3345.88time_gap:1
09:33:5345.81time_gap:0 id_gap:23
09:33:5345.81time_gap:0 id_gap:41
09:35:3445.85time_gap:0 id_gap:25
13:34:4144.38time_gap:0
14:56:4344.88time_gap:0
seq: _17_33_33
10:03:0145.81time_gap:0 id_gap:369
10:26:3244.92time_gap:0
11:27:4344.64time_gap:0 id_gap:16
seq: _20_37_14
09:49:0846.3time_gap:0
10:07:4945.32time_gap:0 id_gap:26
13:36:2244.36time_gap:0 id_gap:48
seq: _13_18_25
09:43:0346.21time_gap:0 id_gap:107
10:06:4545.37time_gap:0 id_gap:34
10:07:5645.28time_gap:0
13:08:0144.91time_gap:0 id_gap:15
seq: _29_29_16
09:36:2446.15time_gap:1 id_gap:57
10:30:1045.08time_gap:0 id_gap:29
11:27:4344.64time_gap:0 id_gap:12
seq: _21_11_13
10:37:4045.16time_gap:0 id_gap:65
11:13:2344.81time_gap:0 id_gap:47
seq: _13_11_19
09:36:1546.05time_gap:1 id_gap:18
11:19:4444.79time_gap:0 id_gap:31
seq: _18_12_18
10:51:0145.27time_gap:0 id_gap:20
14:05:1844.3time_gap:1 id_gap:413
seq: _29_18_17
10:27:5245.04time_gap:0 id_gap:22
13:22:2044.35time_gap:0 id_gap:64
seq: _17_58_52
10:36:3245.0time_gap:0 id_gap:15
11:15:5544.76time_gap:0 id_gap:48
seq: _13_13_87
11:11:3844.9time_gap:0 id_gap:27
11:18:3944.8time_gap:0 id_gap:49
seq: _12_22_27
14:13:4144.15time_gap:0 id_gap:28
14:56:5044.79time_gap:0 id_gap:15
seq: _12_41_12
13:31:1744.24time_gap:0
14:43:4044.53time_gap:0
seq: _23_13
09:34:3246.06time_gap:0
10:04:2745.43time_gap:0
10:05:2745.5time_gap:0
10:11:1345.59time_gap:0
10:17:5045.05time_gap:0
13:34:0144.29time_gap:0
14:50:2044.72time_gap:0
seq: _16_18
................................................................... (total: 292)
------卖出------

sell seq: _12_12_12_12_12
10:03:1645.67time_gap:0 id_gap:16
10:09:4245.59time_gap:1 id_gap:162
sell seq: _18_16_15_14_11
09:30:1245.5time_gap:0 id_gap:321
10:11:1245.57time_gap:0 id_gap:128
sell seq: _13_38_17_18
09:33:0545.85time_gap:0 id_gap:31
09:44:0546.4time_gap:3 id_gap:10
sell seq: _16_16_16_16
09:34:3745.98time_gap:0 id_gap:297
09:52:1546.57time_gap:3 id_gap:94
09:52:1846.57time_gap:0 id_gap:191
sell seq: _27_14_23
09:30:0945.51time_gap:0
10:39:3545.52time_gap:0 id_gap:20
13:59:3743.96time_gap:3 id_gap:131
sell seq: _14_23_15
09:35:0346.1time_gap:0 id_gap:41
09:38:4546.0time_gap:0
10:16:4945.13time_gap:1 id_gap:341
sell seq: _12_12_12
09:46:0346.04time_gap:0 id_gap:229
10:09:4345.59time_gap:0
10:11:2745.56time_gap:1 id_gap:23
sell seq: _15_13_14
10:25:2744.89time_gap:1 id_gap:267
10:45:4745.33time_gap:1 id_gap:17
13:15:3244.7time_gap:0 id_gap:10
sell seq: _11_11_11
09:30:1545.47time_gap:0 id_gap:81
09:31:3745.49time_gap:0 id_gap:28
09:32:3045.84time_gap:0
sell seq: _18_19_27
................................................................... (total: 166)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：4369 regularGap 51.0
seq: _11_15_16_13_14
09:31:0034.57time_gap:0 id_gap:15
09:50:0334.32time_gap:0 id_gap:38
14:56:2433.73time_gap:0 id_gap:12
seq: _17_22_18_17_13
09:34:3834.35time_gap:0
10:15:3933.76time_gap:0
seq: _13_18_18_18_18
10:35:0633.95time_gap:0 id_gap:50
10:49:0234.19time_gap:0
seq: _15_11_17_11
09:30:3334.59time_gap:0 id_gap:17
14:18:0933.59time_gap:1 id_gap:24
seq: _18_15_13_13
09:30:3334.59time_gap:0 id_gap:16
14:27:2733.52time_gap:3
seq: _11_15_16_13
14:17:1933.62time_gap:0
14:26:3033.54time_gap:0
seq: _30_17_23_30
09:30:2734.5time_gap:0
14:18:0633.51time_gap:0 id_gap:39
seq: _25_27_20_21
09:36:0534.01time_gap:0
09:46:1034.11time_gap:0
09:47:4034.44time_gap:1
seq: _18_18_18_19
09:44:3034.3time_gap:0
09:44:3034.3time_gap:0
seq: _22_15_22_22
09:33:3734.4time_gap:0 id_gap:18
09:39:1534.0time_gap:0 id_gap:29
seq: _19_22_19_20
09:32:3234.39time_gap:0
09:46:0134.1time_gap:0
seq: _13_11_11_11
14:26:3033.55time_gap:0
14:43:1833.65time_gap:0
seq: _31_16_29_59
09:43:1234.2time_gap:0
09:43:1434.2time_gap:0
seq: _22_14_28_24
10:51:5133.99time_gap:0 id_gap:42
10:55:5533.99time_gap:0 id_gap:30
10:56:5233.98time_gap:0 id_gap:29
seq: _64_56_53_32
10:54:3033.99time_gap:0 id_gap:22
10:59:2233.99time_gap:0 id_gap:33
seq: _14_14_14_15
09:38:5733.94time_gap:1 id_gap:25
14:42:0433.7time_gap:0
seq: _12_12_21_22
10:15:4133.79time_gap:0 id_gap:27
11:26:3533.9time_gap:0
seq: _22_12_38_25
13:01:0633.95time_gap:0 id_gap:37
14:32:3833.63time_gap:0 id_gap:30
seq: _16_16_16
09:30:1034.6time_gap:0 id_gap:25
13:04:0633.89time_gap:0 id_gap:11
seq: _18_15_13
09:30:2734.5time_gap:0 id_gap:36
09:37:0634.18time_gap:1 id_gap:19
14:55:1133.81time_gap:0
seq: _23_23_23
09:31:0234.55time_gap:0 id_gap:14
09:37:1634.11time_gap:0
14:44:0333.66time_gap:0
seq: _61_53_52
09:31:1334.52time_gap:0 id_gap:10
10:52:5833.99time_gap:0 id_gap:12
seq: _23_30_32
09:31:3534.44time_gap:0 id_gap:27
09:37:2534.14time_gap:0
seq: _32_11_12
09:30:2734.5time_gap:0
14:26:0133.54time_gap:0
seq: _20_14_12
09:30:3034.5time_gap:0 id_gap:41
09:43:1834.21time_gap:0 id_gap:10
seq: _14_12_23
09:43:1534.2time_gap:0
09:43:1834.23time_gap:0
seq: _12_23_22
09:37:1634.1time_gap:0
11:10:3133.88time_gap:0 id_gap:15
seq: _12_26_29
09:30:5934.5time_gap:1
14:18:0633.51time_gap:0 id_gap:31
seq: _26_12_12
09:31:0734.5time_gap:0 id_gap:10
09:31:5234.29time_gap:1
09:32:1034.18time_gap:0
seq: _25_14_13
09:31:2034.44time_gap:0
10:04:1634.02time_gap:0
seq: _18_16_17
09:33:1734.33time_gap:0 id_gap:10
09:34:1234.3time_gap:0
seq: _18_18_18
09:31:2134.42time_gap:0 id_gap:19
09:31:4034.3time_gap:0
seq: _18_18_19
10:58:1533.99time_gap:0 id_gap:33
13:22:4333.91time_gap:0 id_gap:13
seq: _17_28_21
09:32:3434.35time_gap:0
14:11:3433.73time_gap:0
seq: _16_17_22
09:37:0534.18time_gap:1
10:47:5634.08time_gap:0
10:58:1233.99time_gap:0
seq: _17_22_18
09:32:3534.42time_gap:0
10:58:1833.99time_gap:0 id_gap:36
seq: _42_53_28
09:58:2734.35time_gap:0 id_gap:14
14:17:1933.61time_gap:0 id_gap:39
seq: _27_17_13
09:31:1634.42time_gap:0
10:44:0934.0time_gap:0 id_gap:13
seq: _16_67_14
09:33:1534.41time_gap:0 id_gap:13
09:42:2033.88time_gap:0
seq: _28_28_28
09:30:5134.47time_gap:0
09:46:5534.11time_gap:0
09:54:1134.39time_gap:1 id_gap:29
seq: _17_17_11
09:33:3834.36time_gap:0
09:46:3734.0time_gap:0
seq: _12_11_36
09:34:4834.36time_gap:0 id_gap:17
09:39:3634.1time_gap:0 id_gap:34
seq: _11_11_22
09:31:3034.31time_gap:0 id_gap:25
09:43:1534.2time_gap:0
seq: _15_34_37
09:34:3534.31time_gap:0 id_gap:28
09:43:1534.2time_gap:0 id_gap:27
seq: _13_18_18
11:16:1533.82time_gap:0 id_gap:46
14:17:3633.57time_gap:0
seq: _25_32_37
................................................................... (total: 309)
------卖出------

sell seq: _11_11_12_11_13_14_15_12_12
13:01:4533.87time_gap:1
13:21:5333.92time_gap:0
sell seq: _90_54_138_32_48_111_22
09:50:2134.3time_gap:0 id_gap:39
09:53:3134.2time_gap:1 id_gap:19
sell seq: _42_42_42_42_42
09:31:0534.59time_gap:0 id_gap:27
09:31:0534.58time_gap:0 id_gap:26
sell seq: _15_57_26_25
09:50:2234.3time_gap:1 id_gap:14
09:53:3634.2time_gap:0
sell seq: _24_16_11_14
09:44:4934.24time_gap:0 id_gap:13
13:04:4133.87time_gap:0
sell seq: _16_17_21_16
10:28:1133.8time_gap:0 id_gap:23
13:19:4933.92time_gap:0
sell seq: _23_16_19_20
14:45:4633.71time_gap:0
14:45:4633.71time_gap:0 id_gap:32
14:52:3333.8time_gap:0
sell seq: _11_11_12_11
14:28:5933.59time_gap:0 id_gap:19
14:55:0433.79time_gap:0
sell seq: _44_17_109
09:50:2334.3time_gap:0 id_gap:47
09:53:3634.2time_gap:0 id_gap:32
sell seq: _22_19_28
09:37:5434.05time_gap:0 id_gap:18
14:52:3033.8time_gap:0
sell seq: _17_30_22
09:31:3534.44time_gap:0 id_gap:35
09:44:4734.25time_gap:0
sell seq: _17_13_14
................................................................... (total: 114)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：4197 regularGap 315.0
seq: _10_16_18
10:12:2054.04time_gap:0
13:27:4454.2time_gap:0 id_gap:130
seq: _32_12_28
14:33:2453.45time_gap:0 id_gap:226
14:48:3253.18time_gap:0 id_gap:89
seq: _29_12
09:34:2753.99time_gap:1
10:44:4854.18time_gap:0
13:28:2354.3time_gap:0
14:56:1753.19time_gap:0
seq: _13_17
10:04:4954.27time_gap:0 id_gap:15
13:26:2854.2time_gap:0 id_gap:196
13:28:4054.31time_gap:0
13:29:2554.23time_gap:0
13:35:4553.83time_gap:0 id_gap:21
13:52:4054.03time_gap:0
14:05:5453.96time_gap:0
14:12:4853.77time_gap:0
14:37:0753.62time_gap:0
14:38:0653.68time_gap:0
14:43:3253.35time_gap:0
14:44:0553.32time_gap:0 id_gap:31
14:45:0453.32time_gap:0 id_gap:155
seq: _16_18
09:33:3053.61time_gap:1 id_gap:41
10:11:4054.08time_gap:0 id_gap:119
11:24:1653.72time_gap:0
13:38:3953.87time_gap:0 id_gap:104
14:11:2253.85time_gap:0
seq: _12_32
09:37:2654.07time_gap:0 id_gap:186
13:03:0053.85time_gap:0 id_gap:167
14:28:0453.21time_gap:0 id_gap:293
14:48:3353.19time_gap:0 id_gap:80
seq: _19_12
10:01:1853.88time_gap:0 id_gap:185
11:02:0354.21time_gap:0
13:51:1654.06time_gap:0
14:08:3353.89time_gap:0
14:47:1153.32time_gap:0
14:50:0453.16time_gap:0 id_gap:75
seq: _22_18
14:05:1153.88time_gap:0 id_gap:28
14:19:2453.2time_gap:0 id_gap:18
14:49:0353.17time_gap:0
------卖出------

sell seq: _18_18
09:35:0454.2time_gap:0 id_gap:69
10:08:1954.41time_gap:0
14:45:0753.32time_gap:0
sell seq: _14_22
09:30:4654.0time_gap:0 id_gap:184
11:25:3053.75time_gap:0
13:29:1254.25time_gap:0
sell seq: _19_13
11:11:0054.02time_gap:0 id_gap:127
13:28:4054.31time_gap:0
13:51:1654.06time_gap:0
14:07:0553.94time_gap:0
14:38:0653.68time_gap:0
sell seq: _16_14
09:57:4253.6time_gap:0
14:05:1053.87time_gap:0
14:40:5253.5time_gap:0
14:43:3253.35time_gap:0
14:54:5053.15time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：4030 regularGap 1000
seq: _14_14_10_13
14:08:0059.16time_gap:0 id_gap:70
14:16:5958.9time_gap:0 id_gap:11
seq: _9_9_9
10:55:2560.57time_gap:1 id_gap:566
11:08:3459.99time_gap:0 id_gap:211
11:08:5559.73time_gap:0
11:11:4360.0time_gap:1 id_gap:22
13:15:3759.78time_gap:0 id_gap:24
14:13:4659.18time_gap:1 id_gap:206
seq: _12_12_10
11:08:4959.77time_gap:0
13:06:5259.94time_gap:0 id_gap:23
14:32:1359.18time_gap:0 id_gap:825
14:42:5559.16time_gap:0 id_gap:38
seq: _13_9_19
13:01:2859.79time_gap:0 id_gap:28
14:56:4258.99time_gap:0 id_gap:982
seq: _9_10_14
10:20:4660.0time_gap:0 id_gap:17
14:02:5059.16time_gap:0 id_gap:17
14:44:1259.06time_gap:0 id_gap:14
seq: _18_13_17
09:53:4360.11time_gap:0 id_gap:27
13:26:3459.2time_gap:0 id_gap:10
13:26:3459.2time_gap:1 id_gap:19
14:38:2659.36time_gap:3 id_gap:22
seq: _12_12_13
10:30:2259.93time_gap:0 id_gap:47
11:10:1660.01time_gap:0 id_gap:210
13:11:2859.71time_gap:0
14:33:5559.2time_gap:0 id_gap:16
14:41:3159.12time_gap:0 id_gap:70
seq: _14_14_10
13:10:5959.82time_gap:0 id_gap:16
14:54:2358.81time_gap:0
seq: _22_22
09:30:3959.0time_gap:0 id_gap:154
10:10:4360.32time_gap:0 id_gap:203
10:20:0760.08time_gap:0 id_gap:45
10:21:3159.96time_gap:0
11:11:5360.0time_gap:1 id_gap:18
11:23:4860.02time_gap:0 id_gap:19
13:24:4659.4time_gap:0 id_gap:14
13:42:2559.08time_gap:0 id_gap:26
seq: _9_17
09:30:4059.13time_gap:1
09:46:2559.77time_gap:0 id_gap:77
10:59:4960.28time_gap:0
13:26:3459.2time_gap:0 id_gap:14
seq: _17_18
09:54:2560.35time_gap:0 id_gap:50
10:23:0160.02time_gap:0 id_gap:35
10:32:3759.92time_gap:0 id_gap:27
10:54:4460.42time_gap:0 id_gap:22
11:04:2260.48time_gap:0
11:21:1959.97time_gap:0 id_gap:15
11:27:3859.98time_gap:0 id_gap:13
11:29:3460.04time_gap:0 id_gap:30
13:05:1960.1time_gap:0 id_gap:30
14:02:5559.34time_gap:0
seq: _14_14
09:45:4359.74time_gap:0 id_gap:83
09:45:4959.75time_gap:1 id_gap:935
09:47:4060.0time_gap:0 id_gap:90
10:00:1959.97time_gap:0 id_gap:74
10:12:0160.24time_gap:0
10:37:1659.96time_gap:0 id_gap:54
10:50:4060.5time_gap:0
10:57:4360.31time_gap:0 id_gap:180
11:08:2859.9time_gap:0 id_gap:17
11:15:1959.98time_gap:0 id_gap:49
13:01:3459.95time_gap:0 id_gap:13
14:16:1658.98time_gap:0 id_gap:16
seq: _12_17
09:40:2859.58time_gap:0 id_gap:849
10:53:4360.46time_gap:0
11:01:5260.16time_gap:0
13:09:0760.0time_gap:0
13:26:3459.2time_gap:0
13:53:2759.41time_gap:0
14:52:0759.03time_gap:0
seq: _22_13
09:46:1659.77time_gap:0 id_gap:74
09:46:1959.86time_gap:0 id_gap:87
10:55:0560.42time_gap:0
seq: _11_27
11:06:0760.23time_gap:0
13:18:2859.69time_gap:0
13:26:3459.2time_gap:0 id_gap:115
14:44:1259.07time_gap:0
seq: _16_16
11:16:1959.89time_gap:0 id_gap:13
13:22:0459.57time_gap:0 id_gap:27
14:38:5559.32time_gap:0 id_gap:19
14:43:5859.19time_gap:0
seq: _18_9
09:51:0160.15time_gap:0
11:20:1959.89time_gap:0
13:13:4959.77time_gap:0
13:49:4959.45time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
11:08:4059.82time_gap:0 id_gap:48
11:08:4959.73time_gap:0 id_gap:69
sell seq: _13_13_13_13_13_13
11:08:3159.87time_gap:0 id_gap:61
11:08:3159.87time_gap:0 id_gap:68
sell seq: _18_18_18_18
11:08:4659.77time_gap:0 id_gap:48
11:08:4659.77time_gap:3 id_gap:71
11:08:5559.73time_gap:0 id_gap:44
sell seq: _10_9_9
13:10:0159.76time_gap:1 id_gap:758
13:20:0559.61time_gap:0 id_gap:277
13:57:5259.17time_gap:0 id_gap:71
14:34:5059.25time_gap:0
sell seq: _13_12_9
09:52:2660.29time_gap:0 id_gap:22
10:49:2860.15time_gap:0 id_gap:976
13:20:1059.53time_gap:0 id_gap:21
sell seq: _11_17_25
09:42:0959.46time_gap:0
13:44:5759.13time_gap:0 id_gap:17
sell seq: _14_11_15
09:30:2559.49time_gap:0 id_gap:15
11:05:0560.3time_gap:0 id_gap:23
sell seq: _9_10_11
10:46:4360.08time_gap:0 id_gap:31
13:07:0360.0time_gap:0 id_gap:13
sell seq: _11_17
................................................................... (total: 43)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：3812 regularGap 20
seq: _15_46_12_22
09:44:1544.64time_gap:0
14:36:5544.75time_gap:0
seq: _11_21_15
09:40:3144.07time_gap:0 id_gap:18
09:44:1744.6time_gap:0 id_gap:19
10:18:3044.56time_gap:0 id_gap:15
seq: _14_14_18
09:31:3942.1time_gap:0
13:31:4043.49time_gap:1
seq: _15_13_14
09:31:3942.0time_gap:0
09:31:3941.93time_gap:0
09:44:1544.66time_gap:0
10:24:4345.44time_gap:0 id_gap:18
10:46:1346.55time_gap:0
seq: _20_28_11
09:32:3642.44time_gap:0
10:13:3843.53time_gap:0
seq: _26_23_14
09:32:0942.23time_gap:0
09:59:0943.11time_gap:0
seq: _22_22_22
13:32:1443.73time_gap:0 id_gap:16
14:02:5044.06time_gap:0
seq: _17_15_19
10:24:0445.0time_gap:0 id_gap:19
10:56:3345.86time_gap:0 id_gap:12
seq: _18_32_11
10:25:5345.14time_gap:3
11:04:3445.65time_gap:0
seq: _23_12_12
10:28:1945.79time_gap:0 id_gap:14
14:21:5845.35time_gap:0 id_gap:10
seq: _21_16
09:32:3642.45time_gap:0
09:59:1043.07time_gap:0
10:05:1643.23time_gap:0
10:28:3345.86time_gap:0
11:04:5945.61time_gap:0
13:38:1043.5time_gap:0
13:39:0443.55time_gap:0
14:24:0345.2time_gap:0
14:37:3044.7time_gap:0
14:56:0343.86time_gap:0
seq: _12_42
10:26:3545.62time_gap:0 id_gap:15
13:58:5143.68time_gap:0
14:56:4443.95time_gap:0
14:56:5943.98time_gap:0
seq: _22_23
09:32:0442.23time_gap:0 id_gap:12
10:39:0445.37time_gap:0
10:44:0046.4time_gap:0
10:47:4546.28time_gap:0
13:25:5043.83time_gap:3
13:28:2143.88time_gap:0
13:31:4143.5time_gap:0
13:32:1743.73time_gap:0
13:36:1243.62time_gap:1
14:40:3144.53time_gap:0
14:52:3944.26time_gap:0
seq: _27_12
09:32:3142.34time_gap:0
10:19:0844.0time_gap:0
10:25:0445.7time_gap:0 id_gap:15
10:32:0745.47time_gap:0
13:31:5943.48time_gap:0
seq: _12_43
13:37:0743.52time_gap:0
14:23:0544.94time_gap:0
14:55:3544.05time_gap:0
seq: _19_16
09:35:3443.16time_gap:1 id_gap:13
10:20:4244.77time_gap:0 id_gap:15
10:24:4345.42time_gap:0
10:46:0646.76time_gap:0
10:46:1946.58time_gap:0
10:50:3846.23time_gap:0
11:04:4045.67time_gap:0
11:09:3645.48time_gap:0
14:29:1144.57time_gap:0
14:52:5744.22time_gap:0
14:56:0843.87time_gap:0
seq: _11_31
10:19:0843.99time_gap:0
14:52:2544.28time_gap:0
14:56:3644.03time_gap:0
seq: _26_19
09:31:3642.1time_gap:0
10:26:2645.56time_gap:0 id_gap:20
10:26:4245.57time_gap:0 id_gap:13
13:26:1443.99time_gap:0
13:31:5943.48time_gap:0
14:55:2744.11time_gap:0
seq: _23_13
09:53:3943.74time_gap:1
10:26:0645.28time_gap:0
10:40:4645.96time_gap:0
10:43:0746.32time_gap:0
10:50:4146.27time_gap:0
11:05:1745.51time_gap:0
13:35:5543.67time_gap:0
14:56:1343.84time_gap:0
seq: _13_23
09:31:1642.98time_gap:0
09:36:0943.17time_gap:0 id_gap:20
10:10:1143.61time_gap:0 id_gap:14
10:26:1745.43time_gap:0
10:40:1045.9time_gap:0
10:43:3346.6time_gap:0
13:26:0943.91time_gap:0
14:23:5245.21time_gap:0
14:48:5444.24time_gap:0
14:53:1644.18time_gap:0
seq: _23_11
................................................................... (total: 168)
------卖出------

sell seq: _11_16_17_13_12_16
10:23:0644.74time_gap:0 id_gap:15
10:47:0046.39time_gap:0
sell seq: _14_11_16_14
09:31:0243.2time_gap:0
10:46:0046.72time_gap:0
sell seq: _19_12_11
09:30:2943.91time_gap:0 id_gap:11
10:20:4044.74time_gap:0
10:20:4544.67time_gap:0
10:27:0045.39time_gap:0
sell seq: _11_17_12
10:26:2745.55time_gap:0
14:56:3544.06time_gap:0 id_gap:17
sell seq: _21_16_19
10:21:4544.86time_gap:0
10:43:4046.77time_gap:1
14:53:2244.19time_gap:0
sell seq: _18_15_12
09:30:3243.89time_gap:0
09:32:2042.47time_gap:0
sell seq: _12_29_16
10:43:3646.76time_gap:0
14:08:1444.57time_gap:0
sell seq: _14_14_13
09:31:1343.0time_gap:0
10:20:0044.37time_gap:0 id_gap:10
10:42:4046.09time_gap:0 id_gap:10
13:09:4644.99time_gap:0
sell seq: _12_26_23
09:33:1142.6time_gap:0
10:25:3045.9time_gap:0
sell seq: _13_20_17
................................................................... (total: 200)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：3535 regularGap 380.0
seq: _17_17_17_16_17_17_17_17_17_17_17
14:45:2216.45time_gap:0 id_gap:85
14:45:2216.45time_gap:0 id_gap:165
seq: _12_11_16_16_16_16_16_13_16_16
09:39:1014.81time_gap:0 id_gap:258
11:26:4716.53time_gap:0 id_gap:83
seq: _11_15_17_17_15_12_11_13_16_18
10:08:1616.26time_gap:0 id_gap:14
11:16:0116.4time_gap:0
seq: _13_18_23_17_17_30_25_30_17
09:31:0114.43time_gap:0 id_gap:191
09:39:0714.78time_gap:0 id_gap:66
seq: _230_111_101_808_65_282_30_44_121
09:37:4814.8time_gap:0 id_gap:50
09:38:0414.8time_gap:0 id_gap:71
seq: _33_34_12_28_34_22_25_13_16
09:41:1014.98time_gap:0 id_gap:16
09:41:1014.98time_gap:0 id_gap:37
seq: _11_21_17_17_12_15_12_18_19
10:08:1816.17time_gap:1
13:58:0816.49time_gap:0 id_gap:206
seq: _13_13_13_13_13_13_13_13
09:30:2514.45time_gap:1 id_gap:210
09:30:2614.45time_gap:0 id_gap:225
seq: _12_65_60_15_17_14_15_19
14:33:1416.43time_gap:0
14:45:0016.37time_gap:0 id_gap:367
seq: _36_48_14_32_37_13_19
11:21:2816.62time_gap:1 id_gap:183
13:58:0516.47time_gap:1 id_gap:280
seq: _19_13_48_11_17_12_36
09:39:0914.78time_gap:0 id_gap:137
09:42:1015.05time_gap:0 id_gap:239
seq: _17_20_13_19_17_16_16
09:43:1015.44time_gap:0 id_gap:36
11:16:0516.42time_gap:0 id_gap:10
seq: _21_21_19_27_28_24
10:12:0516.3time_gap:0
13:58:4516.42time_gap:0
seq: _66_12_13_13_13_11
11:16:0716.42time_gap:0
13:51:4316.46time_gap:0
seq: _17_14_25_18_12_20
10:06:4816.27time_gap:0 id_gap:125
13:59:5616.41time_gap:0
seq: _15_73_69_38_136
09:38:0914.74time_gap:1
09:39:0714.8time_gap:0
seq: _26_22_19_12_26
10:12:4616.62time_gap:0 id_gap:40
13:48:4016.57time_gap:0
seq: _18_11_50_16_20
09:35:1814.56time_gap:0 id_gap:12
09:39:2614.77time_gap:1
seq: _66_13_124_62_35
09:41:0814.95time_gap:0
13:52:0316.47time_gap:1
seq: _14_13_17_43_16
09:41:1615.0time_gap:1 id_gap:186
11:26:4216.53time_gap:0 id_gap:234
seq: _15_68_64_36_129
09:44:1615.7time_gap:0
09:44:1615.66time_gap:0
seq: _25_19_11_21_36
10:08:1716.17time_gap:0 id_gap:55
11:26:5116.55time_gap:1 id_gap:293
seq: _11_56_18_17_16
11:24:1616.49time_gap:1 id_gap:369
14:01:5016.5time_gap:0 id_gap:16
seq: _34_65_61_124_14
13:50:5216.4time_gap:0
14:32:4016.41time_gap:0
14:39:3416.33time_gap:0
seq: _28_23_15_31_14
11:25:5716.52time_gap:0 id_gap:111
14:02:5716.61time_gap:0 id_gap:210
seq: _19_16_21_19_33
11:25:3216.53time_gap:0 id_gap:102
13:58:3616.45time_gap:0
seq: _29_27_28_24_31
13:58:5616.44time_gap:0
14:04:4016.59time_gap:0 id_gap:25
seq: _110_108_110_117
09:31:0814.51time_gap:0 id_gap:272
09:39:0714.82time_gap:1 id_gap:193
seq: _34_30_21_32
10:05:2116.62time_gap:0 id_gap:208
13:58:3616.45time_gap:0
seq: _59_28_12_16
10:12:4616.62time_gap:0 id_gap:131
14:03:4716.59time_gap:0 id_gap:54
seq: _22_22_38_18
10:13:0816.62time_gap:0 id_gap:256
14:45:0016.39time_gap:0
seq: _12_14_15_299
10:15:5916.62time_gap:0 id_gap:41
11:17:4716.62time_gap:0 id_gap:354
seq: _34_63_125_12
10:17:1316.62time_gap:3 id_gap:31
11:20:4216.47time_gap:0
seq: _32_37_13_19
09:45:0815.87time_gap:0 id_gap:287
14:05:1216.59time_gap:0 id_gap:160
seq: _25_32_39_17
11:21:3616.62time_gap:0 id_gap:170
14:10:3116.6time_gap:1 id_gap:11
seq: _25_25_29_33
13:58:5916.43time_gap:0 id_gap:10
14:05:5216.62time_gap:0 id_gap:324
seq: _29_26_22_33
09:30:1014.39time_gap:0 id_gap:61
14:10:0216.61time_gap:0 id_gap:28
seq: _25_20_33_33
09:36:5614.49time_gap:0 id_gap:19
09:39:0914.8time_gap:0 id_gap:24
seq: _110_238_235_374
09:34:4614.7time_gap:0 id_gap:67
09:34:5214.8time_gap:0 id_gap:139
seq: _99_210_42_83
09:37:3514.7time_gap:1 id_gap:175
09:38:0414.8time_gap:0 id_gap:261
seq: _36_21_30_30
09:39:0914.8time_gap:0 id_gap:109
13:58:5616.44time_gap:0 id_gap:17
seq: _44_76_44_60
09:39:5214.81time_gap:1
09:42:5615.28time_gap:1
seq: _30_24_36_18
10:08:1316.25time_gap:1
14:56:0416.28time_gap:0 id_gap:25
seq: _43_30_33_18
11:26:4616.53time_gap:0 id_gap:161
14:54:4816.36time_gap:0 id_gap:311
seq: _19_19_35_46
14:45:0616.43time_gap:0
14:56:1416.36time_gap:0
seq: _30_44_12_60
13:50:5316.49time_gap:0 id_gap:57
13:51:0416.5time_gap:1 id_gap:201
seq: _12_15_39_30
14:01:4716.49time_gap:0
14:21:5516.5time_gap:0
seq: _44_38_39_34
14:13:3616.57time_gap:1 id_gap:30
14:56:5116.39time_gap:0 id_gap:10
seq: _28_44_45_48
13:57:2116.47time_gap:0
13:59:0816.48time_gap:1
seq: _27_39_38_20
................................................................... (total: 509)
------卖出------

sell seq: _25_18_13_18_14_24_15_14_14_14_12
09:30:2814.31time_gap:0
09:30:3114.39time_gap:1 id_gap:58
sell seq: _12_12_13_12_14_14_20_21_16_16_16
09:30:5114.35time_gap:0 id_gap:18
09:31:5014.31time_gap:0
sell seq: _12_14_14_14_22_14_14_13_11_14_12
09:32:0214.31time_gap:0
09:35:2214.62time_gap:1
sell seq: _22_46_26_32_40_31_14_28_37_17_31
09:31:0514.34time_gap:0 id_gap:181
09:33:4714.39time_gap:0 id_gap:198
sell seq: _11_19_15_12_13_13_14_14_14_15_17
09:30:3014.3time_gap:0 id_gap:23
09:30:5114.35time_gap:1 id_gap:48
09:31:5014.33time_gap:0
09:32:1614.38time_gap:0
sell seq: _14_13_13_13_11_13_14_15_13_16_15
13:58:0816.49time_gap:0 id_gap:157
13:58:5816.43time_gap:1 id_gap:210
13:59:4016.41time_gap:1 id_gap:352
sell seq: _14_14_12_14_14_14_14_14_14_14_14
09:31:1914.44time_gap:0 id_gap:76
09:31:1914.44time_gap:0 id_gap:130
09:31:1914.44time_gap:1 id_gap:181
09:43:3115.53time_gap:0 id_gap:197
sell seq: _12_13_12_11_12_11_13_12_13_13_11
09:36:4314.5time_gap:0 id_gap:13
13:58:3416.44time_gap:1 id_gap:181
13:58:3616.44time_gap:0 id_gap:257
sell seq: _34_24_34_34_34_34_34_18_34_34_32
09:40:4514.91time_gap:0 id_gap:14
09:40:4514.91time_gap:0 id_gap:73
sell seq: _19_19_19_19_19_19_16_13_19_15_19
................................................................... (total: 629)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：3147 regularGap 20
seq: _8_10_10_10_8_8_10_8_8
11:21:3267.02time_gap:0
11:21:3267.02time_gap:1
seq: _14_9_10_14_14_11_13_10
09:49:1268.42time_gap:0
13:42:5966.19time_gap:1 id_gap:16
seq: _10_10_8_10_17_9
10:06:5367.79time_gap:0
10:16:0967.43time_gap:1 id_gap:17
13:53:2965.65time_gap:1 id_gap:18
seq: _10_12_12_11_12_12
11:14:3867.1time_gap:0 id_gap:11
11:14:3867.1time_gap:0 id_gap:17
13:45:1766.18time_gap:0 id_gap:17
seq: _8_10_10_10_8_8
13:53:2965.65time_gap:0
13:53:3465.65time_gap:1 id_gap:17
13:54:1465.82time_gap:0 id_gap:17
seq: _10_8_8_10_8
13:36:0866.46time_gap:0 id_gap:15
13:38:3866.28time_gap:0 id_gap:16
seq: _12_8_8_8
09:30:3067.25time_gap:0 id_gap:16
13:29:2666.63time_gap:0 id_gap:12
seq: _10_12_12_11
09:48:1268.11time_gap:0 id_gap:19
09:50:1768.49time_gap:1 id_gap:15
10:06:5367.79time_gap:0 id_gap:13
11:14:3867.1time_gap:1 id_gap:18
seq: _9_9_9_9
11:16:2467.06time_gap:1 id_gap:15
11:21:3367.02time_gap:0 id_gap:11
13:29:2366.62time_gap:1 id_gap:20
14:02:0665.7time_gap:0 id_gap:15
seq: _10_15_11_8
10:54:4667.68time_gap:0
14:00:3965.78time_gap:0 id_gap:20
seq: _10_18_14_13
09:48:0668.06time_gap:0
10:06:5367.79time_gap:0
seq: _10_16_14
09:31:1267.22time_gap:0
09:34:4166.84time_gap:0
seq: _12_8_8
10:06:5267.79time_gap:0
10:06:5367.79time_gap:0 id_gap:18
13:45:1866.19time_gap:0
seq: _12_16_13
09:36:4167.23time_gap:1
09:44:5968.23time_gap:0
09:45:0868.35time_gap:1 id_gap:11
seq: _8_10_17
09:40:0368.0time_gap:0
09:43:3668.19time_gap:1
14:21:0265.49time_gap:1 id_gap:18
seq: _9_10_13
09:48:3968.3time_gap:0
09:52:1268.45time_gap:1 id_gap:15
09:55:0868.38time_gap:0
11:14:3867.1time_gap:0 id_gap:18
seq: _10_12_12
13:29:4866.61time_gap:0 id_gap:20
13:57:3265.88time_gap:0 id_gap:11
14:21:0165.47time_gap:3 id_gap:10
seq: _12_12_11
09:49:1768.45time_gap:0 id_gap:17
13:45:2966.2time_gap:0
seq: _11_12_8
09:40:0368.0time_gap:0 id_gap:20
13:45:1766.18time_gap:0
14:02:1165.77time_gap:0
seq: _9_9_9
09:47:5967.98time_gap:0
09:50:1368.49time_gap:0 id_gap:13
13:53:3565.65time_gap:0
seq: _22_25_24
09:43:3568.19time_gap:1
10:04:4067.6time_gap:0
seq: _18_9_10
10:54:4767.68time_gap:0
14:02:5765.89time_gap:0
seq: _19_18_11
09:39:0867.7time_gap:3 id_gap:19
09:49:2068.44time_gap:0 id_gap:11
09:55:1168.45time_gap:1 id_gap:13
seq: _23_17_10
09:42:1167.83time_gap:0
09:54:0368.2time_gap:0
seq: _9_23_8
09:40:0368.0time_gap:0
09:42:2368.0time_gap:0
seq: _27_9
11:08:3867.48time_gap:0
13:19:1067.17time_gap:0
13:21:1066.95time_gap:0
14:21:4565.5time_gap:0
seq: _22_12
09:31:1567.18time_gap:0
09:32:1266.77time_gap:0
10:35:0867.57time_gap:0
seq: _16_9
09:31:1667.18time_gap:0
09:44:2768.28time_gap:0 id_gap:20
09:48:2568.19time_gap:0
14:37:5466.02time_gap:0
seq: _16_14
09:31:1967.15time_gap:0
09:54:0568.24time_gap:0
09:55:0868.4time_gap:0
10:08:1767.67time_gap:0
11:11:1367.43time_gap:0
13:25:0866.8time_gap:0
14:39:3765.89time_gap:0
seq: _17_11
09:31:1267.23time_gap:0 id_gap:18
09:47:1368.01time_gap:0 id_gap:17
09:52:1368.45time_gap:0 id_gap:19
09:55:0468.36time_gap:0
10:03:4367.99time_gap:0
10:54:4567.68time_gap:0
13:10:4067.31time_gap:0
13:46:0166.26time_gap:0
14:02:1165.77time_gap:0 id_gap:10
14:02:1165.77time_gap:0
seq: _14_14
................................................................... (total: 170)
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
09:42:4868.0time_gap:1 id_gap:14
13:35:5666.53time_gap:0 id_gap:15
sell seq: _20_10_21_16_20_13_8_20
09:31:1667.18time_gap:0
13:41:1166.26time_gap:0 id_gap:10
sell seq: _20_13_10_19_31_20_9
09:33:0666.95time_gap:0
14:21:4565.5time_gap:0
sell seq: _10_10_8_8_10_9
09:42:3568.05time_gap:1 id_gap:20
09:55:3368.47time_gap:1 id_gap:15
13:40:1066.35time_gap:0 id_gap:19
sell seq: _12_14_10_9_22
09:30:3667.21time_gap:1
09:33:0866.9time_gap:0 id_gap:20
14:00:1365.8time_gap:0
sell seq: _12_10_18_8_15
09:31:2567.08time_gap:1
13:41:1166.26time_gap:0
14:30:2365.87time_gap:0
sell seq: _8_11_9_8_10
09:31:4766.81time_gap:0
09:38:5667.73time_gap:0
sell seq: _8_14_9_11_8
09:49:5468.47time_gap:0 id_gap:11
10:15:0267.61time_gap:0 id_gap:19
14:00:1365.8time_gap:0 id_gap:10
sell seq: _8_8_8_8_8
09:58:5568.11time_gap:0 id_gap:16
13:35:5666.53time_gap:0 id_gap:14
sell seq: _10_8_8_10_9
09:55:3268.47time_gap:0 id_gap:11
13:33:5666.53time_gap:0 id_gap:10
sell seq: _9_12_16_10_8
................................................................... (total: 303)

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
score：2883 regularGap 35.0
seq: _11_9_9
09:38:1760.57time_gap:0 id_gap:22
14:37:2661.04time_gap:0
seq: _13_10_12
09:31:1560.59time_gap:0
09:37:0960.06time_gap:0
09:54:1060.33time_gap:0 id_gap:26
10:26:5762.08time_gap:0
10:31:0562.98time_gap:0
seq: _10_12_19
09:35:0159.78time_gap:0
10:48:5662.31time_gap:0
seq: _17_13_17
10:25:5361.9time_gap:0
10:31:0663.05time_gap:0
seq: _12_14
09:32:2759.84time_gap:0
09:38:1760.57time_gap:0
09:55:2560.53time_gap:0
09:56:4560.44time_gap:0
09:56:5760.47time_gap:0
10:36:2162.49time_gap:0
10:42:0362.06time_gap:0
11:05:4761.6time_gap:0 id_gap:14
13:01:0161.39time_gap:0
13:50:0661.41time_gap:0
14:33:1161.12time_gap:0
14:54:3760.76time_gap:0
seq: _17_12
09:50:2060.52time_gap:0
10:23:2361.96time_gap:0
10:23:5562.0time_gap:0
10:31:2662.92time_gap:0
10:31:3562.84time_gap:0
10:46:5462.4time_gap:0
10:54:2662.73time_gap:0
13:09:2861.52time_gap:0
13:29:1361.4time_gap:0
14:32:0461.15time_gap:0
seq: _27_9
10:52:4862.65time_gap:0
13:20:5261.99time_gap:0
13:21:5762.0time_gap:0
seq: _17_9
10:50:4862.38time_gap:0
13:09:5461.45time_gap:0
13:10:0861.44time_gap:0
13:43:2361.76time_gap:0
14:31:2461.2time_gap:0
seq: _11_28
09:55:3660.4time_gap:0
10:05:3260.87time_gap:0
10:56:3662.55time_gap:0
------卖出------

sell seq: _10_10_12_11
09:34:1359.92time_gap:1
09:55:2460.57time_gap:0 id_gap:26
sell seq: _12_10_14
10:24:2562.06time_gap:0
10:31:0362.94time_gap:0 id_gap:25
10:54:2362.71time_gap:0
sell seq: _9_18_11
10:08:2561.5time_gap:0
13:36:5061.56time_gap:0 id_gap:21
sell seq: _17_18
09:33:4460.14time_gap:1
09:36:5260.01time_gap:0
09:39:0160.59time_gap:0
10:31:0263.05time_gap:1
10:33:3962.33time_gap:0
10:52:0462.64time_gap:0
10:56:5762.46time_gap:0
13:09:2861.61time_gap:0
14:56:4060.61time_gap:0
sell seq: _19_11
10:16:5261.21time_gap:0
10:24:2162.08time_gap:0
10:46:5462.4time_gap:0
13:40:2061.71time_gap:0
sell seq: _9_18
09:32:3559.84time_gap:0
09:55:3660.4time_gap:0
13:30:2261.51time_gap:0
sell seq: _18_11
................................................................... (total: 62)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：2715 regularGap 209.0
seq: _14_13_11_11_15_14_18
09:46:1727.84time_gap:1 id_gap:85
09:50:1628.25time_gap:0 id_gap:27
seq: _17_17_11_16_18_14_15
10:25:0527.9time_gap:0 id_gap:41
13:26:3327.81time_gap:0 id_gap:18
seq: _18_25_15_16_19_12
10:44:0028.24time_gap:0 id_gap:65
14:37:5027.69time_gap:0 id_gap:23
seq: _19_21_27_23_18_22
09:30:3327.72time_gap:0 id_gap:11
10:21:1927.46time_gap:0
seq: _16_11_14_15_22_26
09:30:3727.63time_gap:0
14:47:3127.62time_gap:0
seq: _22_17_18_23_18
09:30:3327.72time_gap:0 id_gap:27
13:13:4028.1time_gap:0
seq: _18_12_18_18_19
09:31:1627.12time_gap:0 id_gap:37
09:31:2127.19time_gap:0 id_gap:34
10:19:3627.47time_gap:0
10:21:2127.46time_gap:0 id_gap:11
seq: _18_12_15_13
09:30:0128.73time_gap:0 id_gap:194
09:30:3827.61time_gap:0 id_gap:193
14:38:3327.7time_gap:0 id_gap:42
14:41:0727.7time_gap:0 id_gap:118
seq: _19_35_38_71
11:21:0828.5time_gap:0
11:21:0828.5time_gap:0
seq: _17_19_20_16
09:48:2728.15time_gap:0 id_gap:13
09:50:1328.27time_gap:0
14:41:5527.68time_gap:0
seq: _36_39_11_16
09:51:0628.44time_gap:0 id_gap:75
14:55:2127.45time_gap:0
seq: _24_16_15_13
09:48:2728.15time_gap:0 id_gap:25
10:42:3728.16time_gap:1 id_gap:49
13:20:1228.07time_gap:1 id_gap:49
13:33:2527.88time_gap:1
seq: _17_20_37_42
09:45:5927.81time_gap:0
14:49:2027.6time_gap:1 id_gap:64
seq: _20_24_11_12
09:50:2828.31time_gap:0 id_gap:85
10:02:0027.93time_gap:0 id_gap:172
10:21:2627.4time_gap:0 id_gap:83
14:55:0127.49time_gap:0
seq: _15_22_26_24
09:51:0328.31time_gap:1
14:41:4727.68time_gap:0 id_gap:85
seq: _28_30_29_26
14:47:2127.62time_gap:0
14:47:3027.62time_gap:0
seq: _47_102_161
10:57:5528.8time_gap:0 id_gap:29
10:59:0828.7time_gap:0 id_gap:21
11:00:1328.6time_gap:0 id_gap:12
seq: _30_32_27
09:30:0028.6time_gap:0 id_gap:10
09:45:5827.8time_gap:0 id_gap:46
seq: _16_30_44
10:05:2527.84time_gap:1 id_gap:59
10:59:3528.73time_gap:1 id_gap:111
seq: _627_808_578
11:04:3028.91time_gap:0 id_gap:20
11:07:2128.8time_gap:0 id_gap:19
seq: _16_40_11
09:36:4927.34time_gap:0 id_gap:97
09:53:2728.28time_gap:0
10:58:1129.0time_gap:0 id_gap:183
seq: _58_125_197
11:10:3129.0time_gap:0 id_gap:16
11:11:1028.91time_gap:0 id_gap:18
seq: _26_17_28
11:11:4229.15time_gap:0 id_gap:95
13:00:2528.28time_gap:0 id_gap:74
13:22:2227.91time_gap:0
seq: _31_29_55
09:51:3828.35time_gap:0
11:21:1128.53time_gap:1
seq: _17_21_35
10:43:3628.3time_gap:0 id_gap:68
10:46:2228.3time_gap:0 id_gap:95
10:49:5528.5time_gap:0 id_gap:31
seq: _34_32_11
09:50:0928.25time_gap:0 id_gap:28
10:05:2727.84time_gap:1 id_gap:117
11:21:0828.5time_gap:0
seq: _12_17_30
09:39:0827.63time_gap:0
10:49:4628.4time_gap:0 id_gap:147
seq: _36_22_16
09:53:2328.35time_gap:1
13:32:5827.84time_gap:1
seq: _17_31_54
10:45:5028.22time_gap:1 id_gap:37
11:18:2228.46time_gap:0 id_gap:109
seq: _40_12_11
09:47:4927.92time_gap:1 id_gap:207
09:54:1228.36time_gap:1 id_gap:62
seq: _17_19_20
09:35:1627.24time_gap:0 id_gap:69
10:02:0427.96time_gap:0
13:13:3328.13time_gap:0 id_gap:161
seq: _29_36_59
10:47:3828.15time_gap:1 id_gap:35
10:49:3228.2time_gap:0 id_gap:20
seq: _21_33_18
10:13:0627.71time_gap:0 id_gap:10
13:13:4028.1time_gap:0
seq: _22_17_18
09:31:2127.17time_gap:0 id_gap:155
09:57:4328.02time_gap:0 id_gap:77
seq: _31_39_27
09:30:4027.58time_gap:1 id_gap:38
10:44:1428.26time_gap:0 id_gap:165
seq: _21_15_21
10:00:0628.02time_gap:0 id_gap:10
13:34:5627.9time_gap:0 id_gap:15
14:53:4727.5time_gap:0
seq: _24_16_15
09:40:0627.82time_gap:0 id_gap:21
09:40:2027.85time_gap:0 id_gap:11
seq: _36_51_19
09:30:3727.63time_gap:0 id_gap:11
09:50:0728.24time_gap:0 id_gap:194
seq: _36_20_28
09:44:5327.9time_gap:0
09:45:5527.87time_gap:0 id_gap:12
seq: _16_16_28
09:42:1027.91time_gap:0 id_gap:28
09:58:0427.96time_gap:0
seq: _14_26_36
09:45:5827.8time_gap:0 id_gap:36
10:45:4928.22time_gap:0 id_gap:16
seq: _14_37_14
................................................................... (total: 267)
------卖出------

sell seq: _13_22_27_25_14_26_18_21
09:30:5827.67time_gap:0
11:06:1628.8time_gap:0 id_gap:108
sell seq: _18_24_12_16_23_24_16
09:30:0128.54time_gap:0 id_gap:59
09:31:2127.16time_gap:0 id_gap:20
sell seq: _11_11_11_11_11_11_11
10:17:3827.51time_gap:0 id_gap:88
10:17:3827.51time_gap:0 id_gap:176
sell seq: _17_16_20_16_19_11_14
10:23:1327.43time_gap:0
10:23:1327.43time_gap:0
sell seq: _14_14_13_18_17
09:34:4427.23time_gap:0
10:54:1028.3time_gap:0
sell seq: _13_13_15_11_13
09:30:2427.91time_gap:0
09:48:0327.98time_gap:0 id_gap:23
09:51:1828.45time_gap:0
13:05:3428.3time_gap:0 id_gap:106
sell seq: _19_22_12_11_19
09:30:2327.96time_gap:0 id_gap:177
11:05:0128.81time_gap:0 id_gap:15
sell seq: _28_11_21_15_18
09:30:0128.54time_gap:0 id_gap:40
11:05:4128.97time_gap:0
sell seq: _13_11_13_11_14
09:30:0128.54time_gap:0
09:34:4427.23time_gap:0 id_gap:67
sell seq: _12_13_15_12_11
09:31:2027.17time_gap:0 id_gap:69
09:52:5028.47time_gap:1 id_gap:111
11:05:1528.9time_gap:0 id_gap:171
sell seq: _14_14_21_29
................................................................... (total: 580)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：2386 regularGap 1000
seq: _12_21_19
10:01:5234.4time_gap:0
14:34:4134.76time_gap:0 id_gap:17
seq: _28_12_20
13:27:1335.13time_gap:0 id_gap:85
13:40:0234.84time_gap:0
seq: _16_23_17
09:40:0934.67time_gap:0 id_gap:125
13:09:0235.35time_gap:0 id_gap:57
seq: _20_22_29
09:43:4334.68time_gap:1 id_gap:829
09:46:5934.67time_gap:0 id_gap:614
09:49:4034.72time_gap:0 id_gap:197
10:02:2934.45time_gap:0 id_gap:555
10:18:5734.9time_gap:0 id_gap:304
10:24:4935.1time_gap:0
10:40:2335.27time_gap:0 id_gap:133
seq: _46_28_19
10:24:5435.1time_gap:0 id_gap:332
10:56:2234.97time_gap:0 id_gap:55
13:17:1535.27time_gap:0 id_gap:39
seq: _16_11_17
10:49:1534.99time_gap:0 id_gap:275
11:13:5534.99time_gap:0 id_gap:23
13:00:4535.07time_gap:1 id_gap:590
seq: _33_22
10:24:0634.92time_gap:0 id_gap:280
10:27:3335.0time_gap:0 id_gap:364
10:49:0435.0time_gap:0 id_gap:100
10:56:2234.97time_gap:0 id_gap:85
14:14:0134.85time_gap:0
14:55:0334.57time_gap:0
seq: _38_17
09:59:2134.21time_gap:0
10:27:3335.0time_gap:0
14:13:5834.86time_gap:0
seq: _28_22
09:44:3634.67time_gap:0 id_gap:38
09:44:5534.73time_gap:0
10:13:4334.84time_gap:0 id_gap:429
11:05:1635.0time_gap:0
seq: _33_16
10:08:2734.61time_gap:0 id_gap:441
10:17:3834.85time_gap:1
11:13:4535.0time_gap:0 id_gap:36
13:29:2135.01time_gap:0
seq: _46_14
10:06:0934.42time_gap:0
11:14:2035.0time_gap:1 id_gap:16
13:10:2735.4time_gap:0
seq: _31_14
13:00:3034.97time_gap:0 id_gap:24
13:31:2234.97time_gap:0
14:41:2134.65time_gap:0
14:49:0234.55time_gap:0 id_gap:16
seq: _26_22
13:22:3135.19time_gap:0
14:39:3434.72time_gap:0
14:46:0134.6time_gap:0
seq: _23_37
09:30:0434.59time_gap:0 id_gap:791
10:04:1634.36time_gap:0 id_gap:18
13:52:5434.87time_gap:0 id_gap:39
seq: _18_26
13:10:1435.39time_gap:0
14:37:3134.79time_gap:0 id_gap:48
14:45:0034.58time_gap:0 id_gap:593
seq: _33_11
10:23:4134.83time_gap:0 id_gap:223
10:26:3335.19time_gap:0 id_gap:39
13:51:4634.88time_gap:0 id_gap:173
------卖出------

sell seq: _37_20_20_14_11
09:52:1334.5time_gap:0 id_gap:112
10:49:0435.0time_gap:0 id_gap:374
sell seq: _14_11_11_12
09:55:3034.34time_gap:0 id_gap:65
11:12:0435.0time_gap:0
sell seq: _20_24_29
09:52:1134.51time_gap:0
13:09:5835.38time_gap:0
sell seq: _11_18_33
13:34:2234.93time_gap:0 id_gap:11
13:56:3134.81time_gap:0 id_gap:897
sell seq: _27_27_13
09:40:4034.76time_gap:1 id_gap:130
14:19:1934.72time_gap:0 id_gap:469
sell seq: _17_22_14
09:34:4334.45time_gap:3
13:15:2035.33time_gap:1 id_gap:748
sell seq: _16_38
09:50:3434.56time_gap:0
10:32:3435.17time_gap:0
14:15:1034.8time_gap:0
sell seq: _12_44
09:50:3434.56time_gap:0 id_gap:12
09:58:2334.24time_gap:0 id_gap:156
10:05:5834.43time_gap:0
sell seq: _21_26
09:40:3234.76time_gap:3 id_gap:214
09:50:3734.56time_gap:0
13:52:5534.87time_gap:0 id_gap:414
sell seq: _23_23
................................................................... (total: 43)

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：2283 regularGap 1000
seq: _18_23_24_16_26_25_23_15_15_29_16
13:18:577.04time_gap:0
14:21:097.3time_gap:0 id_gap:526
seq: _112_143_16_15_17_15_16_18_14_14_15
13:11:097.03time_gap:0 id_gap:11
13:11:097.02time_gap:0
seq: _142_18_16_15_15_16_17_15_36_14
13:29:596.98time_gap:0
14:08:266.99time_gap:0 id_gap:109
seq: _23_103_110_56_207
14:15:577.18time_gap:0 id_gap:10
14:15:577.19time_gap:0
14:15:587.19time_gap:0
seq: _62_333_239_197
13:13:447.03time_gap:0 id_gap:64
13:14:017.03time_gap:0 id_gap:56
seq: _214_22_14
09:52:116.98time_gap:1 id_gap:621
14:18:057.18time_gap:0 id_gap:112
seq: _97_66_67
14:13:257.06time_gap:0 id_gap:24
14:13:257.06time_gap:0 id_gap:33
seq: _24_58_206
14:15:587.19time_gap:0
14:15:587.19time_gap:0
seq: _199_16
14:15:577.16time_gap:0
14:20:167.26time_gap:1 id_gap:842
14:41:047.43time_gap:0 id_gap:313
seq: _425_115
14:42:287.35time_gap:0 id_gap:31
14:42:297.35time_gap:0 id_gap:78
14:44:577.43time_gap:0 id_gap:27
14:47:547.38time_gap:0 id_gap:60
14:47:567.38time_gap:0 id_gap:50
14:48:097.4time_gap:0 id_gap:32
14:49:087.36time_gap:0 id_gap:68
seq: _115_425
14:43:147.36time_gap:0 id_gap:24
14:44:487.36time_gap:0 id_gap:25
14:44:507.36time_gap:0 id_gap:44
14:45:157.37time_gap:0 id_gap:11
14:45:237.37time_gap:0 id_gap:31
14:45:327.36time_gap:0 id_gap:24
14:46:307.36time_gap:0 id_gap:16
14:46:337.36time_gap:0 id_gap:120
14:48:097.4time_gap:0 id_gap:33
14:48:587.37time_gap:0 id_gap:38
14:49:367.43time_gap:0 id_gap:21
seq: _189_51
14:43:187.37time_gap:0 id_gap:27
14:48:207.4time_gap:0 id_gap:36
14:49:107.36time_gap:0 id_gap:28
14:49:377.43time_gap:0
seq: _192_54
13:05:516.98time_gap:1 id_gap:311
13:06:066.97time_gap:0 id_gap:208
13:44:466.96time_gap:0 id_gap:167
seq: _62_212
09:47:056.95time_gap:0
14:13:257.05time_gap:0
14:24:517.23time_gap:1 id_gap:21
seq: _422_118
13:02:176.97time_gap:0 id_gap:24
13:55:356.98time_gap:0 id_gap:40
14:00:576.95time_gap:0
seq: _48_169
13:26:557.0time_gap:0
13:29:596.99time_gap:0 id_gap:17
14:04:386.97time_gap:0 id_gap:13
14:04:586.97time_gap:0
seq: _188_54
13:10:527.01time_gap:0
14:03:136.98time_gap:0
14:06:566.99time_gap:0 id_gap:23
14:28:227.24time_gap:0 id_gap:19
14:33:377.23time_gap:0 id_gap:415
14:38:387.26time_gap:0 id_gap:21
seq: _499_499
13:11:097.01time_gap:0 id_gap:93
14:15:577.13time_gap:0 id_gap:74
14:15:577.14time_gap:0 id_gap:56
14:18:097.2time_gap:0 id_gap:84
14:18:097.2time_gap:0 id_gap:38
14:22:407.3time_gap:0 id_gap:45
14:22:407.28time_gap:0 id_gap:31
14:33:017.22time_gap:0 id_gap:42
14:40:217.28time_gap:0 id_gap:54
14:40:217.29time_gap:0 id_gap:82
seq: _18_499
13:11:097.03time_gap:0
14:15:577.15time_gap:0
14:18:097.2time_gap:0 id_gap:10
14:20:127.25time_gap:1 id_gap:890
seq: _119_421
13:11:067.0time_gap:0 id_gap:38
14:04:496.97time_gap:0 id_gap:23
14:37:267.22time_gap:0 id_gap:20
14:37:597.23time_gap:0 id_gap:16
14:38:227.25time_gap:0
seq: _47_163
14:27:407.22time_gap:0 id_gap:16
14:35:377.21time_gap:0 id_gap:201
14:36:527.22time_gap:0 id_gap:171
seq: _56_198
14:27:557.23time_gap:0 id_gap:29
14:34:227.24time_gap:0
14:37:077.21time_gap:0 id_gap:23
seq: _51_189
14:45:167.37time_gap:0 id_gap:35
14:48:187.4time_gap:0 id_gap:17
14:49:007.37time_gap:0 id_gap:32
14:49:097.36time_gap:0 id_gap:30
------卖出------

sell seq: _73_73_73
14:14:377.08time_gap:0
14:17:367.18time_gap:1
sell seq: _44_411
11:11:426.91time_gap:0
13:08:487.02time_gap:0
14:15:417.12time_gap:0 id_gap:13

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：2256 regularGap 106.0
seq: _11_18_16_18_12_13_13_12_18_13_14
13:38:499.62time_gap:0
13:59:049.54time_gap:0
14:21:049.53time_gap:3 id_gap:12
seq: _19_21_12_22_19_17_21_16_19_20
09:42:129.68time_gap:0
11:16:429.68time_gap:1
seq: _103_11_14_15_12_14_15_15_13_11
11:16:469.69time_gap:0
11:21:519.68time_gap:0
seq: _12_25_13_13_15_12_13_11_15_29
10:12:109.8time_gap:0
10:12:109.79time_gap:0 id_gap:11
seq: _22_25_34_23_23_23_20_17_11
09:42:109.66time_gap:1
10:15:449.75time_gap:0 id_gap:88
seq: _25_16_16_14_21_15_24_27
09:45:149.72time_gap:0
10:23:439.84time_gap:0 id_gap:18
seq: _112_11_12_13_14_11_11_14
10:12:099.77time_gap:0
10:12:099.78time_gap:0
seq: _114_140_12_11_14_15_14
10:12:109.79time_gap:0 id_gap:10
10:12:119.8time_gap:0
seq: _117_125_11_26_28_14
09:38:049.56time_gap:0
09:38:049.55time_gap:0 id_gap:11
seq: _74_40_73_103_76
13:27:559.65time_gap:0
13:29:219.64time_gap:0 id_gap:63
seq: _103_110_207_57_22
10:15:179.76time_gap:0 id_gap:21
13:28:459.64time_gap:1
seq: _110_57_205_102
09:38:039.54time_gap:0
09:38:039.53time_gap:0 id_gap:16
seq: _46_21_46_46
09:42:079.65time_gap:0
09:42:079.65time_gap:0
seq: _50_50_46_46
09:42:079.65time_gap:0
09:42:079.65time_gap:0 id_gap:13
seq: _103_22_57
09:38:039.54time_gap:0
14:56:519.54time_gap:0
seq: _11_126_116
09:38:049.56time_gap:0
10:12:109.79time_gap:0
seq: _158_13_14
09:52:039.85time_gap:0 id_gap:95
14:46:109.56time_gap:0
seq: _56_54_56
09:46:089.71time_gap:0
09:49:439.81time_gap:0
seq: _112_45_14
10:12:119.8time_gap:0
14:29:069.55time_gap:0
seq: _83_82_83
13:31:129.64time_gap:0 id_gap:13
13:47:109.63time_gap:0 id_gap:55
seq: _92_55_99
09:57:009.81time_gap:0 id_gap:29
13:21:189.68time_gap:0
seq: _18_12_132
09:31:129.43time_gap:0 id_gap:29
10:22:089.89time_gap:0 id_gap:13
seq: _14_164
09:34:269.42time_gap:0 id_gap:84
10:33:529.78time_gap:0
13:57:289.56time_gap:0
seq: _499_499
10:12:099.75time_gap:0 id_gap:65
10:12:099.76time_gap:0 id_gap:63
10:12:099.74time_gap:0 id_gap:90
14:33:139.58time_gap:0 id_gap:69
14:46:099.56time_gap:0 id_gap:58
seq: _103_104
09:39:129.61time_gap:0 id_gap:44
13:28:119.64time_gap:1
13:38:269.62time_gap:0 id_gap:54
seq: _499_12
09:35:299.47time_gap:0
09:39:069.6time_gap:0 id_gap:98
10:12:099.78time_gap:0 id_gap:19
seq: _82_87
09:54:059.85time_gap:0 id_gap:27
09:56:259.83time_gap:0
13:39:529.64time_gap:0
seq: _11_151
09:35:309.49time_gap:0
10:02:319.76time_gap:0
10:22:269.88time_gap:0 id_gap:56
------卖出------

sell seq: _11_18_25_30_17_30_30_30_12_16
10:11:119.75time_gap:0
10:11:119.75time_gap:0 id_gap:27
sell seq: _30_30_30_19_24_16_30_27
10:11:119.75time_gap:0
10:11:119.75time_gap:1 id_gap:14
sell seq: _27_42_30_32_27_21
13:28:199.6time_gap:0 id_gap:33
13:28:449.6time_gap:0 id_gap:64
sell seq: _32_44_44_12_44_44
10:11:139.75time_gap:0 id_gap:38
10:11:139.75time_gap:0 id_gap:10
sell seq: _13_31_64_18_76
13:28:159.61time_gap:0 id_gap:54
13:57:019.53time_gap:0 id_gap:37
sell seq: _58_53_117_89_96
13:28:129.64time_gap:0 id_gap:27
13:28:159.59time_gap:0 id_gap:29
sell seq: _91_15_42_26_49
13:28:199.6time_gap:0 id_gap:43
13:28:449.6time_gap:0 id_gap:19
sell seq: _31_46_42_44
09:32:039.39time_gap:0
09:34:129.44time_gap:3
sell seq: _51_52_52_52
11:07:089.78time_gap:0 id_gap:51
11:07:089.78time_gap:0 id_gap:34
sell seq: _97_24_48
09:30:159.54time_gap:0
10:17:229.77time_gap:0 id_gap:10
sell seq: _65_64_66
09:35:379.49time_gap:0
09:35:389.49time_gap:0
sell seq: _13_12_499
................................................................... (total: 55)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：2201 regularGap 23.0
seq: _16_16_10_16
09:31:3353.52time_gap:0 id_gap:12
09:31:3353.52time_gap:1
seq: _10_17_19
09:47:0254.0time_gap:0
13:14:5253.06time_gap:0
seq: _10_13_16
09:31:3353.52time_gap:0 id_gap:22
11:21:4252.33time_gap:0
seq: _27_11
09:45:0754.67time_gap:0
09:50:2754.3time_gap:0
09:53:3853.52time_gap:1 id_gap:11
09:55:1053.81time_gap:0
13:42:5752.3time_gap:0
seq: _13_16
09:31:0953.65time_gap:0
09:35:3553.24time_gap:0
09:36:1453.31time_gap:0
09:42:5754.88time_gap:0
09:44:2954.59time_gap:0
09:44:4854.51time_gap:0
09:46:2654.05time_gap:0
09:55:2753.76time_gap:0
13:01:0053.0time_gap:0
13:04:2853.28time_gap:0
13:35:5052.64time_gap:0
14:55:5152.38time_gap:0
seq: _17_17
09:34:0653.28time_gap:0
09:54:5653.8time_gap:0
09:58:1953.93time_gap:0
10:04:0053.6time_gap:0
13:16:0053.05time_gap:0
13:16:1153.01time_gap:0
seq: _17_12
09:49:0654.4time_gap:0
14:03:1552.31time_gap:0
14:44:1152.57time_gap:0
14:49:0552.46time_gap:0
14:51:3952.54time_gap:0
seq: _24_13
09:44:2454.68time_gap:0
10:03:4753.57time_gap:0
14:52:3352.48time_gap:0
seq: _12_22
09:44:2454.76time_gap:0
10:07:0353.56time_gap:0
13:19:0753.0time_gap:0
14:56:3152.4time_gap:0
seq: _22_14
09:50:2754.33time_gap:0
13:05:3453.37time_gap:0
13:29:4552.44time_gap:0
14:33:1152.6time_gap:0
seq: _23_12
09:43:1154.99time_gap:0
11:08:1452.71time_gap:0
13:59:0452.53time_gap:0
------卖出------

sell seq: _20_19_18
09:30:2154.38time_gap:0
09:45:2554.4time_gap:0
sell seq: _10_12_14
09:59:3854.0time_gap:0
13:00:1252.56time_gap:0
sell seq: _11_20_23
09:57:5953.9time_gap:1 id_gap:13
13:19:0753.0time_gap:0 id_gap:11
sell seq: _13_16
09:31:3353.52time_gap:0
09:38:0354.19time_gap:0
09:44:2954.59time_gap:0
09:44:5854.51time_gap:0
09:48:1554.16time_gap:0
09:49:3154.34time_gap:0
10:20:0553.0time_gap:0
13:04:2853.28time_gap:0
13:28:0152.7time_gap:0
sell seq: _26_17
09:45:0754.67time_gap:0
09:50:2754.33time_gap:0
13:26:5352.9time_gap:0
sell seq: _18_11
................................................................... (total: 46)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：2103 regularGap 22.0
seq: _12_17
09:49:0162.45time_gap:0
09:51:5762.5time_gap:0
09:52:3862.43time_gap:0
10:06:5161.95time_gap:0
10:06:5262.0time_gap:0
10:46:4961.73time_gap:0
10:48:4661.67time_gap:0
10:59:5261.31time_gap:0
11:17:4360.58time_gap:0
13:06:5260.81time_gap:0
13:28:5560.28time_gap:0
14:25:4960.02time_gap:0
seq: _14_17
09:42:2162.31time_gap:0
10:00:3162.11time_gap:0
14:56:5859.78time_gap:0
seq: _9_16
09:46:1462.31time_gap:0
14:05:3660.21time_gap:0
14:39:3159.99time_gap:0
seq: _14_11
09:53:4062.29time_gap:0
10:45:2861.77time_gap:0
13:05:1760.94time_gap:0
13:24:5660.5time_gap:0
seq: _13_13
10:25:3861.65time_gap:0
10:47:2161.71time_gap:0
14:02:3459.99time_gap:0
seq: _18_9
10:51:3161.62time_gap:0
10:51:4861.61time_gap:0
13:24:5660.48time_gap:0
14:48:4659.9time_gap:0
seq: _13_24
09:58:2562.15time_gap:0
10:01:0062.06time_gap:0
11:28:4560.76time_gap:0
13:20:5060.55time_gap:0
14:31:3260.14time_gap:0
------卖出------

sell seq: _19_13
09:30:3162.31time_gap:0
09:49:3162.5time_gap:0
09:52:1062.44time_gap:0
13:00:1560.76time_gap:0 id_gap:21
13:24:5660.48time_gap:0
sell seq: _9_17
09:46:1462.31time_gap:0
09:54:1962.38time_gap:0
10:45:3861.74time_gap:0
sell seq: _12_16
09:30:3162.31time_gap:0
09:38:4362.16time_gap:0
10:03:5262.18time_gap:0
13:06:5260.81time_gap:0
13:38:0460.01time_gap:0 id_gap:12
14:25:4960.02time_gap:0
sell seq: _19_17
09:50:5662.6time_gap:0
09:57:1362.13time_gap:0
10:06:5162.0time_gap:0
14:48:4659.9time_gap:0
sell seq: _13_13
10:01:0062.06time_gap:0
14:32:0560.16time_gap:0
14:49:1159.81time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：1987 regularGap 255.0
seq: _12_12_11_12_12_12_12_12_11_12_12
09:32:3719.17time_gap:1 id_gap:40
09:32:3819.17time_gap:1 id_gap:81
09:32:4019.17time_gap:0 id_gap:72
seq: _20_12_16_11_16_17_13
09:50:0719.37time_gap:1 id_gap:210
10:15:0018.89time_gap:1
seq: _25_16_20_18_24_27_32
10:05:1419.08time_gap:0 id_gap:104
10:35:0319.18time_gap:0
seq: _21_22_44_21_43_50
09:33:3819.2time_gap:1
09:43:0819.35time_gap:0
seq: _18_16_12_30_12_26
09:52:4919.35time_gap:0 id_gap:17
10:40:0719.21time_gap:0 id_gap:24
seq: _29_30_30_32_38_32
09:42:1119.3time_gap:1
09:42:1519.29time_gap:1
seq: _24_13_20_20_19_16
09:46:0819.23time_gap:0 id_gap:200
10:09:0118.99time_gap:1 id_gap:66
seq: _18_16_12_21_11_19
09:32:4619.2time_gap:0
09:38:0719.17time_gap:0 id_gap:199
seq: _12_16_15_12_13_25
09:32:3519.16time_gap:0
10:15:0218.89time_gap:0 id_gap:18
seq: _34_31_28_14
09:30:0119.56time_gap:0 id_gap:31
10:12:0819.0time_gap:0 id_gap:11
seq: _64_52_14_15
09:33:3719.2time_gap:0 id_gap:165
09:53:4619.36time_gap:0 id_gap:64
seq: _27_27_16_19
09:32:3519.17time_gap:0
09:53:5519.36time_gap:1 id_gap:13
seq: _19_22_34_20
09:34:4619.11time_gap:0 id_gap:18
09:40:1519.25time_gap:0 id_gap:134
seq: _21_21_18_29
09:38:0819.18time_gap:0
10:13:0518.98time_gap:0 id_gap:13
10:29:3318.98time_gap:0 id_gap:53
seq: _33_48_35
09:53:5419.38time_gap:0 id_gap:80
10:05:1419.08time_gap:0 id_gap:60
seq: _13_30_42
09:52:5719.37time_gap:0
10:35:0419.17time_gap:1
seq: _36_45_38
09:42:1819.3time_gap:0
10:13:0719.0time_gap:0
seq: _39_39_39
09:39:2519.23time_gap:0
09:42:5819.27time_gap:0 id_gap:28
seq: _30_53_57
10:09:0319.01time_gap:0 id_gap:109
10:09:0319.0time_gap:1
seq: _20_34_34
10:13:0718.98time_gap:1
10:13:0818.98time_gap:0
seq: _29_51
09:30:0219.55time_gap:0 id_gap:98
09:32:2219.23time_gap:0 id_gap:85
09:32:4519.17time_gap:0
seq: _51_51
09:38:1719.23time_gap:0
09:48:3819.31time_gap:1
10:06:5819.06time_gap:0 id_gap:37
10:06:5819.06time_gap:0
seq: _48_34
09:32:4419.17time_gap:0
10:07:5019.02time_gap:0
11:21:1318.91time_gap:0
seq: _32_52
09:32:4419.18time_gap:0
09:43:1319.39time_gap:0 id_gap:133
14:52:0518.67time_gap:0
seq: _43_36
09:34:4619.11time_gap:0 id_gap:15
09:49:0719.34time_gap:0 id_gap:45
10:05:3219.04time_gap:0 id_gap:13
10:18:5818.84time_gap:0
seq: _43_43
09:31:0419.23time_gap:0 id_gap:37
10:12:0518.98time_gap:0
13:38:4518.72time_gap:0
seq: _42_41
09:32:4319.18time_gap:0
09:38:0819.17time_gap:0
13:38:4418.72time_gap:0 id_gap:50
seq: _44_39
09:38:1519.2time_gap:0
09:38:1619.2time_gap:0
10:16:0518.89time_gap:0
seq: _17_107
09:37:5419.11time_gap:0
10:05:4119.04time_gap:0
10:53:5819.02time_gap:0 id_gap:15
seq: _12_106
10:05:4319.04time_gap:0 id_gap:167
10:09:0319.01time_gap:0
10:09:0419.0time_gap:0
------卖出------

sell seq: _11_13_14_11_15_13_15_11_12_12_16
09:30:1819.5time_gap:0
09:34:0519.24time_gap:0 id_gap:254
sell seq: _12_18_19_12_11_18_15_19_13
09:31:3319.27time_gap:1
13:08:4019.0time_gap:0 id_gap:45
sell seq: _16_14_20_19_12_24_16
09:30:3719.35time_gap:0 id_gap:200
10:23:2318.95time_gap:0 id_gap:26
sell seq: _12_15_14_16_17_12
09:30:0019.52time_gap:0 id_gap:136
09:30:3019.4time_gap:0 id_gap:91
sell seq: _18_26_34_25_15_32
11:20:4418.95time_gap:1 id_gap:79
13:26:0518.82time_gap:0 id_gap:57
sell seq: _21_21_43_44_50
09:34:1619.17time_gap:1
10:04:0819.15time_gap:0 id_gap:136
sell seq: _19_17_32_19
09:31:1019.29time_gap:1 id_gap:194
10:04:0919.15time_gap:0
sell seq: _33_27_27_11
10:04:0819.15time_gap:0 id_gap:206
10:14:1318.96time_gap:0 id_gap:83
sell seq: _31_20_30_23
10:07:5919.0time_gap:0
10:27:5719.02time_gap:0
sell seq: _41_42_35
09:30:0019.51time_gap:0 id_gap:184
13:20:1718.88time_gap:0 id_gap:10
sell seq: _36_46_36
09:30:1319.51time_gap:0 id_gap:60
11:21:0518.92time_gap:0 id_gap:55
sell seq: _26_20_37
09:31:1819.29time_gap:0 id_gap:220
09:36:5119.2time_gap:0 id_gap:12
sell seq: _34_48_12
................................................................... (total: 88)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：1984 regularGap 44.0
seq: _21_13_11_12_21_21_16_16_15_21_21
13:24:4226.33time_gap:1 id_gap:34
13:58:1826.09time_gap:1 id_gap:33
seq: _18_18_13_14_11_18_18_11_18_14_14
13:39:1726.24time_gap:1 id_gap:10
13:58:4826.08time_gap:0 id_gap:36
seq: _17_18_14_18_18_18_18_15_14
13:28:0326.25time_gap:0 id_gap:15
13:45:4226.19time_gap:0 id_gap:26
13:59:0126.08time_gap:1 id_gap:30
seq: _13_14_17_26_26_11_26
09:49:4127.09time_gap:1 id_gap:41
13:03:0626.51time_gap:0 id_gap:27
seq: _12_12_12_12_12_12_12
13:27:4826.25time_gap:1 id_gap:20
13:27:5026.25time_gap:1 id_gap:17
13:45:2926.19time_gap:0 id_gap:16
seq: _14_14_14_16_15_13
09:49:3927.09time_gap:0 id_gap:14
10:15:0926.57time_gap:1 id_gap:43
seq: _11_14_15_11_15_12
10:02:0626.82time_gap:0
10:15:0726.57time_gap:1 id_gap:36
seq: _18_18_18_18_18
09:34:0726.79time_gap:0 id_gap:30
09:50:0627.12time_gap:0 id_gap:22
seq: _11_11_12_13_13
13:27:5326.25time_gap:0 id_gap:13
13:27:5326.25time_gap:1 id_gap:34
seq: _21_21_21_21_16
13:24:4626.33time_gap:1
13:26:2426.29time_gap:1 id_gap:34
seq: _18_18_18_18
09:30:1827.08time_gap:0 id_gap:11
13:59:0126.08time_gap:0 id_gap:18
seq: _26_26_26_14
09:49:4127.09time_gap:0 id_gap:23
13:45:5426.2time_gap:0 id_gap:19
seq: _18_18_12_18
09:35:4826.68time_gap:1 id_gap:11
13:39:1526.24time_gap:0 id_gap:31
seq: _31_14_31_31
13:07:4226.6time_gap:0
13:59:0326.09time_gap:0 id_gap:35
seq: _21_38_41_76
11:15:4026.47time_gap:0
11:20:5426.46time_gap:0
seq: _31_32_14
09:44:4327.05time_gap:1 id_gap:20
13:59:0426.09time_gap:3
seq: _20_26_26
09:49:4127.09time_gap:0
14:00:1226.06time_gap:0
seq: _19_19_19
09:32:1826.81time_gap:0
09:40:0526.98time_gap:1
09:40:1527.04time_gap:0
seq: _17_12_30
09:54:1827.03time_gap:0 id_gap:12
14:45:2526.13time_gap:0
seq: _15_28_28
09:31:0626.83time_gap:0 id_gap:44
13:28:2726.25time_gap:1 id_gap:37
seq: _28_28_30
13:25:3126.3time_gap:0
13:59:0726.09time_gap:0 id_gap:12
seq: _22_22_22
13:28:2426.25time_gap:0 id_gap:15
13:39:3326.24time_gap:0 id_gap:21
seq: _31_32
09:34:5426.76time_gap:0 id_gap:10
13:01:5426.5time_gap:0
13:25:3126.3time_gap:0
13:59:0326.09time_gap:0 id_gap:22
seq: _47_47
09:44:5627.05time_gap:0 id_gap:13
09:44:5627.05time_gap:1 id_gap:23
09:44:5727.05time_gap:0
13:54:0926.11time_gap:0
13:54:1026.12time_gap:0
14:33:1026.16time_gap:0
seq: _44_19
09:34:4826.77time_gap:0
10:18:3327.02time_gap:0
14:33:1026.17time_gap:0 id_gap:26
seq: _13_49
09:34:4826.77time_gap:0
09:34:5026.75time_gap:0
09:35:5926.68time_gap:0
09:36:5426.87time_gap:0
seq: _42_28
09:31:2926.8time_gap:0 id_gap:14
14:05:0826.14time_gap:0
14:51:0626.13time_gap:0
seq: _33_33
11:16:1226.47time_gap:1
13:27:0626.28time_gap:0
13:59:0626.1time_gap:0 id_gap:33
13:59:0626.1time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:46:4526.9time_gap:1 id_gap:28
09:46:4926.9time_gap:1 id_gap:21
sell seq: _15_13_12_17_11_19_23
10:30:4226.68time_gap:0 id_gap:19
13:40:4526.25time_gap:0 id_gap:29
sell seq: _11_14_21_12_18_19
09:57:1226.89time_gap:1 id_gap:23
13:51:3326.23time_gap:0 id_gap:37
sell seq: _18_18_19_16_12_18
09:42:3827.03time_gap:0 id_gap:11
14:31:4726.25time_gap:0 id_gap:30
sell seq: _18_18_19_16_12
13:41:2726.23time_gap:0 id_gap:22
14:23:2726.12time_gap:0 id_gap:10
sell seq: _14_13_11_16_14
09:34:0126.76time_gap:0 id_gap:13
09:42:4327.03time_gap:0 id_gap:42
10:31:0026.68time_gap:0 id_gap:42
sell seq: _34_14_11_14_18
09:43:4127.17time_gap:0 id_gap:13
09:43:4127.17time_gap:0
sell seq: _18_19_16_12
09:47:5426.91time_gap:0 id_gap:18
14:23:2726.12time_gap:0 id_gap:40
sell seq: _16_13_12_16
09:42:4227.03time_gap:1 id_gap:15
14:23:2726.12time_gap:0 id_gap:22
sell seq: _17_17_16_17
09:31:1826.79time_gap:1 id_gap:18
13:36:5126.26time_gap:0 id_gap:41
sell seq: _16_34_19_34
09:43:4127.17time_gap:0 id_gap:14
14:32:0826.24time_gap:1
sell seq: _28_28_11_18
................................................................... (total: 100)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：1938 regularGap 20
seq: _14_13_13_19_15_18_14_18_14_17_20
09:36:228.95time_gap:0 id_gap:11
09:54:089.1time_gap:1 id_gap:19
seq: _17_12_27_12_15_12_13_18_14_17_12
09:36:228.95time_gap:0
09:36:238.96time_gap:0
09:58:019.1time_gap:0 id_gap:10
seq: _20_13_13_15_19_21_22_29_12_12_16
09:42:019.08time_gap:1
09:45:379.13time_gap:0 id_gap:13
seq: _20_14_12_26_21_27_21_24_24_23_26
09:50:589.15time_gap:0 id_gap:12
09:50:589.16time_gap:0
seq: _12_20_36_26_13_21_14_18_16
09:39:089.07time_gap:0 id_gap:13
09:41:599.08time_gap:0
seq: _28_33_19_17_21_14_30_12
09:32:208.92time_gap:0
10:27:479.16time_gap:0
------卖出------

sell seq: _19_20_14_17_15_23_18_18_16_13_13
10:04:119.09time_gap:0 id_gap:18
13:26:009.01time_gap:0
sell seq: _23_16_27_25_23_26_26_16_15_23_15
13:28:229.01time_gap:0
13:28:229.01time_gap:0
sell seq: _57_33_142_18_19
13:36:199.0time_gap:0
13:36:199.0time_gap:0 id_gap:12
sell seq: _63_35_69
11:25:059.04time_gap:0
13:19:449.04time_gap:0 id_gap:14

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：1796 regularGap 1000
seq: _13_14_21_13_11_18_12
09:48:0444.01time_gap:0 id_gap:24
09:48:0444.01time_gap:0 id_gap:29
seq: _20_12_11_11_14
10:12:2445.01time_gap:0
10:27:1346.89time_gap:0 id_gap:20
seq: _18_17_14_17_18
13:32:5946.27time_gap:0
13:32:5946.27time_gap:0
seq: _11_12_14_17
10:36:2647.52time_gap:0
14:44:4346.72time_gap:0 id_gap:333
14:49:1646.7time_gap:0 id_gap:230
seq: _20_19_11_16
10:12:2445.01time_gap:0 id_gap:10
10:13:1445.6time_gap:1
seq: _15_15_17_11
10:35:0447.21time_gap:0 id_gap:36
10:54:4847.81time_gap:0 id_gap:22
seq: _26_23_22_17
10:37:3447.43time_gap:0
10:50:0647.94time_gap:0
13:29:0246.3time_gap:0 id_gap:68
seq: _20_20_21_21
13:29:3746.31time_gap:0 id_gap:43
13:29:3746.31time_gap:0 id_gap:59
seq: _13_20_39
09:32:5942.2time_gap:0 id_gap:24
10:31:4947.3time_gap:0
seq: _24_24_24
09:37:5843.4time_gap:0 id_gap:594
10:06:2543.9time_gap:0 id_gap:114
seq: _21_13_26
09:39:5143.63time_gap:0 id_gap:340
09:42:3443.99time_gap:0 id_gap:54
seq: _63_43_27
09:57:1643.66time_gap:1 id_gap:40
10:11:3044.54time_gap:0 id_gap:11
seq: _25_16_21
09:48:0343.9time_gap:0 id_gap:176
10:58:3047.65time_gap:0
seq: _15_14_12
10:04:1943.76time_gap:0 id_gap:12
10:36:2647.5time_gap:1 id_gap:42
10:43:1048.53time_gap:0 id_gap:10
13:42:2546.8time_gap:0
seq: _25_12_34
09:41:0144.26time_gap:0 id_gap:250
10:05:2143.91time_gap:1 id_gap:304
seq: _38_14_17
09:41:0343.86time_gap:0 id_gap:166
10:16:2044.82time_gap:0 id_gap:202
seq: _12_12_12
10:11:3144.71time_gap:0 id_gap:178
10:58:1147.67time_gap:0
10:58:1247.65time_gap:1
13:43:0347.0time_gap:0
seq: _13_11_18
10:31:5447.7time_gap:0
13:15:4346.76time_gap:0 id_gap:38
13:32:5946.27time_gap:0
seq: _12_18_22
10:13:1345.61time_gap:0
10:45:0548.98time_gap:1 id_gap:707
seq: _18_22_14
10:09:4144.35time_gap:0 id_gap:12
10:38:0547.81time_gap:0 id_gap:19
seq: _16_16_31
10:03:0943.93time_gap:0
10:58:5547.72time_gap:0
14:10:0146.88time_gap:0
seq: _15_21_22
09:51:2344.76time_gap:1 id_gap:202
10:53:4747.88time_gap:0 id_gap:930
seq: _22_23_45
10:13:1045.35time_gap:1
10:13:1245.59time_gap:0
seq: _18_16_17
10:35:1747.37time_gap:0 id_gap:66
10:52:0047.94time_gap:0 id_gap:106
seq: _33_19_32
10:38:0447.74time_gap:0
11:12:2546.81time_gap:1 id_gap:753
seq: _19_27
09:32:5842.19time_gap:0
09:35:0642.92time_gap:0
10:10:4544.95time_gap:0
14:00:0546.51time_gap:0
seq: _22_22
09:35:1942.96time_gap:1
09:47:0743.64time_gap:0
10:20:2545.79time_gap:0
10:32:2547.44time_gap:0
10:45:0749.01time_gap:0
13:26:0446.44time_gap:0
13:26:0446.43time_gap:0
14:43:3346.74time_gap:0
seq: _43_13
09:34:2842.99time_gap:0
09:40:2343.63time_gap:0
09:40:5443.59time_gap:0
10:17:5245.25time_gap:1 id_gap:123
10:19:1545.15time_gap:0
seq: _12_28
09:35:4843.06time_gap:0 id_gap:874
09:49:1044.18time_gap:0 id_gap:101
10:13:0045.58time_gap:0 id_gap:729
10:19:2345.66time_gap:0
10:45:0548.98time_gap:0
13:04:1646.84time_gap:1 id_gap:517
13:26:0446.46time_gap:0
14:16:0546.82time_gap:0
14:56:1046.66time_gap:0
seq: _38_12
09:30:3642.82time_gap:0
10:03:1243.95time_gap:0 id_gap:96
10:10:1944.51time_gap:0
10:39:2148.29time_gap:0 id_gap:183
14:09:3346.7time_gap:0
seq: _16_22
09:31:4042.3time_gap:0
09:57:1643.68time_gap:0
10:13:4145.97time_gap:0 id_gap:823
10:14:5745.32time_gap:1 id_gap:773
11:01:0247.48time_gap:0
seq: _34_12
09:33:0942.31time_gap:0 id_gap:273
10:41:5448.52time_gap:0
10:58:5747.79time_gap:0
13:20:3746.7time_gap:0
13:40:1346.5time_gap:0 id_gap:17
seq: _22_19
................................................................... (total: 229)
------卖出------

sell seq: _12_42_23_22_19_44
10:30:0447.11time_gap:0 id_gap:70
10:39:3048.0time_gap:0 id_gap:164
sell seq: _15_15_12_13
09:38:5343.4time_gap:1 id_gap:148
14:05:2346.49time_gap:0 id_gap:13
sell seq: _15_12_13_13
09:50:1444.78time_gap:0 id_gap:581
10:24:1345.36time_gap:0 id_gap:299
10:43:0248.5time_gap:0
sell seq: _12_30_14_14
09:39:3243.58time_gap:0 id_gap:83
09:53:1344.23time_gap:1 id_gap:67
sell seq: _11_11_11_19
09:43:4643.93time_gap:0 id_gap:573
10:20:1345.92time_gap:0 id_gap:61
sell seq: _16_12_11_13
10:19:4845.85time_gap:0 id_gap:104
14:01:0346.5time_gap:0 id_gap:133
sell seq: _13_13_19_12
10:19:3945.85time_gap:1 id_gap:172
10:19:5945.92time_gap:0 id_gap:31
sell seq: _53_14_15_33
14:00:5546.5time_gap:0 id_gap:46
14:10:5246.7time_gap:0 id_gap:13
sell seq: _14_17_14
09:30:0242.9time_gap:0 id_gap:474
09:30:5442.66time_gap:0 id_gap:271
14:11:4246.7time_gap:0 id_gap:19
sell seq: _38_32_15
09:30:3542.83time_gap:0 id_gap:44
10:10:4344.87time_gap:0 id_gap:24
sell seq: _15_12_17
................................................................... (total: 218)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：1622 regularGap 1000
seq: _16_18_18_18_16_14_19_12_11_12_16
09:42:2812.5time_gap:0 id_gap:10
09:42:2812.5time_gap:0 id_gap:688
10:04:1012.42time_gap:1
seq: _18_14_19_11_13_12_13_12_13_11
09:49:2912.54time_gap:0 id_gap:11
14:49:0412.67time_gap:0 id_gap:10
seq: _39_39_39_40_40_41
11:14:3612.82time_gap:0 id_gap:658
14:18:0512.68time_gap:0 id_gap:24
seq: _51_52_52_52
09:35:5112.42time_gap:0 id_gap:342
14:53:3212.68time_gap:0 id_gap:10
seq: _22_25_40_42
09:38:0812.46time_gap:0 id_gap:81
10:32:5812.99time_gap:1 id_gap:776
seq: _80_73_17
09:36:3812.45time_gap:0
10:31:3613.05time_gap:0 id_gap:429
seq: _113_12_16
09:50:0312.6time_gap:1 id_gap:958
14:00:0512.6time_gap:0
seq: _33_68_47
09:50:0012.57time_gap:0 id_gap:222
10:33:2713.09time_gap:0 id_gap:498
seq: _71_73_75
10:28:5512.79time_gap:0 id_gap:34
14:06:1012.7time_gap:0 id_gap:53
seq: _57_57_58
13:40:0712.68time_gap:0 id_gap:219
13:40:0712.68time_gap:0 id_gap:61
seq: _86_86_85
13:30:3612.72time_gap:0 id_gap:34
14:49:0512.68time_gap:0
seq: _74_34_30
10:28:5312.78time_gap:1 id_gap:475
10:42:1313.1time_gap:1 id_gap:606
seq: _16_158
10:42:4013.1time_gap:1 id_gap:71
11:04:2812.9time_gap:1
14:53:2212.67time_gap:0 id_gap:16
seq: _132_22
13:00:2612.93time_gap:1
13:00:2812.94time_gap:0
14:04:2012.7time_gap:0 id_gap:566
------卖出------

sell seq: _11_11_13_13_12_12_13_13_13_13_11
11:00:0412.97time_gap:0 id_gap:116
11:00:0412.97time_gap:0 id_gap:98
11:03:3112.9time_gap:0 id_gap:41
sell seq: _11_14_11_15_15_14_15_21_11
11:05:4712.88time_gap:0 id_gap:298
11:24:0412.84time_gap:1 id_gap:914
sell seq: _12_18_11_17_20_15_16_13_17
11:01:5712.93time_gap:0
11:08:5812.91time_gap:0
sell seq: _12_13_13_13_14_20_16_18
11:05:5112.88time_gap:0
11:12:0412.8time_gap:0 id_gap:116
sell seq: _46_21_22_23_16_35
09:37:3612.52time_gap:0 id_gap:100
09:49:0212.52time_gap:1 id_gap:11
sell seq: _60_27_183
09:55:1912.45time_gap:0
10:15:0412.41time_gap:0 id_gap:56
sell seq: _23_33_68
10:30:2212.86time_gap:0 id_gap:804
13:11:0612.82time_gap:0
sell seq: _104_17_11
10:30:0712.9time_gap:1 id_gap:686
13:06:0412.87time_gap:0 id_gap:418
sell seq: _375_375_117
10:40:0013.05time_gap:0 id_gap:99
10:46:0013.05time_gap:0 id_gap:92

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1414 regularGap 155.0
seq: _18_19_19_19_19_19
09:36:1649.14time_gap:0 id_gap:13
14:40:4048.64time_gap:0
seq: _13_14_18_18_18
13:30:5849.01time_gap:3 id_gap:99
14:42:4448.54time_gap:0
seq: _12_11_11_11_11
11:28:4149.61time_gap:0 id_gap:31
14:44:5848.49time_gap:0
14:44:5848.49time_gap:0 id_gap:107
seq: _16_45_12_24_27
09:40:0150.38time_gap:0 id_gap:13
11:08:4449.79time_gap:0 id_gap:93
seq: _16_12_16_19
09:32:0048.78time_gap:0 id_gap:78
09:38:3750.2time_gap:1 id_gap:63
09:39:0150.26time_gap:0 id_gap:52
14:33:0148.76time_gap:0
seq: _16_12_16_12
10:04:5349.89time_gap:0 id_gap:154
14:40:2248.66time_gap:0
seq: _13_13_13_14
09:38:3750.2time_gap:0 id_gap:66
14:40:4348.66time_gap:0 id_gap:146
seq: _25_32_14
09:34:3749.06time_gap:0 id_gap:39
10:49:2549.81time_gap:0
seq: _18_19_19
09:38:1050.3time_gap:0 id_gap:121
10:16:0749.74time_gap:0 id_gap:118
14:03:0448.88time_gap:0 id_gap:14
seq: _25_13_78
09:34:4849.1time_gap:0
09:43:0350.36time_gap:0
seq: _12_12_13
09:36:1649.19time_gap:0
10:03:1050.4time_gap:0
13:25:4949.1time_gap:0 id_gap:24
14:42:3848.68time_gap:0 id_gap:13
14:50:0048.44time_gap:0 id_gap:102
seq: _25_13_13
09:36:2049.25time_gap:0
09:44:0450.5time_gap:0
seq: _13_13_25
09:34:4949.11time_gap:0
11:08:4449.79time_gap:1 id_gap:10
seq: _14_17_13
09:46:0350.31time_gap:0 id_gap:131
13:39:3149.11time_gap:0 id_gap:13
14:44:5848.5time_gap:0
seq: _11_30_14
09:36:1649.15time_gap:0 id_gap:111
10:52:3849.82time_gap:0 id_gap:44
seq: _19_13_12
10:42:5349.91time_gap:0
11:03:5049.85time_gap:0
seq: _13_11_22
09:50:0750.64time_gap:0 id_gap:15
10:03:0150.35time_gap:0 id_gap:53
13:54:0648.85time_gap:0 id_gap:27
seq: _16_12_16
14:40:4048.65time_gap:1 id_gap:90
14:40:4148.65time_gap:1
seq: _12_11_17
10:08:1649.8time_gap:0
14:40:1748.66time_gap:0
seq: _31_20_16
09:39:0450.3time_gap:0 id_gap:87
09:49:0450.6time_gap:0 id_gap:18
seq: _45_16_18
09:44:5450.38time_gap:1 id_gap:40
09:46:0050.22time_gap:0
seq: _13_33_20
09:40:4650.45time_gap:1 id_gap:25
10:30:1049.87time_gap:0 id_gap:30
seq: _18_19
09:51:3150.64time_gap:0 id_gap:91
10:09:0649.94time_gap:0 id_gap:50
13:31:0449.01time_gap:0 id_gap:36
13:57:1748.74time_gap:1
14:53:0748.34time_gap:0
14:53:2048.36time_gap:0
seq: _18_14
09:45:5750.25time_gap:0
09:49:4250.64time_gap:0 id_gap:89
09:50:1950.7time_gap:0
10:45:0249.87time_gap:0 id_gap:15
13:10:5549.6time_gap:0
13:25:3249.14time_gap:0
14:52:0948.4time_gap:0
seq: _12_39
09:36:2049.25time_gap:0 id_gap:128
09:41:5250.14time_gap:0 id_gap:19
10:40:1749.84time_gap:0 id_gap:61
10:49:2549.82time_gap:0
seq: _11_21
09:44:2450.42time_gap:0 id_gap:90
09:49:0450.61time_gap:0 id_gap:13
09:50:1850.68time_gap:0
10:05:3449.95time_gap:0 id_gap:92
14:43:1949.13time_gap:0
seq: _12_27
09:36:3549.4time_gap:1 id_gap:27
09:42:4150.93time_gap:0
10:03:3350.24time_gap:0
11:12:5049.62time_gap:0
13:13:3449.51time_gap:0
14:51:1248.42time_gap:0
14:52:4348.33time_gap:0 id_gap:29
seq: _18_21
09:34:3448.98time_gap:0
10:01:4650.12time_gap:0 id_gap:44
10:06:5249.93time_gap:0 id_gap:53
10:48:5149.81time_gap:1
13:00:0649.6time_gap:0 id_gap:47
13:25:1349.15time_gap:0
14:53:0748.33time_gap:0
seq: _27_12
09:36:2049.21time_gap:0 id_gap:72
13:23:3249.26time_gap:0
13:45:1548.96time_gap:0
seq: _27_31
09:41:4950.14time_gap:0
09:44:0350.44time_gap:0
10:30:1049.86time_gap:0
14:45:0548.49time_gap:0
seq: _23_12
................................................................... (total: 146)
------卖出------

sell seq: _16_16_15_17_14
09:33:5549.13time_gap:1
09:51:1950.6time_gap:1
sell seq: _12_15_84_60_16
09:41:2250.46time_gap:0 id_gap:70
10:07:3549.9time_gap:0 id_gap:16
sell seq: _16_12_17_12
09:30:2849.08time_gap:0 id_gap:64
11:00:0249.78time_gap:0 id_gap:18
sell seq: _12_17_12_11
10:00:0250.21time_gap:0 id_gap:19
13:35:4049.15time_gap:0 id_gap:12
sell seq: _12_12_23_23
10:03:2750.23time_gap:0 id_gap:110
13:16:1049.38time_gap:0 id_gap:18
sell seq: _11_13_14
09:30:2649.13time_gap:1 id_gap:70
09:30:3448.93time_gap:0 id_gap:24
14:34:5148.88time_gap:0 id_gap:49
sell seq: _16_15_17
09:43:2550.48time_gap:0
10:31:2849.88time_gap:0 id_gap:124
13:01:0549.47time_gap:0 id_gap:20
13:22:0849.3time_gap:0 id_gap:15
sell seq: _15_17_14
10:34:0449.79time_gap:0 id_gap:42
11:18:2449.56time_gap:0
13:22:0849.29time_gap:0 id_gap:90
13:41:3549.04time_gap:0
sell seq: _16_12_17
09:43:2650.47time_gap:0 id_gap:58
09:50:3250.62time_gap:1
sell seq: _12_17_12
................................................................... (total: 167)

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：1360 regularGap 116.0
seq: _23_23_26_20_26_20_21_27_22_24_24
09:39:237.04time_gap:0 id_gap:15
09:39:237.04time_gap:0
09:39:237.03time_gap:0
seq: _499_499_499
10:24:097.1time_gap:0 id_gap:86
11:29:117.12time_gap:0 id_gap:36
------卖出------

sell seq: _20_20_26_53_23_40_15_18
10:00:487.19time_gap:0 id_gap:84
10:00:517.18time_gap:1 id_gap:59

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1330 regularGap 90.0
seq: _13_13_13_13_13_13
11:12:3043.24time_gap:0 id_gap:67
11:12:4743.24time_gap:0 id_gap:47
seq: _12_12_19_19_14
09:38:3744.71time_gap:1 id_gap:67
09:45:1144.8time_gap:0 id_gap:21
seq: _15_17_18_18_13
09:51:1545.0time_gap:0
09:51:1545.0time_gap:0 id_gap:10
seq: _12_12_12_12
09:30:3343.24time_gap:0 id_gap:85
09:34:5343.26time_gap:1 id_gap:88
13:19:2943.19time_gap:0 id_gap:49
seq: _41_26_19_27
09:30:3743.22time_gap:0
09:31:2242.92time_gap:1
seq: _19_19_19
09:41:5144.87time_gap:0 id_gap:86
09:45:1144.8time_gap:1 id_gap:19
14:55:5640.61time_gap:0
seq: _20_32_24
09:37:1443.71time_gap:1
09:39:3144.89time_gap:0
09:40:4545.0time_gap:1
09:41:2145.16time_gap:0
seq: _13_17_16
09:39:4244.72time_gap:0 id_gap:33
14:56:0540.62time_gap:0 id_gap:47
seq: _14_13_15
09:47:0944.55time_gap:0 id_gap:24
09:54:0544.51time_gap:0
14:17:0041.07time_gap:0 id_gap:15
14:34:3241.15time_gap:0 id_gap:65
seq: _23_14_12
09:38:4144.77time_gap:0 id_gap:26
09:38:4944.98time_gap:0 id_gap:19
seq: _76_76_76
09:30:1744.51time_gap:0 id_gap:48
09:30:1744.51time_gap:0 id_gap:83
seq: _13_14_47
09:55:0544.51time_gap:0
13:00:0843.22time_gap:0
seq: _17_13_24
09:43:1445.02time_gap:0 id_gap:42
14:41:1040.7time_gap:0
14:55:2640.7time_gap:0 id_gap:12
seq: _31_17_20
09:38:0144.31time_gap:0 id_gap:17
09:38:1344.55time_gap:1 id_gap:47
seq: _16_21_19
09:41:4944.87time_gap:0 id_gap:46
09:47:0044.61time_gap:0 id_gap:54
11:28:3743.04time_gap:0 id_gap:18
seq: _26_14_14
09:38:4944.98time_gap:0 id_gap:90
11:05:1943.64time_gap:0 id_gap:38
seq: _27_20_19
09:30:3343.23time_gap:0 id_gap:17
13:14:2343.24time_gap:0
seq: _11_24_12
09:30:3343.24time_gap:0 id_gap:78
09:36:1243.32time_gap:0 id_gap:88
seq: _12_12_12
09:30:3343.24time_gap:0 id_gap:24
09:30:3543.2time_gap:0 id_gap:31
13:07:4443.43time_gap:0
seq: _30_41_41
09:41:4944.87time_gap:1
09:57:0644.21time_gap:0 id_gap:15
seq: _11_12_26
09:57:0844.19time_gap:0 id_gap:12
10:05:4043.76time_gap:0 id_gap:88
seq: _20_21_12
09:41:5544.84time_gap:0 id_gap:74
13:24:3942.82time_gap:0 id_gap:16
seq: _17_22
09:30:0044.63time_gap:0 id_gap:75
09:38:4244.77time_gap:0 id_gap:43
09:39:3144.8time_gap:0
09:45:1744.8time_gap:0 id_gap:62
09:53:4244.6time_gap:0 id_gap:11
14:41:4041.08time_gap:0
14:51:0540.64time_gap:0
14:54:5340.77time_gap:0
14:56:2240.63time_gap:0
seq: _13_24
09:30:0044.63time_gap:0 id_gap:79
09:42:0744.82time_gap:1 id_gap:17
13:28:5642.78time_gap:0
13:54:3342.38time_gap:0
14:39:0241.18time_gap:0
14:54:1840.7time_gap:0
seq: _13_27
09:30:0244.63time_gap:0
09:31:2242.9time_gap:0 id_gap:88
09:47:1044.57time_gap:0
10:00:0344.3time_gap:0
10:02:1744.13time_gap:0
seq: _23_13
09:30:0844.63time_gap:0 id_gap:80
09:30:3343.23time_gap:0
09:30:3343.23time_gap:0 id_gap:10
09:49:5645.12time_gap:0
09:56:1344.52time_gap:0
10:02:2044.17time_gap:0
13:09:5343.54time_gap:0
seq: _19_19
09:45:1344.8time_gap:1 id_gap:24
09:47:1144.51time_gap:0
10:05:3443.69time_gap:1 id_gap:28
seq: _38_36
09:42:0944.9time_gap:0
09:50:2045.08time_gap:0
09:58:4044.48time_gap:0
seq: _12_58
09:51:0744.88time_gap:0
09:52:5044.99time_gap:0
11:05:0043.8time_gap:0
seq: _32_24
09:30:0545.43time_gap:0
10:05:2543.73time_gap:0 id_gap:45
13:14:2743.23time_gap:0
14:41:1040.7time_gap:0 id_gap:47
seq: _17_18
09:32:4043.03time_gap:0
09:51:0044.75time_gap:0 id_gap:29
09:57:0644.21time_gap:0
seq: _22_19
09:53:1944.71time_gap:0
10:00:0344.3time_gap:0 id_gap:25
14:45:4440.73time_gap:0 id_gap:85
seq: _17_23
................................................................... (total: 206)
------卖出------

sell seq: _19_19_12_19_11_19_16
09:42:3144.93time_gap:1 id_gap:30
09:42:3244.93time_gap:1 id_gap:71
sell seq: _24_18_23_14_28
09:30:1744.28time_gap:0 id_gap:36
09:30:3343.2time_gap:0 id_gap:27
sell seq: _20_11_13_13_16
09:30:4343.6time_gap:0 id_gap:24
11:04:5643.88time_gap:0 id_gap:40
sell seq: _11_12_11_25_28
09:30:3743.36time_gap:0 id_gap:72
09:41:2645.2time_gap:0 id_gap:16
sell seq: _11_11_11_11
09:30:0544.43time_gap:0 id_gap:73
09:40:4144.96time_gap:1 id_gap:48
sell seq: _11_13_11_19
09:30:2543.5time_gap:0 id_gap:26
09:30:5743.7time_gap:0 id_gap:10
sell seq: _12_34_13_15
09:30:1344.13time_gap:0 id_gap:12
09:42:2844.98time_gap:0 id_gap:11
sell seq: _13_13_13_12
09:34:1843.46time_gap:1
09:43:3745.1time_gap:0 id_gap:41
sell seq: _11_13_13_16
09:30:3243.13time_gap:0 id_gap:10
09:31:1443.01time_gap:0
sell seq: _22_18_22_12
09:30:5043.7time_gap:3 id_gap:74
09:31:2042.81time_gap:1
sell seq: _22_21_19_14
09:30:3343.23time_gap:0 id_gap:11
09:32:0243.11time_gap:0 id_gap:22
sell seq: _28_12_14_18
09:30:3243.18time_gap:1
09:30:3543.23time_gap:0
sell seq: _22_11_27_12
................................................................... (total: 215)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：1182 regularGap 385.0
seq: _12_13_13_13_13_13_13_11_13_11_13
09:32:3313.32time_gap:1 id_gap:36
09:32:3413.32time_gap:0 id_gap:139
seq: _12_22_18_23_14_12_12_11_11_15_14
11:22:4713.85time_gap:0 id_gap:12
13:48:0013.63time_gap:0
seq: _15_17_12_13_18_18_18_13_20_18_16
11:15:1713.85time_gap:0
11:22:4813.86time_gap:0 id_gap:52
seq: _11_13_12_12_27_13_12_11_11_11
09:35:3413.69time_gap:0
10:16:2513.82time_gap:0
seq: _14_15_24_19_15_12_17
09:36:3013.9time_gap:0 id_gap:252
10:14:4213.81time_gap:0 id_gap:21
seq: _94_12_11_12_11_12
09:31:3013.28time_gap:0 id_gap:18
13:13:2413.79time_gap:0 id_gap:164
seq: _73_11_11_12_11_13
10:19:3313.8time_gap:0 id_gap:15
13:57:3013.6time_gap:0
seq: _21_30_11_34_25
09:33:2713.65time_gap:0 id_gap:10
09:34:4313.9time_gap:0 id_gap:375
seq: _78_73_146_17_40
11:17:3513.82time_gap:0
11:21:1413.83time_gap:0
seq: _90_84_11_11_21
09:35:3913.72time_gap:0 id_gap:28
10:16:2513.82time_gap:0 id_gap:24
seq: _21_21_17_76
09:36:2713.9time_gap:0 id_gap:138
11:13:4913.9time_gap:0 id_gap:40
seq: _37_16_35_34
10:15:0313.79time_gap:0
11:15:3213.9time_gap:0 id_gap:361
seq: _35_13_35_38
09:30:5113.15time_gap:0 id_gap:323
09:30:5313.21time_gap:0 id_gap:10
seq: _32_30_32_30
09:32:2513.3time_gap:0 id_gap:80
10:14:4213.81time_gap:0 id_gap:83
seq: _34_34_39_34
13:21:1113.65time_gap:1
13:48:1813.64time_gap:0 id_gap:17
seq: _20_20_58_18
10:18:5713.8time_gap:0
11:17:4113.83time_gap:0
11:25:4713.83time_gap:0
seq: _24_67_33
09:34:4113.9time_gap:0 id_gap:188
13:28:1813.57time_gap:0
seq: _22_28_80
09:34:5713.9time_gap:0 id_gap:53
10:14:4213.9time_gap:0 id_gap:61
seq: _15_72_38
09:36:2813.9time_gap:0 id_gap:237
10:20:4013.9time_gap:0 id_gap:131
seq: _38_34_64
09:37:0813.9time_gap:0 id_gap:23
10:20:5013.9time_gap:0 id_gap:11
seq: _60_36_23
09:37:3913.9time_gap:1 id_gap:56
11:21:1413.85time_gap:0 id_gap:64
seq: _19_98_52
10:15:0213.89time_gap:0 id_gap:40
10:20:4513.9time_gap:0 id_gap:279
seq: _41_71_11
10:14:3913.79time_gap:0 id_gap:185
13:48:0013.62time_gap:0 id_gap:381
seq: _11_21_100
09:33:1613.76time_gap:0 id_gap:373
09:35:2713.68time_gap:0 id_gap:114
seq: _79_73_18
10:20:0113.8time_gap:0 id_gap:180
10:20:1213.84time_gap:0
seq: _21_98_126
10:14:2713.81time_gap:0
10:14:2713.81time_gap:0
seq: _41_66_25
10:20:3313.89time_gap:0 id_gap:187
11:21:1513.84time_gap:1
seq: _72_59
10:20:4213.9time_gap:0 id_gap:224
11:21:1413.85time_gap:0
11:21:2613.84time_gap:0
seq: _88_78
09:31:2013.25time_gap:0
09:36:2913.9time_gap:0 id_gap:181
14:53:5313.55time_gap:0 id_gap:19
seq: _17_115
09:36:3213.9time_gap:0 id_gap:232
10:20:0213.8time_gap:0 id_gap:214
10:20:1513.85time_gap:0 id_gap:138
11:28:3613.85time_gap:1 id_gap:355
seq: _77_93
09:38:2013.9time_gap:1 id_gap:10
10:16:2613.8time_gap:0
13:35:5413.71time_gap:0 id_gap:164
seq: _58_59
10:15:1713.8time_gap:0
10:20:4813.9time_gap:0 id_gap:59
13:27:4413.58time_gap:0
seq: _17_96
13:00:2313.8time_gap:0 id_gap:19
13:27:0513.64time_gap:0
13:35:1513.65time_gap:0 id_gap:164
seq: _354_354
10:16:2413.8time_gap:0 id_gap:56
10:16:5913.83time_gap:0 id_gap:135
10:19:2213.79time_gap:0 id_gap:52
10:19:2213.78time_gap:0 id_gap:142
13:13:2213.77time_gap:0 id_gap:34
seq: _78_41
11:21:1413.83time_gap:0
11:21:1413.83time_gap:0
11:21:1413.84time_gap:0
------卖出------

sell seq: _18_17_16_12_11_15_16_20
09:30:1213.13time_gap:0 id_gap:91
10:14:1713.86time_gap:0 id_gap:35
sell seq: _14_13_17_16_14_12_13_15
13:23:1313.65time_gap:0 id_gap:11
14:14:3213.59time_gap:0 id_gap:12
sell seq: _40_19_20_11_21_17
13:57:3013.6time_gap:0 id_gap:30
13:58:4013.61time_gap:0 id_gap:35
sell seq: _18_20_21_20_23_11
13:00:0013.84time_gap:0 id_gap:208
13:00:0013.84time_gap:0 id_gap:110
sell seq: _25_35_17_22_29
10:14:1813.85time_gap:0 id_gap:29
13:55:5713.6time_gap:0 id_gap:144
sell seq: _29_29_29_29
09:31:5313.32time_gap:0
09:37:0613.88time_gap:0 id_gap:109
sell seq: _27_19_29_38
09:32:3913.41time_gap:0
10:11:5513.89time_gap:0
sell seq: _20_18_58_20
09:35:0113.77time_gap:1
10:14:3813.78time_gap:0
10:18:0513.81time_gap:0
13:25:5513.6time_gap:0
sell seq: _23_16_54_49
09:35:3113.66time_gap:0 id_gap:16
11:16:2313.85time_gap:0 id_gap:54
sell seq: _28_67_11_20
10:14:1813.85time_gap:0 id_gap:97
13:16:0813.73time_gap:0 id_gap:84
sell seq: _129_133_134_116
09:36:2913.89time_gap:0
09:36:3013.89time_gap:0
sell seq: _100_11_11
................................................................... (total: 105)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：1067 regularGap 47.0
seq: _13_12_14_12_12_13_11_13_11_12
09:44:5418.77time_gap:0 id_gap:34
10:47:2618.7time_gap:0 id_gap:15
11:15:1019.01time_gap:0 id_gap:14
seq: _22_20_22_22
09:39:0918.71time_gap:1
11:04:4819.15time_gap:0 id_gap:17
seq: _47_47_47
09:31:3018.3time_gap:0
10:53:3718.99time_gap:0 id_gap:37
seq: _64_54_11
10:49:2118.79time_gap:0 id_gap:11
10:49:2218.83time_gap:0 id_gap:10
seq: _62_67
09:34:3918.37time_gap:0
09:34:3918.38time_gap:0
10:21:0218.61time_gap:0
seq: _93_93
09:53:5518.65time_gap:0 id_gap:22
10:55:1319.16time_gap:0
14:05:1718.49time_gap:0
seq: _12_82
09:44:5418.77time_gap:0 id_gap:32
09:44:5518.78time_gap:0 id_gap:46
11:05:0819.16time_gap:0
------卖出------

sell seq: _20_39_28
09:38:5218.66time_gap:0
09:51:4718.76time_gap:0
sell seq: _39_61_11
10:50:0618.88time_gap:0 id_gap:19
10:50:0618.88time_gap:1 id_gap:28
sell seq: _93_93
10:49:5118.9time_gap:0 id_gap:29
10:55:3719.13time_gap:0 id_gap:13
13:59:4118.51time_gap:0 id_gap:14
14:08:1118.53time_gap:0 id_gap:32
14:38:5818.61time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：1040 regularGap 203.0
seq: _10_11_9_12
09:35:4666.15time_gap:0 id_gap:19
13:58:1361.95time_gap:0
14:00:0962.03time_gap:0 id_gap:104
seq: _18_9_19
09:32:0366.17time_gap:3 id_gap:67
09:53:5868.62time_gap:0
10:12:5866.09time_gap:0
seq: _8_26_10
13:03:4964.79time_gap:0 id_gap:194
13:58:1361.89time_gap:0
seq: _13_12_24
09:32:0466.39time_gap:0
10:07:3166.19time_gap:0 id_gap:10
seq: _9_9_14
09:32:0466.2time_gap:1
14:54:3863.35time_gap:0
seq: _8_11_12
09:32:0366.18time_gap:3
14:43:0362.23time_gap:1 id_gap:80
seq: _17_24
09:31:2765.5time_gap:0 id_gap:163
09:32:0165.88time_gap:1 id_gap:25
09:33:1866.29time_gap:0 id_gap:103
14:53:0363.66time_gap:0
seq: _13_22
09:35:5266.2time_gap:0 id_gap:54
09:38:5566.43time_gap:0
09:39:1466.64time_gap:0
09:42:0267.11time_gap:0 id_gap:188
09:44:4268.12time_gap:0 id_gap:22
09:45:4969.5time_gap:0 id_gap:16
13:02:4565.05time_gap:0
14:24:2862.19time_gap:0
seq: _13_13
09:34:4666.0time_gap:0 id_gap:34
09:39:3067.95time_gap:0
09:48:2269.26time_gap:0
10:02:3867.01time_gap:0
10:03:1967.21time_gap:0
10:14:0265.56time_gap:0 id_gap:56
10:32:0565.92time_gap:0
seq: _22_9
09:32:0366.03time_gap:0
10:02:4567.2time_gap:0
10:20:5666.27time_gap:0
10:40:2465.72time_gap:0
14:42:3562.28time_gap:0
14:48:5164.34time_gap:0
seq: _8_16
09:30:0466.17time_gap:0
09:33:1866.3time_gap:0 id_gap:150
09:38:2667.95time_gap:0
14:56:5163.15time_gap:0
seq: _18_9
09:40:5567.06time_gap:0
10:02:5867.5time_gap:0
10:09:2266.66time_gap:0
11:29:4164.83time_gap:0
13:26:3163.62time_gap:0
14:41:4362.44time_gap:0
14:48:4664.27time_gap:0
seq: _9_19
09:49:1569.65time_gap:0
09:52:0968.16time_gap:0 id_gap:40
10:02:2766.96time_gap:0
13:03:1164.94time_gap:0
13:51:2263.49time_gap:0
13:58:0861.88time_gap:0
14:52:4063.7time_gap:0
seq: _16_8
09:35:4666.17time_gap:1
10:02:3166.94time_gap:0
10:12:0866.49time_gap:0
10:57:4865.4time_gap:0
14:45:0162.6time_gap:0
seq: _11_18
09:55:1167.87time_gap:0
10:07:1566.17time_gap:0
13:52:1863.23time_gap:0
seq: _8_21
09:41:2167.46time_gap:0
10:51:3565.55time_gap:0
13:58:1061.91time_gap:0
seq: _9_36
09:46:4168.33time_gap:0
10:23:1465.97time_gap:0
10:44:5265.77time_gap:0
seq: _11_12
09:51:3468.6time_gap:0
09:53:4468.7time_gap:0
09:58:1667.68time_gap:0
10:03:3368.4time_gap:0
10:07:1766.53time_gap:0
10:42:3165.46time_gap:0
14:54:5363.29time_gap:0
seq: _17_17
09:41:5567.09time_gap:0 id_gap:22
09:47:1068.13time_gap:0
09:55:4368.19time_gap:0
09:58:5267.85time_gap:0
13:23:4063.49time_gap:0 id_gap:105
14:32:3762.38time_gap:0
14:46:5562.97time_gap:0
14:50:1265.31time_gap:0
seq: _24_9
09:47:1068.21time_gap:0
10:01:0267.54time_gap:0
13:00:0964.97time_gap:0
seq: _9_23
09:40:4866.99time_gap:0
09:48:0668.97time_gap:0
09:58:1067.56time_gap:0
10:01:5266.98time_gap:0
10:40:5465.7time_gap:0
14:30:4662.15time_gap:0
seq: _38_8
10:06:1566.59time_gap:0
10:21:1366.25time_gap:0
10:35:4965.36time_gap:0
14:48:5364.29time_gap:1 id_gap:119
seq: _33_9
................................................................... (total: 142)
------卖出------

sell seq: _17_9_16_9_30_15
10:01:0867.32time_gap:0 id_gap:80
10:01:1367.13time_gap:0 id_gap:164
sell seq: _9_16_9_9
09:30:5064.99time_gap:0 id_gap:158
09:32:1466.28time_gap:0
sell seq: _8_14_12_12
09:43:1468.43time_gap:0 id_gap:10
10:07:4366.18time_gap:0 id_gap:54
sell seq: _8_9_12_9
09:49:1369.43time_gap:0 id_gap:119
10:03:1167.44time_gap:0 id_gap:86
sell seq: _9_9_8
09:52:5568.96time_gap:0 id_gap:15
10:01:1067.15time_gap:0
14:50:0263.98time_gap:0 id_gap:36
sell seq: _12_10_8
09:41:0067.1time_gap:0 id_gap:92
10:09:3566.46time_gap:1
10:28:0465.86time_gap:0
sell seq: _8_9_16
09:43:1768.37time_gap:0
10:09:3466.5time_gap:0 id_gap:173
sell seq: _11_13_21
10:01:0867.2time_gap:0
13:52:4663.22time_gap:0 id_gap:58
sell seq: _14_35_18
10:03:4266.92time_gap:0 id_gap:36
10:13:2865.94time_gap:0 id_gap:49
sell seq: _28_8
09:30:5065.0time_gap:0
09:40:2867.0time_gap:0
14:53:2563.39time_gap:0
sell seq: _9_22
................................................................... (total: 167)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：941 regularGap 20
seq: _12_12_11_11_18_11_12_11_11_16_12
09:46:3620.53time_gap:1 id_gap:12
09:56:4420.6time_gap:0 id_gap:12
seq: _18_19_20_20_11_24_12_20_28_28
09:32:0520.08time_gap:0
09:46:4620.52time_gap:1
seq: _13_11_12_13_12_11_12_11_14_11
09:44:0020.67time_gap:0
09:46:1920.55time_gap:1
seq: _13_13_12_13_19_19_13_13_12_13
09:50:0220.64time_gap:1
09:55:5320.69time_gap:0 id_gap:15
seq: _16_13_15_16_17_11_15_14_17
09:45:3920.59time_gap:0
09:45:5420.57time_gap:0
seq: _14_13_14_14_13_17_13
09:47:2120.51time_gap:0
09:57:3020.6time_gap:1 id_gap:17
seq: _16_18_13_19_12_27
09:32:0520.07time_gap:0
09:32:0920.06time_gap:0
seq: _21_24_14_16_18
09:31:5120.1time_gap:0
09:36:0919.99time_gap:0
seq: _27_25_24_29
09:30:0020.28time_gap:0 id_gap:11
09:32:0920.06time_gap:0
seq: _16_24_15_37
09:38:3420.3time_gap:0
09:53:3520.71time_gap:0
seq: _26_17_16_32
09:30:2120.19time_gap:0 id_gap:10
09:32:0520.08time_gap:0
seq: _28_24_16_25
09:31:5120.09time_gap:1
09:44:0920.69time_gap:1
seq: _17_18_15_25
09:33:4420.04time_gap:0
09:36:0420.0time_gap:0
seq: _31_34_32_34
09:34:3519.91time_gap:1
09:42:5520.67time_gap:0
seq: _30_48_31
09:30:5120.12time_gap:1
13:32:0920.05time_gap:0 id_gap:19
seq: _19_37_21
09:34:3619.92time_gap:0
13:25:4820.1time_gap:0 id_gap:16
seq: _30_29_29
09:31:3320.09time_gap:0 id_gap:10
09:31:3320.09time_gap:1
seq: _28_21_40
09:34:4819.9time_gap:0
09:41:0720.46time_gap:0
seq: _20_28_36
09:41:0720.46time_gap:0
09:44:5420.58time_gap:0
10:00:4120.96time_gap:0
seq: _26_27_30
09:43:3620.75time_gap:0 id_gap:11
09:59:0120.86time_gap:0
seq: _16_71
09:32:3320.08time_gap:0
10:00:4020.95time_gap:0
10:30:1320.89time_gap:0
------卖出------

sell seq: _37_20_19_16
09:35:1319.95time_gap:0
09:48:4420.67time_gap:0
sell seq: _29_21_36
09:30:1220.21time_gap:0
09:44:1520.68time_gap:0
09:59:3321.08time_gap:0
sell seq: _26_29_32
09:38:4220.28time_gap:1
09:59:2921.05time_gap:0
sell seq: _33_53
09:30:1520.2time_gap:0 id_gap:10
09:41:2720.47time_gap:0
09:59:4520.99time_gap:0 id_gap:14
sell seq: _67_224
10:14:2520.51time_gap:0 id_gap:15
11:12:3520.36time_gap:0 id_gap:11
13:02:5420.26time_gap:0 id_gap:15
14:15:5519.64time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：909 regularGap 442.0
seq: _12_14_10_12_12_15
09:39:0456.74time_gap:1 id_gap:24
13:39:2155.83time_gap:1 id_gap:69
seq: _14_15_10_21_11
09:37:5456.56time_gap:0 id_gap:101
09:58:0256.87time_gap:0 id_gap:13
seq: _20_10_19_16
09:39:1156.8time_gap:0 id_gap:39
11:03:5456.87time_gap:0 id_gap:75
seq: _29_29_19_29
09:41:1356.91time_gap:1 id_gap:14
09:46:0156.81time_gap:1
seq: _11_19_29
09:44:5457.0time_gap:0 id_gap:97
13:20:2856.22time_gap:0 id_gap:136
seq: _16_15_17
09:41:4956.73time_gap:1
09:42:0756.91time_gap:0 id_gap:239
seq: _17_10_16
09:47:4757.13time_gap:0 id_gap:125
10:03:1056.97time_gap:0 id_gap:265
seq: _12_11_15
09:42:0256.8time_gap:1 id_gap:88
09:54:0857.05time_gap:0 id_gap:62
14:28:5755.39time_gap:0 id_gap:171
seq: _11_12_14
09:38:0456.68time_gap:0 id_gap:278
10:55:0757.31time_gap:0 id_gap:138
seq: _10_12_12
09:44:1257.09time_gap:0
10:16:3956.31time_gap:0 id_gap:312
seq: _13_10_17
10:21:3056.37time_gap:0 id_gap:198
10:54:4457.03time_gap:1 id_gap:406
seq: _14_11_23
09:54:5757.08time_gap:0 id_gap:153
11:06:1856.65time_gap:0
seq: _10_23_18
09:49:0457.35time_gap:0
10:49:1956.78time_gap:0 id_gap:27
seq: _23_23_23
10:00:1756.85time_gap:0
10:01:5856.81time_gap:0
14:02:1055.52time_gap:0 id_gap:16
seq: _16_15_13
09:48:0557.3time_gap:0 id_gap:58
10:49:3456.98time_gap:0 id_gap:24
seq: _17_24_11
09:49:0457.37time_gap:0 id_gap:126
14:52:3154.9time_gap:1 id_gap:19
seq: _12_23
09:42:3357.0time_gap:0 id_gap:31
09:48:0457.2time_gap:0
09:50:0757.4time_gap:0 id_gap:177
10:35:0356.36time_gap:0
11:21:3956.36time_gap:0 id_gap:329
13:03:5556.33time_gap:0
13:31:4155.8time_gap:0 id_gap:209
seq: _16_14
09:40:2957.0time_gap:0 id_gap:353
09:45:4756.91time_gap:0 id_gap:56
09:50:3557.35time_gap:0 id_gap:123
10:54:4757.07time_gap:0
13:07:3156.36time_gap:0
seq: _11_19
10:15:0256.32time_gap:0 id_gap:287
10:16:0456.27time_gap:1 id_gap:415
14:29:5655.49time_gap:0 id_gap:196
seq: _18_11
09:33:1955.88time_gap:0
09:41:5456.79time_gap:0 id_gap:103
09:48:0457.3time_gap:0
13:20:5856.18time_gap:0
14:52:3354.88time_gap:0
seq: _17_38
10:01:5856.8time_gap:0 id_gap:67
10:54:4657.05time_gap:0
13:48:0355.85time_gap:0
seq: _17_16
09:31:2455.8time_gap:0 id_gap:132
09:45:3556.91time_gap:0 id_gap:73
09:48:3257.39time_gap:1 id_gap:107
09:50:1657.43time_gap:0 id_gap:290
09:55:0057.06time_gap:0
10:04:5456.51time_gap:0
10:19:3156.22time_gap:0
10:30:1056.47time_gap:0 id_gap:56
seq: _19_18
09:32:0155.79time_gap:0 id_gap:379
09:41:1156.92time_gap:0 id_gap:22
09:47:0856.96time_gap:1 id_gap:272
10:42:4856.49time_gap:1 id_gap:113
10:54:4456.92time_gap:0
seq: _12_16
10:49:1456.66time_gap:0 id_gap:74
13:10:0756.44time_gap:0
13:33:1355.96time_gap:0
14:55:3554.72time_gap:0
seq: _18_23
09:39:0556.74time_gap:1 id_gap:18
09:43:0457.25time_gap:0 id_gap:116
09:46:0856.81time_gap:0 id_gap:107
09:49:4757.38time_gap:0
10:21:3156.37time_gap:0 id_gap:39
10:30:1056.46time_gap:0
10:55:2957.38time_gap:0
11:03:3256.85time_gap:0
14:07:1055.81time_gap:0
seq: _14_43
09:49:0757.35time_gap:0 id_gap:91
09:52:0357.3time_gap:0 id_gap:12
10:06:0356.59time_gap:0
seq: _37_12
09:49:0457.35time_gap:0
09:53:0257.12time_gap:1 id_gap:392
14:52:2854.84time_gap:1
seq: _54_54
09:45:0457.03time_gap:0 id_gap:11
09:49:0457.35time_gap:0 id_gap:10
09:51:0657.2time_gap:0
seq: _14_28
09:46:3856.85time_gap:0 id_gap:89
09:48:3257.4time_gap:0
10:55:4357.23time_gap:0
seq: _28_27
................................................................... (total: 110)
------卖出------

sell seq: _15_15_15_15_16_16_16_16_16
13:19:5156.27time_gap:0 id_gap:46
13:20:3056.21time_gap:0 id_gap:71
sell seq: _12_23_20_13_10
09:30:1056.0time_gap:0 id_gap:15
14:04:0555.68time_gap:0 id_gap:219
sell seq: _12_11_10_10_11
10:01:1156.82time_gap:0 id_gap:17
13:25:3056.0time_gap:0 id_gap:99
sell seq: _12_13_12_15
09:30:2555.99time_gap:0 id_gap:94
09:42:5557.09time_gap:0 id_gap:10
09:47:0456.84time_gap:0 id_gap:11
09:48:5557.33time_gap:0
sell seq: _10_11_12_12
13:24:1756.03time_gap:0 id_gap:59
13:51:4155.75time_gap:1 id_gap:246
sell seq: _13_13_13_13
13:20:0556.23time_gap:0 id_gap:99
13:20:3856.2time_gap:0 id_gap:21
sell seq: _19_19_12_24
09:37:3156.55time_gap:0 id_gap:191
09:56:0157.02time_gap:0 id_gap:76
sell seq: _12_13_12
09:34:0355.9time_gap:0
09:42:3257.0time_gap:0 id_gap:332
10:01:1156.82time_gap:0 id_gap:14
13:00:5856.37time_gap:0 id_gap:139
sell seq: _13_12_15
10:24:1656.34time_gap:0
13:12:5856.39time_gap:0 id_gap:132
sell seq: _10_12_11
10:01:1056.82time_gap:0 id_gap:54
13:20:2856.22time_gap:0 id_gap:93
sell seq: _21_12_18
................................................................... (total: 159)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：908 regularGap 666.0
seq: _19_19_19_19_19_19_19_19_19_19_19
09:43:217.44time_gap:0 id_gap:559
09:43:217.44time_gap:0 id_gap:412
seq: _26_27_23_23_27_20_21_26_26_23_24
09:46:577.42time_gap:0
09:46:577.42time_gap:0
seq: _33_21_32_28_28_18_25_25_17_28
09:46:577.42time_gap:0
09:46:587.4time_gap:0 id_gap:10
seq: _140_151_16_15_16_15_16_17_15
14:18:407.1time_gap:0
14:18:457.1time_gap:1
seq: _139_15_35_15_16_15_17_16
13:49:597.18time_gap:0 id_gap:168
13:55:017.11time_gap:0
seq: _110_206_57_23_103
09:34:477.3time_gap:0 id_gap:12
10:03:057.38time_gap:0 id_gap:15
seq: _499_499_499_499_499
09:39:167.4time_gap:0 id_gap:535
09:42:157.46time_gap:0 id_gap:346
seq: _203_264_32
09:52:037.44time_gap:0 id_gap:110
09:52:037.44time_gap:0 id_gap:547
09:52:037.44time_gap:0 id_gap:166
seq: _207_57_103
09:34:367.29time_gap:0
09:34:477.31time_gap:0
seq: _499_26
09:39:157.38time_gap:0 id_gap:208
09:40:237.4time_gap:1 id_gap:160
09:42:067.42time_gap:0 id_gap:127
14:28:147.1time_gap:0 id_gap:24
seq: _499_499
09:39:167.39time_gap:0 id_gap:327
09:40:237.42time_gap:0 id_gap:159
09:45:007.42time_gap:0 id_gap:200
10:10:107.32time_gap:0 id_gap:95
13:57:307.13time_gap:0 id_gap:189
13:57:307.12time_gap:0 id_gap:90
14:18:417.1time_gap:1 id_gap:104
14:18:567.11time_gap:0 id_gap:19
14:30:097.12time_gap:0 id_gap:53
seq: _194_305
09:52:027.43time_gap:0 id_gap:57
09:52:037.44time_gap:0 id_gap:327
09:52:037.44time_gap:0 id_gap:224
09:52:037.44time_gap:0 id_gap:151
------卖出------

sell seq: _16_15_15_17_16_15_17_499
10:11:207.31time_gap:0 id_gap:140
13:13:527.3time_gap:0 id_gap:10
sell seq: _32_17_27_62_29_23_27_26
13:00:217.3time_gap:0 id_gap:51
13:41:127.23time_gap:1 id_gap:57
sell seq: _77_32_84_28_33_81
09:56:117.39time_gap:0
13:13:527.3time_gap:0
sell seq: _148_16_16_15_17_35
11:08:457.31time_gap:0 id_gap:14
11:14:027.29time_gap:0 id_gap:18
sell seq: _499_499
10:11:197.32time_gap:0 id_gap:78
10:14:257.3time_gap:0 id_gap:53
10:14:367.3time_gap:0 id_gap:67
10:14:367.29time_gap:0 id_gap:99
10:23:127.3time_gap:0 id_gap:70
10:54:037.34time_gap:0 id_gap:149

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：882 regularGap 439.1800000000003
seq: _12_13_13_13_12_11_15
09:46:3627.77time_gap:0 id_gap:356
09:46:3627.78time_gap:0 id_gap:151
seq: _16_11_16_11_16_13
10:05:1627.7time_gap:0 id_gap:122
13:33:0427.87time_gap:0
seq: _14_14_14_14_14
09:33:4027.49time_gap:0 id_gap:14
09:33:4027.49time_gap:0 id_gap:101
seq: _15_15_16_16_16
11:14:3128.15time_gap:0 id_gap:46
11:14:3228.15time_gap:0 id_gap:41
seq: _16_11_16_13
10:22:4027.55time_gap:0 id_gap:75
14:51:0627.88time_gap:0 id_gap:10
seq: _15_15_17_13
10:30:2027.81time_gap:0 id_gap:257
14:02:3427.81time_gap:0
seq: _21_13_19_20
14:50:4127.9time_gap:0 id_gap:15
14:55:0327.8time_gap:0
seq: _20_17_17_14
09:31:5427.06time_gap:0
10:43:2028.17time_gap:0 id_gap:235
10:45:0528.28time_gap:0 id_gap:249
seq: _23_21_18_19
10:41:1728.08time_gap:0 id_gap:114
10:49:4827.97time_gap:1
seq: _16_30_33
09:36:0127.51time_gap:0 id_gap:61
09:50:0128.0time_gap:0 id_gap:93
seq: _58_58_58
09:30:0028.03time_gap:0 id_gap:12
11:13:4728.08time_gap:0 id_gap:31
seq: _17_21_21
09:34:2927.56time_gap:0 id_gap:267
14:51:1027.88time_gap:0 id_gap:219
seq: _42_11_16
09:37:1127.92time_gap:0
14:55:0527.82time_gap:0 id_gap:33
seq: _19_14_22
09:37:1327.97time_gap:0
10:04:1927.59time_gap:0
14:51:1327.88time_gap:0
seq: _28_37_19
10:05:0927.61time_gap:0 id_gap:273
14:54:1127.85time_gap:0
seq: _175_174_100
11:09:4528.01time_gap:0 id_gap:105
14:31:0927.94time_gap:0 id_gap:286
seq: _20_23_16
09:33:2027.32time_gap:1 id_gap:65
10:41:3528.09time_gap:1 id_gap:106
14:54:2227.85time_gap:1 id_gap:14
seq: _20_17_17
10:42:1928.15time_gap:0 id_gap:404
10:44:2428.19time_gap:1 id_gap:158
10:44:2928.19time_gap:1 id_gap:302
13:34:1527.96time_gap:0
14:47:5627.9time_gap:0
seq: _18_16_25
09:31:0227.33time_gap:0
14:47:5627.9time_gap:0
seq: _23_21_18
09:39:2227.93time_gap:0 id_gap:344
13:33:0427.88time_gap:1 id_gap:335
seq: _21_18_19
09:40:0727.98time_gap:3
10:45:0828.29time_gap:0 id_gap:118
seq: _32_13_11
10:28:0227.74time_gap:0 id_gap:175
14:52:0527.92time_gap:0
seq: _17_13_25
10:35:0528.0time_gap:0 id_gap:72
14:51:1027.88time_gap:0
seq: _72_39_20
09:37:0327.91time_gap:1
14:23:4827.85time_gap:0
seq: _24_23_23
09:35:5927.48time_gap:0 id_gap:139
14:51:1227.88time_gap:0
seq: _22_12_36
09:34:2327.52time_gap:0
09:53:0228.1time_gap:0 id_gap:50
seq: _33_39
09:34:2227.45time_gap:0 id_gap:136
09:34:4327.64time_gap:0 id_gap:11
09:35:5927.5time_gap:0
14:55:0427.8time_gap:0
seq: _48_23
09:44:1427.84time_gap:0
10:25:0527.58time_gap:0
11:09:2727.89time_gap:0 id_gap:99
seq: _27_48
09:37:1227.91time_gap:1
09:42:5727.95time_gap:1 id_gap:11
09:45:1327.84time_gap:0 id_gap:19
seq: _28_37
09:40:4728.04time_gap:0 id_gap:347
13:11:2228.01time_gap:0 id_gap:25
13:26:4127.89time_gap:0 id_gap:39
seq: _175_174
11:09:4528.0time_gap:0 id_gap:42
13:33:0827.9time_gap:0 id_gap:73
14:04:3927.88time_gap:0 id_gap:62
seq: _39_36
09:42:5027.95time_gap:0
11:10:4228.05time_gap:0
13:06:1828.02time_gap:1 id_gap:25
13:15:5827.89time_gap:0
13:29:1727.81time_gap:0
13:40:2328.02time_gap:0
seq: _63_11
09:36:5627.93time_gap:0 id_gap:274
09:49:0228.25time_gap:0 id_gap:208
10:02:1627.62time_gap:0 id_gap:14
14:55:3827.8time_gap:0 id_gap:361
seq: _16_42
09:42:3327.9time_gap:0 id_gap:14
10:05:2327.72time_gap:0 id_gap:74
10:06:0327.69time_gap:0 id_gap:33
14:23:4827.86time_gap:0
seq: _42_42
10:28:0327.74time_gap:1
11:14:4628.23time_gap:0 id_gap:20
11:14:4628.23time_gap:0 id_gap:32
seq: _12_54
09:38:4627.79time_gap:0 id_gap:141
10:42:0028.13time_gap:0 id_gap:413
13:41:2928.23time_gap:0
seq: _23_32
09:41:4527.91time_gap:0
09:42:2327.86time_gap:0
10:36:2227.85time_gap:0 id_gap:196
10:39:5327.94time_gap:0 id_gap:167
11:18:1028.53time_gap:0
seq: _12_42
................................................................... (total: 112)
------卖出------

sell seq: _11_13_19_17_13_12_13_16_18_13_15
10:04:1827.59time_gap:0 id_gap:198
10:45:3628.31time_gap:1 id_gap:276
sell seq: _19_15_14_20_21_15_12_16_21_20
09:30:2727.58time_gap:1 id_gap:92
09:30:2827.57time_gap:0 id_gap:19
sell seq: _13_11_11_11_12_11
10:47:2628.15time_gap:0
11:09:0527.91time_gap:0 id_gap:12
sell seq: _24_14_28_16_18_22
11:17:2727.95time_gap:0 id_gap:344
13:44:0028.01time_gap:0 id_gap:28
sell seq: _16_12_17_17_17_17
10:50:4828.04time_gap:0 id_gap:69
10:58:5128.09time_gap:0 id_gap:73
sell seq: _22_17_22_22
09:56:3727.6time_gap:1 id_gap:200
10:30:5827.92time_gap:1 id_gap:76
sell seq: _12_20_11_24
09:30:3327.52time_gap:0
09:37:5027.83time_gap:0 id_gap:163
sell seq: _23_27_18_28
10:17:0927.48time_gap:0 id_gap:29
11:17:1127.96time_gap:0 id_gap:104
13:58:0627.83time_gap:0 id_gap:279
sell seq: _12_20_12_21
10:30:5927.92time_gap:0 id_gap:52
10:33:5627.85time_gap:1 id_gap:147
sell seq: _35_32_14
09:52:2827.9time_gap:0 id_gap:15
09:58:4927.6time_gap:0 id_gap:427
sell seq: _16_26_17
09:30:3627.51time_gap:0
10:50:4828.05time_gap:0 id_gap:90
sell seq: _37_37_21
................................................................... (total: 94)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：881 regularGap 1000
seq: _24_19_11
09:40:1152.6time_gap:0 id_gap:96
13:15:0053.59time_gap:0 id_gap:49
seq: _20_14_11
09:33:5452.24time_gap:0
14:47:1353.1time_gap:1 id_gap:502
14:52:3553.02time_gap:0 id_gap:40
seq: _12_11_11
09:47:3152.39time_gap:0 id_gap:328
10:05:3453.68time_gap:0 id_gap:28
13:07:5854.0time_gap:0 id_gap:25
13:15:0453.56time_gap:1 id_gap:564
13:19:0453.35time_gap:0 id_gap:93
14:42:4053.0time_gap:0
seq: _13_17_12
13:07:5854.0time_gap:0 id_gap:10
14:37:5553.14time_gap:0
seq: _12_19_20
10:18:1753.75time_gap:0
13:08:1054.3time_gap:0 id_gap:35
seq: _22_26
09:36:5852.1time_gap:0 id_gap:117
09:39:2252.58time_gap:0 id_gap:64
09:57:2652.7time_gap:0 id_gap:55
09:57:5152.95time_gap:0 id_gap:54
seq: _17_16
13:01:1852.63time_gap:0
13:07:5854.0time_gap:0 id_gap:13
13:09:1454.28time_gap:0 id_gap:98
seq: _24_19
09:38:3552.6time_gap:0 id_gap:82
10:06:2853.78time_gap:0
10:13:0153.95time_gap:1 id_gap:187
13:10:0954.05time_gap:0
seq: _19_11
09:37:0252.2time_gap:0
10:45:0753.21time_gap:0
13:09:2754.2time_gap:0 id_gap:798
13:09:3254.26time_gap:0
seq: _19_12
10:14:4553.5time_gap:0 id_gap:325
13:07:5854.01time_gap:0
13:10:0254.45time_gap:0
seq: _11_19
09:32:4352.26time_gap:0
09:41:0152.75time_gap:0 id_gap:105
14:47:1853.08time_gap:0
seq: _28_12
09:37:1152.35time_gap:0
13:07:5153.8time_gap:0 id_gap:12
13:10:0354.42time_gap:0 id_gap:352
seq: _21_11
09:37:1152.29time_gap:0
10:12:3453.93time_gap:0
13:07:1253.6time_gap:0
13:12:5453.64time_gap:0
14:51:2553.04time_gap:0
seq: _17_13
10:00:4353.49time_gap:1 id_gap:664
10:31:1753.41time_gap:1 id_gap:727
14:53:5452.98time_gap:0
------卖出------

sell seq: _13_12_12
09:30:2552.49time_gap:0 id_gap:21
13:11:4853.6time_gap:0 id_gap:138
13:12:0853.35time_gap:0
13:14:5453.57time_gap:0 id_gap:228
13:23:0353.1time_gap:0
sell seq: _10_14_11
09:57:5652.97time_gap:0
13:18:2953.34time_gap:0
sell seq: _13_16
09:30:2552.49time_gap:0 id_gap:47
09:55:1652.56time_gap:0
10:00:1653.4time_gap:0
10:18:3953.75time_gap:0
sell seq: _17_18
09:30:2552.49time_gap:0 id_gap:68
10:31:1753.41time_gap:0
13:12:0053.58time_gap:1
sell seq: _19_13
09:43:3152.69time_gap:0 id_gap:469
09:49:5252.6time_gap:0 id_gap:20
09:58:5353.36time_gap:0
10:09:2453.98time_gap:0 id_gap:283
13:20:0053.29time_gap:0 id_gap:90
sell seq: _12_22
09:31:2052.31time_gap:0
13:11:0653.82time_gap:0
13:14:3153.68time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：870 regularGap 271.0
seq: _14_24_19_18_17_43
10:19:2219.5time_gap:0 id_gap:17
14:42:5219.44time_gap:0 id_gap:119
seq: _13_13_14_18_13_17
10:05:2719.57time_gap:0 id_gap:31
14:27:3819.41time_gap:1 id_gap:155
14:28:3119.43time_gap:0 id_gap:17
seq: _17_11_17_17_17_17
09:54:1119.71time_gap:1 id_gap:30
10:39:0719.75time_gap:0 id_gap:59
seq: _17_19_19_25_11
09:36:1619.33time_gap:0 id_gap:175
10:05:1619.55time_gap:0
seq: _15_38_26_22_28
10:29:4619.69time_gap:0 id_gap:33
10:49:2619.98time_gap:0 id_gap:42
seq: _27_21_25_25
09:41:0519.61time_gap:1 id_gap:14
10:44:0420.02time_gap:0 id_gap:137
14:48:3419.46time_gap:0
seq: _28_13_14_26
09:43:1619.7time_gap:0 id_gap:99
10:38:4319.75time_gap:0 id_gap:41
seq: _32_37_19_12
09:40:0919.58time_gap:0 id_gap:52
10:29:4619.7time_gap:0 id_gap:75
seq: _38_27_15_11
09:42:0819.66time_gap:1
10:37:4019.7time_gap:0 id_gap:121
seq: _18_25_22_17
10:09:3119.6time_gap:0 id_gap:48
14:42:5219.44time_gap:0
seq: _25_23_25_13
09:31:5919.3time_gap:0
09:51:0019.88time_gap:1
seq: _21_21_21_21
09:35:4119.23time_gap:0
09:51:0019.88time_gap:0 id_gap:55
11:17:4319.78time_gap:0
seq: _34_14_36_47
09:48:0519.65time_gap:0 id_gap:31
10:21:5619.6time_gap:0 id_gap:17
seq: _20_15_14_29
10:40:2619.91time_gap:0
13:31:2919.54time_gap:0 id_gap:25
seq: _11_44_28
09:36:1619.33time_gap:0 id_gap:13
14:44:0319.44time_gap:0 id_gap:174
seq: _55_13_14
10:09:1919.55time_gap:0 id_gap:18
14:18:2919.39time_gap:0 id_gap:84
seq: _36_34_22
10:09:1919.55time_gap:0
14:44:0319.44time_gap:0
seq: _22_31_28
09:42:0719.66time_gap:0
13:32:5019.55time_gap:0 id_gap:199
seq: _21_46_15
09:39:1119.48time_gap:0 id_gap:180
09:42:0919.66time_gap:1
seq: _49_14_26
10:45:0920.21time_gap:1 id_gap:75
14:44:0319.44time_gap:0
seq: _43_43_43
09:34:3219.31time_gap:1 id_gap:21
10:49:2619.98time_gap:0
seq: _18_39_32
09:39:1419.51time_gap:0 id_gap:13
09:42:1019.66time_gap:1
seq: _35_38_34
09:42:0619.67time_gap:0
09:42:0619.65time_gap:0 id_gap:38
seq: _23_25_32
09:49:1219.77time_gap:0
09:52:5719.75time_gap:1
13:31:4119.54time_gap:0
seq: _26_29_34
09:42:0619.65time_gap:0 id_gap:50
09:42:0719.66time_gap:0
seq: _124_22
09:37:0019.46time_gap:0 id_gap:14
09:37:0019.45time_gap:0 id_gap:17
14:42:2719.47time_gap:0
seq: _88_32
09:51:0119.9time_gap:0 id_gap:10
09:54:1619.71time_gap:0
10:21:5219.6time_gap:0
seq: _23_111
09:34:2819.3time_gap:0 id_gap:21
09:42:0619.64time_gap:0 id_gap:60
10:06:5119.58time_gap:0 id_gap:224
seq: _24_56
09:47:3219.58time_gap:0 id_gap:29
10:41:5020.13time_gap:0 id_gap:36
10:44:1020.03time_gap:0 id_gap:28
------卖出------

sell seq: _27_12_24_18_21_12_16_27_15_16_15
09:40:2019.63time_gap:1 id_gap:18
09:40:5519.62time_gap:1 id_gap:11
sell seq: _23_15_17_35_15_19_21_14
09:53:1419.79time_gap:0 id_gap:114
09:55:1919.76time_gap:1 id_gap:51
sell seq: _11_12_13_13_13_13_13
10:42:1620.22time_gap:1 id_gap:39
10:42:1720.22time_gap:0 id_gap:72
sell seq: _18_18_18_18_18_18
09:55:0619.79time_gap:0 id_gap:17
09:55:0619.79time_gap:3
sell seq: _14_12_20_28_12
09:31:2019.34time_gap:0 id_gap:37
09:37:4019.52time_gap:1
sell seq: _19_13_19_18_16
09:36:3419.37time_gap:1 id_gap:26
09:55:0419.79time_gap:1 id_gap:11
sell seq: _17_19_16_16_21
09:58:2119.6time_gap:0
10:09:4019.62time_gap:1
sell seq: _13_21_16_18_12
09:52:0519.89time_gap:0 id_gap:255
09:53:1319.79time_gap:0
10:31:0919.75time_gap:1 id_gap:20
sell seq: _16_53_25
09:31:1719.34time_gap:0 id_gap:14
09:53:1319.79time_gap:0 id_gap:13
sell seq: _34_16_40
09:31:1919.34time_gap:0 id_gap:12
10:28:2219.77time_gap:0
sell seq: _21_48_23
09:34:1919.28time_gap:0
09:43:5919.69time_gap:1
sell seq: _23_27_27
................................................................... (total: 44)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：855 regularGap 211.0
seq: _13_10_13_13_13_12_11_13_13_13_13
09:49:1554.71time_gap:1 id_gap:184
09:49:1654.71time_gap:1 id_gap:90
seq: _16_21_21_21_11_13_10_21_14_11_21
09:32:2153.87time_gap:0 id_gap:29
09:32:2353.87time_gap:1 id_gap:88
seq: _21_21_21_21_16_21_21_21_16
09:49:4854.69time_gap:1 id_gap:165
10:02:1553.94time_gap:1 id_gap:50
seq: _10_11_11_11_10_11_11
09:36:1553.8time_gap:0 id_gap:58
09:36:3653.98time_gap:1 id_gap:33
seq: _21_21_21_16_13_21
09:32:3353.99time_gap:0 id_gap:181
09:34:5453.8time_gap:0 id_gap:102
seq: _16_16_16_16_15
09:49:4554.7time_gap:0 id_gap:151
10:02:2754.01time_gap:0 id_gap:111
10:08:1853.88time_gap:0 id_gap:100
seq: _20_13_13_10
09:49:4454.71time_gap:0 id_gap:106
10:23:4852.91time_gap:0
seq: _14_10_20_16
09:49:4454.71time_gap:0 id_gap:43
10:19:0352.82time_gap:0 id_gap:32
seq: _14_19_18_19
09:49:4554.7time_gap:0
10:05:4253.77time_gap:0 id_gap:47
seq: _16_13_16_10
09:48:4254.61time_gap:1 id_gap:56
09:54:1754.18time_gap:0 id_gap:85
seq: _14_19_18
09:36:3353.97time_gap:0 id_gap:12
09:42:1054.3time_gap:0
10:05:4353.77time_gap:1 id_gap:104
seq: _19_16_16
10:42:2453.37time_gap:0 id_gap:75
10:42:4153.37time_gap:0 id_gap:145
10:44:0053.42time_gap:1 id_gap:120
seq: _16_16_16
09:32:1853.75time_gap:1 id_gap:129
09:49:4554.7time_gap:0 id_gap:171
seq: _16_10_17
09:48:4354.61time_gap:0
09:56:0254.3time_gap:0
seq: _24_24_24
09:30:5454.03time_gap:0 id_gap:59
09:31:0853.81time_gap:0 id_gap:49
seq: _11_11_11
09:36:1853.8time_gap:0 id_gap:159
09:36:3853.98time_gap:1 id_gap:22
seq: _10_21_18
09:32:2453.87time_gap:0 id_gap:162
09:34:5653.8time_gap:0 id_gap:138
seq: _30_13_12
10:19:0352.82time_gap:0 id_gap:45
10:20:0553.18time_gap:1 id_gap:58
seq: _14_19
09:48:2954.5time_gap:1
13:34:0652.4time_gap:0 id_gap:127
14:41:0552.07time_gap:0
seq: _16_16
09:34:3653.72time_gap:0 id_gap:42
10:08:2453.88time_gap:0 id_gap:170
10:21:2552.93time_gap:0 id_gap:139
10:44:4453.46time_gap:0 id_gap:88
13:00:0053.29time_gap:0
seq: _23_16
09:49:4854.69time_gap:0
09:50:2354.68time_gap:0 id_gap:42
09:56:3854.21time_gap:0 id_gap:17
seq: _16_13
09:39:2254.26time_gap:0
09:47:4254.32time_gap:0 id_gap:68
10:02:2854.01time_gap:0 id_gap:107
seq: _13_37
09:56:0754.3time_gap:0
10:09:4454.0time_gap:0
14:52:5851.55time_gap:0 id_gap:74
seq: _24_24
09:31:0853.81time_gap:0 id_gap:104
10:08:4553.98time_gap:0 id_gap:167
14:55:4851.28time_gap:0
------卖出------

sell seq: _14_14_14_10_12_14_12_14
09:38:1254.19time_gap:1 id_gap:16
09:51:5454.4time_gap:1 id_gap:47
sell seq: _21_12_17_16_33_10
09:34:1853.7time_gap:0 id_gap:35
09:35:1253.8time_gap:0 id_gap:53
sell seq: _14_14_14_10_12
09:35:1253.8time_gap:0 id_gap:24
09:38:1554.19time_gap:1 id_gap:143
sell seq: _19_25_77
10:09:2153.91time_gap:0 id_gap:41
10:09:4453.92time_gap:0 id_gap:28
sell seq: _39_24_31
09:37:3354.13time_gap:1
10:15:4853.53time_gap:0 id_gap:42
sell seq: _69_36_56
10:19:5453.14time_gap:0 id_gap:15
10:26:3053.23time_gap:1
sell seq: _11_11_10
09:53:1854.2time_gap:1 id_gap:107
09:53:2154.2time_gap:1 id_gap:25
09:53:2354.2time_gap:1 id_gap:107
sell seq: _17_12_11
09:32:4453.8time_gap:0 id_gap:65
10:03:3053.99time_gap:1 id_gap:66
10:11:4253.79time_gap:0 id_gap:63
sell seq: _21_12_17
09:32:3253.8time_gap:0 id_gap:39
10:03:2154.01time_gap:0 id_gap:194
sell seq: _12_17_16
09:53:2154.19time_gap:0 id_gap:14
09:53:2754.17time_gap:1 id_gap:33
10:31:1553.4time_gap:1 id_gap:132
10:57:3153.49time_gap:1 id_gap:176
sell seq: _48_34_34
................................................................... (total: 142)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：798 regularGap 185.0
seq: _16_11_14_16_13_16_16_16_16_16_16
09:31:2427.83time_gap:0 id_gap:73
09:31:2427.83time_gap:1 id_gap:84
seq: _37_41_21_76_38_40_21_77_20_41_38
14:48:2426.5time_gap:0 id_gap:55
14:48:2426.5time_gap:0 id_gap:98
seq: _39_39_39_39_39_39_39_39
14:42:4426.5time_gap:0 id_gap:85
14:42:4426.5time_gap:0 id_gap:169
seq: _15_20_14_18_12
09:47:1028.91time_gap:0 id_gap:117
11:15:5227.88time_gap:0 id_gap:62
seq: _16_11_14_16_13
09:53:4428.74time_gap:0 id_gap:94
14:56:1426.41time_gap:1
seq: _16_17_17_13
09:47:1028.93time_gap:0 id_gap:123
09:51:0828.92time_gap:0 id_gap:131
seq: _23_25_12_24
09:39:0328.91time_gap:0
14:48:2426.53time_gap:0
seq: _14_14_14_14
09:34:2827.98time_gap:0 id_gap:34
09:34:2927.98time_gap:0 id_gap:137
seq: _39_39_39_39
14:42:4426.45time_gap:0 id_gap:34
14:42:4426.48time_gap:0 id_gap:132
seq: _34_12_16
09:38:5528.92time_gap:0 id_gap:110
09:47:1028.93time_gap:0 id_gap:16
seq: _11_21_22
09:39:0328.92time_gap:0 id_gap:35
14:40:3926.35time_gap:0
seq: _24_23_23
09:31:2527.92time_gap:0 id_gap:20
09:39:0328.91time_gap:0 id_gap:154
seq: _14_32_23
09:36:2828.15time_gap:0 id_gap:139
11:22:4328.01time_gap:0 id_gap:54
seq: _17_28_21
09:33:3828.02time_gap:1
13:49:1827.95time_gap:0
seq: _31_31_31
09:31:2527.92time_gap:0 id_gap:79
09:31:2627.92time_gap:0 id_gap:68
seq: _16_23_27
09:46:0629.37time_gap:0 id_gap:93
14:40:4626.29time_gap:0
seq: _184_184_185
14:43:0926.5time_gap:0 id_gap:57
14:48:2326.39time_gap:0 id_gap:77
seq: _21_76_38
14:44:1526.49time_gap:1
14:56:0326.4time_gap:0 id_gap:73
seq: _186_186_186
14:40:3826.3time_gap:0 id_gap:44
14:40:3826.16time_gap:0 id_gap:108
seq: _23_33
09:35:4927.92time_gap:0 id_gap:53
09:36:4328.34time_gap:0
09:37:2228.59time_gap:0
14:18:4127.32time_gap:1
seq: _28_39
09:40:3129.0time_gap:0 id_gap:183
09:43:0629.17time_gap:0 id_gap:51
09:55:1528.7time_gap:0 id_gap:134
14:40:3926.31time_gap:0
14:40:4026.4time_gap:0
seq: _38_37
09:39:1929.0time_gap:0 id_gap:113
09:41:1229.1time_gap:0
09:45:1629.25time_gap:0
13:58:0527.65time_gap:0 id_gap:33
14:42:4426.47time_gap:0
14:48:2426.49time_gap:0
14:51:1526.72time_gap:0
seq: _38_52
09:38:4628.99time_gap:0 id_gap:117
09:47:1028.93time_gap:0
09:48:4429.12time_gap:0 id_gap:68
seq: _12_74
09:33:3127.98time_gap:0 id_gap:24
09:33:3327.98time_gap:0 id_gap:39
09:38:0728.95time_gap:0 id_gap:114
seq: _12_68
09:39:5429.17time_gap:0 id_gap:138
09:58:0728.71time_gap:0 id_gap:28
10:04:4228.06time_gap:0
seq: _61_12
09:40:3929.03time_gap:0 id_gap:40
13:37:3427.87time_gap:0 id_gap:106
14:52:0226.95time_gap:1 id_gap:105
seq: _23_87
09:42:1329.49time_gap:0 id_gap:147
11:02:4228.22time_gap:0 id_gap:157
14:40:3926.2time_gap:0
seq: _17_42
09:37:5128.83time_gap:0 id_gap:17
14:54:1326.77time_gap:0
14:56:0326.38time_gap:0
seq: _42_36
09:37:5228.83time_gap:0 id_gap:22
14:43:1026.51time_gap:0
14:56:1626.4time_gap:0
seq: _14_57
09:43:2929.39time_gap:0 id_gap:167
14:40:3926.23time_gap:0
14:42:4226.45time_gap:0 id_gap:174
------卖出------

sell seq: _13_12_12_13_15
09:33:5528.04time_gap:0
09:44:0029.55time_gap:0 id_gap:68
sell seq: _19_12_22_14
09:31:5027.93time_gap:0 id_gap:50
09:39:5029.15time_gap:0 id_gap:40
sell seq: _11_16_13_14
09:33:0028.13time_gap:0 id_gap:143
09:39:5029.14time_gap:0 id_gap:53
sell seq: _13_21_12_17
09:31:5227.92time_gap:1 id_gap:33
09:33:5828.04time_gap:0 id_gap:47
sell seq: _45_52_52_38
09:42:1729.45time_gap:0
09:42:1929.41time_gap:0
sell seq: _17_11_65
09:30:3228.34time_gap:0 id_gap:21
09:39:5029.15time_gap:0
sell seq: _13_28_20
11:13:1528.0time_gap:0 id_gap:182
14:56:5926.5time_gap:0 id_gap:53
sell seq: _26_12_19
09:31:4927.93time_gap:0 id_gap:58
11:17:4328.17time_gap:0 id_gap:105
14:40:3826.27time_gap:0 id_gap:127
sell seq: _24_24_16
09:31:5327.92time_gap:0 id_gap:90
09:44:1329.65time_gap:0 id_gap:46
sell seq: _33_20_28
09:39:0928.98time_gap:1 id_gap:71
14:15:3227.39time_gap:1 id_gap:61
sell seq: _29_29_22
09:39:3729.09time_gap:0 id_gap:127
09:39:3729.09time_gap:0
sell seq: _81_18_17
................................................................... (total: 65)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：779 regularGap 135.0
seq: _118_127_14_13_13_14_14_30_26_15_13
09:39:148.59time_gap:0 id_gap:16
09:39:178.6time_gap:0
seq: _17_21_23_20_30_17_27_26_23_15_23
09:35:288.43time_gap:0
09:38:598.57time_gap:0 id_gap:11
seq: _16_16_18_17_17_21_31_20_17_19_13
09:39:368.58time_gap:0
14:49:448.19time_gap:0
seq: _121_131_13_14_14_13_13_15_13_15_14
14:49:458.19time_gap:0 id_gap:16
14:56:038.16time_gap:0
seq: _21_23_21_18_21_23_13_24_18_14
09:39:368.59time_gap:0
09:39:368.59time_gap:0
seq: _121_18_13_14_13_14_14_14_14
14:49:488.19time_gap:0
14:52:108.17time_gap:0 id_gap:93
seq: _32_81_25_14_18_19
09:54:008.57time_gap:0 id_gap:94
10:24:108.49time_gap:0 id_gap:21
seq: _179_14_30_20_78
11:29:188.45time_gap:0 id_gap:22
13:59:248.25time_gap:0 id_gap:22
seq: _56_111_13
09:34:428.38time_gap:0 id_gap:43
10:22:008.48time_gap:0 id_gap:28
seq: _457_42
13:08:178.44time_gap:0 id_gap:17
13:58:228.25time_gap:0
13:58:228.24time_gap:3
------卖出------

sell seq: _26_26_20_25_28_32_13_28_21_24_21
09:30:198.47time_gap:0 id_gap:12
11:05:238.5time_gap:1
sell seq: _118_128_14_13_14_14_15_13_30_15
10:09:578.47time_gap:0 id_gap:29
13:50:298.3time_gap:0
sell seq: _17_17_34_109_75
13:14:038.42time_gap:0
13:50:118.31time_gap:0 id_gap:16
sell seq: _62_90_87_139_80
09:48:438.63time_gap:1 id_gap:11
09:52:388.58time_gap:0 id_gap:75
sell seq: _139_14_13_14
10:09:578.48time_gap:0 id_gap:14
11:05:188.5time_gap:0
sell seq: _58_58_67
11:07:058.48time_gap:0 id_gap:99
11:11:148.45time_gap:0
sell seq: _86_86_87
13:50:358.3time_gap:0 id_gap:39
13:50:358.3time_gap:0 id_gap:26
sell seq: _80_96_124
09:45:268.56time_gap:1
09:48:578.64time_gap:0
11:04:038.57time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：767 regularGap 1000
seq: _14_28_14
13:49:4127.87time_gap:0
14:55:0728.0time_gap:0
seq: _27_28_17
09:34:3427.85time_gap:0 id_gap:12
09:45:3627.87time_gap:0 id_gap:29
13:00:3928.21time_gap:0
13:37:0527.97time_gap:0
13:37:0527.97time_gap:0 id_gap:17
14:55:0728.0time_gap:0 id_gap:14
seq: _16_22_17
10:05:0927.68time_gap:0 id_gap:130
14:55:0728.16time_gap:0 id_gap:43
seq: _28_28
09:32:2027.73time_gap:0
09:44:5427.9time_gap:0
14:49:1028.08time_gap:0
14:53:0228.18time_gap:0 id_gap:582
------卖出------

sell seq: _42_18_26
14:54:3828.08time_gap:0 id_gap:152
14:54:5328.0time_gap:0
sell seq: _18_26_12
09:39:0327.9time_gap:0 id_gap:414
10:21:5528.12time_gap:0 id_gap:13
sell seq: _21_13_21
11:08:5828.26time_gap:3
13:00:0728.12time_gap:0
sell seq: _21_24_12
13:25:3828.0time_gap:0 id_gap:21
13:25:5928.0time_gap:0
sell seq: _27_32
11:19:2128.09time_gap:0 id_gap:24
13:09:1328.41time_gap:0 id_gap:18
14:52:3628.18time_gap:0
14:55:0728.0time_gap:0
sell seq: _28_28
13:00:0728.12time_gap:0 id_gap:321
13:32:0027.84time_gap:0
13:37:2227.99time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：757 regularGap 77.8700000000008
seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:3713.74time_gap:1 id_gap:33
13:28:4013.41time_gap:1
seq: _18_15_13_17_19_16_12_11_19_158_16
09:47:0513.8time_gap:0 id_gap:12
09:47:0513.79time_gap:0 id_gap:10
seq: _13_13_13_13_13_13_11_13_13_13_13
13:58:5313.28time_gap:0 id_gap:11
13:58:5313.28time_gap:0 id_gap:11
seq: _17_19_16_16_16_16_12_11_13_18
09:35:2813.42time_gap:0 id_gap:20
09:47:0613.8time_gap:0 id_gap:17
seq: _15_13_15_13_13_11_11_12_12
09:45:0313.79time_gap:0 id_gap:48
14:56:1613.17time_gap:0 id_gap:20
seq: _21_21_19_23_18_21_21_16
13:38:3613.38time_gap:0 id_gap:27
13:39:2013.42time_gap:0 id_gap:20
seq: _19_29_87_21
09:31:2913.37time_gap:0 id_gap:57
09:31:4313.37time_gap:0 id_gap:45
seq: _82_79_11_14
09:45:0313.8time_gap:0 id_gap:21
09:51:0314.01time_gap:0
seq: _48_36_60
09:45:0413.8time_gap:0
09:54:5813.95time_gap:1
seq: _46_44_32
09:48:5513.95time_gap:0
09:50:0314.03time_gap:0
seq: _72_40_145
09:48:5513.95time_gap:0
09:50:0314.03time_gap:0
seq: _101_12_21
09:51:1014.07time_gap:0 id_gap:14
14:55:0213.3time_gap:0 id_gap:68
seq: _64_47
09:46:0013.73time_gap:0
09:46:5513.74time_gap:0
09:46:5813.75time_gap:0 id_gap:73
------卖出------

sell seq: _12_18_315
09:41:3013.65time_gap:0 id_gap:21
09:49:2814.1time_gap:0
sell seq: _36_60_48
09:45:2013.84time_gap:1
09:56:0613.93time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：699 regularGap 1000
seq: _13_14_14_13_11_14_15_13_13_11_11
10:23:0314.3time_gap:0
10:23:0314.3time_gap:0 id_gap:180
seq: _15_14_13_17_16_15_17_13_12_11
10:21:1514.23time_gap:0 id_gap:33
10:21:1514.21time_gap:0
seq: _14_17_18_19_14_12_19_19
09:30:1214.2time_gap:0 id_gap:127
14:53:3013.87time_gap:0 id_gap:367
seq: _16_20_11_16_12_16_16
09:54:5814.17time_gap:0 id_gap:13
10:30:1214.33time_gap:0 id_gap:193
seq: _20_13_20_16_18_24
09:54:5814.17time_gap:0 id_gap:10
10:30:1214.32time_gap:0 id_gap:381
seq: _39_16_71_75_141
10:11:5814.26time_gap:0 id_gap:85
10:11:5814.25time_gap:0
10:11:5814.25time_gap:1
seq: _27_16_11_27_27
10:04:3314.18time_gap:0 id_gap:39
10:12:5014.4time_gap:1
seq: _64_20_11_20
10:05:0814.18time_gap:0
13:38:1513.94time_gap:0 id_gap:113
seq: _76_13_12_18
10:04:1914.17time_gap:0 id_gap:30
10:37:0414.32time_gap:1 id_gap:997
seq: _28_23_28_30
13:33:3213.96time_gap:0 id_gap:51
14:29:4913.89time_gap:0
seq: _102_103_104
10:09:4214.2time_gap:0 id_gap:249
14:56:5113.83time_gap:0
14:56:5113.82time_gap:0
seq: _56_31_33
09:34:3614.1time_gap:0
14:56:5113.82time_gap:0 id_gap:116
seq: _42_36_41
13:30:5213.95time_gap:1
13:31:0013.95time_gap:1
seq: _87_71
09:32:2514.01time_gap:0
10:11:5814.24time_gap:0
10:11:5814.25time_gap:0 id_gap:16
seq: _88_26
09:42:4514.08time_gap:1
11:13:3314.05time_gap:1
14:56:5413.85time_gap:0
------卖出------

sell seq: _14_21_50_24
09:35:4914.2time_gap:1
13:10:3714.09time_gap:0 id_gap:580
sell seq: _87_11_12
10:30:5114.28time_gap:0 id_gap:86
13:09:5014.1time_gap:0
sell seq: _29_13_70
09:52:4514.19time_gap:1
14:03:2013.93time_gap:0 id_gap:34
sell seq: _92_22_24
13:18:4614.07time_gap:0 id_gap:16
13:20:2514.06time_gap:0 id_gap:425
sell seq: _38_38_38
10:04:3014.14time_gap:0 id_gap:51
11:06:5614.12time_gap:0 id_gap:27
sell seq: _61_61
09:35:2014.14time_gap:0 id_gap:13
10:04:2114.15time_gap:0 id_gap:700
10:20:0714.25time_gap:0 id_gap:57

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：699 regularGap 954.0
seq: _11_17_19_15_18
09:57:1134.87time_gap:0 id_gap:33
09:57:4035.0time_gap:0 id_gap:425
seq: _13_15_13_11_16
09:36:3935.07time_gap:0 id_gap:444
14:56:4234.38time_gap:1
seq: _16_17_14_23_18
10:39:4835.75time_gap:1 id_gap:308
10:39:5835.75time_gap:0 id_gap:320
seq: _11_19_11_15_12
13:58:1234.14time_gap:1 id_gap:33
14:44:0034.42time_gap:0 id_gap:259
seq: _12_13_12_11
09:34:2435.02time_gap:0 id_gap:36
10:40:3335.83time_gap:0 id_gap:27
seq: _13_14_12_13
09:57:3034.96time_gap:0 id_gap:565
10:46:5035.72time_gap:3 id_gap:382
seq: _15_16_15_16
09:35:1734.75time_gap:0 id_gap:890
09:36:3935.07time_gap:0 id_gap:286
seq: _12_24_21
10:32:0235.87time_gap:0 id_gap:98
11:07:2834.9time_gap:0 id_gap:24
11:07:2834.9time_gap:0 id_gap:80
14:00:0034.17time_gap:1 id_gap:87
14:45:1934.45time_gap:0 id_gap:11
seq: _27_15_13
09:32:1834.61time_gap:1 id_gap:32
09:46:2135.16time_gap:1 id_gap:75
13:26:3034.64time_gap:0
seq: _17_17_11
09:33:3434.91time_gap:1 id_gap:103
14:17:1434.33time_gap:1 id_gap:63
seq: _12_22_16
09:57:3534.97time_gap:0 id_gap:146
14:36:0434.5time_gap:1 id_gap:816
seq: _14_44_28
09:30:5734.89time_gap:0
09:37:4535.08time_gap:0
seq: _27_32_11
14:02:0734.23time_gap:0 id_gap:90
14:36:0434.51time_gap:0 id_gap:103
seq: _29_14_12
11:01:3135.29time_gap:0
14:54:0434.46time_gap:0 id_gap:861
seq: _21_60_17
09:59:1934.95time_gap:0 id_gap:17
14:30:1834.45time_gap:0
seq: _19_15_27
10:54:4435.47time_gap:1 id_gap:83
13:56:0334.2time_gap:0 id_gap:372
seq: _33_21
10:27:4535.56time_gap:0 id_gap:25
10:46:1235.84time_gap:0
13:57:3034.18time_gap:0 id_gap:11
seq: _42_27
09:57:5435.01time_gap:0 id_gap:22
10:27:4335.55time_gap:0
10:46:5235.85time_gap:0
13:18:5934.86time_gap:0
seq: _41_41
09:30:0335.8time_gap:0 id_gap:254
09:30:3935.09time_gap:0 id_gap:154
09:47:5035.55time_gap:1
seq: _24_21
09:31:1034.92time_gap:0 id_gap:45
09:48:2435.66time_gap:0 id_gap:245
11:07:2834.9time_gap:0
14:45:5434.47time_gap:0 id_gap:895
seq: _24_23
09:48:3335.64time_gap:0 id_gap:72
10:20:1535.15time_gap:0
10:22:5535.23time_gap:3
10:29:3535.3time_gap:0 id_gap:13
11:16:0534.71time_gap:0 id_gap:16
seq: _26_17
09:54:0435.32time_gap:0
09:57:0934.87time_gap:0
10:36:5935.61time_gap:0 id_gap:432
10:50:0135.57time_gap:0
seq: _13_103
09:47:5035.56time_gap:0 id_gap:68
11:07:2834.9time_gap:0 id_gap:17
14:11:4834.3time_gap:0 id_gap:73
seq: _26_22
10:18:5735.08time_gap:0 id_gap:13
10:49:3335.56time_gap:0 id_gap:868
14:54:0434.48time_gap:0 id_gap:38
seq: _29_18
09:42:4335.42time_gap:0
09:42:4335.42time_gap:0 id_gap:151
09:59:5234.91time_gap:0
14:44:1534.44time_gap:0 id_gap:337
seq: _37_37
09:48:3035.6time_gap:0 id_gap:20
13:02:4834.94time_gap:0 id_gap:765
14:50:2934.5time_gap:0
seq: _44_14
09:35:5334.97time_gap:0 id_gap:56
10:41:0735.91time_gap:0
14:00:0334.2time_gap:0
14:09:1834.41time_gap:0
seq: _14_36
09:48:1035.6time_gap:0 id_gap:481
11:10:2434.85time_gap:1 id_gap:256
11:10:2434.84time_gap:0
seq: _17_29
13:20:2334.78time_gap:0
13:57:2534.17time_gap:0 id_gap:25
14:52:4534.45time_gap:0 id_gap:261
seq: _36_12
13:49:4234.4time_gap:0
14:18:0534.33time_gap:0
14:33:2834.5time_gap:1
seq: _33_34
09:42:2535.31time_gap:0 id_gap:42
09:49:2335.76time_gap:0 id_gap:28
09:55:0635.26time_gap:0 id_gap:159
14:43:0534.46time_gap:0 id_gap:71
seq: _42_14
10:14:0735.34time_gap:0
11:16:0334.71time_gap:1
14:09:3134.45time_gap:1 id_gap:884
seq: _29_16
09:50:5635.6time_gap:0
13:58:5134.15time_gap:0
14:55:3234.45time_gap:0
seq: _84_14
09:32:2934.74time_gap:0 id_gap:29
09:32:2934.73time_gap:0 id_gap:45
13:58:2034.14time_gap:3
seq: _31_19
................................................................... (total: 112)
------卖出------

sell seq: _16_15_16_15_16_15_16_15
09:35:1734.75time_gap:0 id_gap:710
09:35:1734.78time_gap:0 id_gap:667
sell seq: _13_15_11_11_13_15
09:39:5435.29time_gap:1 id_gap:99
09:43:3635.46time_gap:0 id_gap:183
sell seq: _15_16_15_15_16_16
09:30:3935.03time_gap:0 id_gap:569
09:32:4334.78time_gap:1 id_gap:885
09:33:1534.84time_gap:0 id_gap:817
09:36:4035.07time_gap:0 id_gap:603
sell seq: _16_14_15_16_16
09:31:0934.93time_gap:1 id_gap:40
09:32:1134.6time_gap:1 id_gap:64
09:36:5035.08time_gap:1 id_gap:815
sell seq: _12_18_12_17_16
11:07:1434.98time_gap:1 id_gap:13
14:38:4934.6time_gap:0 id_gap:92
sell seq: _23_16_21_18_18
11:25:4534.84time_gap:3 id_gap:652
14:33:2534.5time_gap:0 id_gap:35
sell seq: _22_14_17_20_16
11:10:3034.8time_gap:0 id_gap:35
11:28:0334.76time_gap:0 id_gap:40
sell seq: _11_11_11_11_11
14:28:3934.42time_gap:0 id_gap:63
14:28:4134.42time_gap:0 id_gap:811
sell seq: _16_15_14_15
................................................................... (total: 325)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：698 regularGap 1000
seq: _13_19_25_11_26_23_22_16_25_22_22
09:45:4210.2time_gap:0
09:45:4210.19time_gap:0
seq: _20_20_13_11_15_18_11_12_11_14_11
10:45:5310.32time_gap:0 id_gap:375
10:45:5310.32time_gap:0 id_gap:475
seq: _11_11_12_15_13_14_17_17_14_17_17
10:45:5010.33time_gap:0 id_gap:302
10:45:5010.33time_gap:1 id_gap:689
seq: _108_12_13_13_14_14_12_13_11
10:01:2510.09time_gap:0 id_gap:10
10:01:3110.11time_gap:0 id_gap:13
seq: _37_26_67_13_22_49
10:46:0210.44time_gap:0 id_gap:109
10:53:0210.39time_gap:0 id_gap:58
seq: _106_11_12_11_12
09:34:2210.13time_gap:0 id_gap:16
09:39:0510.2time_gap:0
09:45:1110.25time_gap:0 id_gap:17
seq: _58_59_59_59
09:41:4710.18time_gap:0 id_gap:588
09:41:4710.18time_gap:0 id_gap:258
seq: _99_43_31_19
09:32:2410.01time_gap:0 id_gap:104
10:47:1510.29time_gap:0 id_gap:45
seq: _61_61_61
09:41:4710.18time_gap:0 id_gap:201
09:41:4710.18time_gap:0 id_gap:353
------卖出------

sell seq: _16_15_15_13_13_16_14_15_14_14_11
11:11:4210.13time_gap:0 id_gap:29
11:11:4210.12time_gap:0
sell seq: _14_16_14_17_19_15_12_19_12_19_20
10:29:1610.07time_gap:0
13:04:3910.13time_gap:0
sell seq: _19_19_19_19_19_19_19_19_19_19_19
10:14:4910.0time_gap:0 id_gap:189
10:14:4910.0time_gap:0 id_gap:346
sell seq: _33_33_33_33_33
09:42:3010.15time_gap:0 id_gap:44
09:44:3210.13time_gap:0 id_gap:32
09:44:3210.13time_gap:0 id_gap:41
sell seq: _138_13_12_14_12
10:46:3310.32time_gap:0 id_gap:10
10:47:2310.3time_gap:0 id_gap:18

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：685 regularGap 1000
seq: _13_11_13_11
09:38:1656.49time_gap:1 id_gap:315
09:45:5856.49time_gap:1 id_gap:12
seq: _11_11_14
09:42:5556.46time_gap:0 id_gap:124
11:14:4456.1time_gap:0
13:31:1055.56time_gap:0 id_gap:219
seq: _12_10_11
09:30:0056.0time_gap:0 id_gap:214
09:44:1056.73time_gap:0 id_gap:821
10:02:5657.18time_gap:1 id_gap:27
seq: _12_16_11
10:38:5356.73time_gap:0 id_gap:11
14:43:3055.53time_gap:0
seq: _12_16_18
09:44:0256.72time_gap:0 id_gap:473
09:44:4056.61time_gap:0
seq: _17_19
09:51:0657.2time_gap:0
09:53:4657.0time_gap:0
10:02:1557.07time_gap:0
10:05:5856.82time_gap:0
10:35:0356.64time_gap:0 id_gap:15
11:28:2056.18time_gap:0 id_gap:21
13:28:3855.66time_gap:0
13:57:2855.26time_gap:3 id_gap:83
14:29:0755.39time_gap:0
seq: _16_23
09:31:3055.68time_gap:0 id_gap:24
09:56:1656.8time_gap:0
10:34:4356.6time_gap:0 id_gap:273
seq: _14_14
09:30:0756.3time_gap:0 id_gap:193
09:40:2456.55time_gap:0 id_gap:48
10:46:0156.94time_gap:0
seq: _13_19
09:39:2856.48time_gap:0 id_gap:23
10:01:5357.03time_gap:0 id_gap:57
10:02:0556.97time_gap:3
11:10:5656.38time_gap:0 id_gap:53
13:05:4456.32time_gap:0
seq: _16_11
09:37:3456.26time_gap:0 id_gap:166
09:44:0356.73time_gap:0
10:03:1657.18time_gap:0 id_gap:606
10:03:4657.08time_gap:0
seq: _24_24
09:36:3355.88time_gap:0 id_gap:13
10:44:3456.81time_gap:0 id_gap:32
10:45:2856.88time_gap:0 id_gap:42
seq: _29_11
09:34:3355.6time_gap:1 id_gap:34
09:36:1655.64time_gap:0 id_gap:97
09:36:1655.63time_gap:0
seq: _13_16
09:44:0756.71time_gap:0 id_gap:28
09:53:3056.99time_gap:0 id_gap:25
10:03:1057.18time_gap:0 id_gap:177
10:03:1357.18time_gap:0 id_gap:736
10:03:3557.03time_gap:0
10:42:3956.86time_gap:0 id_gap:24
13:23:1255.89time_gap:0
14:40:5055.64time_gap:0
14:52:4455.36time_gap:0 id_gap:59
seq: _23_11
09:38:1256.38time_gap:0
09:38:1656.48time_gap:0
10:54:4556.55time_gap:0
------卖出------

sell seq: _13_10_19_18
09:40:4656.43time_gap:0 id_gap:13
11:17:0756.1time_gap:0 id_gap:40
sell seq: _12_11_11_10
13:53:1955.5time_gap:0 id_gap:11
14:12:2255.44time_gap:0 id_gap:27
sell seq: _16_16_15_14
09:54:4057.08time_gap:0
13:56:3155.31time_gap:0 id_gap:19
sell seq: _14_23_12
09:30:3856.0time_gap:0 id_gap:856
09:32:3155.85time_gap:0
sell seq: _13_10_19
09:36:0755.56time_gap:0 id_gap:122
10:46:4656.77time_gap:0
13:57:0355.28time_gap:0 id_gap:431
sell seq: _19_18_18
11:17:2156.12time_gap:0
13:54:0655.41time_gap:0 id_gap:397
sell seq: _20_17_22
09:50:2857.28time_gap:0 id_gap:33
13:11:5956.2time_gap:0 id_gap:242
13:19:4855.9time_gap:0 id_gap:17
sell seq: _23_29_19
09:39:4656.3time_gap:0
14:49:4155.43time_gap:1 id_gap:236
sell seq: _22_11_10
09:39:4656.3time_gap:0
09:51:1357.24time_gap:1 id_gap:81
sell seq: _21_17_11
10:14:1156.38time_gap:0 id_gap:169
13:56:5255.3time_gap:0 id_gap:31
sell seq: _12_24_40
10:20:0556.26time_gap:0 id_gap:182
13:56:5255.3time_gap:0 id_gap:362
sell seq: _13_11_12
................................................................... (total: 157)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：680 regularGap 1000
seq: _19_17_17_19_16_15_18
14:50:1041.19time_gap:0 id_gap:696
14:50:1041.19time_gap:1 id_gap:375
seq: _21_17_15_13_15_15
09:45:0642.6time_gap:0 id_gap:47
13:32:0941.26time_gap:0 id_gap:44
seq: _11_13_13_13_13_11
10:38:0942.01time_gap:0 id_gap:48
13:29:1941.27time_gap:1 id_gap:18
seq: _18_14_12_18_13_18
09:49:1542.88time_gap:0 id_gap:245
13:29:1241.26time_gap:0 id_gap:79
seq: _13_20_25_22
09:53:4042.68time_gap:0 id_gap:16
13:32:2141.25time_gap:1 id_gap:36
seq: _11_11_11_11
13:26:2641.35time_gap:1 id_gap:22
14:01:3040.92time_gap:0 id_gap:65
seq: _18_37_16
09:47:0542.39time_gap:0
14:50:0341.14time_gap:0 id_gap:649
seq: _24_24_20
09:53:4542.7time_gap:1 id_gap:16
11:19:4241.72time_gap:0 id_gap:15
seq: _11_13_13
09:49:1542.88time_gap:0 id_gap:29
13:24:4941.46time_gap:1
14:54:3041.2time_gap:0 id_gap:80
seq: _19_11_12
09:33:2942.0time_gap:1 id_gap:296
09:49:1542.88time_gap:0 id_gap:54
seq: _14_17_17
10:48:3342.1time_gap:0 id_gap:32
13:29:0641.26time_gap:1 id_gap:16
seq: _15_19_26
09:53:3742.71time_gap:0
14:00:0640.97time_gap:0 id_gap:999
seq: _31_24_31
09:52:0842.75time_gap:0 id_gap:970
13:26:2641.35time_gap:0 id_gap:52
seq: _15_14_21
09:53:3742.75time_gap:0
13:32:2141.25time_gap:0
13:47:4241.11time_gap:1 id_gap:862
seq: _62_82_19
11:16:2841.76time_gap:0
13:24:3541.47time_gap:0 id_gap:15
seq: _20_21_11
11:21:0041.72time_gap:0 id_gap:113
11:25:4541.76time_gap:0 id_gap:78
14:32:2641.63time_gap:0
seq: _16_13_23
13:47:5441.15time_gap:0
13:54:0941.08time_gap:0 id_gap:91
seq: _12_18_22
13:38:1841.17time_gap:1 id_gap:95
14:26:2241.02time_gap:0 id_gap:27
seq: _53_18
09:47:2542.5time_gap:0
10:30:0942.0time_gap:0
11:14:1241.77time_gap:0 id_gap:12
seq: _21_17
09:40:0542.12time_gap:0 id_gap:764
10:08:2142.33time_gap:0
13:09:5541.97time_gap:0
seq: _12_34
09:36:0241.84time_gap:0 id_gap:38
10:02:2542.36time_gap:0 id_gap:818
10:51:1342.21time_gap:0
14:50:1141.2time_gap:0
seq: _37_16
09:37:0642.05time_gap:0 id_gap:82
09:37:0941.99time_gap:0 id_gap:22
09:43:0542.49time_gap:0
seq: _26_39
09:47:0542.39time_gap:0
11:28:4541.8time_gap:0 id_gap:20
13:29:1841.26time_gap:0
13:35:1041.28time_gap:0 id_gap:109
seq: _19_19
09:44:5442.55time_gap:1 id_gap:24
09:54:1442.77time_gap:1 id_gap:33
10:19:3741.94time_gap:0 id_gap:26
11:20:2441.73time_gap:0 id_gap:556
seq: _44_13
09:48:2442.7time_gap:0
09:50:0642.89time_gap:0 id_gap:10
10:09:5742.41time_gap:0
13:27:1842.0time_gap:0 id_gap:26
seq: _24_24
09:30:3441.98time_gap:1
09:34:1641.84time_gap:0
09:34:3741.83time_gap:0
09:43:4342.57time_gap:1 id_gap:763
seq: _17_24
09:53:4742.7time_gap:0 id_gap:12
11:16:5041.73time_gap:0
13:31:5041.28time_gap:1
13:44:2641.1time_gap:0 id_gap:45
14:01:4740.93time_gap:0
14:53:0641.2time_gap:0
seq: _53_53
09:48:0342.66time_gap:1 id_gap:158
10:10:2342.31time_gap:0
10:25:3041.89time_gap:0
seq: _31_21
09:44:0742.6time_gap:0 id_gap:96
09:55:1242.95time_gap:0
10:42:1842.08time_gap:0
13:58:0340.97time_gap:1
14:16:0641.04time_gap:0 id_gap:24
seq: _48_17
09:34:3241.83time_gap:0 id_gap:101
09:36:0441.88time_gap:0
09:44:0842.6time_gap:0
10:42:0242.04time_gap:0
seq: _17_28
09:45:0442.6time_gap:0 id_gap:145
13:26:3141.37time_gap:0
13:26:5041.33time_gap:3 id_gap:86
seq: _18_21
09:55:0842.83time_gap:0
13:24:3941.49time_gap:0
13:35:0941.25time_gap:0
seq: _26_27
09:51:0442.95time_gap:0 id_gap:148
10:04:4242.25time_gap:0 id_gap:109
10:30:0741.96time_gap:0
seq: _24_12
09:30:3441.98time_gap:0 id_gap:12
09:42:0242.1time_gap:0 id_gap:164
09:53:3742.72time_gap:0
10:48:3342.16time_gap:0
seq: _24_26
................................................................... (total: 152)
------卖出------

sell seq: _11_14_20_12
09:36:4542.11time_gap:0
10:03:1242.41time_gap:1 id_gap:84
sell seq: _11_11_11_11
09:34:1541.86time_gap:0
09:39:0542.0time_gap:0 id_gap:37
13:41:0941.21time_gap:1 id_gap:14
sell seq: _17_21_21
09:30:0342.35time_gap:1 id_gap:695
10:18:0442.01time_gap:0 id_gap:320
sell seq: _13_17_16
09:58:4842.46time_gap:0 id_gap:17
10:03:5742.35time_gap:0
13:51:4541.18time_gap:0
sell seq: _21_13_17
10:03:0742.45time_gap:0 id_gap:67
10:13:1742.2time_gap:0 id_gap:11
sell seq: _12_12_12
09:30:0242.32time_gap:0 id_gap:29
13:25:4741.4time_gap:1 id_gap:535
14:32:3941.17time_gap:1 id_gap:75
sell seq: _18_18_15
09:48:2442.8time_gap:1 id_gap:36
10:23:0342.03time_gap:1
sell seq: _15_13_11
10:18:1241.98time_gap:0 id_gap:12
13:24:1541.46time_gap:0 id_gap:181
13:27:1541.31time_gap:0 id_gap:680
14:22:1541.1time_gap:0 id_gap:32
14:32:1841.22time_gap:0 id_gap:261
sell seq: _15_24_37
09:45:3242.48time_gap:1 id_gap:116
13:00:0741.81time_gap:0 id_gap:421
sell seq: _20_23_29
................................................................... (total: 124)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：672 regularGap 20
seq: _14_12_12_13_12_11_12
09:56:5223.32time_gap:0
10:12:4423.25time_gap:0 id_gap:12
14:56:5422.4time_gap:0
seq: _24_35_19_31_18
10:05:1023.19time_gap:0 id_gap:10
10:09:5023.23time_gap:0
seq: _22_15_11_13_13
09:56:5223.31time_gap:0 id_gap:10
10:27:2123.29time_gap:0 id_gap:18
seq: _21_20_16_22
09:31:5122.84time_gap:0
09:49:1823.58time_gap:0
seq: _44_40_94_24
09:34:1523.35time_gap:0
09:37:1323.56time_gap:0
seq: _30_24_20_26
09:32:3023.12time_gap:0 id_gap:12
09:37:1423.59time_gap:0
seq: _30_43_46_86
09:39:0123.51time_gap:0 id_gap:10
09:39:0123.52time_gap:0 id_gap:11
seq: _14_11_26_50
09:39:0123.52time_gap:0
09:39:0223.54time_gap:0
seq: _47_43_23
09:30:3622.8time_gap:0
09:33:1023.4time_gap:0
09:37:1423.56time_gap:0
seq: _24_23_20
09:49:0023.57time_gap:0
11:13:2622.87time_gap:1
seq: _24_25_26
09:37:1423.59time_gap:0
10:16:5423.04time_gap:0
seq: _33_26_30
09:37:5723.57time_gap:0
10:02:0023.2time_gap:0
seq: _32_15_28
09:36:5023.3time_gap:0 id_gap:12
10:27:0923.26time_gap:0 id_gap:19
seq: _17_21_65
09:48:0923.6time_gap:0 id_gap:19
09:57:4723.29time_gap:0
seq: _13_28_26
09:49:4523.57time_gap:0
10:27:2123.29time_gap:0 id_gap:11
seq: _43_86_46
09:33:1123.5time_gap:0 id_gap:10
09:34:1223.4time_gap:1 id_gap:20
seq: _42_107_19
09:33:1223.54time_gap:1
09:50:1023.54time_gap:0 id_gap:14
seq: _17_115_15
09:48:0923.6time_gap:0 id_gap:18
09:48:0923.6time_gap:0 id_gap:12
seq: _47_43
09:30:3922.93time_gap:0
09:33:1223.59time_gap:0
09:43:1023.59time_gap:0 id_gap:20
14:56:5622.4time_gap:0
seq: _27_53
09:33:1023.38time_gap:0
10:30:4023.19time_gap:0
13:22:0922.79time_gap:0
seq: _48_51
09:41:0023.52time_gap:0
09:48:1223.6time_gap:0
10:22:2723.2time_gap:0
14:35:0922.93time_gap:0
seq: _29_57
09:33:1123.49time_gap:0
09:35:2823.18time_gap:0
10:05:0823.15time_gap:1
seq: _38_33
09:34:5023.32time_gap:0
09:43:1323.64time_gap:0
09:48:0923.6time_gap:0 id_gap:17
------卖出------

sell seq: _11_12_11_12_12_15_11
13:04:4122.97time_gap:0 id_gap:10
13:11:3422.9time_gap:0 id_gap:17
13:38:0322.67time_gap:0 id_gap:20
sell seq: _19_16_12_21_18_15
09:36:0623.12time_gap:0
09:53:3123.32time_gap:1 id_gap:14
sell seq: _15_29_28_29_28_15
09:34:3923.34time_gap:0 id_gap:19
10:14:3523.14time_gap:0 id_gap:10
sell seq: _18_16_15_15_11
09:57:0423.31time_gap:0 id_gap:10
10:06:2523.26time_gap:0
sell seq: _16_14_23_26
10:04:5123.17time_gap:0
13:10:0122.94time_gap:0
sell seq: _38_35_25_26
09:36:0523.16time_gap:0 id_gap:11
10:46:4523.15time_gap:0 id_gap:19
sell seq: _44_46_24_86
09:46:0323.37time_gap:0 id_gap:12
09:46:0423.36time_gap:0 id_gap:16
09:46:0523.35time_gap:0 id_gap:12
sell seq: _30_43_44
09:31:4022.82time_gap:0
09:37:1823.54time_gap:0
sell seq: _44_28_43
09:33:3623.66time_gap:0
09:35:4123.11time_gap:0
sell seq: _15_16_39
09:36:0523.17time_gap:0 id_gap:10
10:36:0423.11time_gap:0
sell seq: _34_22_20
09:36:1323.12time_gap:0
09:41:3923.55time_gap:0 id_gap:20

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：652 regularGap 246.15000000000146
seq: _17_17_19_24_23_25_25_21_15_16_16
09:34:317.99time_gap:0 id_gap:18
09:34:317.99time_gap:0 id_gap:19
seq: _16_16_14_23_26_16_23_26_27_24_22
09:31:288.0time_gap:0
09:34:317.99time_gap:0 id_gap:161
seq: _18_17_18_22_19_19_16_21_19_18_14
09:34:317.99time_gap:0
13:57:067.7time_gap:0 id_gap:62
seq: _14_15_33_140_129_15_16_14_15
13:57:057.69time_gap:0 id_gap:89
13:57:057.69time_gap:0 id_gap:81
seq: _40_20_23_40_40_27_34_27
09:31:307.97time_gap:0 id_gap:51
09:31:307.97time_gap:0 id_gap:145
seq: _147_18_19_17_16
09:31:357.95time_gap:0 id_gap:17
09:36:238.03time_gap:0 id_gap:132
seq: _33_14_500
09:42:098.1time_gap:0
13:57:057.69time_gap:0
seq: _256_18
09:42:088.1time_gap:1
09:54:118.0time_gap:0 id_gap:47
13:39:467.76time_gap:0 id_gap:35
seq: _131_131
09:35:408.01time_gap:0 id_gap:188
09:35:408.01time_gap:0 id_gap:233
13:57:337.69time_gap:0
------卖出------

sell seq: _22_19_15_17_15_17_18_20_14_16_21
09:35:317.99time_gap:1 id_gap:76
09:47:398.05time_gap:1 id_gap:16
sell seq: _16_33_33_16_22_33_33_27_22
10:21:257.86time_gap:1 id_gap:15
10:21:277.86time_gap:1 id_gap:50
sell seq: _17_34_35_21_17_27_18_25
09:31:257.91time_gap:0
09:42:368.13time_gap:0 id_gap:17
sell seq: _127_138_15_16_14_32_16_14
13:09:097.86time_gap:0 id_gap:14
14:01:487.71time_gap:0 id_gap:18
sell seq: _26_155_33_27
09:42:528.12time_gap:1 id_gap:24
14:08:157.75time_gap:1

688085 三友医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值：50亿
score：649 regularGap 20
seq: _12_12_12_12_12_12_12_11_12
10:38:0217.6time_gap:3
14:54:0318.0time_gap:1
seq: _12_12_12_12_12_12_12_11
10:58:0517.8time_gap:3
14:46:5017.76time_gap:0
14:53:5117.96time_gap:0
seq: _11_13_13_13_11_13_14
10:57:4817.8time_gap:3
11:12:5517.7time_gap:3

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：647 regularGap 219.0
seq: _12_11_19_37
13:01:5958.88time_gap:0
13:02:0759.1time_gap:0
seq: _14_11_14
09:30:0156.08time_gap:0 id_gap:82
09:32:3955.52time_gap:0
10:18:3956.69time_gap:0 id_gap:151
13:04:4159.03time_gap:0
13:24:4058.35time_gap:0 id_gap:33
seq: _10_9_21
09:34:2356.01time_gap:0
10:08:3656.48time_gap:0
seq: _9_38_28
09:34:2355.99time_gap:0 id_gap:71
13:03:0260.45time_gap:0 id_gap:94
seq: _9_9_11
09:34:2656.11time_gap:0 id_gap:217
11:15:0957.39time_gap:0 id_gap:141
14:12:4357.15time_gap:0 id_gap:69
seq: _14_13_10
09:46:3856.92time_gap:0
09:50:3257.55time_gap:0 id_gap:70
seq: _9_14_12
09:42:2256.99time_gap:0 id_gap:86
14:00:2257.08time_gap:1 id_gap:20
seq: _20_19_9
09:37:2157.06time_gap:0 id_gap:13
10:03:5656.41time_gap:0 id_gap:34
14:15:1557.1time_gap:0 id_gap:72
seq: _11_12_20
10:45:0558.54time_gap:0 id_gap:23
11:12:5057.42time_gap:0
seq: _12_17_25
10:21:3257.5time_gap:0 id_gap:100
14:53:4757.13time_gap:0
seq: _11_24_13
11:06:0057.83time_gap:0 id_gap:171
13:03:5759.46time_gap:0 id_gap:23
seq: _22_11_11
13:24:3758.35time_gap:0 id_gap:122
13:37:1857.72time_gap:1
seq: _12_21
09:31:0656.17time_gap:0
09:33:0855.87time_gap:0
09:33:3056.0time_gap:0 id_gap:29
09:41:5356.69time_gap:0
11:12:5057.43time_gap:0
seq: _31_17
09:34:2255.93time_gap:0
09:34:4256.25time_gap:0
09:35:2956.3time_gap:0 id_gap:59
09:47:0557.0time_gap:0
13:00:0858.59time_gap:0 id_gap:26
seq: _13_22
09:46:3856.82time_gap:0
09:46:3856.88time_gap:3 id_gap:22
10:49:5257.9time_gap:0
11:12:5057.38time_gap:0 id_gap:74
seq: _16_11
09:49:2257.5time_gap:0 id_gap:187
09:56:3156.37time_gap:0
10:08:4256.52time_gap:0
10:16:0656.6time_gap:0
13:03:0659.69time_gap:0
13:24:5158.33time_gap:0
seq: _13_17
09:31:0155.92time_gap:0 id_gap:171
09:58:4356.36time_gap:0
10:41:5558.4time_gap:0 id_gap:44
10:53:3758.0time_gap:0 id_gap:129
14:30:2857.53time_gap:0 id_gap:10
14:49:3157.41time_gap:0
seq: _12_29
09:34:1755.9time_gap:0
09:37:5156.67time_gap:0 id_gap:98
10:05:1656.51time_gap:0
10:21:4657.7time_gap:0 id_gap:33
14:46:5357.43time_gap:0
seq: _29_13
10:06:4056.35time_gap:0
10:49:5257.9time_gap:0 id_gap:17
13:24:3058.19time_gap:0
seq: _12_17
09:39:0556.62time_gap:0
09:41:3456.81time_gap:0
13:11:2558.78time_gap:0
seq: _16_16
09:34:5356.58time_gap:0
09:35:5656.48time_gap:0 id_gap:41
09:39:4357.0time_gap:1
10:30:0457.56time_gap:0 id_gap:16
14:15:1557.1time_gap:0 id_gap:33
seq: _14_14
09:36:1656.58time_gap:1 id_gap:29
09:38:3756.61time_gap:1 id_gap:85
09:40:1056.89time_gap:3 id_gap:114
seq: _22_17
10:06:5756.62time_gap:0
11:12:4957.41time_gap:1 id_gap:34
13:02:0359.0time_gap:0
13:57:3957.3time_gap:0 id_gap:29
seq: _12_38
10:18:0056.77time_gap:0
14:42:1957.55time_gap:0
14:51:4457.25time_gap:0
seq: _22_22
09:36:0256.54time_gap:0 id_gap:72
09:39:2657.0time_gap:0 id_gap:128
09:39:2757.0time_gap:0 id_gap:139
09:39:2857.0time_gap:0 id_gap:213
10:12:2956.94time_gap:0
13:02:3159.69time_gap:0 id_gap:11
seq: _21_11
10:29:2257.85time_gap:0 id_gap:36
14:40:1057.7time_gap:0
14:55:5656.99time_gap:0
seq: _24_12
09:48:1457.4time_gap:0
11:12:4957.4time_gap:0
11:14:1157.28time_gap:0
------卖出------

sell seq: _19_15_10_14_12
09:38:5856.55time_gap:0
10:28:1058.0time_gap:0 id_gap:196
sell seq: _11_11_15_10_9
10:34:1058.14time_gap:0
11:04:0057.84time_gap:0 id_gap:65
sell seq: _22_22_11_11
09:35:0556.65time_gap:0 id_gap:11
10:27:3158.17time_gap:0 id_gap:54
sell seq: _11_10_11_11
09:44:3256.97time_gap:0 id_gap:51
10:29:1058.0time_gap:0 id_gap:35
13:04:5058.85time_gap:0 id_gap:160
sell seq: _10_12_9
10:14:4356.88time_gap:0
10:17:2256.68time_gap:0
10:46:0758.55time_gap:0 id_gap:61
13:13:5458.33time_gap:0 id_gap:12
14:55:3856.99time_gap:1
sell seq: _9_18_14
09:39:2757.0time_gap:0
09:41:5156.69time_gap:0 id_gap:49
13:26:5658.06time_gap:0
sell seq: _24_16
09:34:2456.09time_gap:0
10:06:0256.45time_gap:0 id_gap:68
14:42:4657.51time_gap:0
sell seq: _14_17
................................................................... (total: 71)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：632 regularGap 752.0
seq: _13_13_12_17
10:25:3146.2time_gap:0 id_gap:120
13:45:3445.45time_gap:1 id_gap:726
seq: _12_11_12_13
14:02:0845.31time_gap:0
14:48:4645.11time_gap:3 id_gap:22
seq: _12_11_18
09:44:5346.77time_gap:0 id_gap:37
09:50:2446.99time_gap:0
10:53:1346.18time_gap:0 id_gap:16
14:53:2545.13time_gap:0 id_gap:19
seq: _17_21_12
09:50:3546.98time_gap:1 id_gap:198
10:09:4046.37time_gap:0 id_gap:22
14:54:4145.06time_gap:3 id_gap:173
seq: _14_13_15
09:41:2746.82time_gap:1
10:45:0546.4time_gap:0
11:16:3845.81time_gap:0
13:55:3145.3time_gap:0
seq: _13_13_12
09:34:4046.18time_gap:1 id_gap:15
11:16:2945.81time_gap:0
14:25:3445.06time_gap:0 id_gap:16
seq: _34_23_17
10:25:3146.2time_gap:0
10:25:3146.2time_gap:0 id_gap:44
seq: _16_20_14
10:54:4646.2time_gap:0 id_gap:22
14:27:3845.11time_gap:1 id_gap:65
seq: _24_14_21
10:53:1346.18time_gap:0 id_gap:51
11:07:5345.98time_gap:0 id_gap:33
11:15:4845.83time_gap:1 id_gap:20
14:09:0845.41time_gap:0 id_gap:13
seq: _18_23_17
10:48:4446.27time_gap:0
11:14:0745.89time_gap:0
seq: _12_17_18
13:26:5245.81time_gap:0
14:52:2545.16time_gap:0
seq: _38_11
09:42:5746.9time_gap:0 id_gap:10
09:43:0346.93time_gap:0
11:29:3545.95time_gap:0
14:17:0445.16time_gap:0 id_gap:562
seq: _125_11
09:50:0646.9time_gap:0
10:24:0546.2time_gap:0
14:03:5645.31time_gap:0
seq: _13_21
09:51:1246.9time_gap:0
10:42:2546.45time_gap:1 id_gap:524
13:11:2146.14time_gap:0
14:52:0745.19time_gap:0
seq: _17_17
09:39:2246.85time_gap:1 id_gap:46
13:29:1845.71time_gap:0 id_gap:49
14:45:1945.13time_gap:0 id_gap:22
14:56:0345.02time_gap:0 id_gap:10
seq: _28_11
09:31:5846.29time_gap:0
09:50:0646.92time_gap:0
09:51:3346.84time_gap:0
10:15:5346.13time_gap:0
13:29:4845.72time_gap:0
seq: _13_27
09:50:0746.99time_gap:0 id_gap:11
09:54:1146.7time_gap:0 id_gap:37
09:54:1146.7time_gap:0
10:03:1846.64time_gap:0
11:24:1445.88time_gap:0 id_gap:23
13:14:0846.16time_gap:0
14:02:0845.31time_gap:3 id_gap:14
seq: _98_11
09:37:3946.5time_gap:0
09:58:4446.68time_gap:0
10:46:1546.45time_gap:0
seq: _23_23
09:45:4046.67time_gap:1 id_gap:122
10:25:3146.2time_gap:0
14:13:1145.23time_gap:0
seq: _13_23
09:31:5846.3time_gap:0 id_gap:117
14:40:1845.23time_gap:0
14:56:5545.0time_gap:0
seq: _28_27
09:42:2046.86time_gap:0
09:43:2347.04time_gap:0 id_gap:700
10:05:0746.37time_gap:0 id_gap:88
11:15:4845.83time_gap:0
seq: _17_21
09:49:0746.86time_gap:0
10:02:0146.53time_gap:1 id_gap:78
11:14:0745.89time_gap:1
14:53:1045.14time_gap:0 id_gap:461
seq: _16_19
09:32:2946.25time_gap:0
10:24:1946.2time_gap:0
10:44:3546.39time_gap:0
11:02:0745.98time_gap:1 id_gap:239
14:54:0345.1time_gap:0
14:56:0445.03time_gap:0 id_gap:111
seq: _36_27
09:32:2946.25time_gap:0 id_gap:322
10:07:0946.47time_gap:0
13:54:0645.37time_gap:0
seq: _52_52
09:41:2946.82time_gap:1
10:21:4047.23time_gap:0
10:25:3146.2time_gap:0
seq: _26_22
09:57:4546.55time_gap:1 id_gap:478
11:12:5045.91time_gap:0 id_gap:114
11:24:0345.83time_gap:0 id_gap:114
seq: _13_29
10:21:1446.21time_gap:0 id_gap:20
13:11:2146.11time_gap:0 id_gap:374
14:49:1745.12time_gap:0 id_gap:46
------卖出------

sell seq: _11_14_17_15_17_12
09:30:0746.91time_gap:0 id_gap:188
09:30:2846.51time_gap:1
sell seq: _19_15_30_32
09:38:5646.68time_gap:0
10:34:0846.2time_gap:0 id_gap:15
sell seq: _26_13
09:40:0346.88time_gap:0
09:41:2446.92time_gap:0
09:52:2646.82time_gap:0
13:43:1345.57time_gap:0
14:18:0545.1time_gap:0 id_gap:697
sell seq: _23_24
09:30:0546.91time_gap:0 id_gap:250
09:31:1646.4time_gap:0 id_gap:54
09:38:0046.51time_gap:0 id_gap:23
09:41:2446.92time_gap:0 id_gap:13
09:43:2347.04time_gap:0
14:06:0145.47time_gap:0
14:17:0645.13time_gap:1 id_gap:698
sell seq: _28_11
09:32:0546.21time_gap:0 id_gap:115
09:40:3046.98time_gap:0
09:40:4546.96time_gap:0
09:43:5646.94time_gap:0
sell seq: _16_23
................................................................... (total: 72)

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：613 regularGap 104.28000000000065
seq: _18_15_20_19_14_19_21_18_21_14_14
09:36:0010.65time_gap:0
09:46:1210.66time_gap:1
seq: _19_24_24_21_14_15_21_16_17_21
09:45:1210.68time_gap:1
10:05:0210.6time_gap:0
seq: _19_13_19_16_16_11_18_21_18_12
09:45:2410.67time_gap:0 id_gap:20
09:45:2410.67time_gap:0 id_gap:22
seq: _20_15_13_16_13_19_20_11_17
09:45:0510.67time_gap:0
10:18:4910.46time_gap:0
seq: _27_34_31_33_26
10:30:1510.51time_gap:0 id_gap:59
13:33:1810.35time_gap:0 id_gap:59
seq: _29_29_24_73
09:46:4010.68time_gap:0
13:16:3310.33time_gap:3
seq: _23_47_47_24
09:30:0010.69time_gap:0 id_gap:17
09:30:0010.76time_gap:0
seq: _93_93_93
09:30:0010.68time_gap:0
14:25:4110.25time_gap:0
seq: _23_28_149
10:51:5810.58time_gap:0 id_gap:82
11:05:2510.54time_gap:3 id_gap:73
seq: _52_49_53
09:48:0310.72time_gap:1
13:33:1810.35time_gap:0
13:39:4710.32time_gap:0 id_gap:10
seq: _35_62_129
10:18:2510.44time_gap:1
14:20:5710.27time_gap:0 id_gap:54
seq: _51_51_51
13:11:1010.35time_gap:0 id_gap:48
14:01:0210.27time_gap:0 id_gap:45
seq: _118_118
09:54:0710.63time_gap:0
09:54:0710.63time_gap:0
13:26:2510.33time_gap:0 id_gap:34
------卖出------

sell seq: _41_40_40_42_40_46
14:32:5310.28time_gap:1 id_gap:45
14:51:2210.26time_gap:0 id_gap:83
14:55:3310.24time_gap:0 id_gap:59
sell seq: _262_156_132_140
09:30:0010.64time_gap:0
09:30:1510.7time_gap:0
sell seq: _33_30_49_41
09:30:0310.66time_gap:0 id_gap:36
09:34:0010.64time_gap:0
sell seq: _132_155_263_140
09:30:1710.66time_gap:0 id_gap:14
09:31:1010.82time_gap:1
sell seq: _71_70_74_76
10:06:2910.73time_gap:1
10:06:3010.72time_gap:1
sell seq: _57_37_38_41
10:14:0010.56time_gap:0
14:55:2010.24time_gap:1
sell seq: _66_59_97
09:43:1810.7time_gap:0 id_gap:11
10:06:3310.68time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：606 regularGap 65.0
seq: _14_12_12_12_16_23_12
09:30:4130.28time_gap:1 id_gap:13
14:13:3629.85time_gap:0
seq: _14_14_14_14_14_14_14
09:30:3130.1time_gap:0 id_gap:30
09:30:3230.1time_gap:1
seq: _15_11_15_13_13_16
09:30:2229.98time_gap:0 id_gap:15
09:41:0429.97time_gap:1 id_gap:12
seq: _23_23_23_23_23
09:30:1929.93time_gap:1
09:30:2029.93time_gap:0
seq: _19_20_24_18_18
13:14:2530.41time_gap:0 id_gap:28
13:16:2030.51time_gap:0 id_gap:33
seq: _19_21_18_14
10:50:0929.62time_gap:0 id_gap:29
10:52:0529.53time_gap:0 id_gap:21
seq: _18_30_22_20
10:38:0729.65time_gap:0 id_gap:47
13:22:5030.19time_gap:0 id_gap:51
seq: _18_16_16_13
09:31:0030.19time_gap:0
09:40:0429.72time_gap:0 id_gap:30
seq: _25_14_12_15
09:30:5530.08time_gap:0
13:23:3630.28time_gap:0 id_gap:44
seq: _23_15_11_20
09:31:0630.11time_gap:0 id_gap:32
14:19:4029.88time_gap:0
seq: _11_11_26_17
13:16:2030.5time_gap:0 id_gap:33
14:52:5129.96time_gap:0 id_gap:25
seq: _14_21_13_32
09:51:0730.64time_gap:0 id_gap:51
13:22:1230.26time_gap:1 id_gap:51
seq: _13_22_18
09:30:1329.88time_gap:0
10:19:4529.7time_gap:0
seq: _21_18_14
09:46:2030.35time_gap:0 id_gap:24
10:19:0429.61time_gap:0 id_gap:15
seq: _12_23_21
09:30:5530.31time_gap:0
14:31:0830.09time_gap:0
seq: _11_19_51
14:29:0729.9time_gap:0 id_gap:25
14:55:0429.91time_gap:0
seq: _14_13_53
09:31:0630.05time_gap:0
14:56:0429.9time_gap:0
seq: _13_63_47
09:30:5530.31time_gap:0
10:45:0029.69time_gap:0 id_gap:40
seq: _17_17_17
09:48:2730.45time_gap:0 id_gap:17
11:02:5929.67time_gap:1 id_gap:53
seq: _22_17_22
09:57:2730.13time_gap:0 id_gap:64
13:48:5629.85time_gap:0 id_gap:12
seq: _37_37_36
09:30:2830.0time_gap:0 id_gap:18
10:51:4629.53time_gap:0 id_gap:55
seq: _23_23_23
09:30:2530.02time_gap:0 id_gap:10
09:30:5830.2time_gap:1 id_gap:15
09:30:5930.2time_gap:1 id_gap:18
seq: _16_25_26
09:30:2429.95time_gap:0
13:03:5530.1time_gap:0 id_gap:30
seq: _26_28
09:30:2530.02time_gap:0 id_gap:12
09:38:3729.86time_gap:0
14:07:4830.05time_gap:0 id_gap:16
14:14:0229.99time_gap:0 id_gap:33
14:37:2430.11time_gap:0 id_gap:62
seq: _22_34
11:14:1829.39time_gap:0
13:18:2330.58time_gap:0
13:21:4430.37time_gap:1 id_gap:59
14:16:0929.87time_gap:0 id_gap:61
seq: _31_26
13:32:2829.8time_gap:0
14:37:2430.1time_gap:1 id_gap:29
14:55:0329.9time_gap:0
seq: _24_27
09:42:5730.18time_gap:0
10:45:0829.8time_gap:0 id_gap:57
10:59:1229.45time_gap:0 id_gap:22
13:00:4129.88time_gap:0 id_gap:45
13:55:2830.08time_gap:0
seq: _21_29
09:30:2830.0time_gap:0
09:30:5530.31time_gap:0 id_gap:47
14:35:5430.03time_gap:0 id_gap:47
------卖出------

sell seq: _16_11_12_19_17_13
09:40:4129.95time_gap:0 id_gap:48
11:03:5829.63time_gap:0 id_gap:15
sell seq: _24_11_16_15_12
09:30:5530.27time_gap:0
09:30:5530.31time_gap:0 id_gap:18
sell seq: _17_13_15_16
09:32:0429.77time_gap:0 id_gap:17
13:47:1029.84time_gap:0 id_gap:22
sell seq: _12_19_20_23
09:41:3429.89time_gap:0
09:48:4330.48time_gap:1 id_gap:11
sell seq: _27_27_12
09:34:5829.56time_gap:1
09:45:2630.4time_gap:0 id_gap:10
sell seq: _22_18_13
09:30:3730.13time_gap:1 id_gap:13
09:30:4630.16time_gap:0 id_gap:29
09:36:3429.64time_gap:0 id_gap:11
sell seq: _27_21_15
09:32:0429.72time_gap:0 id_gap:35
09:41:4129.99time_gap:0
sell seq: _16_22_14
09:30:1429.84time_gap:0 id_gap:47
09:41:0929.94time_gap:0 id_gap:23
sell seq: _21_15_17
09:45:2630.4time_gap:0
13:03:2430.15time_gap:0
sell seq: _30_24_21
13:09:3930.32time_gap:0 id_gap:44
13:20:2830.37time_gap:0 id_gap:23
sell seq: _36_21
09:30:1029.77time_gap:0
09:51:1930.62time_gap:0
10:45:5429.78time_gap:0
sell seq: _27_27
................................................................... (total: 44)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：587 regularGap 327.0
seq: _11_17_27_27_19
09:39:4829.4time_gap:0 id_gap:223
09:45:5029.38time_gap:0
seq: _11_11_15_15_16
09:43:1529.55time_gap:1 id_gap:141
10:42:1129.07time_gap:0 id_gap:60
seq: _19_18_13_12_19
14:00:5728.39time_gap:0 id_gap:81
14:00:5728.39time_gap:0 id_gap:112
seq: _17_17_17_16
09:39:5129.43time_gap:1
09:55:0529.43time_gap:0 id_gap:18
seq: _37_35_19_68
09:42:2029.43time_gap:0
09:42:2029.43time_gap:0 id_gap:10
09:42:2029.43time_gap:0
seq: _31_28_28_14
09:32:2229.0time_gap:0 id_gap:111
09:39:2829.44time_gap:0
seq: _15_20_16_18
09:40:5729.44time_gap:0 id_gap:37
14:49:5628.32time_gap:0
14:54:3028.28time_gap:1 id_gap:205
seq: _14_11_14_13
09:32:1528.96time_gap:0 id_gap:60
14:01:0128.39time_gap:0 id_gap:21
seq: _15_20_11_14
09:45:0429.53time_gap:0 id_gap:314
13:29:4828.54time_gap:0 id_gap:70
seq: _18_23_16
09:39:2729.45time_gap:0 id_gap:10
09:48:3129.44time_gap:0
seq: _16_26_15
09:39:1029.35time_gap:0 id_gap:14
13:28:3228.56time_gap:1 id_gap:41
seq: _26_21_17
09:41:4729.36time_gap:0
09:47:4729.35time_gap:0 id_gap:120
seq: _42_43_30
09:38:1529.3time_gap:0 id_gap:85
09:43:0329.5time_gap:0 id_gap:10
13:26:3028.62time_gap:1 id_gap:199
13:28:3128.57time_gap:0 id_gap:188
seq: _24_23_14
09:32:0728.92time_gap:1 id_gap:36
09:39:3229.44time_gap:0
seq: _51_48_15
09:40:1129.42time_gap:0
09:49:0429.55time_gap:0 id_gap:37
seq: _29_15_12
09:46:4629.28time_gap:1 id_gap:116
09:48:2529.47time_gap:0 id_gap:223
seq: _40_11_11
09:30:4529.23time_gap:1 id_gap:77
09:32:2229.03time_gap:0 id_gap:27
seq: _25_22_11
13:29:4828.54time_gap:0 id_gap:209
14:02:5328.48time_gap:0 id_gap:28
seq: _13_166
09:39:2729.45time_gap:0 id_gap:136
09:44:3829.45time_gap:0
09:44:3829.47time_gap:0 id_gap:190
seq: _42_18
09:39:1129.4time_gap:0
09:41:5429.42time_gap:0 id_gap:12
13:57:3428.42time_gap:0
seq: _38_14
09:34:4628.9time_gap:0 id_gap:87
09:40:5629.4time_gap:0 id_gap:251
09:44:3729.44time_gap:0
seq: _48_48
09:30:3529.22time_gap:0 id_gap:279
09:44:5329.46time_gap:0
09:53:4429.37time_gap:0 id_gap:20
seq: _32_66
09:40:3629.43time_gap:0 id_gap:216
09:50:0629.65time_gap:0 id_gap:17
10:01:4129.22time_gap:0 id_gap:11
seq: _17_58
09:40:3829.44time_gap:0 id_gap:91
09:43:0329.5time_gap:0 id_gap:43
14:02:5328.48time_gap:0
seq: _11_44
09:43:0329.5time_gap:0 id_gap:25
09:52:1229.52time_gap:0
09:58:2429.34time_gap:0 id_gap:234
seq: _32_42
09:39:1229.42time_gap:0
09:45:0229.5time_gap:0 id_gap:89
09:49:0529.58time_gap:0
09:49:1429.61time_gap:0 id_gap:26
seq: _21_42
09:39:1129.42time_gap:0
09:47:2429.3time_gap:0 id_gap:10
10:55:1029.0time_gap:0 id_gap:10
seq: _13_66
09:36:5029.03time_gap:0 id_gap:299
09:49:0529.56time_gap:0 id_gap:27
09:49:0829.61time_gap:0 id_gap:68
10:06:5429.53time_gap:0
13:16:2528.88time_gap:0
------卖出------

sell seq: _12_13_12_12_15_14_20
10:06:0329.1time_gap:0 id_gap:19
10:18:3228.91time_gap:0 id_gap:117
sell seq: _17_11_15_13_16
09:37:3929.16time_gap:0 id_gap:52
09:41:3129.4time_gap:0 id_gap:165
14:06:5428.58time_gap:1 id_gap:25
sell seq: _17_11_15_13
10:46:2329.06time_gap:0 id_gap:310
10:57:1728.95time_gap:0 id_gap:54
13:08:3928.96time_gap:0
sell seq: _15_18_18_12
09:32:0428.95time_gap:0 id_gap:35
09:37:3929.17time_gap:0
10:34:0428.97time_gap:0 id_gap:166
sell seq: _69_19_34_37
10:12:0129.02time_gap:0 id_gap:70
10:17:1128.94time_gap:0 id_gap:28
sell seq: _21_24_11_23
10:36:0329.01time_gap:0 id_gap:61
13:41:0928.57time_gap:0 id_gap:91
sell seq: _42_40_18
09:30:0729.39time_gap:0 id_gap:10
09:31:3429.02time_gap:0 id_gap:59
sell seq: _26_17_18
10:03:1829.32time_gap:0
11:11:1128.88time_gap:3
sell seq: _27_19_17
09:32:0528.92time_gap:0 id_gap:287
14:43:1628.4time_gap:0 id_gap:145
sell seq: _16_24_20
09:31:3429.0time_gap:0 id_gap:193
10:01:0929.25time_gap:0 id_gap:31
sell seq: _24_20_27
................................................................... (total: 168)

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：585 regularGap 398.0
seq: _18_24_26_17_22_24_21_19_27_23_23
09:44:026.87time_gap:0
09:44:046.86time_gap:1
seq: _23_25_30_24_26_17_19_32_26_20_22
09:44:026.87time_gap:0
09:53:016.87time_gap:1
seq: _23_102_206_110_58
09:40:126.75time_gap:0 id_gap:13
09:40:136.75time_gap:0
seq: _499_499_499_499
10:45:086.92time_gap:0 id_gap:45
10:45:086.92time_gap:0 id_gap:75
seq: _415_84_415_84
14:44:106.6time_gap:0 id_gap:42
14:44:106.6time_gap:0 id_gap:32
seq: _103_110_58
09:44:006.83time_gap:0
09:50:526.9time_gap:0 id_gap:19
seq: _57_207_103
09:40:136.75time_gap:0
09:44:006.82time_gap:0
seq: _17_117_164
10:18:346.67time_gap:0
10:44:406.81time_gap:0
10:50:526.86time_gap:0
seq: _54_499_499
09:50:126.9time_gap:1 id_gap:229
10:40:106.73time_gap:0 id_gap:124
seq: _96_160_128
09:45:506.8time_gap:0 id_gap:11
09:50:156.91time_gap:0
seq: _499_499
09:50:126.88time_gap:0 id_gap:340
09:50:136.9time_gap:0
09:50:136.92time_gap:0 id_gap:248
10:05:246.82time_gap:0 id_gap:231
10:35:036.71time_gap:0 id_gap:374
10:45:246.96time_gap:0 id_gap:25
14:44:106.61time_gap:0 id_gap:68
14:45:466.6time_gap:0 id_gap:44
seq: _499_22
10:05:246.82time_gap:0 id_gap:131
10:40:106.74time_gap:0 id_gap:61
14:44:286.61time_gap:3 id_gap:387
------卖出------

sell seq: _96_128_160
09:38:016.72time_gap:0
09:49:026.83time_gap:0
sell seq: _116_18_164
10:45:406.93time_gap:0
11:12:126.79time_gap:0 id_gap:10
sell seq: _117_168
10:21:586.73time_gap:0
10:41:026.8time_gap:0
10:45:316.95time_gap:0
10:47:246.9time_gap:0
10:55:326.86time_gap:0 id_gap:10
11:17:576.77time_gap:0 id_gap:14
sell seq: _499_499
10:47:246.9time_gap:0 id_gap:63
10:47:246.91time_gap:0 id_gap:28
10:47:246.91time_gap:0 id_gap:35
10:47:346.88time_gap:0 id_gap:273

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：575 regularGap 20
seq: _21_30_23_22_18_32_30_18_24_28_26
09:46:365.94time_gap:1
10:50:245.99time_gap:1 id_gap:15
seq: _25_29_28_26_22_29_28_23_19_25_26
09:39:445.94time_gap:0
09:39:495.93time_gap:0
seq: _19_30_25_34_23_33_27_25_27_25
09:39:445.93time_gap:0
13:29:425.87time_gap:0
seq: _45_57_70_46_54_58
09:36:515.85time_gap:0 id_gap:10
09:56:285.97time_gap:0
seq: _26_254_28_28_26_24
09:34:415.79time_gap:1 id_gap:17
09:39:335.95time_gap:0
seq: _152_184_20_18_21
09:39:165.93time_gap:0
09:39:165.93time_gap:0 id_gap:12
seq: _110_23_103_57
09:39:315.95time_gap:0
10:43:445.97time_gap:0
seq: _206_23_103_53
09:49:586.0time_gap:0
10:43:445.97time_gap:0 id_gap:20
seq: _110_23_102_207
09:39:535.94time_gap:0 id_gap:11
10:43:445.97time_gap:0
seq: _110_206_22
09:39:095.92time_gap:0
09:39:095.91time_gap:1
seq: _60_207_22
09:50:036.0time_gap:0 id_gap:11
10:43:445.97time_gap:0
seq: _66_88_112
09:46:535.94time_gap:0
09:57:595.95time_gap:0
seq: _499_499
09:39:335.95time_gap:0
10:48:495.97time_gap:0 id_gap:20
13:30:015.88time_gap:0
------卖出------

sell seq: _27_28_22_24_25_26_26_27_25_24_25
09:38:535.9time_gap:0
14:04:465.83time_gap:0
14:13:095.82time_gap:0
sell seq: _82_169_197_81
09:53:255.98time_gap:1
10:07:395.91time_gap:0
sell seq: _66_112_88
09:53:155.98time_gap:0
10:04:255.92time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：560 regularGap 1000
seq: _12_10_16_11
09:33:0961.3time_gap:0
10:49:2461.5time_gap:0 id_gap:23
13:01:0262.19time_gap:0 id_gap:318
13:26:4261.17time_gap:0
seq: _12_17_10
09:32:0061.4time_gap:0 id_gap:157
09:42:0761.28time_gap:0 id_gap:66
13:01:2761.8time_gap:0 id_gap:417
13:18:5661.43time_gap:0 id_gap:86
seq: _13_11_10
09:38:1561.35time_gap:0 id_gap:10
09:49:0961.4time_gap:0 id_gap:152
10:08:4361.07time_gap:0 id_gap:12
10:49:2461.5time_gap:0 id_gap:25
seq: _12_17
10:50:1561.52time_gap:0
13:01:2761.73time_gap:0
13:07:4661.6time_gap:0
seq: _28_28
13:01:2761.8time_gap:0
13:45:3961.11time_gap:0 id_gap:35
13:57:3961.21time_gap:0 id_gap:43
seq: _19_19
10:41:4261.28time_gap:0 id_gap:25
13:00:4561.5time_gap:0 id_gap:14
13:01:2761.8time_gap:0 id_gap:16
13:01:3761.86time_gap:0 id_gap:51
13:13:0261.54time_gap:0 id_gap:515
13:27:1561.28time_gap:0 id_gap:76
13:27:3661.3time_gap:0 id_gap:26
seq: _13_12
09:30:4861.5time_gap:0 id_gap:21
09:44:5461.46time_gap:0 id_gap:74
13:00:3961.36time_gap:0
13:01:2761.76time_gap:0
13:01:2761.78time_gap:0
13:48:0061.07time_gap:0
seq: _18_16
09:31:5861.4time_gap:0 id_gap:630
13:06:1461.6time_gap:0
13:27:5461.3time_gap:0 id_gap:30
seq: _9_16
10:35:0661.1time_gap:0
13:17:3961.49time_gap:0
14:52:0061.22time_gap:0
seq: _32_41
09:35:5861.07time_gap:0 id_gap:96
10:14:4560.95time_gap:0 id_gap:32
13:33:0661.16time_gap:0 id_gap:42
------卖出------

sell seq: _11_11_11_10
09:40:1761.4time_gap:0 id_gap:85
10:00:0561.16time_gap:0 id_gap:49
sell seq: _15_13_22_14
10:14:1261.0time_gap:0 id_gap:52
10:14:1261.0time_gap:0 id_gap:30
sell seq: _13_11_14
09:40:2261.49time_gap:0
13:19:1161.41time_gap:0 id_gap:13
sell seq: _9_15_28
10:11:1061.13time_gap:0 id_gap:114
10:14:1261.0time_gap:0 id_gap:70
sell seq: _16_13
09:46:2161.2time_gap:0 id_gap:563
09:56:0661.27time_gap:0 id_gap:73
13:01:4861.8time_gap:0
13:16:3261.4time_gap:0
sell seq: _26_12
09:34:0660.37time_gap:0
09:47:3761.34time_gap:0
13:05:5561.55time_gap:0
13:19:1161.41time_gap:0
sell seq: _13_18
10:22:5161.09time_gap:0
10:45:0661.35time_gap:0 id_gap:174
13:01:2761.62time_gap:0 id_gap:260
13:01:2761.65time_gap:0
14:49:1061.02time_gap:0
14:52:5261.01time_gap:0
sell seq: _17_21
................................................................... (total: 45)

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：557 regularGap 20
seq: _17_17_17_17_17
09:40:0064.71time_gap:0
14:44:4863.86time_gap:0
seq: _16_8_12
09:40:1265.0time_gap:0
13:52:4064.82time_gap:0
seq: _12_9_12
11:12:5264.86time_gap:0
13:43:3264.99time_gap:0
seq: _8_13_8
09:36:3265.06time_gap:0
14:29:4464.5time_gap:0
seq: _17_17_17
14:42:3664.07time_gap:0
14:44:4863.86time_gap:0
seq: _13_17_9
10:12:4964.21time_gap:0
14:35:5264.38time_gap:0
seq: _16_11_10
09:57:1165.75time_gap:0
10:14:2863.99time_gap:1
10:28:3363.43time_gap:0
seq: _19_14
09:32:2564.67time_gap:0
09:48:5666.5time_gap:0 id_gap:10
10:36:5763.96time_gap:0
13:03:5264.8time_gap:0 id_gap:12
13:05:0664.88time_gap:0
seq: _14_28
09:33:2765.51time_gap:0
10:14:4663.7time_gap:0
13:32:1064.68time_gap:0
seq: _16_8
09:30:2266.19time_gap:0
09:59:0465.55time_gap:0
10:02:2565.61time_gap:0
10:35:1464.16time_gap:0 id_gap:13
14:05:0364.35time_gap:0
14:28:3364.59time_gap:0
seq: _16_18
09:50:5466.09time_gap:0
10:14:4663.7time_gap:0
10:43:3264.9time_gap:0
14:29:3964.53time_gap:0
seq: _8_19
09:48:5466.05time_gap:0
10:55:3665.3time_gap:0
10:58:5765.32time_gap:0
13:05:0264.73time_gap:0
14:52:5564.06time_gap:0
seq: _16_12
09:58:5565.68time_gap:0
10:20:5063.89time_gap:0
13:06:0364.94time_gap:0
13:07:2065.16time_gap:0
14:40:2764.31time_gap:0
14:42:0464.21time_gap:3 id_gap:17
seq: _11_13
09:55:0465.93time_gap:0
09:58:0765.82time_gap:0
10:01:1265.45time_gap:0
10:05:2765.0time_gap:0
10:13:1464.01time_gap:0
13:41:0664.9time_gap:0
14:28:5164.61time_gap:0
14:29:4464.5time_gap:0
14:34:4064.34time_gap:0
seq: _22_8
09:32:2664.85time_gap:0
10:30:2463.48time_gap:1
13:27:5965.0time_gap:0
14:22:4464.46time_gap:0
seq: _8_16
10:23:3163.68time_gap:0
10:55:5065.33time_gap:0
13:30:4964.81time_gap:1
seq: _32_8
09:32:2664.85time_gap:0
09:53:5565.78time_gap:0
10:29:4863.41time_gap:0
13:37:4964.76time_gap:0
13:46:1064.98time_gap:0
seq: _18_9
09:44:3265.19time_gap:0
10:23:0663.84time_gap:0
10:35:1464.16time_gap:0
11:18:1464.73time_gap:0
14:43:4464.14time_gap:0
seq: _12_22
09:50:5965.96time_gap:0
10:31:5263.64time_gap:0
14:44:5163.97time_gap:0
seq: _21_14
09:36:3265.06time_gap:0
09:44:5564.96time_gap:0 id_gap:19
11:02:4764.93time_gap:0
seq: _9_28
10:22:1363.88time_gap:0
10:32:3463.55time_gap:0
14:54:2864.05time_gap:0
------卖出------

sell seq: _12_13_8
09:31:0664.66time_gap:0
14:40:2764.31time_gap:0
sell seq: _9_8_9
09:50:0165.76time_gap:0 id_gap:20
09:59:0365.61time_gap:0
13:19:0465.13time_gap:0 id_gap:17
sell seq: _12_10_8
10:12:3664.32time_gap:0
13:12:0465.24time_gap:0
sell seq: _8_18
09:48:5466.04time_gap:0
10:58:5765.32time_gap:0
14:32:5564.52time_gap:0
14:52:5564.06time_gap:0
sell seq: _19_11
09:38:5265.16time_gap:0 id_gap:10
09:48:5666.5time_gap:0
10:33:5464.01time_gap:0
13:46:5265.04time_gap:0
sell seq: _16_8
................................................................... (total: 59)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：554 regularGap 506.0
seq: _15_12_12_14_13_22
10:01:3627.86time_gap:1
13:32:0326.37time_gap:0 id_gap:84
seq: _11_12_11_15_12_16
13:29:5826.54time_gap:0
13:29:5826.54time_gap:0
seq: _19_18_19_19_19
11:06:2326.97time_gap:1 id_gap:190
13:08:0026.62time_gap:0 id_gap:186
seq: _20_11_17_12_19
09:55:2228.45time_gap:0 id_gap:14
13:29:5726.5time_gap:0
seq: _12_19_19_12
09:54:5428.41time_gap:0 id_gap:201
10:50:0127.22time_gap:0 id_gap:135
seq: _19_19_20_19
11:06:2126.95time_gap:0 id_gap:99
13:54:0726.3time_gap:1 id_gap:375
seq: _22_11_12_21
09:57:4628.28time_gap:0 id_gap:336
14:13:0026.55time_gap:3 id_gap:495
seq: _16_23_17_19
14:04:4426.4time_gap:0 id_gap:441
14:56:1926.44time_gap:0 id_gap:194
seq: _15_25_21_19
13:31:2326.41time_gap:0 id_gap:105
13:32:1026.32time_gap:0
seq: _18_23_14
09:30:0327.34time_gap:0 id_gap:12
09:36:2027.11time_gap:3
seq: _32_40_36
09:30:1527.6time_gap:0
11:19:4626.73time_gap:0 id_gap:113
seq: _16_20_27
09:32:4927.02time_gap:0 id_gap:13
10:16:2427.56time_gap:0 id_gap:15
seq: _14_28_25
09:40:3127.62time_gap:0 id_gap:370
14:56:1926.44time_gap:0 id_gap:161
seq: _24_23_28
10:06:5227.62time_gap:0 id_gap:17
13:52:0426.33time_gap:1 id_gap:368
seq: _33_12_23
09:40:3427.68time_gap:0 id_gap:12
10:25:3427.23time_gap:0
seq: _118_22_13
11:05:2826.95time_gap:0 id_gap:10
13:29:5726.5time_gap:0 id_gap:18
seq: _19_19_20
13:08:0026.61time_gap:0 id_gap:108
13:08:0026.6time_gap:0 id_gap:83
13:08:0026.58time_gap:0 id_gap:289
13:40:3526.32time_gap:0 id_gap:30
seq: _28_18_11
09:42:5128.2time_gap:0 id_gap:189
13:42:5626.43time_gap:0 id_gap:10
seq: _23_33_14
13:52:4926.39time_gap:0
14:02:0426.27time_gap:0 id_gap:309
seq: _42_19
10:18:1327.35time_gap:0 id_gap:38
10:44:4927.15time_gap:0
14:39:4926.6time_gap:0
seq: _11_73
09:55:4428.6time_gap:0
09:57:0028.3time_gap:0 id_gap:425
09:57:2228.2time_gap:0 id_gap:103
10:41:4727.48time_gap:0
seq: _56_37
09:30:2727.32time_gap:0
09:32:2326.88time_gap:0
10:16:2727.56time_gap:0
seq: _21_38
09:38:2827.3time_gap:0
13:29:1826.5time_gap:3 id_gap:76
14:26:0727.0time_gap:0
seq: _71_67
09:40:1827.59time_gap:0 id_gap:76
14:47:0026.45time_gap:0 id_gap:106
14:47:0026.45time_gap:0 id_gap:275
seq: _22_43
10:01:0428.07time_gap:0
11:01:2427.23time_gap:0
14:08:5026.71time_gap:0
14:44:5726.43time_gap:0
seq: _12_49
10:07:0127.64time_gap:0
10:10:1927.67time_gap:0
10:45:4227.16time_gap:0 id_gap:252
14:43:0526.47time_gap:0 id_gap:135
seq: _42_17
11:12:0227.1time_gap:0 id_gap:224
11:23:2026.7time_gap:0
14:02:0326.27time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:36:4626.41time_gap:1 id_gap:138
13:36:4926.4time_gap:0 id_gap:220
13:42:5626.42time_gap:0 id_gap:225
sell seq: _11_11_11_11_11_11_11_11_11_11
09:36:3327.19time_gap:1 id_gap:488
13:37:0626.42time_gap:3 id_gap:400
sell seq: _11_17_11_11_11_11_11_11_11_11
13:38:2926.37time_gap:0 id_gap:155
13:39:1426.33time_gap:0 id_gap:127
sell seq: _11_11_11_11_11_11_11_11
09:36:3627.21time_gap:0 id_gap:352
13:38:1926.36time_gap:0 id_gap:93
13:40:2826.31time_gap:3 id_gap:78
13:40:3326.3time_gap:1 id_gap:87
13:41:2126.34time_gap:0 id_gap:93
13:42:5626.43time_gap:0 id_gap:30
13:45:2726.37time_gap:3 id_gap:211
13:45:4126.37time_gap:1 id_gap:175
sell seq: _11_11_11_11_11_21_11_11
13:38:5526.35time_gap:0 id_gap:89
13:40:2126.33time_gap:0 id_gap:163
sell seq: _11_11_11_14_11_11_11_11
13:37:2626.43time_gap:1 id_gap:57
13:46:5626.35time_gap:0 id_gap:94
sell seq: _11_11_11_11_11_11_11
09:36:5727.15time_gap:0 id_gap:448
09:37:0327.18time_gap:1 id_gap:286
13:38:2126.36time_gap:0 id_gap:44
13:47:0526.35time_gap:0 id_gap:285
13:52:4926.4time_gap:0 id_gap:196
sell seq: _15_15_17_15_16_12_18
................................................................... (total: 119)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：530 regularGap 20
seq: _19_21_14_22_11_12_18_18_23_21_13
09:35:2913.62time_gap:0
09:57:0014.0time_gap:0
seq: _13_12_14_11_13_14_11_12_11
09:39:0113.88time_gap:0
09:55:1714.13time_gap:0
seq: _20_17_14_20_18_17_15_19_15
09:55:1714.12time_gap:0
09:56:5813.99time_gap:1
seq: _11_19_17_14_19_13_13_12
09:31:2813.65time_gap:1
14:32:5813.41time_gap:0 id_gap:11
seq: _12_15_14_15_16_14_12_11
09:41:5313.92time_gap:0
09:55:1614.11time_gap:0
seq: _11_11_12_20_26_17_18
09:48:1114.0time_gap:0
09:53:4413.98time_gap:0
seq: _18_11_95
09:37:0513.7time_gap:0
11:21:4513.7time_gap:0
seq: _85_16_14
09:48:1214.0time_gap:0 id_gap:20
09:55:2014.12time_gap:0
seq: _73_79
09:39:0113.88time_gap:0 id_gap:12
09:39:4013.89time_gap:0
09:55:1714.11time_gap:0
seq: _38_78
09:43:1813.98time_gap:1 id_gap:18
09:48:4414.01time_gap:0 id_gap:11
09:52:4214.04time_gap:0 id_gap:20
------卖出------

sell seq: _12_13_11_11_11_12_11_13_11_11_11
13:44:4813.5time_gap:0 id_gap:12
13:52:5313.5time_gap:0 id_gap:12
sell seq: _11_11_19_11_12_11_12_12_11_13_13
13:52:5313.5time_gap:0 id_gap:10
13:55:1013.49time_gap:0 id_gap:16
sell seq: _11_13_11_12_11_11_17_11_12
10:36:3813.79time_gap:3
13:52:5313.49time_gap:0 id_gap:10
sell seq: _23_21_13_14_57_12
09:56:2514.01time_gap:0 id_gap:15
10:54:0513.78time_gap:0 id_gap:18
sell seq: _91_84_11
11:20:4313.7time_gap:0 id_gap:10
13:32:3513.55time_gap:0
sell seq: _44_38_52
11:20:4313.7time_gap:0 id_gap:13
14:51:0513.38time_gap:0
sell seq: _11_11_113
10:03:1013.95time_gap:0
10:03:3313.89time_gap:0
sell seq: _62_62
09:45:3614.0time_gap:0
09:45:3614.0time_gap:0
09:45:3714.0time_gap:0 id_gap:19
10:34:1813.75time_gap:0 id_gap:10

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：523 regularGap 20
seq: _18_10_12
09:47:2463.66time_gap:0
10:07:4363.44time_gap:0
10:07:4463.45time_gap:0
13:04:0262.68time_gap:0 id_gap:20
seq: _13_13_9
09:53:5163.82time_gap:0 id_gap:18
11:15:5662.15time_gap:0 id_gap:10
seq: _14_12_16
10:12:3863.42time_gap:0
11:15:5662.15time_gap:0
seq: _22_19
09:39:2063.35time_gap:0
09:40:0963.68time_gap:0
10:43:2163.25time_gap:0
seq: _19_14
09:39:1863.24time_gap:0
09:41:5363.69time_gap:0
10:24:1163.1time_gap:0
13:24:4161.92time_gap:0
13:26:2861.71time_gap:1
14:48:3161.1time_gap:0
seq: _13_12
09:31:3562.84time_gap:0
09:42:4163.88time_gap:0
09:47:2363.66time_gap:0
09:53:3963.71time_gap:0 id_gap:10
10:09:5863.51time_gap:0
10:13:1163.52time_gap:0
10:56:0462.86time_gap:0
13:20:4562.1time_gap:0
14:36:4461.77time_gap:0
seq: _12_18
10:37:0163.05time_gap:0
13:28:1061.6time_gap:0
14:47:1461.33time_gap:0
14:53:2161.18time_gap:0
14:56:3860.88time_gap:0
seq: _16_13
10:08:4263.51time_gap:1 id_gap:12
10:12:5063.48time_gap:0
10:39:2563.07time_gap:0
14:53:4861.14time_gap:0
seq: _16_26
09:52:0664.01time_gap:0
10:24:1163.1time_gap:0
11:03:5062.51time_gap:0
seq: _12_16
10:03:1864.0time_gap:0
10:13:1763.49time_gap:0
10:43:5663.29time_gap:0
seq: _18_16
10:02:2763.92time_gap:0
10:50:0862.91time_gap:0
11:03:5062.51time_gap:0
13:05:5662.7time_gap:0
14:48:4561.07time_gap:0
14:48:4561.07time_gap:0
14:56:0860.91time_gap:0
seq: _17_9
11:11:2362.57time_gap:0
13:34:4961.62time_gap:0
14:05:4961.43time_gap:0
14:46:5961.34time_gap:0
------卖出------

sell seq: _10_16_13_12
09:41:2263.8time_gap:0 id_gap:13
14:06:2661.67time_gap:0
sell seq: _18_12_14
09:41:2463.84time_gap:0 id_gap:14
09:55:3864.09time_gap:3 id_gap:12
sell seq: _16_13
09:43:2464.33time_gap:0 id_gap:20
09:45:2464.0time_gap:0
09:45:5063.77time_gap:0 id_gap:16
10:01:5263.8time_gap:0
10:03:1864.0time_gap:0
10:13:1763.49time_gap:0
10:18:1763.0time_gap:0
10:21:5463.4time_gap:0
10:56:0462.86time_gap:0
13:55:5061.5time_gap:0 id_gap:11
14:28:1461.49time_gap:0
sell seq: _13_12
................................................................... (total: 58)

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：522 regularGap 370.1100000000001
seq: _9_9_9_9_9_9
09:43:5764.44time_gap:0 id_gap:281
13:31:5262.87time_gap:0 id_gap:20
seq: _27_25_22_28_85
10:58:2963.7time_gap:0 id_gap:29
11:04:3663.3time_gap:0 id_gap:48
seq: _8_15_16_11
14:01:0462.61time_gap:0 id_gap:10
14:17:0262.8time_gap:0 id_gap:121
seq: _26_83_22_25
09:56:4364.0time_gap:0 id_gap:83
10:26:5064.4time_gap:3 id_gap:40
seq: _16_20_65_21
10:50:4063.8time_gap:0 id_gap:65
10:56:0263.8time_gap:0 id_gap:37
seq: _14_11_14_12
10:57:1463.8time_gap:0 id_gap:38
10:58:2963.8time_gap:0 id_gap:25
seq: _20_18_24_22
09:43:5164.4time_gap:0 id_gap:129
10:25:4464.7time_gap:0 id_gap:46
seq: _18_9_18
09:37:5463.61time_gap:0 id_gap:244
13:27:5763.0time_gap:0 id_gap:100
seq: _8_11_11
09:41:3863.11time_gap:0 id_gap:73
09:44:0364.48time_gap:0 id_gap:330
10:50:5763.6time_gap:0 id_gap:89
13:39:3763.02time_gap:0
seq: _17_20_16
09:55:1664.2time_gap:0 id_gap:314
10:01:5763.92time_gap:0 id_gap:114
seq: _11_9_8
10:11:3367.0time_gap:0 id_gap:51
10:27:4764.37time_gap:0
13:58:5862.59time_gap:0
seq: _11_8_16
09:33:0664.35time_gap:0 id_gap:298
09:43:0664.36time_gap:0
seq: _18_19
09:34:4663.51time_gap:0
10:07:2764.44time_gap:0
10:10:1566.51time_gap:0 id_gap:154
10:19:4065.0time_gap:0 id_gap:63
10:53:2063.78time_gap:3 id_gap:271
13:27:5763.1time_gap:0
14:17:0262.8time_gap:0 id_gap:34
seq: _19_8
09:51:4864.74time_gap:0
10:11:1766.55time_gap:0
14:53:0962.97time_gap:0
seq: _16_11
09:48:5365.0time_gap:0 id_gap:38
10:46:4764.46time_gap:0
14:40:1963.22time_gap:0
seq: _17_8
10:30:5664.9time_gap:0
13:17:1563.76time_gap:0
14:17:0262.8time_gap:0 id_gap:177
14:51:0763.62time_gap:0
seq: _9_18
10:08:4264.94time_gap:0
10:08:5365.0time_gap:0 id_gap:343
10:19:2565.04time_gap:0
13:16:4663.51time_gap:0
14:55:0263.65time_gap:0
seq: _19_12
09:49:0464.79time_gap:0 id_gap:258
10:11:0266.22time_gap:0
14:36:2463.15time_gap:0 id_gap:15
seq: _13_12
09:41:4263.07time_gap:0 id_gap:27
09:52:1764.56time_gap:0
10:00:3664.08time_gap:0
10:12:2266.06time_gap:0
10:44:0364.68time_gap:0
14:33:0163.19time_gap:0
seq: _28_18
09:51:0164.69time_gap:0
10:54:1863.91time_gap:0
13:09:0363.59time_gap:0
13:52:0662.5time_gap:0
14:40:0963.48time_gap:0
seq: _9_27
10:04:5264.18time_gap:0
10:10:3366.57time_gap:0 id_gap:97
10:15:0865.8time_gap:0
seq: _12_22
10:10:5365.96time_gap:0
10:11:5266.69time_gap:0
10:21:5664.98time_gap:0
seq: _13_18
10:10:1066.4time_gap:0
10:10:3666.22time_gap:0 id_gap:116
14:56:1062.96time_gap:0
------卖出------

sell seq: _11_27_13_11_14
09:30:1963.96time_gap:0 id_gap:17
10:09:5165.6time_gap:0
sell seq: _11_14_11_10_15
09:49:0064.74time_gap:0 id_gap:30
10:42:4664.77time_gap:1
sell seq: _9_9_9_9
09:33:1864.0time_gap:0 id_gap:17
09:50:0064.57time_gap:1 id_gap:38
sell seq: _11_10_15_9
09:30:1963.96time_gap:0
10:09:5165.6time_gap:0 id_gap:15
sell seq: _8_8_19
10:26:4164.39time_gap:0 id_gap:177
10:26:5264.38time_gap:1 id_gap:292
14:56:4562.84time_gap:0
sell seq: _9_9_9
10:10:5566.0time_gap:0 id_gap:211
11:24:0063.32time_gap:0 id_gap:13
sell seq: _13_11_14
10:08:5764.9time_gap:0 id_gap:79
13:00:0563.65time_gap:0 id_gap:85
sell seq: _11_14_11
10:26:0764.58time_gap:0 id_gap:27
10:40:5264.78time_gap:0
sell seq: _8_8_8
09:43:4564.05time_gap:1
10:09:5165.7time_gap:0
10:18:1764.98time_gap:0 id_gap:22
sell seq: _22_12
................................................................... (total: 83)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：515 regularGap 696.8600000000001
seq: _11_11_11_11_11
09:33:1740.09time_gap:0
13:04:1138.5time_gap:0
seq: _18_11_14_20_15
13:37:0238.97time_gap:0 id_gap:408
14:16:0538.67time_gap:0 id_gap:11
seq: _23_24_23_23
09:39:3539.91time_gap:1 id_gap:31
11:26:3338.73time_gap:0
seq: _13_13_13_11
09:56:5439.5time_gap:0 id_gap:633
13:36:2738.52time_gap:3
seq: _12_25_16_12
10:02:0039.12time_gap:0 id_gap:14
10:48:2239.3time_gap:0 id_gap:38
seq: _11_21_20_23
10:01:1039.21time_gap:0 id_gap:52
14:16:5038.76time_gap:0 id_gap:163
seq: _14_17_13_20
10:40:5939.18time_gap:0
14:16:1938.75time_gap:0 id_gap:12
seq: _21_18_11_16
13:39:2638.5time_gap:0 id_gap:90
13:42:5938.5time_gap:0
seq: _18_18_18
09:32:1540.41time_gap:0 id_gap:254
13:36:2638.56time_gap:0 id_gap:19
seq: _11_13_21
09:32:3840.25time_gap:0 id_gap:257
11:22:1838.75time_gap:0 id_gap:66
13:35:0239.03time_gap:0 id_gap:143
seq: _19_12_15
09:37:3340.15time_gap:0 id_gap:466
11:10:0439.03time_gap:0 id_gap:567
seq: _14_17_17
09:36:5340.03time_gap:1 id_gap:21
11:07:5439.03time_gap:0 id_gap:25
14:16:5338.73time_gap:0 id_gap:17
seq: _23_24_23
10:09:2239.03time_gap:0 id_gap:17
11:22:0238.75time_gap:0
seq: _15_12_17
09:53:3639.76time_gap:0
11:25:5338.75time_gap:0 id_gap:93
seq: _11_20_19
09:54:4039.65time_gap:0
13:20:4838.65time_gap:0 id_gap:146
seq: _16_18_23
10:53:0539.29time_gap:0 id_gap:18
13:34:5638.5time_gap:0
seq: _20_16_18
10:10:0639.14time_gap:0
13:32:4938.63time_gap:0 id_gap:119
13:45:4638.48time_gap:0 id_gap:613
seq: _23_13_30
10:02:0039.11time_gap:0 id_gap:268
11:05:0839.06time_gap:0 id_gap:12
seq: _22_19
09:32:2440.3time_gap:0 id_gap:88
09:39:1239.86time_gap:0 id_gap:13
09:41:0039.9time_gap:0 id_gap:83
14:17:4838.85time_gap:1 id_gap:581
seq: _29_12
09:32:3840.25time_gap:0
09:40:2440.02time_gap:0
09:42:4139.72time_gap:0
10:57:3039.15time_gap:1 id_gap:28
10:58:5939.11time_gap:1
14:02:5338.59time_gap:0
seq: _33_29
10:00:1839.2time_gap:0
10:01:1039.21time_gap:0
10:10:0044.61time_gap:0
13:34:5638.5time_gap:0
seq: _27_27
09:40:0540.05time_gap:0 id_gap:239
11:10:0439.03time_gap:0 id_gap:64
13:36:1038.6time_gap:0
seq: _22_22
09:33:4339.95time_gap:0
13:05:1538.77time_gap:0 id_gap:44
14:21:1838.78time_gap:0
seq: _32_11
09:36:0339.94time_gap:0 id_gap:215
09:44:0139.75time_gap:0
11:06:3439.09time_gap:0
13:36:0938.6time_gap:0
14:13:3238.77time_gap:0
seq: _23_24
10:09:2639.03time_gap:0
11:18:5438.83time_gap:0
13:01:0338.5time_gap:0
14:54:1939.03time_gap:0
seq: _13_32
10:29:5939.72time_gap:0
11:00:1139.12time_gap:0
13:04:0638.5time_gap:0
seq: _14_26
09:53:4539.74time_gap:0
10:48:5639.28time_gap:0
11:10:0439.03time_gap:0 id_gap:171
seq: _12_48
09:54:5139.67time_gap:0 id_gap:57
10:51:4839.28time_gap:0
14:23:3738.89time_gap:0 id_gap:25
seq: _48_12
10:49:1539.29time_gap:0 id_gap:23
13:36:2238.56time_gap:0 id_gap:14
14:50:0438.87time_gap:0 id_gap:193
seq: _23_27
10:06:3639.13time_gap:0
10:10:0639.15time_gap:0
10:12:5439.26time_gap:0 id_gap:240
10:14:3239.45time_gap:0 id_gap:189
10:34:5239.27time_gap:0
11:20:3338.8time_gap:0
------卖出------

sell seq: _15_14_14_11
09:55:5139.63time_gap:0 id_gap:73
10:07:0939.12time_gap:0 id_gap:18
sell seq: _15_33_26_11
14:05:4938.65time_gap:1 id_gap:155
14:16:0538.67time_gap:0 id_gap:229
sell seq: _45_23_12
09:31:5140.55time_gap:0 id_gap:12
13:58:0838.36time_gap:0 id_gap:275
sell seq: _13_23_13
09:32:4240.25time_gap:0 id_gap:27
10:09:2639.03time_gap:1 id_gap:429
sell seq: _14_16_12
09:33:1540.0time_gap:1 id_gap:70
09:54:5239.68time_gap:0 id_gap:114
09:59:4139.24time_gap:0 id_gap:45
13:58:1938.39time_gap:0 id_gap:191
sell seq: _19_17_17
09:40:0640.08time_gap:1 id_gap:131
10:00:2039.21time_gap:1 id_gap:166
sell seq: _19_23_12
09:41:0139.46time_gap:0 id_gap:460
09:49:4539.98time_gap:0 id_gap:269
sell seq: _15_13_27
09:45:1739.86time_gap:0 id_gap:112
09:56:5439.5time_gap:0
sell seq: _13_21_17
09:37:0139.59time_gap:1 id_gap:509
09:52:1439.79time_gap:0 id_gap:111
sell seq: _12_14_14
09:53:3539.76time_gap:1 id_gap:483
09:59:4239.24time_gap:0 id_gap:46
sell seq: _18_15_11
09:58:2739.48time_gap:0 id_gap:109
13:03:4638.51time_gap:0 id_gap:278
sell seq: _14_32_25
................................................................... (total: 108)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：482 regularGap 20
seq: _19_29_29_30_22_24_25_30_20_23_22
09:51:565.9time_gap:1
09:56:545.87time_gap:0 id_gap:16
seq: _22_25_20_24_25_24_26_22_18_28_27
09:43:485.91time_gap:1
09:51:575.9time_gap:0
seq: _19_33_25_19_23_25_23_33_22_19_25
09:56:545.87time_gap:0 id_gap:18
14:26:155.64time_gap:0 id_gap:10
seq: _46_45_80_101
09:55:055.9time_gap:0
09:56:565.88time_gap:0 id_gap:11

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：476 regularGap 1000
seq: _12_17_10_9
09:42:0163.4time_gap:0 id_gap:134
14:27:3364.49time_gap:1 id_gap:679
seq: _9_16_17_9
09:57:1963.56time_gap:0 id_gap:867
14:16:2664.11time_gap:0 id_gap:757
seq: _8_13_8
13:38:0163.32time_gap:0 id_gap:66
14:28:4864.73time_gap:0 id_gap:751
seq: _9_11_11
14:09:3763.85time_gap:0 id_gap:268
14:11:0063.77time_gap:0
14:21:0864.19time_gap:0
14:23:4964.3time_gap:0 id_gap:87
14:25:0564.4time_gap:0 id_gap:89
seq: _10_8_8
11:12:5464.03time_gap:0
14:23:5064.29time_gap:0 id_gap:34
seq: _17_19_13
14:25:1164.4time_gap:0 id_gap:63
14:25:4764.4time_gap:0 id_gap:801
14:27:5664.5time_gap:0 id_gap:82
14:31:4164.95time_gap:0 id_gap:70
seq: _14_14
09:39:2163.02time_gap:0
09:50:0363.88time_gap:0 id_gap:181
14:31:1064.86time_gap:3 id_gap:26
seq: _16_12
14:02:2263.06time_gap:0
14:37:1565.48time_gap:0 id_gap:29
14:41:3566.43time_gap:0
14:56:4965.11time_gap:0
seq: _9_19
10:53:1564.38time_gap:0 id_gap:20
13:31:4263.49time_gap:0
13:54:4663.2time_gap:0
14:02:0863.05time_gap:0
14:02:1663.3time_gap:0
14:27:3464.4time_gap:0
seq: _27_17
09:49:0763.88time_gap:0 id_gap:394
14:06:3363.62time_gap:0
14:52:0765.72time_gap:0
seq: _13_13
10:01:4164.28time_gap:0
10:37:0463.68time_gap:1
14:28:3764.71time_gap:0
14:40:0065.71time_gap:0 id_gap:344
seq: _19_13
10:35:0463.52time_gap:0
13:11:4063.73time_gap:0
13:15:1164.09time_gap:0
14:33:2964.88time_gap:0
seq: _14_11
10:00:5364.5time_gap:0 id_gap:19
14:19:3364.24time_gap:0
14:42:2166.11time_gap:1
------卖出------

sell seq: _21_8_10
11:00:2564.54time_gap:0
14:25:1164.23time_gap:0 id_gap:15
sell seq: _17_8
09:32:0262.5time_gap:0
14:14:0063.99time_gap:0
14:21:4264.25time_gap:0
14:47:5665.78time_gap:0
sell seq: _12_17
09:39:0663.0time_gap:0
10:31:3563.54time_gap:0
13:57:0963.11time_gap:0
14:18:0063.92time_gap:0
14:28:0264.6time_gap:0
sell seq: _9_18
09:59:5564.31time_gap:1 id_gap:14
10:13:3563.44time_gap:0
14:17:5664.11time_gap:0
14:52:2265.72time_gap:0
sell seq: _8_31
10:32:1063.56time_gap:0
14:11:0063.77time_gap:0
14:23:3264.2time_gap:0
sell seq: _13_18
13:58:2163.06time_gap:0
14:28:1664.51time_gap:0
14:30:4064.74time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：463 regularGap 1000
seq: _13_13_12_15_12_12_17_14_14_17_16
09:35:5819.7time_gap:0 id_gap:33
09:35:5819.7time_gap:0 id_gap:25
seq: _23_11_13_26_12_14
09:48:2120.0time_gap:0 id_gap:91
10:41:0120.24time_gap:0 id_gap:91
seq: _17_16_25_27
09:35:5819.72time_gap:0
09:39:4219.87time_gap:0 id_gap:257
seq: _17_29_19_19
09:35:5819.72time_gap:0 id_gap:140
10:41:0120.24time_gap:0 id_gap:538
seq: _22_13_28_25
09:43:0420.0time_gap:0 id_gap:15
09:49:1520.01time_gap:0 id_gap:26
seq: _30_16_36_22
09:49:0620.0time_gap:0
10:41:2820.28time_gap:0 id_gap:702
seq: _11_41_39
10:18:2519.83time_gap:0 id_gap:436
13:17:1619.88time_gap:0 id_gap:166
seq: _27_27_28
14:33:1119.76time_gap:0 id_gap:16
14:50:1719.74time_gap:0
seq: _20_28_32
09:49:3920.01time_gap:0 id_gap:12
14:21:3919.72time_gap:0 id_gap:13
seq: _36_36_32
10:21:3019.95time_gap:0 id_gap:22
10:41:0120.24time_gap:0
seq: _50_54_12
10:05:1020.05time_gap:0 id_gap:24
10:05:1120.06time_gap:0 id_gap:16
10:05:1120.06time_gap:0 id_gap:33
10:05:1120.06time_gap:0 id_gap:26
seq: _11_69_55
10:56:2220.43time_gap:0 id_gap:417
13:29:2619.92time_gap:0 id_gap:579
seq: _23_33_37
09:40:0220.07time_gap:0 id_gap:676
10:38:4420.15time_gap:0 id_gap:14
seq: _11_26_50
10:02:1619.93time_gap:0 id_gap:993
10:21:2719.93time_gap:0 id_gap:14
seq: _18_15_66
09:48:2120.0time_gap:0 id_gap:82
09:48:2520.0time_gap:1 id_gap:210
seq: _41_28_13
09:48:0319.98time_gap:0 id_gap:44
10:09:0920.01time_gap:0 id_gap:40
10:55:4920.22time_gap:1 id_gap:868
seq: _39_43
09:42:2619.94time_gap:0
10:46:1620.3time_gap:0
10:48:0120.23time_gap:0 id_gap:547
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:41:1319.84time_gap:1 id_gap:66
13:41:1419.84time_gap:0 id_gap:96
sell seq: _21_20_13_24_16_19
10:51:5020.18time_gap:1 id_gap:850
13:23:0419.83time_gap:0 id_gap:14
sell seq: _16_25_17_12_16
13:02:2819.91time_gap:0 id_gap:186
14:56:0019.71time_gap:0 id_gap:129
sell seq: _18_17_20_16_15
10:17:3719.9time_gap:0
13:02:3919.9time_gap:0
sell seq: _15_11_27_28
09:55:4219.88time_gap:0 id_gap:330
10:34:0920.0time_gap:0 id_gap:41
sell seq: _11_22_22_22
09:52:2219.97time_gap:3 id_gap:17
10:50:2420.25time_gap:1
sell seq: _36_12_38
09:46:0619.84time_gap:0 id_gap:156
10:17:3719.9time_gap:0 id_gap:163
sell seq: _34_32_12
09:46:2419.84time_gap:1 id_gap:80
14:47:2119.71time_gap:0
sell seq: _19_11_48
09:55:1919.92time_gap:0
13:41:1819.85time_gap:0 id_gap:28
sell seq: _13_26_38
09:45:4519.86time_gap:0 id_gap:15
14:42:0319.72time_gap:0 id_gap:56
sell seq: _32_12_36
11:07:3220.09time_gap:0 id_gap:616
14:32:2719.75time_gap:0
sell seq: _31_20_44
09:55:1619.91time_gap:0 id_gap:257
11:14:5320.05time_gap:0 id_gap:70
sell seq: _54_16_13
................................................................... (total: 42)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：456 regularGap 1000
seq: _18_20_24_12_20_27_30_22_11_11_19
10:14:1120.45time_gap:0 id_gap:64
10:14:5820.24time_gap:0 id_gap:76
seq: _16_15_16_12_15_19_15
09:38:0821.08time_gap:0 id_gap:674
10:14:1120.45time_gap:0 id_gap:587
seq: _12_22_19_12_14
09:46:2721.18time_gap:0 id_gap:747
10:13:2420.38time_gap:0 id_gap:42
seq: _26_17_13_12_17
09:30:2921.03time_gap:0
09:31:0320.97time_gap:1 id_gap:11
seq: _19_19_17_19
09:32:1420.72time_gap:0 id_gap:112
10:01:4820.87time_gap:0 id_gap:81
seq: _20_30_39_29
09:32:1420.72time_gap:0 id_gap:346
10:07:1620.56time_gap:1
seq: _38_32_41
09:46:1021.22time_gap:0 id_gap:143
10:44:0020.46time_gap:0 id_gap:32
seq: _38_44_44
09:32:1420.72time_gap:0 id_gap:44
09:40:2521.2time_gap:1 id_gap:56
seq: _48_13_12
09:34:1220.98time_gap:1 id_gap:160
09:42:0121.2time_gap:0 id_gap:46
seq: _32_17_30
09:46:4221.12time_gap:0
09:57:0021.1time_gap:0 id_gap:112
seq: _19_12_100
10:05:1420.64time_gap:0 id_gap:622
14:50:2219.15time_gap:0 id_gap:17
seq: _57_58
09:38:2321.06time_gap:1 id_gap:23
09:43:0121.3time_gap:0 id_gap:445
09:46:4521.14time_gap:0
seq: _63_63
09:35:0521.1time_gap:0 id_gap:137
09:37:3021.14time_gap:0 id_gap:915
10:28:4820.42time_gap:1 id_gap:895
------卖出------

sell seq: _30_15_11_16_26
09:35:1921.06time_gap:0 id_gap:26
14:33:4819.47time_gap:0 id_gap:99
sell seq: _15_180_94_146
10:13:4420.44time_gap:1 id_gap:106
10:14:1120.4time_gap:0 id_gap:396
sell seq: _61_117_95
09:35:1021.01time_gap:0 id_gap:814
10:02:3420.92time_gap:0 id_gap:11
sell seq: _18_35_39
09:32:0520.8time_gap:0 id_gap:204
10:10:2020.45time_gap:1 id_gap:700
sell seq: _29_18_30
09:35:1921.06time_gap:0 id_gap:70
10:09:4620.45time_gap:1 id_gap:274
sell seq: _13_19_45
09:48:3521.48time_gap:0
14:06:1819.57time_gap:1 id_gap:890
sell seq: _177_43
13:33:0119.9time_gap:0 id_gap:217
13:33:0419.9time_gap:0 id_gap:429
13:33:1319.9time_gap:0 id_gap:351

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：452 regularGap 248.0
seq: _22_20_12_11_22_17
13:59:3018.47time_gap:0 id_gap:29
14:45:5918.49time_gap:0 id_gap:169
seq: _18_17_17_12_17
09:32:1818.64time_gap:1 id_gap:15
09:32:2918.64time_gap:0 id_gap:130
09:43:3019.21time_gap:0
seq: _12_18_19_20_14
09:49:1719.27time_gap:1 id_gap:27
13:25:5718.64time_gap:1 id_gap:38
seq: _34_34_34_34
09:30:2718.64time_gap:0 id_gap:147
09:30:2818.66time_gap:0 id_gap:145
seq: _31_31_36_37
10:02:3619.19time_gap:0 id_gap:10
13:45:5218.6time_gap:0
seq: _34_34_34
09:30:2618.69time_gap:0 id_gap:145
09:30:2618.69time_gap:0 id_gap:152
09:30:2618.69time_gap:0 id_gap:172
09:30:2718.66time_gap:1 id_gap:112
seq: _48_16_32
09:33:2618.6time_gap:0
09:33:2618.59time_gap:0 id_gap:49
09:40:0418.99time_gap:0
seq: _43_26_26
09:33:3018.57time_gap:0
10:02:3619.18time_gap:0 id_gap:15
seq: _108_41_20
09:40:0119.02time_gap:0
09:45:0719.2time_gap:0 id_gap:34
seq: _33_19_27
09:41:1019.1time_gap:0 id_gap:65
09:44:0519.25time_gap:0 id_gap:57
seq: _56_14_21
09:48:0419.2time_gap:0 id_gap:16
09:58:0919.18time_gap:0 id_gap:80
seq: _37_33_27
09:48:0519.23time_gap:0 id_gap:38
09:48:0519.23time_gap:0 id_gap:26
seq: _48_39
09:30:5018.75time_gap:0 id_gap:163
09:41:3619.14time_gap:0 id_gap:65
09:41:3619.14time_gap:0 id_gap:70
seq: _42_42
09:33:2818.56time_gap:0
09:45:4719.11time_gap:0 id_gap:11
10:00:0319.16time_gap:0
seq: _16_89
09:34:4818.57time_gap:0
09:42:5619.02time_gap:0
10:02:5319.29time_gap:0 id_gap:66
------卖出------

sell seq: _11_17_22_20_22_13_19_13
09:46:3619.13time_gap:0 id_gap:90
09:56:0619.17time_gap:1 id_gap:26
sell seq: _15_12_21_15_12_11_11
11:04:4719.01time_gap:0 id_gap:76
13:50:0618.58time_gap:0 id_gap:196
sell seq: _12_11_12_12_16_13_11
11:05:0519.0time_gap:0 id_gap:14
14:53:3018.46time_gap:0 id_gap:242
sell seq: _21_25_31_12_24
13:19:5718.7time_gap:0
13:38:2918.59time_gap:0 id_gap:244
sell seq: _21_12_12_23_18
13:41:3918.57time_gap:0 id_gap:66
13:52:5518.53time_gap:0 id_gap:142
sell seq: _32_16_16_16_32
09:35:5218.58time_gap:0
09:43:2419.18time_gap:0 id_gap:196
sell seq: _12_12_15_24_19
13:50:0618.58time_gap:0 id_gap:31
13:53:0718.52time_gap:0 id_gap:58
sell seq: _27_24_22_15
09:31:1218.62time_gap:0 id_gap:202
10:05:0419.05time_gap:0 id_gap:33
sell seq: _33_27_17_16
10:03:3919.21time_gap:1 id_gap:66
13:53:0718.52time_gap:0 id_gap:48
sell seq: _14_20_35_18
10:03:1519.32time_gap:1 id_gap:72
13:54:2618.52time_gap:0 id_gap:87
sell seq: _16_28_13_26
09:40:3119.05time_gap:0 id_gap:19
09:40:3119.06time_gap:0
sell seq: _42_14_290_236
09:49:2719.26time_gap:0 id_gap:60
09:51:4319.23time_gap:0 id_gap:136
sell seq: _46_29_17
................................................................... (total: 83)

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：444 regularGap 174.05983749999996
seq: _20_21_21_12_14_13_19_20_14_17_15
09:30:218.4time_gap:1 id_gap:61
11:10:158.55time_gap:0
seq: _24_17_23_26_15_14_24_25_24_21_26
11:10:158.54time_gap:0 id_gap:91
11:10:158.54time_gap:0
seq: _19_19_16_20_16_17_17_13_18_13_18
11:10:158.54time_gap:0
11:10:158.55time_gap:0
seq: _23_207_56_103_110
09:36:148.51time_gap:0
11:11:208.59time_gap:0 id_gap:15
------卖出------

sell seq: _19_18_18_15_13_18_13_20_16_17_17
14:00:558.49time_gap:0 id_gap:19
14:01:018.49time_gap:1
sell seq: _117_14_13_13_12_12_12
13:00:008.7time_gap:0 id_gap:105
13:00:008.72time_gap:0 id_gap:28
sell seq: _111_89
11:10:218.55time_gap:0
11:12:038.52time_gap:0
13:24:098.58time_gap:0 id_gap:54

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：438 regularGap 20
seq: _15_17_16_18_20_15_12_15_13
09:44:2220.5time_gap:0
14:25:0919.76time_gap:0
seq: _14_15_13_12_13_11
09:45:1020.53time_gap:0 id_gap:13
09:46:1820.45time_gap:0
seq: _12_22_11_13_11_13
09:41:4920.48time_gap:1 id_gap:16
09:46:1820.45time_gap:0
seq: _23_22_11_16_19
10:04:4920.28time_gap:1
10:23:0020.53time_gap:0 id_gap:12
seq: _30_11_14_30_11
09:59:2520.33time_gap:0
09:59:4220.33time_gap:1 id_gap:11
seq: _26_19_37_14
10:29:0020.65time_gap:0
14:54:3819.61time_gap:0
seq: _22_22_22_12
09:31:0420.27time_gap:0
10:38:0020.67time_gap:0
seq: _15_19_16_26
10:04:5720.28time_gap:1 id_gap:13
10:33:0020.7time_gap:0
seq: _23_22_21_34
10:43:5320.88time_gap:0 id_gap:13
13:56:5319.54time_gap:1
seq: _19_31_29
09:50:0320.6time_gap:0
10:38:0020.67time_gap:0
seq: _24_34_16
09:30:1920.67time_gap:0
09:47:5420.49time_gap:1
seq: _21_53_15
09:41:5020.5time_gap:0
10:05:0920.32time_gap:0 id_gap:13
seq: _50_54_22
10:04:4320.29time_gap:0
13:55:1119.86time_gap:0 id_gap:14
seq: _26_29_28
10:04:4520.29time_gap:0 id_gap:18
14:49:0719.7time_gap:0
seq: _44_30_28
10:33:1020.7time_gap:0
14:45:2319.75time_gap:1
seq: _14_15_71
10:38:1920.7time_gap:0
14:56:1019.62time_gap:0
seq: _24_33_30
10:38:2420.7time_gap:0
14:48:5719.68time_gap:0
seq: _27_26_31
13:54:1219.95time_gap:0
14:54:4919.59time_gap:0
seq: _39_44
09:51:5120.59time_gap:0
10:29:0020.65time_gap:0
14:54:2219.61time_gap:0
seq: _42_37
10:38:1520.68time_gap:0
14:33:1419.8time_gap:0
14:47:2119.7time_gap:0
seq: _67_17
09:33:1820.37time_gap:0
13:53:4320.01time_gap:0
13:56:4719.47time_gap:0 id_gap:12
seq: _29_68
13:22:0520.33time_gap:0
13:46:0620.26time_gap:0 id_gap:13
14:47:1119.68time_gap:0
------卖出------

sell seq: _11_12_12_12_12_11_13_13_13_11
10:38:5820.8time_gap:0
10:39:0420.78time_gap:0 id_gap:12
sell seq: _11_12_12_12_12_11_13_13_13
10:39:0120.79time_gap:1
10:39:0520.78time_gap:0
10:45:5420.92time_gap:1
sell seq: _12_21_18_11_13_24_17_16
10:38:5820.81time_gap:0
13:01:0020.5time_gap:0 id_gap:17
sell seq: _15_14_12_14_11_15_20
09:31:3620.14time_gap:0 id_gap:17
13:53:0020.19time_gap:0 id_gap:17
sell seq: _11_20_14_12_17_11_18
10:38:5820.8time_gap:0
10:46:1220.87time_gap:0
sell seq: _13_14_11_12_11_13
09:33:2320.37time_gap:0 id_gap:10
09:33:2520.36time_gap:0 id_gap:13
sell seq: _12_23_27_31_20_15
10:41:0620.8time_gap:1 id_gap:18
13:51:0020.25time_gap:0
sell seq: _19_17_20_16_16
09:31:0820.33time_gap:0
13:11:0020.52time_gap:0
sell seq: _26_20_15_49
10:33:0820.66time_gap:0
11:19:0020.54time_gap:0 id_gap:16
sell seq: _31_12_22_16
10:19:5220.41time_gap:0
10:20:0620.48time_gap:0
sell seq: _19_44_13
10:46:2420.86time_gap:0
13:00:0820.56time_gap:0
sell seq: _14_52_11
................................................................... (total: 65)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：431 regularGap 20
seq: _11_19_19
09:35:4646.06time_gap:0
09:39:2146.53time_gap:0
seq: _13_14_18
09:33:1345.98time_gap:0
13:21:3148.43time_gap:0 id_gap:17
seq: _12_22_13
09:36:2046.3time_gap:0 id_gap:13
09:59:2949.0time_gap:0 id_gap:15
seq: _12_24
09:37:4446.71time_gap:0
09:45:0947.35time_gap:0
09:46:0647.3time_gap:0
13:05:5648.94time_gap:0
13:42:0147.82time_gap:0
seq: _13_24
09:40:5246.8time_gap:0
09:56:3747.53time_gap:0
13:20:2348.64time_gap:0
14:21:3747.8time_gap:0
seq: _16_16
09:31:5145.71time_gap:0
09:45:0247.25time_gap:0
09:53:3247.73time_gap:0
11:07:5649.03time_gap:0
11:28:0949.22time_gap:0
13:19:5948.71time_gap:0
14:12:2548.02time_gap:0
14:51:4647.68time_gap:0
seq: _11_34
09:43:4447.22time_gap:0
10:46:1449.29time_gap:0
14:50:4847.9time_gap:0
14:52:2747.8time_gap:0
14:55:2147.73time_gap:0
seq: _24_21
09:44:4547.18time_gap:0
10:08:3549.75time_gap:0 id_gap:13
14:44:0447.77time_gap:0
seq: _19_19
09:39:2146.51time_gap:0
09:47:0747.48time_gap:0
09:59:3148.91time_gap:0
10:03:5049.26time_gap:0
seq: _12_46
09:40:1246.53time_gap:0
09:47:0647.46time_gap:0
09:56:5447.64time_gap:0 id_gap:11
14:09:3547.93time_gap:0
seq: _14_19
09:39:4146.51time_gap:0
10:08:4449.75time_gap:0
11:28:0749.14time_gap:0
13:10:4948.86time_gap:0
seq: _24_12
09:36:3246.38time_gap:0
09:56:3947.54time_gap:0
13:13:1548.7time_gap:0
seq: _32_14
09:31:1045.98time_gap:1
09:44:5447.19time_gap:0
11:28:3849.27time_gap:0
13:58:4347.4time_gap:0
seq: _28_12
09:36:0446.2time_gap:0
09:39:0446.41time_gap:0
09:45:1347.36time_gap:0
11:05:4549.58time_gap:0
14:54:4347.63time_gap:0
seq: _21_18
09:36:0146.17time_gap:0
09:45:3247.28time_gap:0
09:54:0347.84time_gap:0
09:54:0347.84time_gap:0
09:54:0347.84time_gap:0
13:16:2248.73time_gap:0
13:59:2347.5time_gap:0
14:21:2247.74time_gap:0
seq: _22_16
09:42:0146.75time_gap:0
09:55:1647.96time_gap:0
10:09:5649.47time_gap:0
10:25:3248.67time_gap:0
13:58:5247.43time_gap:0
seq: _26_18
09:58:4248.58time_gap:0
13:25:2548.37time_gap:0
13:28:1348.23time_gap:0
13:58:4347.48time_gap:0
------卖出------

sell seq: _17_11_15_24_21
09:45:5747.49time_gap:0 id_gap:19
09:46:0447.39time_gap:0 id_gap:13
sell seq: _11_14_14
09:39:1046.48time_gap:0
13:00:1249.0time_gap:0 id_gap:10
sell seq: _12_12_16
09:31:5745.75time_gap:0 id_gap:19
13:32:1948.0time_gap:0
14:05:5847.98time_gap:1
sell seq: _21_12_15
09:45:0647.32time_gap:0
09:45:2347.6time_gap:0
sell seq: _18_23
09:38:2046.61time_gap:0
09:42:2246.95time_gap:0
10:03:0349.29time_gap:0 id_gap:18
13:37:2547.92time_gap:0
sell seq: _12_27
09:30:4046.35time_gap:0
09:35:5246.15time_gap:0
09:45:3147.37time_gap:0
09:46:0447.39time_gap:0
11:05:4749.55time_gap:0
13:12:2048.7time_gap:0
14:03:0747.69time_gap:0
14:48:4547.77time_gap:0
sell seq: _17_17
................................................................... (total: 51)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：427 regularGap 20
seq: _11_11_11_11_11
13:26:0639.89time_gap:0
13:26:0639.89time_gap:0
seq: _14_15_13_11_13
13:37:0939.84time_gap:0 id_gap:18
13:58:1839.63time_gap:0 id_gap:18
13:58:1839.63time_gap:0 id_gap:19
seq: _12_22_16_18
09:34:4740.95time_gap:1
10:06:3340.87time_gap:0
seq: _11_44_13_19
10:06:3340.88time_gap:1 id_gap:15
10:06:3340.87time_gap:0
seq: _17_17_12_12
10:39:0340.73time_gap:0 id_gap:10
14:02:1239.7time_gap:0
seq: _16_17_15_14
10:06:3340.87time_gap:0 id_gap:10
14:56:0739.45time_gap:0
seq: _23_24_14_12
10:06:3340.87time_gap:0
10:06:3340.87time_gap:0
seq: _18_11_11
09:43:0341.46time_gap:0 id_gap:20
09:49:0841.5time_gap:0 id_gap:20
10:07:2440.95time_gap:1
seq: _15_16_13
09:43:0441.46time_gap:0
11:03:3040.55time_gap:0
seq: _11_12_27
09:31:0640.97time_gap:0 id_gap:19
09:45:0341.36time_gap:0
seq: _36_22_20
09:38:1541.18time_gap:0
09:39:1141.22time_gap:0
seq: _13_13_13
10:16:1240.63time_gap:0 id_gap:11
13:23:4940.01time_gap:0
seq: _19_20_16
13:23:3840.15time_gap:0
13:57:0139.62time_gap:0
seq: _12_27
09:40:0941.35time_gap:0 id_gap:10
10:07:0540.98time_gap:0
10:56:0640.73time_gap:0
13:13:3640.44time_gap:0
13:38:0839.83time_gap:0 id_gap:19
seq: _21_21
09:46:4441.22time_gap:0
10:06:3340.87time_gap:0
13:37:1939.93time_gap:0
seq: _28_18
09:34:4840.93time_gap:0
09:52:4841.24time_gap:0
11:14:3940.36time_gap:0
13:37:0939.85time_gap:0 id_gap:11
seq: _16_23
09:49:2641.51time_gap:0
10:01:0441.11time_gap:0
13:15:4540.4time_gap:0
13:30:5739.89time_gap:0 id_gap:10
14:09:2739.8time_gap:0
seq: _38_13
10:06:5240.91time_gap:0
10:10:2940.85time_gap:0
13:52:5039.81time_gap:0 id_gap:16
seq: _27_18
13:12:3540.45time_gap:0
14:27:5339.56time_gap:0
14:56:5139.44time_gap:0
seq: _28_11
10:45:0840.93time_gap:0
10:56:5940.68time_gap:0
14:54:3139.49time_gap:0
seq: _14_43
11:27:4140.36time_gap:0
13:19:2540.35time_gap:0
13:23:5340.0time_gap:0
seq: _27_14
13:20:1140.29time_gap:0
13:31:2039.9time_gap:0
14:41:0039.54time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12
09:32:4440.92time_gap:0 id_gap:14
10:26:0640.76time_gap:0
sell seq: _20_13_16_20
09:51:4741.38time_gap:0
09:51:4841.39time_gap:0
sell seq: _14_14_11_14
10:07:2240.91time_gap:0
14:08:1539.84time_gap:0 id_gap:10
sell seq: _14_15_22
09:35:1540.85time_gap:0
09:40:3941.31time_gap:0 id_gap:12
10:17:5140.56time_gap:0
sell seq: _13_25_23
09:30:5140.97time_gap:1 id_gap:16
09:41:2841.22time_gap:0
sell seq: _12_33_17
09:30:3041.2time_gap:0 id_gap:16
09:30:3341.17time_gap:0 id_gap:17
sell seq: _12_18_17
09:30:3041.2time_gap:0
10:08:4040.9time_gap:1
10:11:1540.77time_gap:0
14:52:4539.51time_gap:0
sell seq: _13_20_12
10:01:1141.1time_gap:0 id_gap:12
10:02:5941.2time_gap:1 id_gap:11
10:11:1240.81time_gap:0 id_gap:11
14:32:0639.7time_gap:3 id_gap:14
sell seq: _13_14_28
09:52:4741.24time_gap:1
10:06:4540.98time_gap:0
sell seq: _26_20_16
................................................................... (total: 79)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：409 regularGap 20
seq: _13_15_18_11
10:03:0730.53time_gap:0 id_gap:18
10:18:2830.39time_gap:0 id_gap:18
seq: _13_23_52_22
09:31:2230.47time_gap:0
11:06:0930.01time_gap:0
seq: _22_20_12_21
10:14:2130.44time_gap:0
13:18:5229.7time_gap:1
seq: _21_17_33
09:35:3430.52time_gap:0
09:46:2630.53time_gap:3 id_gap:11
seq: _12_25_29
10:02:4930.59time_gap:0
14:10:5229.9time_gap:0
seq: _28_18_17
09:54:4830.84time_gap:0
10:23:0430.24time_gap:0
10:46:3130.28time_gap:0
seq: _24_23_24
09:59:0230.61time_gap:1
10:22:4030.26time_gap:0
seq: _12_16_27
09:45:4030.63time_gap:1 id_gap:15
13:10:0429.88time_gap:0 id_gap:14
seq: _17_25_29
09:31:2230.41time_gap:0
11:11:2129.89time_gap:1
seq: _22_20_12
11:10:5429.91time_gap:0 id_gap:11
14:09:3229.88time_gap:0
seq: _21_13_15
09:52:5630.83time_gap:0
11:06:0930.01time_gap:0
11:12:3429.87time_gap:0
14:12:2929.91time_gap:0
seq: _15_17_21
10:30:0430.26time_gap:0
11:11:0929.91time_gap:1 id_gap:15
seq: _34_11_12
10:57:1030.17time_gap:0 id_gap:18
13:36:5129.49time_gap:0 id_gap:11
seq: _17_33
09:30:0431.5time_gap:0
09:55:2530.9time_gap:0
13:38:5129.49time_gap:0
seq: _31_21
09:30:2131.24time_gap:0
10:49:0830.27time_gap:0
11:16:0929.8time_gap:0 id_gap:16
14:20:4929.84time_gap:0 id_gap:10
seq: _24_29
09:55:4930.86time_gap:0
09:58:2030.75time_gap:0
10:10:0230.43time_gap:0
10:21:5030.35time_gap:0
11:15:3529.81time_gap:0
seq: _32_27
09:34:2530.64time_gap:0 id_gap:15
09:53:5530.74time_gap:0
13:03:0429.73time_gap:0
seq: _32_43
09:35:2430.53time_gap:1
10:29:0030.2time_gap:0
14:32:5829.92time_gap:0
seq: _21_34
09:39:2630.6time_gap:0
09:50:3730.86time_gap:0 id_gap:12
10:04:2730.39time_gap:0
13:19:4429.67time_gap:0
13:20:4429.66time_gap:0
seq: _41_16
10:23:0630.29time_gap:0
11:06:1230.03time_gap:0
14:07:0029.77time_gap:0
seq: _41_21
09:42:5630.66time_gap:1 id_gap:15
09:57:2130.71time_gap:0
11:20:3429.8time_gap:0
seq: _32_24
09:31:4730.32time_gap:1 id_gap:10
10:23:3530.32time_gap:0
10:51:1330.21time_gap:0 id_gap:11
seq: _38_21
09:35:0930.48time_gap:0 id_gap:12
11:12:5129.88time_gap:0
13:10:0329.86time_gap:0
13:19:5129.66time_gap:3
13:19:5429.66time_gap:0
seq: _33_41
10:14:2130.43time_gap:0
13:19:5529.66time_gap:0 id_gap:19
13:33:4029.55time_gap:1
seq: _39_13
10:05:0930.37time_gap:0
10:08:1030.4time_gap:0
11:20:1529.79time_gap:0
seq: _29_32
09:36:5230.69time_gap:0
10:25:1430.15time_gap:0
11:09:1629.97time_gap:0 id_gap:11
seq: _36_17
10:34:5630.25time_gap:0
11:11:1629.89time_gap:0
13:51:1029.72time_gap:0
seq: _43_11
10:52:4930.11time_gap:0
11:09:4130.02time_gap:1
13:22:1029.62time_gap:0
------卖出------

sell seq: _16_21_21_22
14:48:0930.0time_gap:0
14:48:0930.0time_gap:0
sell seq: _13_22_15
09:30:2031.24time_gap:0
10:03:0730.53time_gap:0
sell seq: _14_25_16
09:30:2131.2time_gap:0
13:16:2429.73time_gap:0 id_gap:14
14:29:5329.98time_gap:0
sell seq: _13_32_19
09:55:2530.9time_gap:0
13:20:5329.66time_gap:0 id_gap:18
sell seq: _20_27_17
10:23:0430.24time_gap:0
13:15:4829.75time_gap:0
sell seq: _16_37_13
14:53:1830.06time_gap:0
14:55:0930.14time_gap:0 id_gap:19
sell seq: _33_17
09:41:0230.8time_gap:0
10:00:5730.63time_gap:0
10:08:1030.39time_gap:0
sell seq: _24_29
09:40:5630.84time_gap:3
09:55:4930.86time_gap:0
09:58:2030.75time_gap:0
13:00:1129.99time_gap:0
sell seq: _32_27
................................................................... (total: 50)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：406 regularGap 172.0
seq: _12_12_12_12_12_11_12_12_12_12_12
09:39:1112.16time_gap:0
09:39:1112.16time_gap:0 id_gap:17
seq: _14_12_22_11_12_12_23_18_13
09:31:4112.03time_gap:1
09:31:4212.03time_gap:1
seq: _13_14_15_23_22_11_11_21
09:41:5412.2time_gap:0 id_gap:113
09:41:5612.19time_gap:1 id_gap:38
seq: _21_22_42_21_42
09:52:2612.29time_gap:3
09:52:5612.29time_gap:0 id_gap:14
seq: _41_41_41_41
09:35:0312.01time_gap:0 id_gap:13
09:48:2712.3time_gap:0 id_gap:13
seq: _16_19_95
09:44:2612.23time_gap:0
09:44:4212.24time_gap:0 id_gap:10
seq: _116_168_31
09:42:5612.22time_gap:0 id_gap:15
09:43:0312.23time_gap:0 id_gap:12
seq: _125_61
09:37:2812.08time_gap:1 id_gap:83
10:54:4712.24time_gap:0
11:29:2012.15time_gap:0
seq: _138_74
09:35:5812.0time_gap:0 id_gap:24
09:45:5912.22time_gap:0
09:51:0412.33time_gap:0
10:28:1812.2time_gap:0
seq: _77_105
09:46:0112.22time_gap:0
09:46:5012.21time_gap:0
13:03:5512.16time_gap:0 id_gap:42
------卖出------

sell seq: _14_13_13_13_13_11_11_14_14_11
11:00:3212.22time_gap:0
13:50:0712.06time_gap:1 id_gap:141
sell seq: _41_41_41_41
09:30:1112.11time_gap:0
09:48:4412.32time_gap:0
sell seq: _46_49_52_48
13:52:5612.04time_gap:0
13:52:5612.04time_gap:0
sell seq: _226_93_141
14:29:0611.98time_gap:1 id_gap:21
14:29:3411.98time_gap:0 id_gap:39
sell seq: _235_156_165
14:29:2211.98time_gap:0 id_gap:40
14:29:5411.98time_gap:0 id_gap:87
sell seq: _31_38_84
11:05:1512.2time_gap:0 id_gap:14
14:03:1112.0time_gap:0
sell seq: _39_62_39
09:48:4312.32time_gap:0 id_gap:29
13:52:5612.04time_gap:0 id_gap:38
sell seq: _63_60_58
09:53:1112.28time_gap:0 id_gap:38
10:19:4512.15time_gap:1 id_gap:34
sell seq: _44_40_44
09:47:4512.24time_gap:0
13:00:0512.15time_gap:0 id_gap:18
sell seq: _78_104_132
10:06:0012.23time_gap:0
13:00:0512.16time_gap:0 id_gap:17
sell seq: _110_97_97
09:51:1712.34time_gap:0
09:55:3312.31time_gap:0
sell seq: _82_59
................................................................... (total: 45)

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：400 regularGap 1000
seq: _12_17_21_14
13:06:0938.7time_gap:0 id_gap:32
14:36:4238.4time_gap:0 id_gap:134
seq: _13_16_11_16
13:14:5938.6time_gap:0 id_gap:603
13:41:4738.3time_gap:0 id_gap:153
seq: _15_12_11_21
13:39:1538.3time_gap:0 id_gap:573
13:41:4938.3time_gap:0 id_gap:722
seq: _13_18_16
10:44:2939.42time_gap:0
13:14:5938.6time_gap:0 id_gap:36
14:25:2938.17time_gap:0
seq: _11_14_15
10:03:0238.86time_gap:0 id_gap:51
10:50:3839.32time_gap:1 id_gap:397
13:06:0938.7time_gap:0 id_gap:10
13:32:0238.84time_gap:0 id_gap:188
13:40:4438.3time_gap:0 id_gap:223
seq: _19_13_18
10:05:0938.7time_gap:3 id_gap:69
13:41:4738.3time_gap:1 id_gap:637
seq: _17_26_17
13:05:1738.73time_gap:1 id_gap:390
13:38:1338.3time_gap:0 id_gap:391
seq: _23_15_19
13:41:4538.3time_gap:1 id_gap:411
13:41:4638.3time_gap:0 id_gap:10
seq: _33_20_43
13:26:2038.5time_gap:0 id_gap:202
13:41:4638.3time_gap:0 id_gap:67
seq: _29_12
10:43:5439.4time_gap:0
11:25:0738.85time_gap:0 id_gap:26
14:02:2638.16time_gap:1 id_gap:31
seq: _33_17
11:10:1739.23time_gap:0
11:12:1639.03time_gap:0
13:32:5938.55time_gap:0
14:36:4238.4time_gap:0
------卖出------

sell seq: _17_14_24
09:30:2939.65time_gap:0 id_gap:117
11:27:2538.99time_gap:0 id_gap:35
sell seq: _23_32
09:41:0839.18time_gap:0 id_gap:15
09:41:4639.0time_gap:3
10:46:4539.31time_gap:0 id_gap:31
sell seq: _23_36
10:19:5539.48time_gap:0
14:04:4538.21time_gap:0
14:18:1538.09time_gap:0
sell seq: _27_12
09:43:2739.22time_gap:0 id_gap:424
10:24:1939.1time_gap:0
14:46:4638.35time_gap:0
sell seq: _24_18
11:08:4239.22time_gap:0
13:49:5738.34time_gap:0
14:54:5238.3time_gap:0
sell seq: _33_11
09:43:5239.02time_gap:0
10:04:0238.8time_gap:0 id_gap:11
10:31:0539.1time_gap:0 id_gap:28
sell seq: _26_28
10:20:0439.35time_gap:0 id_gap:208
13:10:2338.75time_gap:0 id_gap:30
14:56:2038.25time_gap:0
sell seq: _13_28
10:40:2139.35time_gap:0 id_gap:13
13:34:4838.43time_gap:1 id_gap:21
14:47:3338.33time_gap:0
sell seq: _22_28
................................................................... (total: 26)

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：392 regularGap 20
seq: _18_15_14_15
09:30:4534.36time_gap:0
09:34:3734.64time_gap:0 id_gap:10
seq: _12_12_12_21
09:32:3934.21time_gap:0
10:18:5733.64time_gap:0 id_gap:20
seq: _12_12_12_12
09:32:4234.21time_gap:0 id_gap:20
09:50:1434.6time_gap:0
seq: _15_15_14_11
09:47:2434.38time_gap:0
11:21:4933.61time_gap:0
seq: _166_11_39_16
10:40:4333.89time_gap:0
10:40:5033.89time_gap:0
seq: _24_12_15_17
10:18:1833.5time_gap:0 id_gap:19
10:38:4233.77time_gap:0
seq: _14_11_18_11
10:18:1833.5time_gap:0
10:18:5733.64time_gap:0
10:24:0033.25time_gap:0 id_gap:18
seq: _13_27_21
09:40:0334.29time_gap:0
14:40:1133.7time_gap:0
seq: _16_13_24
09:30:4534.31time_gap:0
09:30:4534.31time_gap:0
11:12:0433.44time_gap:0
seq: _21_18_15
13:33:2633.11time_gap:0 id_gap:20
14:19:4633.6time_gap:0
seq: _27_15_27
09:49:1934.55time_gap:0
09:54:5734.73time_gap:0
seq: _11_30_52
09:48:3434.6time_gap:0
10:18:1933.5time_gap:0
seq: _16_18_13
13:59:5933.09time_gap:0
14:37:4733.85time_gap:0 id_gap:17
seq: _17_11_17
09:53:0134.86time_gap:0
13:54:0833.38time_gap:0
seq: _16_39_11
10:48:2833.9time_gap:0
10:49:1433.79time_gap:0
seq: _11_34_16
10:10:0434.04time_gap:0
13:30:0133.13time_gap:0
seq: _22_23_24
10:38:0633.71time_gap:0
13:26:3533.16time_gap:0
seq: _18_16_16
10:24:0033.25time_gap:0 id_gap:12
14:43:0533.73time_gap:3
seq: _37_37
09:30:0835.39time_gap:0
09:30:0935.47time_gap:0
09:46:4534.35time_gap:0
seq: _14_32
09:30:1535.37time_gap:0
09:54:1434.74time_gap:0
10:18:0333.5time_gap:0
14:37:4733.85time_gap:0
seq: _27_26
09:30:2235.15time_gap:0
09:54:1834.72time_gap:3 id_gap:18
10:18:1933.5time_gap:0
10:18:2033.5time_gap:0 id_gap:13
seq: _27_21
09:52:4834.85time_gap:0
09:57:3434.07time_gap:0
14:05:1633.44time_gap:0
14:53:4133.85time_gap:0
seq: _24_22
09:30:4534.36time_gap:0
09:44:4434.33time_gap:0
09:45:3034.31time_gap:0
13:27:0733.16time_gap:0
seq: _12_47
09:37:1334.97time_gap:0
09:54:2234.72time_gap:0
11:22:0333.74time_gap:0 id_gap:20
------卖出------

sell seq: _13_17_22_17
09:30:1335.37time_gap:0 id_gap:13
09:30:2435.1time_gap:0 id_gap:18
sell seq: _16_11_17_17
09:58:3334.31time_gap:0 id_gap:13
13:00:0233.67time_gap:0
sell seq: _17_11_11_14
09:48:4434.7time_gap:0
09:55:0934.61time_gap:0 id_gap:16
sell seq: _17_22_17
09:31:0934.46time_gap:0 id_gap:14
14:08:4933.63time_gap:0
sell seq: _22_21_16
09:30:2435.11time_gap:0
09:34:4734.91time_gap:0
sell seq: _19_12_19
09:30:2435.18time_gap:0
09:32:0634.3time_gap:0
sell seq: _19_11_14
09:30:2735.07time_gap:0
09:54:3034.68time_gap:0
sell seq: _28_13_22
09:30:2834.98time_gap:0
09:34:0034.53time_gap:0
sell seq: _12_16_16
09:34:3734.64time_gap:0 id_gap:14
09:51:3834.9time_gap:0
sell seq: _12_125_199
09:40:3534.29time_gap:0 id_gap:14
09:41:5734.0time_gap:0 id_gap:14
sell seq: _15_19_21
09:30:3934.0time_gap:0
09:30:4534.36time_gap:0 id_gap:11
10:25:1533.6time_gap:0
sell seq: _16_13_31
................................................................... (total: 81)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：391 regularGap 25.0
seq: _15_17_11_11_15_13_13_12_16
09:30:2717.75time_gap:0 id_gap:25
09:43:5118.11time_gap:1 id_gap:13
seq: _13_13_13_13_12_11_12_13
09:31:5217.81time_gap:1 id_gap:21
09:39:0118.12time_gap:0 id_gap:13
seq: _16_14_11_20_16_14_13_15
09:31:2717.84time_gap:1 id_gap:12
09:41:5718.1time_gap:1
seq: _16_14_13_15_17_14
09:41:5418.1time_gap:1 id_gap:20
14:28:0317.28time_gap:0
seq: _23_23_14_11_19_19
09:34:3117.97time_gap:1
09:34:3417.97time_gap:1
seq: _31_13_54_59_112
09:37:5518.17time_gap:0
09:37:5518.18time_gap:0
seq: _56_11_111_60
09:37:5518.18time_gap:0 id_gap:10
09:37:5518.18time_gap:0
seq: _50_26_48
10:30:3717.89time_gap:0 id_gap:18
14:34:0917.29time_gap:0
seq: _71_27
09:46:5418.03time_gap:0
09:47:5018.33time_gap:0
09:54:2217.96time_gap:0
seq: _68_62
09:37:5518.18time_gap:0
09:37:5518.18time_gap:0
09:37:5618.19time_gap:0
------卖出------

sell seq: _12_12_14_12_13_12_14_13_12
09:55:1517.98time_gap:1 id_gap:13
13:36:4917.48time_gap:3
sell seq: _11_11_11_11_11_11_11_11
09:35:0617.95time_gap:1 id_gap:20
09:35:0717.95time_gap:0 id_gap:14
09:35:0717.95time_gap:1 id_gap:13
09:35:0917.95time_gap:0
sell seq: _14_14_15_16_13_15_12
09:36:1217.88time_gap:0
14:44:2317.28time_gap:0 id_gap:10
sell seq: _25_11_15_19_24_13_14
13:36:4817.48time_gap:0 id_gap:14
13:36:4817.48time_gap:0
sell seq: _22_23_26_24_11_12
11:02:1417.7time_gap:0
13:23:0717.55time_gap:0
sell seq: _23_19_18_19_15_26
09:37:3718.08time_gap:1
13:15:4117.6time_gap:0 id_gap:20
sell seq: _20_34_37_18
09:35:1217.92time_gap:0
11:06:0917.68time_gap:0
sell seq: _25_24_24_20
11:06:2917.65time_gap:0
13:14:0917.61time_gap:0
sell seq: _14_27_29_25
09:36:3117.95time_gap:0
13:03:5717.65time_gap:0
sell seq: _40_27_28
09:36:3117.95time_gap:0
10:46:5117.8time_gap:0 id_gap:16
sell seq: _14_39_39
09:32:0017.81time_gap:1
13:28:5417.5time_gap:0 id_gap:22
sell seq: _18_33_35
................................................................... (total: 43)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：389 regularGap 421.0
seq: _14_13_11_13_17_11_14_15_15
13:33:0022.09time_gap:1
14:30:0321.95time_gap:1 id_gap:120
seq: _13_13_11_13_13_13_13_13
10:28:4022.29time_gap:1 id_gap:49
14:54:0421.98time_gap:0
seq: _20_78_12_12
09:48:3822.63time_gap:0 id_gap:45
10:16:0022.22time_gap:0 id_gap:25
seq: _14_14_31_12
11:09:2122.28time_gap:0 id_gap:37
11:28:1922.42time_gap:0 id_gap:16
seq: _21_18_19_16
09:40:1022.47time_gap:0 id_gap:61
14:09:2422.0time_gap:0
seq: _28_16_27
09:50:0522.63time_gap:0 id_gap:205
09:58:0922.46time_gap:0
seq: _50_11_12
09:32:1122.4time_gap:1 id_gap:18
09:34:2022.26time_gap:1 id_gap:20
seq: _49_11_22
09:39:1122.4time_gap:0 id_gap:270
14:23:5821.87time_gap:0 id_gap:34
seq: _13_36_19
11:26:4122.37time_gap:0
14:15:4521.89time_gap:0 id_gap:50
seq: _14_54_34
13:42:0322.03time_gap:0
13:57:2721.93time_gap:0
seq: _49_49_49
13:41:4022.02time_gap:1
13:41:4622.02time_gap:1
13:41:4822.02time_gap:1 id_gap:25
seq: _66_12_78
13:42:4522.01time_gap:0
13:42:4522.01time_gap:0
seq: _64_18
10:40:0922.66time_gap:0
13:04:5922.27time_gap:0
13:07:3722.28time_gap:0
seq: _66_14
11:29:4322.41time_gap:0
13:32:5022.11time_gap:0 id_gap:37
14:49:3421.92time_gap:0
------卖出------

sell seq: _33_33_33_33_33
10:17:3322.2time_gap:0 id_gap:26
10:17:3322.2time_gap:0 id_gap:12
sell seq: _24_24_24_23
09:36:4422.36time_gap:1 id_gap:148
14:01:0621.92time_gap:0 id_gap:131
sell seq: _23_18_22_22
09:30:2422.5time_gap:0 id_gap:134
09:38:5722.36time_gap:3 id_gap:63
sell seq: _12_17_22_16
09:54:2322.57time_gap:0 id_gap:119
10:34:2322.23time_gap:1 id_gap:404
sell seq: _18_17_22_15
10:49:5722.4time_gap:0 id_gap:101
14:06:4322.0time_gap:1 id_gap:17
14:35:2321.99time_gap:0 id_gap:64
sell seq: _41_11_12_17
11:27:2922.38time_gap:0
13:00:1522.25time_gap:0 id_gap:201
sell seq: _16_28_12_14
10:03:1822.41time_gap:0 id_gap:74
13:07:1522.24time_gap:0 id_gap:62
sell seq: _21_13_14_34
10:14:1222.31time_gap:0 id_gap:293
11:05:1522.26time_gap:0 id_gap:343
sell seq: _17_31_20_13
11:18:3322.25time_gap:0 id_gap:327
14:11:4021.95time_gap:0 id_gap:21
sell seq: _20_48_18
10:14:0322.33time_gap:0
11:29:1622.4time_gap:0 id_gap:85
sell seq: _26_24_38
09:47:0522.51time_gap:0 id_gap:380
14:25:1421.9time_gap:0 id_gap:19
sell seq: _31_36_29
................................................................... (total: 44)

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：382 regularGap 56.0
seq: _11_12_12_12_18_13_11_19_12_13
09:31:0613.52time_gap:0 id_gap:18
09:35:4413.36time_gap:1
seq: _17_25_17_13_28_14_21_18_13_13
09:34:5313.43time_gap:1 id_gap:18
13:42:5612.93time_gap:1
seq: _13_11_11_23_20_12_11_16
09:34:5413.43time_gap:0 id_gap:12
09:35:4713.36time_gap:0 id_gap:30
seq: _28_28_28_28_19_19_28
09:55:3113.27time_gap:0
09:55:3113.27time_gap:0
seq: _23_24_19_19_22_30
09:31:2213.42time_gap:0 id_gap:20
09:40:2613.6time_gap:0 id_gap:12
------卖出------

sell seq: _21_15_14_31_22_20
09:32:3713.48time_gap:1 id_gap:40
13:01:1813.2time_gap:0
sell seq: _25_21_31_41_25
13:35:0313.08time_gap:0
13:38:0312.97time_gap:1
13:42:0312.96time_gap:0
13:43:0412.93time_gap:0
sell seq: _25_40_24_28
10:21:1313.24time_gap:1
14:37:3813.08time_gap:0 id_gap:10
sell seq: _22_41_25_30
13:32:0313.09time_gap:0
13:37:0313.0time_gap:0 id_gap:11
13:40:0313.0time_gap:0 id_gap:10
13:41:0313.0time_gap:0
sell seq: _109_109_109
09:30:0013.55time_gap:0
09:30:0013.55time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：380 regularGap 1000
seq: _13_14_14_10
09:30:0558.28time_gap:0 id_gap:653
09:30:4057.68time_gap:0 id_gap:385
13:06:1957.67time_gap:0
seq: _9_12_20
09:33:4257.7time_gap:0 id_gap:129
13:07:0857.65time_gap:0
seq: _24_30_23
09:44:0557.7time_gap:0 id_gap:53
14:05:3957.0time_gap:1 id_gap:565
seq: _9_12_10
09:30:4057.66time_gap:0 id_gap:484
09:30:5257.6time_gap:0 id_gap:223
09:33:4257.4time_gap:0 id_gap:247
09:38:1557.2time_gap:0 id_gap:58
10:45:1958.16time_gap:1
seq: _9_10_9
09:51:1057.6time_gap:0
14:45:3256.81time_gap:0
seq: _14_18_18
09:42:0757.15time_gap:3 id_gap:44
10:45:0258.16time_gap:0 id_gap:27
seq: _19_14
10:39:1357.9time_gap:0
10:45:0258.16time_gap:0 id_gap:11
10:50:0158.1time_gap:0
seq: _17_31
09:45:0257.55time_gap:0 id_gap:117
10:38:0557.83time_gap:0 id_gap:32
13:45:4756.82time_gap:0
seq: _16_19
10:46:4857.92time_gap:0
10:46:4857.89time_gap:0
13:14:4957.45time_gap:0
------卖出------

sell seq: _11_17_9_11_12
09:30:0158.2time_gap:1 id_gap:114
09:30:1957.87time_gap:0
sell seq: _14_11_13
09:38:1457.15time_gap:1
10:44:5958.18time_gap:0 id_gap:20
sell seq: _14_9_9
09:36:4557.01time_gap:0 id_gap:221
10:49:5058.1time_gap:1 id_gap:479
sell seq: _13_17
09:30:0658.3time_gap:0 id_gap:195
09:35:4656.99time_gap:1 id_gap:664
09:49:0057.82time_gap:0 id_gap:31
10:18:0257.21time_gap:0
10:48:2558.01time_gap:0 id_gap:11
sell seq: _17_16
09:56:0157.66time_gap:0 id_gap:51
10:44:5458.28time_gap:0
13:00:0757.62time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：379 regularGap 20
seq: _14_19_111
13:10:1548.5time_gap:0
13:11:3748.83time_gap:0
seq: _21_12
09:30:3646.66time_gap:0
09:47:1647.54time_gap:0
09:56:0047.66time_gap:0
09:57:2747.57time_gap:0
13:12:5348.7time_gap:1
13:15:2148.82time_gap:0
13:17:3948.77time_gap:0
13:18:1348.62time_gap:0
seq: _29_27
10:46:1246.95time_gap:0
11:12:2546.7time_gap:0
13:17:2148.83time_gap:0
13:55:0347.77time_gap:0
14:56:4947.06time_gap:0
seq: _28_19
10:55:2846.95time_gap:0
11:15:4646.68time_gap:0
13:21:4748.38time_gap:0
seq: _24_14
09:31:3146.87time_gap:0
13:08:1148.18time_gap:0
13:12:5948.96time_gap:0
14:07:2847.59time_gap:0
seq: _12_46
09:57:1547.57time_gap:1 id_gap:15
10:50:4646.98time_gap:0
13:13:0449.0time_gap:0 id_gap:13
14:07:4447.6time_gap:0
seq: _12_23
13:07:1547.71time_gap:0 id_gap:19
13:12:5448.76time_gap:0
14:01:3147.44time_gap:0 id_gap:16
14:56:3747.07time_gap:0
seq: _33_28
13:08:0948.0time_gap:0 id_gap:18
13:11:2348.88time_gap:0
13:14:2048.71time_gap:0
14:56:0547.05time_gap:0 id_gap:15
seq: _23_12
13:08:1448.4time_gap:0
14:40:5547.23time_gap:0
14:52:1047.09time_gap:0
seq: _18_23
13:13:0449.0time_gap:0
13:17:1048.93time_gap:0
14:53:2547.13time_gap:0
seq: _18_18
09:39:0147.42time_gap:3
11:16:2546.71time_gap:0 id_gap:12
13:00:4046.94time_gap:0
13:42:5847.78time_gap:1
14:01:2847.44time_gap:0
14:17:0247.38time_gap:0
14:41:2147.22time_gap:0
14:56:0347.03time_gap:0
seq: _14_19
11:29:4446.89time_gap:0
13:18:3248.6time_gap:0
13:20:3948.42time_gap:0
seq: _19_17
13:07:1547.7time_gap:0 id_gap:10
13:10:3148.67time_gap:0
13:11:0648.8time_gap:0 id_gap:16
seq: _12_21
13:08:0747.95time_gap:0
13:50:1847.83time_gap:0
14:31:2547.4time_gap:0
seq: _24_24
13:15:1748.96time_gap:0
13:16:2549.07time_gap:0
14:01:3147.44time_gap:0
seq: _21_16
13:15:0849.11time_gap:0
13:15:4149.12time_gap:0
13:15:4949.32time_gap:0
13:27:1548.02time_gap:0
seq: _23_27
13:12:2548.54time_gap:0
13:12:5548.78time_gap:0
13:16:1549.13time_gap:0
------卖出------

sell seq: _14_14_14
13:07:3147.78time_gap:0
13:07:3347.78time_gap:0
sell seq: _11_34_34
13:15:3749.05time_gap:0 id_gap:14
13:16:1249.2time_gap:0
sell seq: _21_13
09:30:1646.66time_gap:0 id_gap:11
09:30:1646.66time_gap:0
13:21:5648.38time_gap:0
13:26:4648.06time_gap:0
14:54:0847.08time_gap:0
sell seq: _18_16
09:56:2747.44time_gap:0
13:06:5847.59time_gap:0
14:03:0247.53time_gap:0
14:55:0246.97time_gap:0
sell seq: _16_33
10:14:3146.9time_gap:0
13:09:0248.46time_gap:0
13:35:3947.99time_gap:0
sell seq: _12_24
11:29:2546.89time_gap:0
13:30:1648.2time_gap:0
14:55:1746.9time_gap:0
sell seq: _23_12
10:52:2547.13time_gap:3 id_gap:16
13:42:1047.88time_gap:0
14:08:5847.62time_gap:0
14:52:5747.14time_gap:0
sell seq: _11_57
................................................................... (total: 45)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：377 regularGap 137.0
seq: _16_16_16
09:36:1350.89time_gap:0 id_gap:13
14:52:0449.32time_gap:0 id_gap:41
seq: _20_24_23
10:17:5252.2time_gap:0 id_gap:15
13:00:2851.39time_gap:0 id_gap:30
seq: _22_14
09:50:0351.74time_gap:0
09:55:2952.17time_gap:0
09:59:1352.76time_gap:0
10:04:5653.1time_gap:0
10:38:4251.6time_gap:0
13:14:1750.99time_gap:0
13:20:5250.73time_gap:0
13:29:2650.37time_gap:0
14:56:2649.16time_gap:0
seq: _18_28
10:06:1353.01time_gap:0
13:10:4151.27time_gap:0
14:20:3549.54time_gap:0 id_gap:84
seq: _33_11
10:38:0851.71time_gap:0
13:08:4851.16time_gap:0
14:52:2249.22time_gap:1 id_gap:62
seq: _13_21
09:59:0952.61time_gap:0
14:37:1549.82time_gap:0
14:46:2949.49time_gap:0
seq: _18_12
10:01:0353.23time_gap:0
10:09:0352.67time_gap:0
10:43:4152.0time_gap:0
13:06:0151.34time_gap:0
13:31:1950.33time_gap:0
14:39:0149.71time_gap:0
seq: _11_29
10:07:0153.2time_gap:0
10:21:3152.08time_gap:0
14:36:2149.72time_gap:0
14:36:4149.86time_gap:0
seq: _23_11
09:50:0251.83time_gap:0
09:59:0752.58time_gap:0
10:29:0451.85time_gap:0
------卖出------

sell seq: _11_22
10:02:5653.78time_gap:0
10:04:3353.21time_gap:0
13:37:4050.1time_gap:0
14:08:3949.87time_gap:0
sell seq: _18_13
09:30:1650.91time_gap:0
09:35:3450.94time_gap:0
10:02:2854.1time_gap:0
10:03:5253.64time_gap:0
10:29:2351.82time_gap:0
13:26:4550.39time_gap:0
14:18:0649.67time_gap:0
sell seq: _19_18
09:32:5950.93time_gap:0
10:03:2953.87time_gap:0
14:50:0449.39time_gap:0
sell seq: _37_11
09:38:5051.04time_gap:0
13:31:4250.37time_gap:0
14:54:0749.21time_gap:0
sell seq: _32_13
09:38:5251.07time_gap:0
10:02:4853.79time_gap:1
14:38:1049.82time_gap:0
sell seq: _23_14
09:53:1552.11time_gap:0
10:02:2953.96time_gap:0 id_gap:47
13:19:1850.81time_gap:0
sell seq: _28_13
................................................................... (total: 43)

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：375 regularGap 1000
seq: _11_11_11_12_12_12_13_13
13:11:4937.83time_gap:1 id_gap:62
13:16:2837.68time_gap:0 id_gap:41
seq: _19_15_13_12
09:54:0439.59time_gap:1 id_gap:353
13:22:2837.46time_gap:1 id_gap:553
14:54:4937.14time_gap:0 id_gap:56
seq: _16_13_14_15
13:22:1637.45time_gap:1 id_gap:546
14:45:2237.21time_gap:1 id_gap:42
seq: _13_24_13
09:34:1139.15time_gap:0 id_gap:34
10:48:4438.75time_gap:0 id_gap:74
seq: _15_12_13
09:32:1638.85time_gap:0 id_gap:970
09:33:0339.01time_gap:1 id_gap:103
09:44:3739.52time_gap:0 id_gap:359
13:57:3637.05time_gap:1 id_gap:926
seq: _16_26_28
10:18:5038.46time_gap:0 id_gap:20
13:24:4137.54time_gap:0 id_gap:164
seq: _13_26_30
11:12:2638.1time_gap:0 id_gap:38
13:19:3337.55time_gap:0 id_gap:969
seq: _20_12_32
13:20:5337.56time_gap:0
13:27:4637.31time_gap:0 id_gap:73
seq: _16_17_17
13:16:5237.68time_gap:0
13:20:1837.48time_gap:0 id_gap:10
seq: _12_28
10:01:3338.82time_gap:0
10:46:1638.7time_gap:0
13:12:2337.83time_gap:0
seq: _27_12
09:32:3638.79time_gap:0 id_gap:21
09:52:1439.48time_gap:0
09:58:0539.22time_gap:0
13:00:0438.54time_gap:0
seq: _17_28
09:31:5639.09time_gap:0
09:41:4539.18time_gap:3
10:46:1138.78time_gap:0
14:22:0236.9time_gap:0
seq: _26_28
10:10:5238.7time_gap:0
13:42:4337.25time_gap:0
13:56:5037.1time_gap:0
13:59:0137.04time_gap:0 id_gap:844
seq: _33_14
09:56:2339.41time_gap:0
13:28:1537.25time_gap:0
14:30:3336.95time_gap:0
seq: _19_24
09:53:5139.58time_gap:0
10:37:5238.52time_gap:0
14:30:4136.95time_gap:0
14:53:5037.24time_gap:0 id_gap:252
------卖出------

sell seq: _12_20_17_18
09:38:2239.44time_gap:0 id_gap:106
14:52:3737.28time_gap:0 id_gap:16
sell seq: _12_12_18
09:38:2239.44time_gap:0 id_gap:465
09:56:2839.3time_gap:0 id_gap:172
10:50:5838.76time_gap:0 id_gap:71
sell seq: _22_19
09:30:1639.02time_gap:0 id_gap:491
10:47:2838.63time_gap:0
11:28:3838.17time_gap:0
sell seq: _42_32
09:56:1339.37time_gap:0
09:59:3739.18time_gap:0
14:03:1336.95time_gap:1 id_gap:183
sell seq: _31_31
14:03:1137.01time_gap:0 id_gap:28
14:03:1436.95time_gap:0 id_gap:50
14:03:2036.9time_gap:1 id_gap:101

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：365 regularGap 551.0
seq: _11_13_14_15_13_11_16
09:32:3731.3time_gap:1 id_gap:253
10:04:5231.94time_gap:0 id_gap:148
seq: _18_24_13_14_28
09:30:2630.54time_gap:0 id_gap:83
09:30:4030.62time_gap:0
seq: _14_18_20_13
09:30:4230.63time_gap:0 id_gap:28
09:31:2131.01time_gap:0 id_gap:76
seq: _14_19_17_20
09:47:0431.74time_gap:0 id_gap:22
10:05:0232.03time_gap:0
seq: _12_12_27_20
09:35:4631.75time_gap:1 id_gap:145
11:17:0431.81time_gap:0
seq: _21_23_27
09:31:2131.01time_gap:0
09:47:0431.72time_gap:0 id_gap:12
seq: _18_24_13
09:30:4030.6time_gap:0 id_gap:10
09:34:4531.31time_gap:1 id_gap:61
seq: _13_14_28
09:34:4931.48time_gap:0 id_gap:283
11:14:1131.91time_gap:0
seq: _14_19_28
09:30:4530.6time_gap:0
11:08:4432.27time_gap:0 id_gap:75
seq: _18_18_16
09:30:5530.64time_gap:0 id_gap:297
09:31:5031.3time_gap:0 id_gap:200
seq: _46_21_23
09:34:5031.47time_gap:0 id_gap:96
09:47:0431.71time_gap:0 id_gap:83
seq: _16_12_20
09:36:1831.7time_gap:0
09:37:3231.72time_gap:0
09:50:0832.17time_gap:0
seq: _19_31
09:31:0930.98time_gap:0
09:32:3631.35time_gap:0 id_gap:35
09:32:3631.33time_gap:0 id_gap:35
14:50:2131.54time_gap:0 id_gap:37
seq: _17_53
09:31:0230.66time_gap:0
10:03:0432.12time_gap:0
14:45:0431.36time_gap:0 id_gap:155
seq: _44_24
09:33:5731.59time_gap:1 id_gap:82
10:07:1632.04time_gap:0
10:07:5231.9time_gap:0
seq: _39_12
09:31:0230.6time_gap:0
09:51:4232.19time_gap:1 id_gap:507
10:09:3532.51time_gap:0
seq: _66_17
14:29:2531.23time_gap:0
14:55:3431.43time_gap:0
14:56:4631.47time_gap:0
seq: _12_43
09:33:1731.66time_gap:0 id_gap:373
09:36:2831.76time_gap:0 id_gap:186
10:08:4832.07time_gap:0
seq: _22_31
09:44:0731.69time_gap:0 id_gap:15
10:10:5132.36time_gap:0 id_gap:102
10:37:2132.69time_gap:1 id_gap:344
seq: _23_47
09:59:4232.0time_gap:0 id_gap:174
11:06:2132.35time_gap:0
14:38:0231.81time_gap:0
seq: _36_24
10:08:4232.06time_gap:0 id_gap:530
10:08:4732.08time_gap:0
11:13:2731.91time_gap:0
------卖出------

sell seq: _12_12_12_13_12_15_13_11_13
09:30:3930.48time_gap:0 id_gap:24
09:30:3930.5time_gap:0 id_gap:20
sell seq: _19_20_23_22_18_19
09:30:2230.6time_gap:0 id_gap:234
09:33:5131.49time_gap:0 id_gap:207
sell seq: _12_12_12_13_12_15
11:08:0732.41time_gap:0 id_gap:392
11:19:3431.86time_gap:1 id_gap:464
sell seq: _12_12_12_12_12_12
09:32:1431.25time_gap:1 id_gap:97
09:32:1631.25time_gap:1 id_gap:104
sell seq: _11_22_19_14_13
09:30:0430.89time_gap:0 id_gap:22
14:45:1531.29time_gap:0 id_gap:354
sell seq: _16_16_16_16
09:30:0230.9time_gap:0 id_gap:175
14:45:1531.29time_gap:0 id_gap:95
sell seq: _12_13_12_15
11:11:5032.1time_gap:0
13:21:5831.52time_gap:0 id_gap:67
14:45:5031.24time_gap:0 id_gap:55
14:52:4731.45time_gap:0 id_gap:45
sell seq: _22_18_19
11:08:5932.23time_gap:1 id_gap:68
14:09:2231.49time_gap:1 id_gap:333
sell seq: _17_19_30
09:30:4330.42time_gap:0 id_gap:317
09:45:5531.69time_gap:0
sell seq: _15_11_23
10:20:0432.26time_gap:0 id_gap:391
11:12:0032.05time_gap:0
sell seq: _20_17_11
09:35:4931.72time_gap:0
09:38:5931.64time_gap:0
sell seq: _23_23_25
................................................................... (total: 122)

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：365 regularGap 1000
seq: _27_35_21_23_25_22_11_14_58_12
13:05:1912.48time_gap:1 id_gap:252
13:05:3812.48time_gap:1 id_gap:204
seq: _12_12_12_12_13_13_13_13_13_13
10:05:5812.52time_gap:0 id_gap:133
10:05:5812.52time_gap:0 id_gap:102
seq: _19_15_16_14_17_16_16_17
14:17:3312.29time_gap:1 id_gap:755
14:22:0912.31time_gap:1 id_gap:649
seq: _22_22_22_22_22_22_22_22
14:13:2112.27time_gap:1 id_gap:158
14:13:2212.27time_gap:1 id_gap:798
seq: _30_21_17_33_44
11:19:1312.45time_gap:0 id_gap:674
11:19:4812.45time_gap:1 id_gap:673
seq: _165_188
09:33:0412.48time_gap:0 id_gap:11
09:33:4712.49time_gap:0
09:41:2812.46time_gap:0
------卖出------

sell seq: _26_80_51
09:36:0712.46time_gap:1
13:53:4212.21time_gap:1 id_gap:16
sell seq: _19_54_51
10:59:5612.5time_gap:0 id_gap:104
11:06:5412.47time_gap:0 id_gap:25

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：365 regularGap 20
seq: _36_25_38_20_24_19_18_23_24_19_24
09:47:305.96time_gap:0
09:51:275.99time_gap:0 id_gap:10
seq: _21_18_44_24_23_22_21_23_24_33_33
09:47:315.96time_gap:0
09:47:345.96time_gap:0 id_gap:10
seq: _23_19_27_22_23_32_19_34_20_22_18
09:47:355.96time_gap:0
09:51:365.98time_gap:0 id_gap:11
------卖出------

sell seq: _23_27_26_31_18_23_33_19_17_26_22
10:10:015.87time_gap:0
10:12:475.88time_gap:0 id_gap:11
13:10:515.96time_gap:0 id_gap:20
sell seq: _22_21_31_21_22_19_21_25_23_33_20
10:50:595.86time_gap:0 id_gap:14
14:12:055.88time_gap:0 id_gap:14

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：349 regularGap 829.0
seq: _16_25_17_29_15_34
09:32:4232.03time_gap:0 id_gap:121
09:41:1932.48time_gap:0 id_gap:657
seq: _14_12_12_13_11_14
10:06:0332.0time_gap:1 id_gap:565
10:41:2131.59time_gap:1 id_gap:172
seq: _14_12_20_24_27
09:53:0233.39time_gap:0 id_gap:495
10:43:0230.8time_gap:1 id_gap:728
seq: _14_12_14_17_20
09:54:1232.95time_gap:0 id_gap:713
14:40:4830.27time_gap:0 id_gap:451
seq: _20_17_16_15
09:38:0732.04time_gap:0 id_gap:10
09:55:0132.94time_gap:0 id_gap:81
seq: _18_12_30
09:31:0032.32time_gap:0 id_gap:164
10:03:0832.24time_gap:0 id_gap:665
seq: _22_24_19
09:30:1532.48time_gap:0 id_gap:369
09:51:0233.09time_gap:0 id_gap:84
seq: _15_24_23
09:31:0132.28time_gap:0
10:43:0730.87time_gap:0
seq: _11_26_26
09:33:2631.91time_gap:1
10:06:4231.96time_gap:0 id_gap:27
seq: _39_17
09:31:0032.32time_gap:0 id_gap:165
10:39:4731.37time_gap:0 id_gap:48
11:12:1430.7time_gap:1 id_gap:752
seq: _22_27
09:31:0032.33time_gap:0
09:53:0532.99time_gap:0
09:58:3032.6time_gap:0
10:43:1430.94time_gap:0 id_gap:469
seq: _11_57
09:44:5432.52time_gap:0 id_gap:179
09:51:1433.15time_gap:0 id_gap:765
10:40:4131.5time_gap:0 id_gap:78
seq: _17_37
09:31:0032.22time_gap:0
09:46:5832.93time_gap:0 id_gap:331
10:02:4732.3time_gap:0 id_gap:238
10:43:0830.81time_gap:0
seq: _24_23
09:32:2731.9time_gap:0
09:32:2731.89time_gap:0 id_gap:14
09:40:0032.11time_gap:0 id_gap:60
09:43:5032.66time_gap:0 id_gap:218
09:49:2033.27time_gap:0
09:53:4033.06time_gap:0 id_gap:279
seq: _28_28
09:31:4732.03time_gap:0
09:44:5132.55time_gap:0 id_gap:240
10:39:4931.37time_gap:0
11:13:2330.4time_gap:0
seq: _38_11
09:56:3032.72time_gap:0
10:14:4632.0time_gap:0
10:45:3331.2time_gap:0 id_gap:82
seq: _48_19
09:49:3733.33time_gap:0
09:54:5732.92time_gap:0
10:38:2031.51time_gap:0
seq: _48_11
09:49:0233.61time_gap:0
09:55:2232.96time_gap:0
14:07:2629.87time_gap:0 id_gap:717
------卖出------

sell seq: _20_12_11_19_12_70
09:47:3433.09time_gap:1 id_gap:655
09:47:4233.1time_gap:1 id_gap:558
sell seq: _12_17_26_15_14
10:15:0031.95time_gap:0 id_gap:60
14:03:4829.93time_gap:1 id_gap:162
sell seq: _12_12_12_12
09:41:5632.33time_gap:0
09:43:4532.64time_gap:0
sell seq: _21_12_11_23
10:00:4532.42time_gap:0
10:43:5031.14time_gap:1 id_gap:155
sell seq: _11_15_14_13
09:30:1232.46time_gap:1 id_gap:685
09:47:5733.08time_gap:3 id_gap:552
sell seq: _18_13_20_15
13:53:0030.55time_gap:0 id_gap:256
13:59:1530.0time_gap:0 id_gap:101
sell seq: _23_40_19
09:31:0032.32time_gap:0 id_gap:91
10:43:0830.88time_gap:0 id_gap:590
sell seq: _25_14_11
09:41:1332.45time_gap:0 id_gap:549
10:43:0530.86time_gap:1 id_gap:624
sell seq: _12_25_12
10:00:4832.39time_gap:1 id_gap:18
13:20:3430.69time_gap:3
sell seq: _13_50_27
09:53:1333.13time_gap:1
09:59:3732.5time_gap:0 id_gap:827
sell seq: _34_12_17
09:57:3332.68time_gap:1 id_gap:52
10:11:1532.0time_gap:1 id_gap:25
sell seq: _28_22_15
09:30:3932.31time_gap:0 id_gap:567
10:03:1032.29time_gap:0 id_gap:414
sell seq: _18_12_18
................................................................... (total: 142)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：346 regularGap 20
seq: _30_45_33_36_28_36_30_45_33_42_37
09:46:094.19time_gap:0 id_gap:11
09:46:094.19time_gap:0
seq: _41_26_31_58_43_26_47_27_30_31
09:41:334.18time_gap:0
09:45:364.18time_gap:0 id_gap:10
seq: _29_45_43_45_27_33_28_26_45_47
09:46:094.19time_gap:0 id_gap:10
09:52:034.19time_gap:0 id_gap:12
seq: _118_365_233
09:35:454.07time_gap:0 id_gap:15
09:39:294.15time_gap:0
seq: _169_280_37
09:41:294.18time_gap:0 id_gap:11
09:41:294.19time_gap:0
------卖出------

sell seq: _245_26_30_28_31_62
13:19:474.07time_gap:0 id_gap:10
13:30:254.05time_gap:0 id_gap:13
sell seq: _28_28_499
10:03:444.14time_gap:1
13:19:474.07time_gap:0 id_gap:13
sell seq: _78_182_239
09:50:414.19time_gap:0 id_gap:13
09:50:424.18time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：340 regularGap 1000
seq: _41_19_40
14:25:5551.0time_gap:0 id_gap:21
14:37:4651.5time_gap:0 id_gap:20
14:41:3051.6time_gap:0 id_gap:87
seq: _12_10_12
09:51:0651.99time_gap:0 id_gap:131
13:36:5950.61time_gap:0
seq: _24_12_24
14:39:1451.4time_gap:0 id_gap:28
14:40:1051.6time_gap:1 id_gap:66
14:41:2251.7time_gap:0 id_gap:60
seq: _12_24_24
14:07:5850.7time_gap:0 id_gap:17
14:40:0151.6time_gap:0 id_gap:62
seq: _24_24_11
14:40:3151.6time_gap:0 id_gap:46
14:41:1551.7time_gap:0 id_gap:88
14:41:2051.7time_gap:0 id_gap:24
seq: _10_19_21
14:03:3750.48time_gap:0 id_gap:58
14:14:1650.77time_gap:0 id_gap:26
seq: _37_13
09:30:0053.37time_gap:0
09:47:3151.66time_gap:0 id_gap:54
09:48:2851.8time_gap:0 id_gap:233
seq: _31_22
09:45:5851.3time_gap:0 id_gap:91
09:49:5151.9time_gap:0 id_gap:192
09:51:5952.0time_gap:0 id_gap:117
14:46:2651.7time_gap:0 id_gap:43
seq: _26_18
09:32:2151.03time_gap:0 id_gap:85
09:42:4451.5time_gap:0 id_gap:99
09:46:2051.5time_gap:0 id_gap:127
09:50:5351.82time_gap:0 id_gap:155
09:55:0752.0time_gap:0 id_gap:157
09:55:3351.8time_gap:0 id_gap:110
13:10:0351.16time_gap:0 id_gap:59
14:43:4251.64time_gap:0
seq: _23_12
09:45:0051.5time_gap:0 id_gap:95
13:08:4351.22time_gap:0
14:06:4350.6time_gap:0
seq: _16_16
14:04:0050.45time_gap:0 id_gap:56
14:15:2450.8time_gap:0 id_gap:23
14:16:4450.7time_gap:0 id_gap:72
14:17:2150.8time_gap:0 id_gap:20
14:32:0451.09time_gap:1 id_gap:176
14:35:0951.3time_gap:0 id_gap:20
14:35:1751.3time_gap:0 id_gap:86
------卖出------

sell seq: _13_18_12
14:35:3551.3time_gap:1 id_gap:38
14:40:4751.6time_gap:0 id_gap:57
sell seq: _24_10_39
13:30:2950.63time_gap:0 id_gap:241
13:30:4250.6time_gap:1 id_gap:729
sell seq: _13_18
09:57:4751.87time_gap:0
14:13:5550.75time_gap:0
14:43:2051.6time_gap:0
sell seq: _24_22
09:57:4751.88time_gap:0
14:10:2950.6time_gap:0
14:39:0051.45time_gap:0 id_gap:34
14:39:0351.41time_gap:0 id_gap:140
sell seq: _19_18
14:25:5551.0time_gap:0 id_gap:23
14:39:1451.38time_gap:0
14:40:4651.6time_gap:1 id_gap:45

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：335 regularGap 1000
seq: _15_14_16_12_13_14_13_14_14_13_13
09:57:5817.13time_gap:1 id_gap:626
10:15:3117.15time_gap:1 id_gap:419
seq: _12_13_14_13_14_14_13
09:57:5517.14time_gap:0 id_gap:685
10:02:5217.14time_gap:0 id_gap:225
seq: _15_17_16_13_15_13
09:52:0717.24time_gap:0 id_gap:624
10:01:2217.07time_gap:1 id_gap:840
seq: _35_13_40_18_31
09:30:0117.19time_gap:1 id_gap:95
10:00:2517.14time_gap:0
seq: _47_52_21
13:17:4616.7time_gap:0
13:20:4116.57time_gap:0 id_gap:24
seq: _42_45_44
14:18:5616.48time_gap:0
14:35:1616.58time_gap:0 id_gap:117
------卖出------

sell seq: _423_588_24_164_48_17
13:20:2916.52time_gap:0 id_gap:51
13:54:1316.54time_gap:0 id_gap:73
sell seq: _21_33_23_22
09:37:4717.2time_gap:0 id_gap:402
13:12:0516.82time_gap:0 id_gap:279
sell seq: _17_26_31_22
09:35:4417.03time_gap:0 id_gap:565
13:16:1116.77time_gap:0 id_gap:409
sell seq: _25_47_36
09:30:4317.08time_gap:0 id_gap:11
09:55:5217.16time_gap:0 id_gap:13
sell seq: _29_36_29
10:43:1917.23time_gap:0
13:51:0516.63time_gap:0 id_gap:189
13:56:0816.55time_gap:0 id_gap:90
sell seq: _89_22
09:50:3317.21time_gap:0 id_gap:193
09:57:3017.14time_gap:0 id_gap:121
10:01:0417.09time_gap:0
sell seq: _37_493
14:35:2116.58time_gap:0
14:35:4716.58time_gap:0
14:36:0116.58time_gap:0
14:45:2116.58time_gap:3

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：321 regularGap 73.0
seq: _20_19_20_19_15_16_19_15_13_20
09:31:3211.56time_gap:1
09:38:3411.77time_gap:0
seq: _12_17_16_14_22_15_17_14_15
10:43:0111.65time_gap:0
10:46:3711.68time_gap:0
seq: _13_14_22_14_26_27_12_27_34
09:31:1711.58time_gap:1
09:33:3711.79time_gap:0 id_gap:49
seq: _36_35_29_63
10:46:3811.69time_gap:0
10:46:3811.69time_gap:0
seq: _73_71_40
09:31:0811.57time_gap:0 id_gap:31
09:51:1011.73time_gap:0 id_gap:17
seq: _31_14_197
09:33:0011.72time_gap:0
09:44:3911.7time_gap:0
seq: _71_47_47
09:33:4711.75time_gap:0 id_gap:44
09:33:4711.75time_gap:0
seq: _94_86
09:55:2611.71time_gap:0
09:55:2611.71time_gap:1
10:39:0211.61time_gap:0
------卖出------

sell seq: _28_38_63_17_37
13:20:0411.55time_gap:0 id_gap:45
13:44:5011.47time_gap:0 id_gap:11
sell seq: _34_17_26_37_21
13:28:1411.51time_gap:0
13:28:1411.51time_gap:0 id_gap:33
sell seq: _19_20_32_92
09:45:3111.7time_gap:0 id_gap:45
13:38:0511.48time_gap:0 id_gap:12

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：314 regularGap 601.6600000000003
seq: _24_16_12_21_16
09:41:3318.36time_gap:0 id_gap:106
13:10:1618.1time_gap:0 id_gap:22
13:10:1618.1time_gap:0 id_gap:39
seq: _13_30_22_13_11
09:41:3318.36time_gap:0 id_gap:584
09:50:3518.2time_gap:1 id_gap:531
seq: _12_30_13_15_12
09:47:5118.3time_gap:1 id_gap:273
09:50:3318.21time_gap:0 id_gap:553
seq: _29_31_28_27
11:13:5318.06time_gap:0 id_gap:237
11:14:0018.06time_gap:0 id_gap:374
11:14:1618.06time_gap:0 id_gap:306
seq: _24_32_32
09:49:1818.3time_gap:1 id_gap:562
10:11:5818.0time_gap:0
seq: _30_38_36
09:51:2518.28time_gap:0
14:47:3118.0time_gap:0 id_gap:44
seq: _37_74_13
09:47:0918.21time_gap:1 id_gap:27
10:55:0618.08time_gap:1 id_gap:256
seq: _32_28_37
09:50:3318.2time_gap:0 id_gap:269
14:46:0718.0time_gap:1
seq: _46_46
09:47:4518.27time_gap:0 id_gap:38
10:11:4118.02time_gap:0
10:11:5818.0time_gap:0
10:11:5818.0time_gap:0
------卖出------

sell seq: _16_27_81
10:25:4118.13time_gap:0 id_gap:58
10:25:4118.13time_gap:0
sell seq: _46_46
09:30:3218.45time_gap:0 id_gap:464
14:17:2417.92time_gap:0 id_gap:70
14:17:2817.92time_gap:0
sell seq: _56_53
09:49:3218.25time_gap:0 id_gap:10
09:53:0318.23time_gap:0 id_gap:118
10:40:3318.14time_gap:0
sell seq: _51_32
09:46:3318.25time_gap:0 id_gap:20
09:55:3618.23time_gap:0
14:38:4517.77time_gap:0
sell seq: _13_119
09:49:4518.21time_gap:0
09:55:3418.25time_gap:0
10:32:0918.11time_gap:0 id_gap:326

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：309 regularGap 20
seq: _11_12_13
09:43:0447.04time_gap:0 id_gap:13
13:59:0446.0time_gap:0
14:29:5246.2time_gap:0
14:56:2746.34time_gap:0
seq: _19_13_20
09:35:5044.88time_gap:0
09:48:4847.3time_gap:0
13:40:2146.73time_gap:0
seq: _16_13_12
09:33:2544.4time_gap:0
09:33:4944.74time_gap:0
seq: _12_11_30
09:39:0246.39time_gap:0
09:42:2047.22time_gap:0 id_gap:18
seq: _19_19
09:36:5546.0time_gap:0
09:39:0546.44time_gap:0
10:53:0547.5time_gap:0
10:54:4747.62time_gap:0
14:27:5046.17time_gap:0
seq: _23_17
09:30:1943.87time_gap:0
09:32:2343.81time_gap:0
10:54:5047.86time_gap:0
13:29:5146.31time_gap:0
14:42:4246.61time_gap:0
seq: _12_29
09:32:4943.86time_gap:0
09:49:0647.4time_gap:0
10:52:5947.51time_gap:0
seq: _14_27
09:31:2643.98time_gap:1
09:36:0144.97time_gap:0
10:31:1547.23time_gap:0
14:39:1546.85time_gap:0
14:46:4946.74time_gap:0
seq: _11_34
09:34:5144.71time_gap:0
09:48:0447.0time_gap:0
14:01:2546.05time_gap:0
14:47:4846.68time_gap:0
seq: _13_38
09:36:4945.54time_gap:0
10:13:1147.17time_gap:0
10:59:2047.79time_gap:0
seq: _13_24
09:49:3047.48time_gap:0
09:54:0648.33time_gap:0
13:40:3146.75time_gap:0
14:02:1146.02time_gap:0
14:25:5446.13time_gap:0
14:55:3446.46time_gap:0
14:56:2946.39time_gap:0
seq: _16_19
09:55:1048.38time_gap:0
10:46:0248.15time_gap:0
14:56:4246.4time_gap:0
seq: _22_11
09:48:1447.34time_gap:0
13:00:1147.02time_gap:0
14:50:4446.44time_gap:0
seq: _22_26
09:44:0947.08time_gap:0 id_gap:15
09:48:1247.31time_gap:0
11:02:0347.4time_gap:0
------卖出------

sell seq: _14_12_16
09:31:2643.98time_gap:1
09:33:2544.4time_gap:0
09:46:4946.69time_gap:0 id_gap:20
10:50:0147.5time_gap:0
sell seq: _13_12_12
09:36:4845.88time_gap:0
09:46:4946.69time_gap:0 id_gap:18
sell seq: _23_24
09:25:0142.95time_gap:0
09:33:5844.8time_gap:0
14:41:4246.76time_gap:0
sell seq: _22_18
09:31:2144.22time_gap:0
09:36:4845.83time_gap:0
10:41:5747.69time_gap:0
14:46:0146.54time_gap:0
sell seq: _12_27
09:31:3043.98time_gap:0
09:34:2944.67time_gap:1
10:52:3447.37time_gap:0
10:52:5947.51time_gap:0
13:16:0546.84time_gap:0
14:48:0346.62time_gap:0
sell seq: _13_23
09:54:0648.33time_gap:0
10:06:5647.17time_gap:0 id_gap:17
14:47:4446.65time_gap:0
sell seq: _16_39
................................................................... (total: 34)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：308 regularGap 1000
seq: _10_19_10_19
13:06:0953.99time_gap:0 id_gap:27
13:13:1654.98time_gap:0 id_gap:42
seq: _12_17_10
09:40:0854.12time_gap:0
11:29:3052.6time_gap:0
seq: _12_12_12
09:30:3954.24time_gap:0 id_gap:340
11:29:3052.6time_gap:0
13:00:3752.6time_gap:0
seq: _41_14_13
09:40:1054.25time_gap:0 id_gap:273
11:29:3052.6time_gap:0 id_gap:79
seq: _20_21_17
13:09:1154.82time_gap:0
13:13:1955.09time_gap:1 id_gap:720
13:19:5554.72time_gap:0
13:28:5954.36time_gap:0 id_gap:382
seq: _12_13_10
11:04:1253.21time_gap:0 id_gap:14
11:29:3052.6time_gap:0
13:04:3453.22time_gap:0 id_gap:31
seq: _15_13_42
13:13:1654.98time_gap:0
13:13:1655.05time_gap:0 id_gap:700
seq: _18_25_23
13:13:1654.98time_gap:0 id_gap:70
13:13:3455.41time_gap:0 id_gap:62
seq: _13_20_12
13:13:5355.44time_gap:1 id_gap:167
13:21:0155.2time_gap:0 id_gap:27
seq: _12_17
11:29:3052.6time_gap:0
13:06:0954.0time_gap:0
13:12:4954.77time_gap:0 id_gap:44
seq: _16_29
09:44:5454.24time_gap:3 id_gap:663
09:52:0354.05time_gap:0 id_gap:799
13:06:3554.18time_gap:0
seq: _18_22
09:34:4853.6time_gap:0 id_gap:141
13:06:5754.24time_gap:0
13:10:4054.47time_gap:0
13:13:5455.5time_gap:0
seq: _19_14
13:03:3753.16time_gap:0
13:07:0254.47time_gap:0
13:07:4754.55time_gap:0
13:21:1855.36time_gap:0
seq: _12_28
13:06:3554.18time_gap:0
13:08:1954.58time_gap:1 id_gap:861
14:05:0853.71time_gap:0
seq: _16_32
13:14:5854.68time_gap:0 id_gap:121
13:29:0954.28time_gap:0
13:39:3854.03time_gap:0
seq: _37_12
13:05:4353.4time_gap:0
13:06:5854.49time_gap:0 id_gap:138
13:20:4354.61time_gap:0
seq: _17_17
11:29:3052.6time_gap:0
11:29:3852.67time_gap:0
13:13:5355.67time_gap:0
14:13:1053.67time_gap:0
14:17:4253.53time_gap:1 id_gap:11
seq: _14_47
13:13:4155.61time_gap:1
13:13:5255.52time_gap:0 id_gap:373
13:21:1555.19time_gap:0
------卖出------

sell seq: _10_11_11_13
09:43:2354.45time_gap:0
13:22:0354.8time_gap:0 id_gap:54
13:44:1653.92time_gap:0 id_gap:160
sell seq: _109_170_102_120
10:50:2153.4time_gap:0 id_gap:57
11:10:1453.0time_gap:0 id_gap:58
11:28:0952.7time_gap:0 id_gap:46
11:28:2852.68time_gap:0 id_gap:40
sell seq: _16_11_13_12
13:21:4254.91time_gap:1 id_gap:172
14:00:1553.73time_gap:0
sell seq: _33_10_16_10
11:10:5753.05time_gap:0 id_gap:340
13:25:0254.51time_gap:0 id_gap:184
sell seq: _22_28_19
09:30:5154.26time_gap:0 id_gap:166
09:31:5454.11time_gap:1 id_gap:160
sell seq: _20_18_21
09:39:4554.17time_gap:0
13:13:1755.2time_gap:0 id_gap:32
sell seq: _18_21_13
13:10:0254.89time_gap:0
13:10:0354.86time_gap:0 id_gap:60
13:13:4455.49time_gap:0 id_gap:98
13:14:0055.47time_gap:3 id_gap:169
sell seq: _11_22_12
13:06:3054.17time_gap:1 id_gap:10
13:22:0654.75time_gap:0
sell seq: _21_10_11
13:05:2653.35time_gap:0 id_gap:102
13:29:0754.33time_gap:0 id_gap:43
sell seq: _14_19_31
................................................................... (total: 97)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：307 regularGap 1000
seq: _14_11_13_15_12_13_12_13_12_14_12
09:48:0412.66time_gap:0 id_gap:25
13:06:0512.84time_gap:1 id_gap:36
seq: _77_14_13_11_13_13_12_12
13:06:0412.82time_gap:0 id_gap:12
13:09:4912.96time_gap:1
seq: _11_59_46_12
13:01:1812.73time_gap:0 id_gap:13
14:16:4512.4time_gap:0 id_gap:582
seq: _17_99_20
09:58:0212.6time_gap:0 id_gap:282
13:09:0012.91time_gap:1 id_gap:21
seq: _28_149_23
10:01:5912.61time_gap:0 id_gap:13
13:00:2712.65time_gap:0 id_gap:65
seq: _47_48_48
13:00:0712.56time_gap:0 id_gap:529
13:07:1612.89time_gap:0 id_gap:25
seq: _103_44_13
10:11:4912.57time_gap:0 id_gap:79
13:01:1812.7time_gap:0 id_gap:44
seq: _50_73_17
09:30:3612.61time_gap:0
09:50:1712.64time_gap:3
seq: _28_17_100
13:12:4012.82time_gap:1 id_gap:876
13:13:5012.86time_gap:0 id_gap:557
seq: _68_79
09:36:4712.53time_gap:0 id_gap:23
13:20:0512.72time_gap:0
14:15:2212.44time_gap:0
------卖出------

sell seq: _17_15_16_16_15_16_32_21_19_15_31
13:01:1712.67time_gap:1
13:01:1812.67time_gap:0
sell seq: _497_55_366_1023_358
13:18:2812.7time_gap:0 id_gap:40
13:19:3412.7time_gap:0 id_gap:45
sell seq: _497_1023_366_358_55
13:18:3912.7time_gap:0 id_gap:40
13:19:5412.7time_gap:0 id_gap:121
sell seq: _1023_367_55_358_497
13:19:1612.7time_gap:0 id_gap:135
13:19:2712.7time_gap:0 id_gap:95
sell seq: _13_12_87_12
13:34:4512.56time_gap:3 id_gap:213
14:47:3812.35time_gap:0 id_gap:88
sell seq: _12_165_29_40
13:23:0212.69time_gap:0 id_gap:637
14:47:3612.35time_gap:0 id_gap:14
sell seq: _18_34_69
14:00:0412.5time_gap:0 id_gap:933
14:51:0612.33time_gap:0
sell seq: _1597_714_689
10:11:4412.57time_gap:0 id_gap:225
10:11:4912.57time_gap:0 id_gap:75
sell seq: _52_14_62
13:04:5412.74time_gap:0
13:10:5012.85time_gap:0 id_gap:10
sell seq: _77_78
09:41:3012.69time_gap:0 id_gap:434
11:19:3812.57time_gap:0
13:13:1712.86time_gap:0
sell seq: _16_126
13:01:0912.64time_gap:0 id_gap:19
13:09:3912.95time_gap:0 id_gap:10
13:39:4312.57time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：300 regularGap 20
seq: _15_15_13_11_11
10:04:5138.41time_gap:1 id_gap:18
13:39:4937.81time_gap:0
seq: _20_15_14_11
09:46:1438.95time_gap:0
10:19:2238.22time_gap:0
seq: _17_11_12_12
09:46:1138.9time_gap:0
13:24:0037.95time_gap:0
seq: _22_13_11
09:39:1238.49time_gap:0
09:58:0138.62time_gap:0 id_gap:16
13:07:1538.03time_gap:0
seq: _11_18_18
09:53:4538.73time_gap:0
10:02:0438.68time_gap:0
seq: _23_17_17
09:53:4438.71time_gap:0
13:39:4937.81time_gap:0 id_gap:12
seq: _15_14_11
09:47:0338.81time_gap:1 id_gap:20
09:51:1338.92time_gap:0
seq: _14_11_19
09:45:0738.98time_gap:0 id_gap:20
09:52:2238.85time_gap:0 id_gap:16
seq: _21_14_20
09:53:4538.73time_gap:0
11:17:3037.93time_gap:0
13:14:0938.1time_gap:0
seq: _11_25_13
09:52:0638.8time_gap:0 id_gap:17
13:39:4937.81time_gap:0
seq: _13_31
10:06:0538.53time_gap:0
10:58:4538.25time_gap:0
13:08:1238.09time_gap:0
seq: _28_12
09:31:5237.96time_gap:0
09:46:1038.87time_gap:0
09:50:0938.99time_gap:0
10:04:0638.59time_gap:0
14:46:1437.63time_gap:0
seq: _23_17
09:45:0338.94time_gap:0
09:45:5838.89time_gap:0
09:46:1138.92time_gap:0
09:47:5738.91time_gap:0
09:50:0938.99time_gap:0
09:54:1238.72time_gap:0
09:55:5438.81time_gap:0
seq: _32_12
09:30:3438.52time_gap:0
09:48:4938.99time_gap:0 id_gap:17
10:04:4738.42time_gap:0
seq: _34_13
09:31:0038.12time_gap:0
13:50:4437.92time_gap:0
14:54:0237.58time_gap:0
seq: _26_19
09:31:0138.1time_gap:0 id_gap:10
10:51:4538.28time_gap:0 id_gap:19
14:38:5437.79time_gap:0
seq: _24_26
09:31:0138.06time_gap:0
09:45:0538.97time_gap:0 id_gap:16
09:51:1838.95time_gap:0
seq: _17_32
09:41:2738.7time_gap:0
09:43:1338.9time_gap:0
09:46:1138.94time_gap:0
------卖出------

sell seq: _43_11_19_11_38
09:30:2738.59time_gap:1
09:30:2838.59time_gap:0
sell seq: _13_14_12_11_11
13:00:0738.06time_gap:0
13:09:4038.19time_gap:0
sell seq: _13_18_15_14
09:31:0737.77time_gap:0
10:04:0138.6time_gap:0 id_gap:16
sell seq: _19_26_28
09:30:3438.53time_gap:0
09:34:1038.0time_gap:0
sell seq: _14_16_11
09:30:0538.56time_gap:0 id_gap:12
11:11:2938.08time_gap:0 id_gap:19
sell seq: _16_26_12
09:30:2138.56time_gap:0
10:51:1938.3time_gap:0
sell seq: _19_13_18
09:30:2838.55time_gap:0 id_gap:12
10:58:0138.26time_gap:0
sell seq: _13_18_15
09:31:4437.93time_gap:1 id_gap:17
13:09:4038.19time_gap:0
sell seq: _15_23_12
09:30:3738.5time_gap:0 id_gap:12
09:56:0438.79time_gap:0 id_gap:16
sell seq: _27_15_11
09:30:3938.49time_gap:1 id_gap:13
09:56:0438.79time_gap:0
sell seq: _11_18_23
10:12:0138.43time_gap:0 id_gap:10
10:15:0538.3time_gap:0
sell seq: _16_24_20
10:09:5838.41time_gap:0
10:15:0138.31time_gap:0
sell seq: _28_11
................................................................... (total: 52)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：300 regularGap 1000
seq: _43_35_13_104
09:39:3943.9time_gap:0 id_gap:362
09:42:2444.5time_gap:0 id_gap:179
seq: _18_23_12
09:31:4544.0time_gap:0 id_gap:26
09:43:2644.57time_gap:0 id_gap:17
seq: _14_19_25
09:31:4544.01time_gap:1
09:31:4744.0time_gap:0
seq: _13_22_15
09:42:0244.59time_gap:0 id_gap:190
09:58:4843.9time_gap:1 id_gap:65
seq: _15_13_16
10:02:0643.86time_gap:0
10:49:4244.84time_gap:0 id_gap:104
seq: _20_19_28
10:44:5244.63time_gap:0 id_gap:30
11:02:1843.86time_gap:0 id_gap:121
seq: _12_13_13
09:39:1043.76time_gap:0
09:40:2444.03time_gap:1 id_gap:138
11:10:1343.7time_gap:1 id_gap:13
11:16:1243.09time_gap:0 id_gap:23
seq: _17_14_11
09:31:4344.03time_gap:0
10:05:3043.69time_gap:1 id_gap:510
seq: _16_12_25
10:43:0944.68time_gap:0 id_gap:91
10:52:3444.69time_gap:0 id_gap:49
seq: _33_13
10:22:2643.84time_gap:0 id_gap:53
10:43:1544.71time_gap:0 id_gap:33
13:31:5842.8time_gap:0 id_gap:27
14:40:0643.03time_gap:0
seq: _34_37
09:47:2544.74time_gap:0 id_gap:45
09:47:4044.78time_gap:0 id_gap:37
10:22:2643.84time_gap:0 id_gap:164
seq: _19_16
09:31:1444.39time_gap:0 id_gap:154
10:06:5443.58time_gap:0
10:10:4243.6time_gap:0
10:48:1644.97time_gap:0
11:02:0143.89time_gap:0
seq: _23_12
09:30:3243.39time_gap:0
09:42:0744.2time_gap:0 id_gap:117
13:16:4843.43time_gap:0
14:51:1642.95time_gap:0
seq: _29_11
09:31:4744.0time_gap:0 id_gap:100
14:02:4042.3time_gap:0
14:36:0143.26time_gap:0
seq: _13_22
09:48:2544.88time_gap:0 id_gap:328
10:47:1145.25time_gap:0
13:27:2542.95time_gap:0
13:27:2542.9time_gap:0
seq: _42_13
11:00:1544.08time_gap:0
13:27:2542.92time_gap:0
14:01:0642.29time_gap:1 id_gap:32
14:37:4243.2time_gap:0 id_gap:373
seq: _18_26
10:41:0344.45time_gap:0
10:43:1244.7time_gap:0
11:00:0744.1time_gap:0
seq: _16_42
09:46:5244.7time_gap:0 id_gap:31
10:26:3943.99time_gap:1 id_gap:876
11:00:0744.17time_gap:0
seq: _16_33
10:05:3443.69time_gap:0 id_gap:120
11:10:2343.58time_gap:0
11:10:4743.54time_gap:0
seq: _31_22
11:05:0043.72time_gap:0
14:09:2142.6time_gap:0 id_gap:237
14:56:3842.69time_gap:1 id_gap:954
seq: _48_12
10:18:4843.69time_gap:0 id_gap:802
10:40:4144.36time_gap:0
13:40:1643.01time_gap:0 id_gap:58
seq: _37_14
11:09:5743.64time_gap:0
13:24:3742.7time_gap:0 id_gap:14
14:39:4443.12time_gap:0
------卖出------

sell seq: _14_13_14_12_12_13_13
09:30:0643.78time_gap:0 id_gap:391
09:41:0044.35time_gap:0 id_gap:865
sell seq: _14_12_14_15_18_13
09:30:0943.75time_gap:0 id_gap:325
09:30:1143.75time_gap:0 id_gap:353
09:35:1244.29time_gap:1 id_gap:121
sell seq: _12_14_15_18
09:30:1743.52time_gap:0 id_gap:764
09:30:1743.52time_gap:1 id_gap:43
09:30:2343.49time_gap:1 id_gap:95
sell seq: _21_14_18_26
09:30:4643.8time_gap:0 id_gap:86
10:52:1544.5time_gap:0 id_gap:154
sell seq: _16_23_20_12
10:35:0644.54time_gap:0
10:51:5144.58time_gap:0 id_gap:587
14:48:4642.72time_gap:0 id_gap:147
sell seq: _11_15_28_12
09:35:1244.35time_gap:1 id_gap:204
09:43:0544.75time_gap:0 id_gap:320
sell seq: _14_12_14
09:30:1043.75time_gap:0 id_gap:36
10:48:2744.73time_gap:1 id_gap:620
14:28:5042.61time_gap:0 id_gap:47
sell seq: _12_14_15
09:30:0743.78time_gap:0 id_gap:655
09:30:2143.49time_gap:1 id_gap:291
10:51:0344.77time_gap:0
sell seq: _18_13_12
09:32:0544.09time_gap:0 id_gap:848
14:01:0742.27time_gap:0 id_gap:104
14:56:5942.64time_gap:0 id_gap:280
sell seq: _16_17_21
................................................................... (total: 119)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：288 regularGap 20
seq: _21_19_11_21_21_21_21_11_21_13_15
10:31:5022.49time_gap:0
11:04:4222.41time_gap:0
seq: _11_21_21_21_21
10:01:4722.38time_gap:0
10:01:5322.38time_gap:0
10:31:5022.49time_gap:0
seq: _42_11_15
11:11:4322.37time_gap:0
11:22:2322.29time_gap:0 id_gap:11
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：280 regularGap 1000
seq: _12_12_17_14_12_11
10:00:0435.03time_gap:1 id_gap:30
10:13:5234.74time_gap:0 id_gap:45
seq: _13_23_20_17
10:04:4134.89time_gap:0 id_gap:177
10:06:5034.87time_gap:0 id_gap:40
seq: _13_20_14_11
09:39:1435.38time_gap:1
09:50:0435.37time_gap:0 id_gap:11
10:29:3134.73time_gap:0 id_gap:16
seq: _12_21_16
09:33:0234.74time_gap:0 id_gap:11
10:00:1635.06time_gap:0 id_gap:15
14:05:0633.98time_gap:0 id_gap:23
seq: _14_16_16
10:04:5634.86time_gap:0
13:45:3734.01time_gap:0 id_gap:10
seq: _114_19_28
09:41:0335.35time_gap:0 id_gap:44
09:41:5235.2time_gap:0 id_gap:39
seq: _14_20_18
09:39:1135.33time_gap:1 id_gap:102
14:05:5634.06time_gap:1
seq: _17_19_16
11:14:3434.44time_gap:3 id_gap:25
14:05:0833.95time_gap:0 id_gap:30
seq: _21_32
09:50:0735.45time_gap:0 id_gap:24
09:55:3435.26time_gap:0
13:54:1033.87time_gap:0 id_gap:716
seq: _23_27
09:51:0735.4time_gap:0
10:04:4634.88time_gap:0 id_gap:34
13:54:0833.87time_gap:1
seq: _26_26
09:44:5535.36time_gap:0
10:05:0934.88time_gap:0 id_gap:36
14:05:0634.0time_gap:0 id_gap:548
seq: _29_29
09:43:1235.46time_gap:0 id_gap:29
10:06:5034.87time_gap:0 id_gap:156
10:56:3734.73time_gap:0
13:29:4634.13time_gap:0 id_gap:133
seq: _17_33
09:48:5235.45time_gap:0 id_gap:925
09:49:3135.46time_gap:0
13:45:3734.01time_gap:0
seq: _33_14
09:30:4534.76time_gap:1 id_gap:225
09:40:0335.34time_gap:0 id_gap:236
13:37:3533.98time_gap:1 id_gap:600
seq: _13_68
09:39:1035.24time_gap:0 id_gap:36
10:15:5834.6time_gap:0
13:09:4134.6time_gap:1 id_gap:959
seq: _23_23
09:45:0035.37time_gap:0 id_gap:94
13:29:2334.13time_gap:1 id_gap:31
13:45:3734.01time_gap:0 id_gap:35
------卖出------

sell seq: _19_13_20_16_13_11_20_20
09:54:3035.27time_gap:1 id_gap:17
10:22:1034.8time_gap:1 id_gap:65
sell seq: _11_13_11_13
09:40:2935.47time_gap:1
10:22:4934.79time_gap:1 id_gap:26
sell seq: _17_18_27
09:30:2234.89time_gap:1 id_gap:40
09:30:2534.86time_gap:0 id_gap:33
sell seq: _29_18_27
09:30:0434.98time_gap:0 id_gap:10
13:52:0433.96time_gap:0 id_gap:18
sell seq: _29_21_29
09:30:2234.88time_gap:0 id_gap:50
14:19:4633.81time_gap:0 id_gap:16
sell seq: _13_20_16
09:38:4035.25time_gap:1 id_gap:33
14:19:4633.81time_gap:0 id_gap:14
sell seq: _22_34_11
09:32:0334.63time_gap:1 id_gap:904
09:44:5535.36time_gap:0 id_gap:725
sell seq: _29_19_30
11:07:1434.62time_gap:1 id_gap:377
14:06:0934.08time_gap:0 id_gap:893
sell seq: _21_16_16
11:22:1634.48time_gap:0
13:20:1834.4time_gap:0 id_gap:28
13:33:2834.13time_gap:0 id_gap:28
sell seq: _12_17_36
09:39:0535.25time_gap:0 id_gap:142
13:37:2133.97time_gap:1 id_gap:769
sell seq: _33_22
09:30:1034.9time_gap:0
09:31:1634.65time_gap:0
14:19:4633.81time_gap:0 id_gap:46
sell seq: _27_33
................................................................... (total: 43)

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：280 regularGap 115.0
seq: _8_10_8_8
10:26:4473.06time_gap:0 id_gap:17
13:45:5072.06time_gap:0 id_gap:22
14:52:5571.35time_gap:0 id_gap:47
14:54:5871.99time_gap:3 id_gap:46
seq: _10_16_22
14:51:5171.4time_gap:0 id_gap:83
14:54:1471.8time_gap:0 id_gap:16
seq: _8_16
09:56:3974.34time_gap:0
10:06:3074.1time_gap:0
14:49:2270.8time_gap:0 id_gap:21
seq: _18_16
10:37:0173.31time_gap:0
14:50:4570.85time_gap:0
14:54:2171.7time_gap:0
------卖出------

sell seq: _16_8_10_9_11
13:10:5873.0time_gap:0 id_gap:87
13:44:5172.0time_gap:0 id_gap:11
sell seq: _12_9_15_11
13:44:5172.0time_gap:0 id_gap:13
13:45:1972.0time_gap:0 id_gap:92
sell seq: _8_10_9
14:50:5171.29time_gap:0 id_gap:49
14:51:0871.5time_gap:0 id_gap:41
14:54:0271.55time_gap:0
sell seq: _17_8
10:40:1773.29time_gap:0
11:15:0272.6time_gap:0 id_gap:62
14:14:0671.9time_gap:0
14:53:5871.7time_gap:0 id_gap:46
sell seq: _9_16
10:06:3074.1time_gap:0
14:37:3771.54time_gap:0
14:53:5371.7time_gap:0 id_gap:63

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：277 regularGap 1000
seq: _21_37_42_40_119_157_75_130_599_146_38
14:32:344.99time_gap:1 id_gap:454
14:50:344.99time_gap:1 id_gap:991
seq: _21_37_42_40_119_157_75_130
14:50:184.99time_gap:1 id_gap:934
14:50:584.99time_gap:1 id_gap:989
seq: _68_86_41_39_196_211
14:50:204.99time_gap:0 id_gap:515
14:50:364.99time_gap:1 id_gap:499
seq: _24_224_54
14:50:054.99time_gap:0 id_gap:637
14:50:214.99time_gap:0 id_gap:279
------卖出------

sell seq: _22_50_24_21_25_22_215_184_21_22_21
14:32:334.99time_gap:0 id_gap:30
14:39:115.0time_gap:0 id_gap:79
sell seq: _198_24_25_21_21_25_23_21
13:53:174.99time_gap:0 id_gap:12
13:53:174.99time_gap:0
sell seq: _424_75_424_75_424_75
14:32:334.99time_gap:0 id_gap:122
14:32:334.99time_gap:0 id_gap:60
sell seq: _125_198_24_21_22_22
14:54:434.99time_gap:0 id_gap:12
14:54:434.99time_gap:0 id_gap:19
sell seq: _78_186_114
14:50:354.99time_gap:0
14:50:544.99time_gap:0 id_gap:207
sell seq: _50_24_499
14:30:485.01time_gap:0 id_gap:60
14:30:485.01time_gap:0 id_gap:18

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：273 regularGap 1000
seq: _15_11_13_12_15
09:42:1046.1time_gap:1 id_gap:235
09:51:0046.22time_gap:0 id_gap:279
seq: _14_12_23
09:41:3146.01time_gap:0 id_gap:67
14:56:1842.67time_gap:0 id_gap:427
seq: _16_16_16
09:43:0646.01time_gap:0
09:43:1846.01time_gap:0
seq: _11_13_12
09:37:1046.43time_gap:0
14:32:4942.89time_gap:0
seq: _13_20_13
09:35:5446.12time_gap:1
10:43:3245.25time_gap:0
seq: _11_17_36
10:00:0945.33time_gap:0 id_gap:908
13:37:0042.9time_gap:0 id_gap:101
seq: _19_221_50
14:34:0243.0time_gap:0 id_gap:66
14:36:0843.3time_gap:0 id_gap:92
14:37:1243.3time_gap:1 id_gap:74
seq: _147_33_13
14:33:0343.0time_gap:0 id_gap:276
14:35:1143.2time_gap:0 id_gap:110
seq: _34_12_148
14:31:4443.1time_gap:0 id_gap:123
14:35:2943.2time_gap:0
seq: _33_148_12
14:33:3243.05time_gap:1 id_gap:96
14:34:2143.1time_gap:3 id_gap:100
14:39:0643.4time_gap:0 id_gap:209
seq: _23_22
09:44:1046.52time_gap:0
09:44:1046.5time_gap:0
09:48:0946.07time_gap:0
09:55:5745.81time_gap:0
13:11:1944.11time_gap:0
seq: _14_26
09:44:1046.51time_gap:0 id_gap:853
09:51:0046.22time_gap:0 id_gap:740
10:00:1045.84time_gap:0
seq: _18_17
09:45:5346.51time_gap:3 id_gap:860
09:52:1446.33time_gap:0
13:37:0042.9time_gap:0 id_gap:10
seq: _26_17
09:30:4646.14time_gap:0
09:44:0946.5time_gap:0 id_gap:390
09:57:0945.55time_gap:0 id_gap:263
10:50:2844.9time_gap:0
seq: _27_22
09:49:4346.29time_gap:0
11:11:0444.68time_gap:0
13:25:4943.11time_gap:0
seq: _33_14
09:40:2646.2time_gap:0
09:48:4046.26time_gap:0
13:19:5243.81time_gap:0
13:37:0042.9time_gap:0 id_gap:18
seq: _11_49
09:30:4446.28time_gap:0 id_gap:27
09:55:0346.03time_gap:0 id_gap:72
10:47:0445.34time_gap:0
seq: _18_33
09:41:3146.01time_gap:0
09:44:4446.67time_gap:0
14:56:5642.6time_gap:0
seq: _48_12
10:26:3845.03time_gap:0
11:08:4544.75time_gap:0
13:09:4444.15time_gap:0
14:06:4643.0time_gap:0 id_gap:781
------卖出------

sell seq: _14_19_17_12
13:24:4843.59time_gap:0 id_gap:78
14:19:0042.94time_gap:0 id_gap:38
sell seq: _21_12_14
09:35:1246.3time_gap:1 id_gap:107
09:41:4045.9time_gap:0 id_gap:179
sell seq: _16_19_13
09:33:2845.97time_gap:0
14:19:0042.94time_gap:1 id_gap:99
sell seq: _24_16
09:41:5145.84time_gap:0
09:44:4946.68time_gap:0
11:19:5744.3time_gap:0 id_gap:10
sell seq: _18_16
09:41:4045.9time_gap:0 id_gap:84
09:44:1246.48time_gap:0
09:56:0445.78time_gap:0 id_gap:179
09:58:0345.68time_gap:0
11:11:4244.65time_gap:0
sell seq: _11_27
09:42:3046.18time_gap:0
10:35:0145.0time_gap:0 id_gap:33
10:50:0944.97time_gap:0
13:23:3243.82time_gap:0
14:17:4542.91time_gap:0
14:31:5842.99time_gap:0
sell seq: _17_21
10:51:0744.82time_gap:0
11:21:5544.0time_gap:0
11:21:5544.0time_gap:0 id_gap:98
13:24:4843.61time_gap:0
sell seq: _21_12
................................................................... (total: 33)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：272 regularGap 20
seq: _13_15_20_13_12_23
09:47:5445.16time_gap:0
10:41:1644.68time_gap:0
seq: _11_11_16
09:48:0045.13time_gap:0 id_gap:17
09:55:0545.25time_gap:0 id_gap:13
10:50:2444.49time_gap:1 id_gap:16
seq: _13_11_12
09:30:5144.6time_gap:0
09:32:1444.02time_gap:0
09:46:2545.59time_gap:0
10:47:0844.42time_gap:0
seq: _13_22_12
09:56:0744.9time_gap:1
11:05:0144.2time_gap:0
seq: _24_12
09:30:1845.5time_gap:0
09:30:1945.53time_gap:0
10:47:2144.42time_gap:0
11:02:5744.24time_gap:0
seq: _27_21
09:42:2545.02time_gap:0
09:43:0845.49time_gap:0
13:25:5143.31time_gap:0
seq: _14_38
09:43:0845.49time_gap:0
13:36:2043.0time_gap:0 id_gap:20
14:53:3242.93time_gap:0
seq: _24_16
09:46:5145.31time_gap:1
09:52:5245.4time_gap:0
13:38:3443.06time_gap:0
seq: _12_28
09:42:1145.24time_gap:0
09:52:2445.45time_gap:0
09:55:0245.2time_gap:0
10:52:5944.4time_gap:0
seq: _26_12
10:04:4344.08time_gap:0
10:09:0444.12time_gap:0
10:48:2144.5time_gap:0
14:42:5943.07time_gap:0
seq: _43_14
10:46:4744.44time_gap:0
10:50:3844.41time_gap:0
10:55:0144.57time_gap:0
seq: _18_21
09:50:2545.88time_gap:0
11:04:0144.32time_gap:0
14:00:5542.71time_gap:0
14:02:1442.81time_gap:0 id_gap:16
seq: _23_19
10:50:3844.33time_gap:0
14:31:0843.04time_gap:0
14:52:2143.0time_gap:0
seq: _32_11
10:08:3644.04time_gap:0
14:42:3143.01time_gap:0
14:56:5642.83time_gap:0
seq: _18_28
09:45:3045.81time_gap:0
09:55:4644.92time_gap:0
10:50:1344.53time_gap:0
seq: _12_38
09:44:2245.84time_gap:0
09:57:1744.62time_gap:0
13:18:5643.45time_gap:0
------卖出------

sell seq: _11_13_11
09:30:5144.6time_gap:0 id_gap:20
10:15:0743.71time_gap:0
13:26:5643.22time_gap:0
sell seq: _14_11_19
09:41:1145.26time_gap:0
10:44:0444.59time_gap:0 id_gap:12
11:05:0144.2time_gap:0 id_gap:18
13:25:4543.35time_gap:0 id_gap:14
14:39:3143.15time_gap:0
sell seq: _11_12_16
09:37:2144.82time_gap:0
10:30:3043.85time_gap:0
sell seq: _12_21_13
09:49:5545.47time_gap:0
10:45:5344.58time_gap:3 id_gap:18
sell seq: _22_16_16
11:04:5644.21time_gap:0
14:00:5542.71time_gap:1
sell seq: _24_16
09:52:5245.4time_gap:0
10:09:5444.42time_gap:0
10:20:3543.79time_gap:0
sell seq: _18_17
09:53:0745.37time_gap:0
09:55:4644.92time_gap:0
10:02:0244.52time_gap:0 id_gap:19
14:00:2742.73time_gap:0
sell seq: _23_13
................................................................... (total: 66)

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：265 regularGap 20
seq: _18_35_9
09:33:1157.5time_gap:0
09:43:3058.88time_gap:0
seq: _13_12_20
09:31:2356.18time_gap:0
10:35:0259.67time_gap:0
seq: _22_10_12
10:43:2159.98time_gap:0
14:33:2157.8time_gap:0
seq: _9_12_10
09:58:0560.45time_gap:0 id_gap:10
14:46:3157.64time_gap:0
seq: _19_9_11
09:44:1459.09time_gap:0
09:44:4759.25time_gap:0
seq: _33_12
09:36:0058.0time_gap:0
09:43:3158.88time_gap:0
10:07:0961.78time_gap:0
10:56:3259.92time_gap:0
seq: _11_18
09:39:3957.5time_gap:0
09:45:0559.28time_gap:0 id_gap:14
09:46:2959.3time_gap:0 id_gap:19
10:32:4959.79time_gap:0
10:46:2960.01time_gap:0
11:11:0659.2time_gap:0
14:51:4257.56time_gap:0
seq: _12_22
09:31:3356.51time_gap:0
13:15:5758.38time_gap:0
14:51:0057.27time_gap:0
14:53:1757.58time_gap:0
seq: _16_16
09:30:4656.88time_gap:0
09:39:1357.24time_gap:0
09:57:2360.04time_gap:0
seq: _17_22
09:31:3356.59time_gap:0
09:32:0057.43time_gap:0 id_gap:18
09:43:3058.88time_gap:0
10:06:5160.98time_gap:0
10:34:0059.74time_gap:0
14:55:4057.43time_gap:0 id_gap:18
seq: _21_11
09:39:1357.24time_gap:0
10:03:2161.38time_gap:0
10:10:1061.59time_gap:0
13:02:3958.69time_gap:0
14:38:2557.8time_gap:0
seq: _19_9
09:38:4457.17time_gap:0
09:43:3058.88time_gap:0
10:56:2659.93time_gap:0
13:17:5658.52time_gap:0
seq: _13_18
10:22:4859.97time_gap:0
10:42:0959.78time_gap:0
13:47:3357.8time_gap:0
14:53:0057.6time_gap:0
seq: _19_16
09:35:3558.0time_gap:0 id_gap:17
09:50:1561.15time_gap:0
10:08:3161.61time_gap:0
11:09:1759.55time_gap:0
13:59:1657.19time_gap:0
seq: _16_12
09:48:1660.0time_gap:0
14:30:5157.79time_gap:0
14:39:4857.87time_gap:0
seq: _46_16
10:06:5161.01time_gap:0
13:09:0158.28time_gap:0
13:24:3258.06time_gap:0
seq: _26_18
10:09:0061.53time_gap:0
10:38:1559.69time_gap:0
13:16:1558.63time_gap:0
seq: _9_28
09:54:0460.38time_gap:0
10:04:0560.82time_gap:0
11:02:1459.69time_gap:0
------卖出------

sell seq: _16_17
09:30:2057.09time_gap:0
09:30:3556.9time_gap:0
09:30:3956.92time_gap:0
09:33:5257.98time_gap:0 id_gap:19
09:39:1357.22time_gap:0
09:57:2360.04time_gap:0
10:07:3961.99time_gap:0
11:09:1759.55time_gap:0
11:12:1159.07time_gap:0
13:04:0258.92time_gap:0
13:59:1657.19time_gap:0
sell seq: _32_21
09:49:4461.88time_gap:0
13:58:0257.17time_gap:0
14:56:5057.38time_gap:0
sell seq: _28_21
09:30:3656.8time_gap:0
10:49:5160.81time_gap:0
14:07:2058.0time_gap:0
sell seq: _17_23
09:31:3356.59time_gap:0
09:43:2358.78time_gap:0
10:06:3360.97time_gap:0
11:08:2659.42time_gap:0
13:09:0158.2time_gap:0
sell seq: _11_18
................................................................... (total: 49)

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：262 regularGap 606.0
seq: _14_17_26_27_23_20
09:34:3317.98time_gap:1 id_gap:111
09:50:0018.29time_gap:0 id_gap:44
seq: _17_17_20_11_15_14
10:22:0017.92time_gap:0 id_gap:48
10:32:2717.89time_gap:0
seq: _11_18_17_28_24
09:39:2618.21time_gap:0 id_gap:138
09:58:0018.06time_gap:0 id_gap:18
seq: _12_22_22_22_22
09:36:1518.02time_gap:1 id_gap:28
10:38:0517.95time_gap:0
seq: _11_28_23_23
09:39:2418.21time_gap:0 id_gap:17
09:42:0318.27time_gap:1 id_gap:69
09:47:3718.17time_gap:0 id_gap:107
seq: _16_34_39
09:48:0018.22time_gap:0 id_gap:45
10:38:0017.95time_gap:0 id_gap:44
seq: _17_37_31
09:32:3717.92time_gap:1
09:42:0618.27time_gap:0 id_gap:271
seq: _41_33_19
09:31:1418.01time_gap:0 id_gap:232
10:38:0017.95time_gap:0
seq: _33_45_21
10:26:3317.86time_gap:0 id_gap:62
14:21:0417.46time_gap:0
seq: _22_29_36
10:16:2817.83time_gap:0 id_gap:15
13:59:0617.57time_gap:0 id_gap:15
------卖出------

sell seq: _14_24_12_22_12_15_17
09:37:0018.17time_gap:0 id_gap:425
10:04:0018.15time_gap:0 id_gap:42
sell seq: _15_17_20_14_27
13:35:0317.65time_gap:0 id_gap:18
13:36:0317.63time_gap:0 id_gap:91
13:38:0317.6time_gap:0
13:40:0317.61time_gap:1 id_gap:97
sell seq: _15_27_17_17_21
13:37:0317.59time_gap:0 id_gap:264
13:39:0317.6time_gap:0 id_gap:76
13:41:0317.7time_gap:0 id_gap:204
13:43:0317.63time_gap:0 id_gap:45
sell seq: _85_11_28
09:37:0318.18time_gap:0
10:18:2617.81time_gap:0 id_gap:475
sell seq: _13_55_18
09:34:1618.02time_gap:0 id_gap:191
09:37:0618.18time_gap:0 id_gap:42
sell seq: _18_18_48
09:33:2118.06time_gap:0 id_gap:53
09:35:4818.02time_gap:0
sell seq: _12_24_50
10:08:0218.01time_gap:0 id_gap:557
13:59:3517.55time_gap:1 id_gap:486
sell seq: _48_56
10:39:4518.18time_gap:1 id_gap:316
13:06:0617.95time_gap:0
13:17:3017.9time_gap:0 id_gap:417
13:24:4417.74time_gap:0 id_gap:267
sell seq: _56_56
................................................................... (total: 27)

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：262 regularGap 296.0
seq: _151_15_15_18_17_16
10:16:107.2time_gap:0 id_gap:11
13:16:567.13time_gap:0 id_gap:12
13:32:017.07time_gap:0 id_gap:15
seq: _110_23_102_57_207
09:59:087.23time_gap:0
09:59:087.22time_gap:0
seq: _499_27_26
10:16:107.19time_gap:0 id_gap:151
11:28:457.13time_gap:0 id_gap:18
------卖出------

sell seq: _21_16_22_19_17_17_19_15_18_23_20
09:30:217.47time_gap:0 id_gap:16
09:36:397.42time_gap:1 id_gap:146
sell seq: _23_24_26_24_15_23_25_21_19_25_23
09:48:567.38time_gap:1
09:48:587.37time_gap:0
sell seq: _18_20_20_22_21_23_20_15_18_24_21
09:50:537.37time_gap:1 id_gap:268
10:10:187.26time_gap:0 id_gap:13
sell seq: _21_17_20_17_19_15_20_15_16_51
09:30:197.47time_gap:1 id_gap:10
09:30:337.47time_gap:0 id_gap:287
sell seq: _16_106_105_50_49
09:39:047.36time_gap:0 id_gap:172
09:54:047.33time_gap:0 id_gap:36
sell seq: _61_61_61_61_61
09:56:077.32time_gap:0
13:45:047.03time_gap:0
sell seq: _196_88_248
10:00:147.24time_gap:0 id_gap:17
10:11:137.24time_gap:0
sell seq: _133_133_43
10:06:397.2time_gap:0
10:12:337.22time_gap:1 id_gap:12
sell seq: _145_49_143
13:20:107.11time_gap:0 id_gap:63
13:20:107.11time_gap:0 id_gap:18
sell seq: _166_31_30
13:04:107.15time_gap:0
13:04:107.15time_gap:0
sell seq: _192_243
................................................................... (total: 48)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：259 regularGap 20
seq: _13_12_13
09:52:1045.66time_gap:0
13:17:1444.35time_gap:0 id_gap:16
seq: _14_18_14
09:34:5643.91time_gap:0 id_gap:13
14:35:2343.84time_gap:0 id_gap:14
seq: _17_13_16
09:54:5845.48time_gap:0 id_gap:17
13:49:1943.9time_gap:0
seq: _12_14_16
09:49:0745.75time_gap:1 id_gap:12
11:02:3044.62time_gap:0
seq: _15_29_11
09:44:3845.5time_gap:0 id_gap:14
11:00:4644.67time_gap:0
11:16:5944.34time_gap:0
seq: _13_25_11
09:44:5645.68time_gap:0 id_gap:18
09:55:0145.36time_gap:0
seq: _28_28
09:31:0144.46time_gap:0
09:55:5445.34time_gap:0
11:14:1944.33time_gap:0
seq: _17_21
09:31:0144.46time_gap:0
09:39:0544.88time_gap:0
09:39:5044.93time_gap:0
09:58:2145.26time_gap:0
10:45:5544.82time_gap:0
14:33:1643.79time_gap:0
14:52:3443.67time_gap:0
seq: _21_13
10:03:4544.91time_gap:0
11:00:4644.67time_gap:0
14:35:2343.84time_gap:0 id_gap:17
14:56:1943.64time_gap:0
seq: _18_27
09:48:0345.5time_gap:0 id_gap:13
09:50:3145.62time_gap:0
10:46:4644.71time_gap:0
11:09:5744.51time_gap:0
seq: _13_29
09:36:2344.0time_gap:0 id_gap:10
09:42:0645.12time_gap:0
10:03:0745.17time_gap:0
11:11:5344.44time_gap:0
seq: _12_32
09:33:4744.01time_gap:0
09:55:3945.38time_gap:0
10:01:2145.16time_gap:0
10:18:3644.49time_gap:0
seq: _16_24
09:44:4245.55time_gap:0
09:44:5545.64time_gap:0
09:48:3445.71time_gap:0
09:51:5345.51time_gap:0
10:03:1145.08time_gap:0
13:24:3544.07time_gap:0
seq: _28_22
09:39:0444.8time_gap:0
09:44:0245.5time_gap:0
14:07:5043.91time_gap:0
seq: _26_11
09:47:0545.47time_gap:0
13:16:2944.28time_gap:0
13:49:1743.97time_gap:0
14:38:1343.9time_gap:0
seq: _19_22
10:46:4344.74time_gap:0
13:16:4944.34time_gap:0
14:01:0943.71time_gap:0
seq: _14_23
10:02:3945.24time_gap:0
10:07:0044.85time_gap:0
14:52:1243.68time_gap:0
seq: _32_24
09:42:0745.15time_gap:0
09:56:5245.2time_gap:0
10:56:1444.77time_gap:0
------卖出------

sell seq: _13_16_18_21
09:45:2845.57time_gap:0 id_gap:13
10:03:2445.0time_gap:0
sell seq: _26_16_23
09:30:2544.43time_gap:0 id_gap:10
09:55:2145.45time_gap:0
sell seq: _12_34_15
09:31:1344.38time_gap:0
10:59:5844.67time_gap:0
sell seq: _18_13_18
10:04:1344.85time_gap:0
10:04:1344.85time_gap:0 id_gap:15
sell seq: _16_23
09:38:5844.74time_gap:0
09:49:4445.73time_gap:0
10:03:1145.08time_gap:0
10:54:0344.66time_gap:0
10:55:3144.75time_gap:0
13:24:3544.07time_gap:0
13:48:0643.99time_gap:0 id_gap:19
sell seq: _19_18
................................................................... (total: 60)

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
score：250 regularGap 20
seq: _33_34_30_35_35_33_35_37_39_32_25
09:39:344.37time_gap:0 id_gap:10
09:39:374.38time_gap:0
seq: _26_41_41_30_41_24_39_41_41_41_41
09:47:124.41time_gap:1 id_gap:16
09:47:134.41time_gap:1 id_gap:19
------卖出------

sell seq: _34_31_38_35_34_37_39_37_33_25
10:07:364.38time_gap:0
10:07:364.38time_gap:0
sell seq: _76_80_76_82_77_74_74
10:32:154.39time_gap:0
14:34:254.28time_gap:0 id_gap:11
sell seq: _26_34_478
09:30:144.32time_gap:0
09:41:384.38time_gap:0 id_gap:16

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：245 regularGap 1000
seq: _11_9_11_11
09:50:1661.82time_gap:0 id_gap:33
10:00:2861.03time_gap:0 id_gap:20
seq: _9_20_13
10:04:5560.73time_gap:0 id_gap:25
10:34:1060.21time_gap:0 id_gap:58
seq: _16_55_12
09:51:5661.7time_gap:0 id_gap:680
13:49:0658.73time_gap:0 id_gap:131
seq: _9_9_11
09:42:1262.02time_gap:0 id_gap:348
14:40:4058.68time_gap:0 id_gap:184
seq: _17_18
09:55:2761.93time_gap:0
10:03:2961.42time_gap:0
10:04:5560.73time_gap:0 id_gap:10
13:11:0060.5time_gap:0
13:28:1959.48time_gap:0
14:18:1358.69time_gap:1
14:38:0158.93time_gap:0
14:56:4558.0time_gap:0
seq: _18_9
09:56:3961.52time_gap:0
09:58:1861.33time_gap:0
10:13:5060.96time_gap:0
10:56:2860.72time_gap:0
13:28:3459.5time_gap:0
seq: _49_18
09:43:1162.15time_gap:0
09:52:4561.72time_gap:0
14:53:1558.38time_gap:0
seq: _16_27
09:54:0861.64time_gap:0
09:54:3561.73time_gap:0
14:55:1258.2time_gap:0 id_gap:467
14:56:1958.11time_gap:0
seq: _37_13
09:55:3361.97time_gap:0
11:16:2259.94time_gap:0
14:30:4258.74time_gap:0 id_gap:218
seq: _16_11
09:44:4562.29time_gap:0
09:55:4961.81time_gap:0
14:48:5158.43time_gap:0 id_gap:458
------卖出------

sell seq: _17_9_13_15
09:30:3861.18time_gap:0 id_gap:172
10:11:1161.04time_gap:0 id_gap:29
sell seq: _12_10_9_10
09:38:4761.6time_gap:0 id_gap:732
13:14:3960.27time_gap:1 id_gap:247
sell seq: _13_12_9
09:30:3461.38time_gap:0 id_gap:600
09:59:2861.23time_gap:0 id_gap:112
10:11:0561.08time_gap:0 id_gap:94
sell seq: _12_10_9
09:38:4761.61time_gap:0 id_gap:449
09:38:4761.65time_gap:0 id_gap:181
09:44:1962.4time_gap:0 id_gap:56
13:29:1559.47time_gap:0 id_gap:316
14:50:5158.3time_gap:0 id_gap:543
sell seq: _17_10_24
10:10:3461.22time_gap:0 id_gap:521
10:59:0760.53time_gap:1 id_gap:638
sell seq: _16_14_13
09:35:1260.26time_gap:1 id_gap:24
10:20:0460.61time_gap:0 id_gap:275
sell seq: _10_12_19
09:35:5560.2time_gap:0 id_gap:69
10:28:0760.51time_gap:0 id_gap:206
10:31:5660.55time_gap:0 id_gap:162
sell seq: _19_18_9
13:13:0260.43time_gap:0
14:39:3358.87time_gap:0
sell seq: _9_19_23
09:37:3960.98time_gap:0 id_gap:40
10:59:4260.4time_gap:1 id_gap:976
sell seq: _14_17_11
................................................................... (total: 108)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：243 regularGap 1000
seq: _12_12_11_10
09:34:4855.69time_gap:0 id_gap:586
14:53:0855.37time_gap:0 id_gap:343
seq: _14_11_12_14
10:01:5755.41time_gap:1 id_gap:280
10:40:0056.12time_gap:0 id_gap:130
seq: _12_12_11
10:06:4055.01time_gap:0
10:40:0056.12time_gap:0 id_gap:94
10:42:1957.84time_gap:0 id_gap:39
10:42:3458.15time_gap:0 id_gap:629
seq: _14_21_16
10:42:0056.89time_gap:0 id_gap:34
10:43:2357.81time_gap:0 id_gap:274
seq: _14_26
09:48:2656.23time_gap:0 id_gap:70
10:24:5055.13time_gap:0
10:42:0757.1time_gap:0
seq: _19_18
10:06:3655.01time_gap:0
10:06:4455.0time_gap:0
10:43:1957.2time_gap:1
seq: _14_13
09:32:5555.5time_gap:0
10:30:4556.01time_gap:0 id_gap:14
10:43:3358.33time_gap:0 id_gap:255
10:48:0457.08time_gap:0 id_gap:157
seq: _17_17
09:40:1156.3time_gap:0 id_gap:21
10:05:0255.1time_gap:1 id_gap:125
14:38:4955.98time_gap:0
14:55:3655.12time_gap:0
seq: _14_21
09:32:5555.5time_gap:0 id_gap:38
09:34:4855.69time_gap:0 id_gap:821
10:31:4256.26time_gap:0
seq: _19_11
11:04:2257.13time_gap:0
13:51:2156.03time_gap:0
14:55:4655.08time_gap:0
14:56:5855.02time_gap:0
seq: _17_11
10:06:3655.01time_gap:0 id_gap:10
10:07:4254.8time_gap:0
10:27:4155.31time_gap:0
13:19:3156.63time_gap:0
14:08:1755.93time_gap:0
14:56:5355.03time_gap:0
seq: _23_48
10:42:3058.16time_gap:0 id_gap:348
13:15:5656.65time_gap:0
14:30:1955.98time_gap:0 id_gap:823
seq: _13_23
09:31:5655.57time_gap:0 id_gap:16
09:34:4855.69time_gap:0 id_gap:33
14:10:4755.82time_gap:0
seq: _14_17
10:50:0457.03time_gap:0 id_gap:385
11:11:1056.81time_gap:0
13:03:4256.86time_gap:0
------卖出------

sell seq: _10_17_22
10:42:3657.95time_gap:0 id_gap:172
14:39:0556.0time_gap:0 id_gap:904
sell seq: _14_14
10:43:5257.31time_gap:1 id_gap:703
10:44:1757.0time_gap:0 id_gap:47
13:40:3456.11time_gap:0
sell seq: _16_13
09:52:0256.5time_gap:1 id_gap:793
11:25:5156.2time_gap:0
13:25:3356.42time_gap:0
13:38:4955.95time_gap:0
13:41:1056.08time_gap:0
14:51:0755.58time_gap:0
sell seq: _17_12
09:30:3355.97time_gap:0 id_gap:139
13:26:2156.3time_gap:0
14:50:1755.59time_gap:0
sell seq: _17_22
10:42:3958.0time_gap:0 id_gap:380
10:46:1857.3time_gap:0 id_gap:351
14:54:0455.22time_gap:0
sell seq: _19_16
09:30:5255.93time_gap:0 id_gap:31
10:18:4654.94time_gap:0
10:44:0457.19time_gap:0 id_gap:299
sell seq: _12_19
09:31:1555.61time_gap:0 id_gap:297
10:43:0957.71time_gap:0
10:43:4157.49time_gap:0
sell seq: _19_19
................................................................... (total: 27)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：241 regularGap 927.0
seq: _17_21_18_16_18
13:37:3123.62time_gap:0 id_gap:15
14:18:4823.56time_gap:0 id_gap:20
seq: _12_13_14_11_14
14:25:3023.49time_gap:0
14:27:2223.49time_gap:0
seq: _17_11_64
13:25:1423.73time_gap:0 id_gap:28
14:26:0023.5time_gap:0 id_gap:29
seq: _22_13_30
11:14:3723.69time_gap:1
14:22:3523.55time_gap:0
seq: _36_61_91
14:23:5423.51time_gap:0
14:29:0723.54time_gap:0 id_gap:45
seq: _73_91_36
14:27:3623.5time_gap:0
14:28:2923.5time_gap:0 id_gap:10
seq: _37_36
09:42:0523.86time_gap:0 id_gap:135
09:43:0323.92time_gap:0 id_gap:594
09:49:5424.0time_gap:0 id_gap:104
09:50:1424.06time_gap:0
09:50:2424.06time_gap:0 id_gap:772
14:26:0323.5time_gap:0
14:30:4723.58time_gap:0 id_gap:45
14:56:5123.53time_gap:0 id_gap:839
seq: _51_18
09:48:2723.99time_gap:0
11:14:3723.69time_gap:0
14:26:0023.5time_gap:0 id_gap:38
seq: _34_36
09:42:0523.85time_gap:0 id_gap:883
09:43:0323.92time_gap:0 id_gap:298
10:06:4223.72time_gap:0 id_gap:563
------卖出------

sell seq: _14_16_23_14_27_13_32_15_23_15_11
11:01:2123.79time_gap:0 id_gap:194
11:03:5523.77time_gap:0 id_gap:155
sell seq: _11_13_34_14_19_15_11_22_16_22
10:03:3423.79time_gap:0 id_gap:51
10:52:4623.74time_gap:0 id_gap:127
sell seq: _17_40_13_16_24_22_14
11:06:0823.78time_gap:0 id_gap:67
11:09:4823.7time_gap:0 id_gap:90
sell seq: _49_27_15_27
09:50:3224.0time_gap:0 id_gap:10
09:55:3923.95time_gap:0 id_gap:12
sell seq: _14_21_16_39
09:55:2224.0time_gap:1 id_gap:38
11:05:0823.77time_gap:0 id_gap:683
sell seq: _16_28_15_12
09:43:4923.9time_gap:0 id_gap:249
13:36:4423.64time_gap:0
sell seq: _20_11_21_16
09:40:0923.89time_gap:0 id_gap:735
11:09:4823.7time_gap:0 id_gap:92
sell seq: _42_12_14
09:30:2524.0time_gap:0
09:41:3823.87time_gap:0 id_gap:47
sell seq: _27_48_16
09:30:3123.93time_gap:1 id_gap:73
11:05:0823.77time_gap:0 id_gap:26
14:30:3823.6time_gap:0 id_gap:66
sell seq: _22_40_39
09:33:1023.88time_gap:0 id_gap:14
09:39:4823.87time_gap:0 id_gap:528
sell seq: _21_52_34
09:41:3823.87time_gap:0
10:14:1623.69time_gap:0 id_gap:67

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：236 regularGap 669.7600000000002
seq: _27_27_28_28_28_28
09:34:3113.94time_gap:0 id_gap:350
09:34:3113.94time_gap:0 id_gap:546
09:34:3113.94time_gap:1 id_gap:636
------卖出------

sell seq: _11_11_11_11_11_11_11_12_12_12_12
10:13:4615.0time_gap:0 id_gap:183
10:13:4615.0time_gap:0 id_gap:60
10:13:4615.04time_gap:0 id_gap:75
10:13:4615.04time_gap:0 id_gap:96
sell seq: _13_43_25_19
10:17:0915.7time_gap:0 id_gap:17
10:17:1015.68time_gap:0 id_gap:534
sell seq: _41_12_66
09:37:2914.42time_gap:0 id_gap:414
10:18:2815.91time_gap:0 id_gap:373
sell seq: _16_20_81
10:17:3215.91time_gap:0 id_gap:333
10:20:1115.91time_gap:0 id_gap:225

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：236 regularGap 129.0
seq: _11_20_14_18_12_23_17_14
14:44:5222.03time_gap:0 id_gap:63
14:44:5222.03time_gap:0 id_gap:41
seq: _13_23_17_37_20
09:30:3124.76time_gap:0 id_gap:20
09:30:3524.76time_gap:0 id_gap:56
seq: _22_24_18_12_14
09:30:3524.76time_gap:0 id_gap:15
14:19:0622.25time_gap:0 id_gap:78
seq: _28_22_25_25_22
14:33:0522.2time_gap:0 id_gap:18
14:45:4422.11time_gap:1 id_gap:38
seq: _28_22_27
09:30:0324.76time_gap:0
14:40:1822.01time_gap:0 id_gap:113
seq: _23_21_18
09:30:3024.76time_gap:0 id_gap:102
11:18:3924.29time_gap:0 id_gap:110
seq: _20_32_17
09:33:0924.76time_gap:0 id_gap:106
14:55:2822.57time_gap:0 id_gap:102
seq: _21_24_33
11:27:4023.9time_gap:0 id_gap:86
14:45:4522.11time_gap:0 id_gap:40
seq: _53_18
09:30:0224.76time_gap:0 id_gap:42
09:30:0324.76time_gap:0 id_gap:19
09:30:1624.76time_gap:0
------卖出------

sell seq: _17_13_12_13_27
11:18:3224.21time_gap:0 id_gap:52
14:52:0122.33time_gap:1 id_gap:26
sell seq: _108_113_102_108
09:30:2824.5time_gap:0 id_gap:97
09:30:3224.72time_gap:0
sell seq: _26_19_45
11:00:5724.76time_gap:0 id_gap:83
11:18:2424.76time_gap:0 id_gap:47
sell seq: _101_104_115
09:30:2724.4time_gap:0 id_gap:96
10:16:0024.5time_gap:0 id_gap:14
sell seq: _87_24_20
09:30:3624.56time_gap:0
11:19:3024.2time_gap:0 id_gap:18
sell seq: _43_11_40
11:19:3024.2time_gap:0
11:24:5524.2time_gap:3 id_gap:25
sell seq: _42_45_84
11:19:3024.2time_gap:0
11:19:3024.2time_gap:0
sell seq: _38_37
10:16:1524.76time_gap:0 id_gap:43
13:59:5222.96time_gap:0
14:54:1622.25time_gap:0 id_gap:36

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：234 regularGap 20
seq: _14_16_15_13
10:03:2738.02time_gap:0 id_gap:13
10:06:5037.91time_gap:0
seq: _14_11_15_19
13:31:0936.36time_gap:0
13:50:1336.21time_gap:0
seq: _12_12_13_15
13:43:3636.2time_gap:0
13:57:2936.1time_gap:0
seq: _36_14_20
11:24:0136.87time_gap:0
13:18:1036.62time_gap:0 id_gap:18
seq: _20_14_11
10:01:0638.06time_gap:0
10:12:0237.65time_gap:0 id_gap:19
13:14:1636.71time_gap:0 id_gap:13
seq: _30_11_16
13:25:3336.45time_gap:0
13:29:4536.41time_gap:0 id_gap:17
seq: _28_22
09:33:1837.04time_gap:0
09:42:0236.8time_gap:0
10:43:1337.3time_gap:0
13:59:5635.94time_gap:0
seq: _33_14
09:48:0337.41time_gap:0
09:57:4937.6time_gap:0
10:06:4137.82time_gap:0
10:09:4737.67time_gap:0
10:29:0137.38time_gap:0
10:48:2337.18time_gap:0
seq: _27_17
09:31:5837.09time_gap:0
09:33:2937.05time_gap:0
10:55:5937.24time_gap:0
13:37:2836.32time_gap:0
13:51:1836.2time_gap:3 id_gap:11
seq: _18_34
09:43:0537.26time_gap:0
11:27:1636.8time_gap:0
13:56:5536.1time_gap:0
seq: _12_32
10:08:3237.74time_gap:0
10:17:5737.28time_gap:0 id_gap:18
13:07:0536.8time_gap:0
13:56:5536.1time_gap:3
seq: _16_27
09:47:3337.38time_gap:0
13:50:0936.26time_gap:0
14:02:2936.18time_gap:3
seq: _24_23
09:54:0537.7time_gap:0
13:52:4536.13time_gap:0
14:45:2136.4time_gap:0
------卖出------

sell seq: _17_13_18
13:16:5936.7time_gap:0
13:53:1136.16time_gap:0
sell seq: _20_12_13
09:43:2337.38time_gap:0 id_gap:12
10:37:4737.31time_gap:0 id_gap:11
sell seq: _19_21_17
10:40:3037.35time_gap:0
14:50:0636.5time_gap:0
sell seq: _21_61_19
13:42:0536.28time_gap:0 id_gap:13
13:42:1436.29time_gap:0 id_gap:13
13:42:5036.23time_gap:0
sell seq: _27_33
09:46:0437.2time_gap:0 id_gap:11
11:17:0436.93time_gap:0 id_gap:13
14:00:5436.06time_gap:0
sell seq: _21_21
10:43:1337.29time_gap:0
13:50:1136.22time_gap:0 id_gap:18
14:24:5936.33time_gap:0 id_gap:12
sell seq: _23_21
09:41:0037.04time_gap:0 id_gap:17
10:05:0637.8time_gap:0
13:04:5136.8time_gap:0
sell seq: _18_24
09:50:2637.7time_gap:0
11:16:5137.01time_gap:0
13:12:3836.76time_gap:0 id_gap:20
14:29:0736.26time_gap:0
sell seq: _12_43
................................................................... (total: 25)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：233 regularGap 639.0
seq: _14_13_14_13_14
09:56:5338.43time_gap:1 id_gap:111
14:28:4937.3time_gap:0 id_gap:378
seq: _13_11_12_23
09:38:1338.36time_gap:0 id_gap:534
13:21:2537.76time_gap:0 id_gap:43
seq: _11_23_16_12
09:38:1338.36time_gap:0 id_gap:62
09:40:1138.48time_gap:0 id_gap:225
seq: _19_11_23
09:40:1038.47time_gap:0 id_gap:172
09:54:0538.6time_gap:0
10:05:1138.2time_gap:0 id_gap:24
seq: _17_15_16
09:30:3638.14time_gap:1 id_gap:33
09:39:2038.4time_gap:0 id_gap:65
09:40:0138.4time_gap:0 id_gap:202
13:54:0537.49time_gap:0 id_gap:51
seq: _16_28_26
09:50:0638.66time_gap:0 id_gap:113
14:20:5937.32time_gap:0 id_gap:21
seq: _14_16_33
09:40:1838.6time_gap:0
14:00:2237.41time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:30:2438.17time_gap:0 id_gap:103
09:30:2438.17time_gap:0 id_gap:614
sell seq: _14_18_12_22
10:04:0438.35time_gap:0 id_gap:15
10:04:2138.3time_gap:0 id_gap:549
sell seq: _28_11_19
09:30:2238.18time_gap:0 id_gap:10
10:23:1638.13time_gap:0
sell seq: _25_27_14
10:46:2138.29time_gap:0
10:56:1838.2time_gap:0
sell seq: _16_15_16
09:34:1538.0time_gap:0 id_gap:34
10:28:1238.1time_gap:0
14:38:4837.41time_gap:0 id_gap:73
sell seq: _20_14_12
09:55:3238.58time_gap:0
10:04:0338.35time_gap:0 id_gap:411
10:50:5038.21time_gap:0 id_gap:17
sell seq: _37_12_22
10:03:2338.45time_gap:0 id_gap:32
10:17:4038.06time_gap:0 id_gap:14
sell seq: _22_18_20
11:11:1738.01time_gap:0 id_gap:24
11:29:0537.96time_gap:0
14:56:4737.05time_gap:3
sell seq: _15_13_13
10:04:0238.37time_gap:0 id_gap:63
13:27:0937.68time_gap:1 id_gap:41
13:39:5437.58time_gap:0 id_gap:47
13:44:4237.5time_gap:0 id_gap:10
13:56:0937.5time_gap:0 id_gap:229
sell seq: _27_13
................................................................... (total: 60)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：233 regularGap 20
seq: _20_15_16_22
09:35:1948.2time_gap:0
11:15:1148.1time_gap:1 id_gap:11
seq: _13_11_12
09:32:1947.86time_gap:0
10:49:5048.7time_gap:0
13:10:0247.99time_gap:0
seq: _11_19_19
09:31:1048.0time_gap:0
09:33:4648.69time_gap:0
seq: _11_11_16
09:32:1947.87time_gap:0
09:42:5948.99time_gap:0
seq: _17_34_19
09:35:1948.2time_gap:0
14:02:0747.06time_gap:0
seq: _17_13_11
09:33:2048.5time_gap:0
10:30:0348.72time_gap:0
seq: _15_13_11
09:33:2448.6time_gap:0
13:24:4247.34time_gap:0 id_gap:11
seq: _19_19_20
10:00:0449.1time_gap:0
10:23:5448.39time_gap:0 id_gap:11
seq: _42_13
09:30:0547.63time_gap:0
09:33:2348.64time_gap:0
09:35:1948.2time_gap:0
seq: _47_17
10:00:1949.15time_gap:0
13:22:5347.45time_gap:0
14:39:0447.35time_gap:0
seq: _19_19
10:00:0449.1time_gap:0
10:00:3249.14time_gap:0
10:48:4148.73time_gap:0 id_gap:19
seq: _16_22
11:20:2348.03time_gap:0
13:12:0147.95time_gap:0
14:00:5247.04time_gap:0
seq: _26_13
09:31:1448.12time_gap:0
10:19:2148.28time_gap:0
10:48:4148.74time_gap:0
14:51:5247.13time_gap:0
seq: _19_14
09:45:0549.05time_gap:0
09:57:5649.23time_gap:0
10:26:1748.95time_gap:0
11:11:5048.21time_gap:0
13:05:4547.92time_gap:0
13:16:0147.75time_gap:0
seq: _16_17
09:42:5948.99time_gap:0
09:51:0149.18time_gap:1 id_gap:18
13:02:3247.82time_gap:0
14:55:0747.2time_gap:0
seq: _17_23
09:35:1948.2time_gap:0
09:42:5848.9time_gap:0
09:57:3649.1time_gap:0
14:34:0447.31time_gap:0
seq: _23_21
09:39:0048.46time_gap:0
09:43:4449.28time_gap:0
09:43:4449.28time_gap:0
seq: _21_14
09:33:4748.69time_gap:0
09:36:2048.2time_gap:0
10:02:0248.85time_gap:0
seq: _13_26
09:43:0549.2time_gap:0
09:48:0448.85time_gap:0
10:50:0548.68time_gap:0
------卖出------

sell seq: _17_12_20
09:30:0447.6time_gap:0
09:39:1448.69time_gap:0
sell seq: _16_16_11
11:12:0248.2time_gap:0
11:20:2448.01time_gap:0 id_gap:13
sell seq: _12_12_11
09:43:5549.22time_gap:0
10:49:5048.7time_gap:0
sell seq: _11_57
11:17:5748.06time_gap:0
13:17:1447.7time_gap:0
14:52:4547.26time_gap:0
sell seq: _36_14
10:27:0548.96time_gap:0
11:14:4348.12time_gap:0
14:32:0247.31time_gap:0
sell seq: _24_16
09:44:4648.96time_gap:0 id_gap:12
10:48:4548.77time_gap:0
11:18:0448.03time_gap:0
sell seq: _17_16
10:03:3548.72time_gap:0
13:16:0147.75time_gap:0
14:55:0747.2time_gap:0
sell seq: _14_22
11:10:0948.27time_gap:0
13:04:3447.94time_gap:0
13:14:4547.79time_gap:0
sell seq: _14_18
................................................................... (total: 38)

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：232 regularGap 1000
seq: _10_14_13
11:10:1456.03time_gap:0
13:03:3056.0time_gap:0
14:48:2452.26time_gap:0
seq: _19_18
09:34:3054.56time_gap:0
11:08:4956.1time_gap:0
11:15:2855.34time_gap:0
14:23:4254.72time_gap:0
seq: _16_13
09:30:0055.5time_gap:0 id_gap:789
09:33:0454.35time_gap:0 id_gap:350
09:43:0256.13time_gap:0
11:09:1056.33time_gap:0
13:11:2755.9time_gap:0
13:23:0855.43time_gap:0
13:25:4055.16time_gap:0
14:31:3966.6time_gap:0
seq: _19_11
09:43:5156.31time_gap:0
10:15:4655.28time_gap:0
13:49:0854.95time_gap:0
14:47:3852.08time_gap:0 id_gap:215
14:56:5752.18time_gap:0
seq: _11_17
10:03:0856.29time_gap:0
10:04:4756.2time_gap:0
10:18:2354.92time_gap:0
11:29:4855.63time_gap:0
13:06:3955.81time_gap:0
13:23:4655.35time_gap:0
------卖出------

sell seq: _17_11
09:35:1154.53time_gap:0
10:04:2556.17time_gap:0
10:07:5755.89time_gap:0
13:05:5655.98time_gap:0
13:21:3355.5time_gap:0
14:19:2454.11time_gap:0
sell seq: _18_18
11:05:0955.84time_gap:0
13:24:1355.31time_gap:0
14:06:1954.72time_gap:0
14:13:2154.2time_gap:0
sell seq: _34_12
10:04:3856.11time_gap:0
13:27:5655.08time_gap:0
14:12:0854.32time_gap:0
sell seq: _14_17
09:31:3954.68time_gap:0 id_gap:103
11:10:5255.93time_gap:0
11:15:3155.37time_gap:0
13:55:2054.79time_gap:0
14:07:3254.65time_gap:0
14:47:3152.05time_gap:0 id_gap:396
sell seq: _22_13
09:33:0454.27time_gap:0
09:54:1755.62time_gap:1 id_gap:437
10:03:4856.24time_gap:0
14:54:3652.6time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：232 regularGap 20
seq: _18_15_16_21_11_18_12_12_18_12_21
09:42:2914.68time_gap:0
10:09:0214.57time_gap:0
seq: _14_13_13_12_11_12_14_12_13
09:42:2914.7time_gap:0 id_gap:19
09:43:1614.76time_gap:0
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：230 regularGap 1000
seq: _10_9_12_15
14:29:2665.5time_gap:0 id_gap:63
14:41:3565.02time_gap:0 id_gap:46
seq: _19_9_10
09:45:2264.4time_gap:0 id_gap:53
09:51:0264.61time_gap:0 id_gap:71
seq: _14_9_9
10:20:5263.98time_gap:0 id_gap:46
14:02:5264.39time_gap:0 id_gap:15
seq: _8_13_17
09:57:0063.77time_gap:0
11:18:5165.05time_gap:0 id_gap:12
seq: _19_12
09:36:5162.84time_gap:0
11:04:4363.87time_gap:0
14:24:3466.0time_gap:1 id_gap:564
14:24:3665.99time_gap:1 id_gap:972
seq: _22_8
09:30:5562.39time_gap:1
09:51:0164.58time_gap:0
11:29:1765.07time_gap:0
14:55:5866.08time_gap:0
seq: _14_12
09:33:0062.19time_gap:0
09:44:0264.19time_gap:0 id_gap:32
09:57:0163.78time_gap:0 id_gap:171
10:49:3964.0time_gap:0
13:35:2264.63time_gap:0
14:23:2765.44time_gap:1 id_gap:279
14:56:3966.03time_gap:0
seq: _17_8
09:42:4765.19time_gap:0
09:51:0264.6time_gap:0
09:51:0264.65time_gap:0 id_gap:225
11:18:0864.5time_gap:0 id_gap:990
14:07:5864.68time_gap:0
14:50:5266.3time_gap:0 id_gap:113
seq: _8_19
11:01:5763.54time_gap:0
14:06:1064.65time_gap:0
14:22:4364.78time_gap:0
14:45:1965.22time_gap:0
seq: _8_21
09:54:0064.25time_gap:0 id_gap:257
11:17:3063.66time_gap:0
11:17:3463.61time_gap:0
11:18:2264.8time_gap:1 id_gap:772
14:18:0664.52time_gap:0 id_gap:11
14:29:3165.45time_gap:0 id_gap:115
seq: _11_18
13:24:4764.99time_gap:0
14:18:2864.55time_gap:0
14:56:4966.04time_gap:0
seq: _11_16
10:13:3064.19time_gap:0
14:18:2864.49time_gap:0
14:31:1965.53time_gap:0
------卖出------

sell seq: _22_17
09:38:4862.4time_gap:0
10:32:3764.29time_gap:0
11:05:2863.8time_gap:0
11:16:5963.15time_gap:0
14:45:1465.22time_gap:0
14:56:0866.02time_gap:0
sell seq: _12_13
10:30:2664.14time_gap:0
10:47:0764.04time_gap:0
11:01:4163.52time_gap:0
14:02:4464.38time_gap:0
14:39:3365.48time_gap:0
14:41:3664.75time_gap:0
sell seq: _28_8
10:56:2663.75time_gap:0
14:41:1364.99time_gap:0
14:47:4365.28time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：229 regularGap 601.2600000000002
seq: _12_12_12_12_12_12_12_12_12
13:28:3022.17time_gap:0
13:28:4022.16time_gap:1 id_gap:25
seq: _11_22_44
09:45:0722.86time_gap:0
13:45:1322.1time_gap:0
seq: _52_52_52
09:32:5322.52time_gap:1
09:57:0922.81time_gap:1 id_gap:83
seq: _31_23_22
09:36:4422.55time_gap:0
14:56:4121.93time_gap:0 id_gap:32
seq: _23_21_25
09:35:3722.48time_gap:0 id_gap:47
10:11:5522.52time_gap:0
13:57:2522.02time_gap:0
14:52:3221.95time_gap:0 id_gap:30
seq: _14_18_94
09:35:3722.48time_gap:0 id_gap:107
14:56:0521.93time_gap:0 id_gap:242
seq: _16_63
10:12:0422.53time_gap:0 id_gap:16
11:14:4622.36time_gap:0 id_gap:14
14:31:0622.1time_gap:0 id_gap:417
------卖出------

sell seq: _16_14_11_14_12_11
14:40:4122.04time_gap:0 id_gap:99
14:48:2521.95time_gap:0 id_gap:505
sell seq: _11_18_20_12_12
10:03:5222.75time_gap:0 id_gap:504
14:10:1122.03time_gap:0 id_gap:128
sell seq: _19_24_13_16
09:30:0122.79time_gap:0 id_gap:333
14:44:1521.95time_gap:0 id_gap:146
sell seq: _21_11_21_21
09:43:2522.98time_gap:0 id_gap:20
09:58:4922.85time_gap:3 id_gap:82
sell seq: _12_22_18_29
09:54:3522.98time_gap:0 id_gap:22
10:03:1322.89time_gap:0
sell seq: _30_46_27
09:30:0122.79time_gap:0 id_gap:15
09:37:5522.7time_gap:0 id_gap:96
sell seq: _23_46_30
09:30:0422.79time_gap:0 id_gap:117
10:03:1922.85time_gap:0
sell seq: _17_37_24
09:30:3122.65time_gap:1 id_gap:15
10:03:5222.74time_gap:1
sell seq: _28_29_24
09:30:1322.77time_gap:0 id_gap:20
09:37:5722.7time_gap:1 id_gap:285
sell seq: _23_23_23
09:42:4622.85time_gap:0 id_gap:131
09:45:2122.9time_gap:0
sell seq: _16_29_27
09:30:1322.77time_gap:0 id_gap:38
14:21:5222.02time_gap:0
sell seq: _25_34_34
09:43:5922.91time_gap:1
14:03:1622.1time_gap:0
sell seq: _76_18
................................................................... (total: 34)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：229 regularGap 326.0
seq: _13_12_12_11_12_11_11_13_12
09:54:0320.28time_gap:1 id_gap:156
09:54:0320.26time_gap:0
seq: _18_12_26_13_29
09:36:1420.21time_gap:0 id_gap:160
10:08:2819.99time_gap:3 id_gap:27
seq: _13_21_21_12_21
09:32:0019.99time_gap:0
10:14:5419.94time_gap:0 id_gap:64
seq: _54_38_40
09:42:0820.3time_gap:0 id_gap:37
10:30:4719.91time_gap:1 id_gap:203
seq: _28_19_39
09:44:4120.3time_gap:0 id_gap:32
11:07:4619.8time_gap:0 id_gap:105
seq: _58_13_23
09:40:0520.24time_gap:0 id_gap:97
09:47:2520.25time_gap:0 id_gap:10
seq: _219_24
09:34:3320.13time_gap:0 id_gap:18
09:34:3320.12time_gap:0 id_gap:13
09:34:4220.15time_gap:0 id_gap:29
09:34:4620.18time_gap:0 id_gap:12
------卖出------

sell seq: _16_18_20_14_20
14:15:4919.54time_gap:0
14:42:5319.52time_gap:0
sell seq: _33_18_32_58
10:03:2219.76time_gap:0 id_gap:89
10:03:2419.75time_gap:0 id_gap:17
sell seq: _30_19_11_24
09:46:0620.24time_gap:0 id_gap:107
10:31:4719.88time_gap:0 id_gap:53
sell seq: _38_25_21
09:32:0520.01time_gap:0
09:43:2720.39time_gap:0
sell seq: _51_22_21
09:45:1720.32time_gap:0 id_gap:29
10:07:4620.01time_gap:0 id_gap:81
sell seq: _49_14_14
09:32:4420.02time_gap:0
09:32:4420.02time_gap:0 id_gap:39
sell seq: _24_29_26
09:31:2620.03time_gap:0 id_gap:35
10:03:4820.1time_gap:0
sell seq: _18_16_45
10:22:4919.95time_gap:0
10:51:5419.9time_gap:0 id_gap:75
sell seq: _13_73_54
10:09:5320.04time_gap:0
13:25:1819.7time_gap:0 id_gap:15
sell seq: _19_27_30
09:38:0020.24time_gap:0
10:23:2419.91time_gap:0 id_gap:123
sell seq: _28_11_40
09:43:2720.39time_gap:0
11:07:4519.79time_gap:0 id_gap:259
sell seq: _31_32_107
13:48:3719.56time_gap:0 id_gap:93
13:51:3519.6time_gap:0 id_gap:102
sell seq: _59_14_23
................................................................... (total: 46)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：219 regularGap 20
seq: _13_12_15_17_16_13_14_13_11_13_26
10:40:319.84time_gap:0
13:26:229.64time_gap:0
seq: _26_20_24_11_12_25_22_21_13
11:23:039.66time_gap:0
14:25:599.5time_gap:0
seq: _113_104_12
09:44:059.74time_gap:0 id_gap:13
09:44:059.73time_gap:0 id_gap:12
------卖出------

sell seq: _17_19_16_28_17_25_30_20
09:30:129.67time_gap:0 id_gap:17
09:34:069.45time_gap:0 id_gap:12
sell seq: _39_41_39_43
09:35:239.5time_gap:0
13:04:479.67time_gap:1

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：219 regularGap 20
seq: _19_13_15_12
10:35:0447.93time_gap:0
13:25:2247.3time_gap:0
seq: _13_15_12
10:35:0447.93time_gap:0
13:14:0247.94time_gap:0
seq: _27_14_14
10:35:0447.93time_gap:0
11:15:1547.8time_gap:0
11:16:5747.8time_gap:0 id_gap:12
seq: _12_17_12
10:36:5847.86time_gap:0
11:21:3747.82time_gap:0
seq: _23_27_22
10:02:0148.5time_gap:0
10:02:0148.5time_gap:0
seq: _24_19_25
13:27:4147.0time_gap:1
13:30:4847.0time_gap:0
seq: _19_13
10:01:1948.4time_gap:0
10:03:4348.48time_gap:0
13:03:5747.84time_gap:0
13:09:3947.99time_gap:0
14:39:4946.88time_gap:0
14:47:0346.79time_gap:0
seq: _26_13
09:31:1547.26time_gap:0
09:36:3147.66time_gap:0
13:57:3146.72time_gap:0
seq: _34_19
10:02:0148.5time_gap:0
13:22:1747.51time_gap:0
13:25:2447.28time_gap:0
seq: _19_18
09:36:1447.54time_gap:0
09:38:1347.99time_gap:0
10:01:2948.46time_gap:0
10:07:2848.04time_gap:0
13:47:0647.02time_gap:0
seq: _13_21
09:50:0648.31time_gap:0
10:01:3548.41time_gap:0
13:26:1947.12time_gap:0
14:40:1846.85time_gap:0
seq: _31_14
09:32:0147.23time_gap:0
10:02:0048.49time_gap:0 id_gap:19
10:35:0447.93time_gap:0
seq: _36_12
09:32:2047.53time_gap:0 id_gap:10
09:38:0947.98time_gap:0
10:01:5748.45time_gap:0
10:35:0447.93time_gap:0
seq: _18_16
10:04:0548.22time_gap:0
11:11:4047.8time_gap:0 id_gap:10
13:22:2447.53time_gap:0
13:41:3146.92time_gap:0
seq: _14_31
10:06:5448.21time_gap:0
11:12:5547.87time_gap:0
13:24:4347.42time_gap:0
seq: _11_24
13:08:1147.95time_gap:0
13:16:2047.89time_gap:0
13:24:4047.44time_gap:0
13:25:1347.31time_gap:0
seq: _28_18
09:38:1548.01time_gap:0
10:03:1348.62time_gap:0
11:21:3747.83time_gap:0
11:24:2147.83time_gap:0
------卖出------

sell seq: _18_14_14
09:30:3447.35time_gap:0
14:08:1147.0time_gap:0
sell seq: _23_15_24
10:05:1148.35time_gap:0
10:11:1347.99time_gap:0
10:51:1147.81time_gap:0
sell seq: _18_14
10:03:0848.7time_gap:0
10:06:5448.21time_gap:0
13:03:5747.84time_gap:0
sell seq: _12_42
13:16:2047.88time_gap:0
13:18:0647.7time_gap:0
13:28:0747.12time_gap:0
14:31:0046.9time_gap:0
sell seq: _27_18
09:33:2447.53time_gap:0
09:49:2548.46time_gap:0
09:49:2848.43time_gap:0
10:21:3748.1time_gap:0
sell seq: _24_16
13:00:1247.86time_gap:0
13:03:2847.8time_gap:0
14:56:0346.75time_gap:0
sell seq: _28_11
10:03:1348.59time_gap:0
11:24:2147.83time_gap:0
13:42:3046.98time_gap:0
13:48:4947.03time_gap:0
sell seq: _21_17
................................................................... (total: 27)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：217 regularGap 1000
seq: _17_77_112_255_47
14:48:1724.65time_gap:0 id_gap:66
14:48:3924.7time_gap:0 id_gap:100
14:48:5724.7time_gap:0 id_gap:85
seq: _65_17_24_32
14:07:2124.35time_gap:0 id_gap:273
14:07:3624.4time_gap:1 id_gap:943
seq: _88_44_21
13:27:0824.2time_gap:0 id_gap:140
13:27:1724.22time_gap:1 id_gap:90
14:47:4524.61time_gap:0 id_gap:114
seq: _41_22_13
13:54:1724.2time_gap:3
13:58:3124.2time_gap:0 id_gap:156
seq: _72_72_72
14:45:4824.6time_gap:0 id_gap:172
14:47:5624.65time_gap:0 id_gap:90
14:48:0824.65time_gap:0 id_gap:212
seq: _72_72
14:45:4824.6time_gap:0 id_gap:84
14:47:5624.65time_gap:0 id_gap:227
14:48:0824.65time_gap:0 id_gap:53
------卖出------

sell seq: _27_28_18
09:33:3424.04time_gap:0 id_gap:34
13:33:2724.16time_gap:0 id_gap:42
sell seq: _35_33_32
09:56:2724.0time_gap:0 id_gap:155
14:48:0824.65time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：216 regularGap 37.0
seq: _19_15_16_12
09:30:4040.66time_gap:0 id_gap:16
09:34:5538.3time_gap:1 id_gap:12
seq: _13_12_13_13
09:35:2537.79time_gap:0
09:42:4638.04time_gap:1 id_gap:22
seq: _25_34_32
09:50:3439.3time_gap:0
09:53:1639.0time_gap:0
seq: _16_20_18
09:31:5139.04time_gap:0
09:40:3238.51time_gap:0 id_gap:35
seq: _14_12_20
09:34:5638.3time_gap:0 id_gap:19
09:42:3637.95time_gap:0
10:37:0139.1time_gap:0
14:05:1238.84time_gap:0
seq: _25_27_27
09:35:5738.08time_gap:0
13:05:2638.98time_gap:1
seq: _29_17
09:30:3840.62time_gap:0
13:12:2139.53time_gap:0
13:26:3139.3time_gap:0
seq: _23_16
09:30:4440.65time_gap:0
09:33:2938.71time_gap:0
13:09:0339.84time_gap:0
13:13:1439.79time_gap:0
seq: _14_58
09:31:5139.04time_gap:0
09:52:1939.55time_gap:0 id_gap:35
14:04:3738.87time_gap:0
seq: _22_22
09:36:2438.36time_gap:0 id_gap:16
09:52:2039.5time_gap:1
10:49:3039.45time_gap:0
seq: _28_12
09:42:3637.9time_gap:0
09:42:5638.31time_gap:0
09:43:0638.42time_gap:0
13:20:4739.61time_gap:0
seq: _26_17
09:47:0438.77time_gap:0
11:15:3939.13time_gap:0
13:21:1939.72time_gap:0
seq: _13_32
09:41:4038.4time_gap:0
09:43:0338.3time_gap:0
11:12:5839.28time_gap:0
------卖出------

sell seq: _23_14_11_16
09:30:2240.93time_gap:0
13:02:3138.93time_gap:0 id_gap:29
sell seq: _19_18_17_17
09:36:2438.32time_gap:0 id_gap:13
09:37:1038.05time_gap:0
10:41:0139.49time_gap:1
sell seq: _12_12_12_12
09:35:0438.11time_gap:1 id_gap:10
09:35:0538.11time_gap:1
sell seq: _12_21_11
09:30:1141.16time_gap:0 id_gap:20
09:37:4338.1time_gap:0 id_gap:12
sell seq: _13_13_13
09:31:5539.0time_gap:0
09:36:4038.03time_gap:0
09:57:1139.23time_gap:3
sell seq: _19_18_17
09:36:2438.32time_gap:0 id_gap:10
09:36:2738.32time_gap:0
09:36:3938.32time_gap:0
sell seq: _21_21_21
09:36:3438.16time_gap:0 id_gap:23
09:36:3938.16time_gap:0 id_gap:20
sell seq: _28_28_28
09:37:3438.12time_gap:0 id_gap:27
09:42:3637.89time_gap:0
sell seq: _28_14
09:30:0441.23time_gap:0
09:30:0941.2time_gap:0
09:35:2537.5time_gap:0
09:40:2838.69time_gap:1
13:14:0439.9time_gap:0
sell seq: _18_27
................................................................... (total: 62)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：215 regularGap 247.0
seq: _12_14_14_14_14_14_14
09:42:0016.09time_gap:0
09:42:0016.09time_gap:0
seq: _22_15_15_11_13_19
13:00:0016.14time_gap:0
14:52:0315.98time_gap:1 id_gap:157
seq: _24_32_23_19
10:01:5816.09time_gap:0 id_gap:17
10:32:0816.12time_gap:0 id_gap:19
seq: _27_38_21_18
09:59:4816.07time_gap:0 id_gap:137
14:34:0815.99time_gap:0 id_gap:120
seq: _32_16_32_32
10:22:2116.06time_gap:0
10:22:2116.06time_gap:0 id_gap:35
seq: _20_58_18
09:36:1816.35time_gap:0 id_gap:75
13:31:0016.06time_gap:0
seq: _122_122_122
09:59:3816.06time_gap:0
11:28:2516.15time_gap:0
seq: _11_32_51
13:07:3116.15time_gap:0 id_gap:25
13:08:2716.14time_gap:3 id_gap:22
------卖出------

sell seq: _32_32_14_32_31_59
14:03:2816.02time_gap:0 id_gap:97
14:39:2816.0time_gap:0 id_gap:85
sell seq: _33_20_12_32_13_32
14:50:0015.98time_gap:0 id_gap:114
14:51:1915.98time_gap:0 id_gap:212
sell seq: _31_31_29_13_31
09:43:4416.1time_gap:1
14:17:4015.98time_gap:0 id_gap:241
sell seq: _32_32_31_32_32
14:03:2816.02time_gap:1 id_gap:99
14:36:3416.02time_gap:0 id_gap:45
sell seq: _32_32_42_52
14:25:5915.96time_gap:1 id_gap:21
14:26:0715.96time_gap:1 id_gap:85
sell seq: _34_32_32_32
14:03:2716.02time_gap:0 id_gap:198
14:26:0415.96time_gap:0 id_gap:68
sell seq: _57_57_53
09:40:4416.21time_gap:0 id_gap:60
14:36:3616.02time_gap:1
sell seq: _19_32_44
14:17:4015.98time_gap:0 id_gap:179
14:39:2816.0time_gap:0 id_gap:121
sell seq: _32_32_40
14:03:2716.02time_gap:0 id_gap:25
14:33:1615.98time_gap:0 id_gap:77
14:33:1615.98time_gap:0 id_gap:21
sell seq: _68_68
09:52:1616.19time_gap:3
10:54:5716.2time_gap:0 id_gap:238
10:55:0416.21time_gap:0 id_gap:91
sell seq: _53_72
................................................................... (total: 29)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：212 regularGap 1000
seq: _12_12_10
10:49:0558.42time_gap:0 id_gap:46
11:28:5757.86time_gap:0 id_gap:13
14:51:0656.17time_gap:0 id_gap:407
14:56:3655.98time_gap:0
seq: _15_17_9
09:33:2157.27time_gap:0 id_gap:302
09:43:2559.52time_gap:0
13:00:0057.83time_gap:0 id_gap:88
seq: _21_27
09:51:0658.88time_gap:1
10:03:1058.71time_gap:0
11:00:2258.17time_gap:0
11:19:0057.92time_gap:0
seq: _14_16
09:44:1159.0time_gap:0
09:51:0658.87time_gap:0 id_gap:13
09:58:1358.3time_gap:0
10:46:4058.08time_gap:0
11:23:5557.67time_gap:0
seq: _16_17
09:43:4859.11time_gap:0
10:48:5258.48time_gap:0
10:52:0758.44time_gap:0
13:17:0757.32time_gap:0
13:18:0757.35time_gap:0
seq: _11_18
10:55:2058.36time_gap:0
11:06:2358.16time_gap:0
13:15:4257.38time_gap:0
seq: _12_14
09:42:3558.7time_gap:0 id_gap:538
09:50:2958.92time_gap:0
10:46:4058.07time_gap:0
10:54:0158.29time_gap:0
11:12:5057.81time_gap:3 id_gap:69
seq: _13_18
09:43:3259.5time_gap:0
09:50:2858.94time_gap:0
10:05:1058.18time_gap:0 id_gap:165
10:55:3158.35time_gap:0
14:46:3356.3time_gap:0 id_gap:208
------卖出------

sell seq: _10_9_11
09:31:0457.56time_gap:0 id_gap:934
09:45:3158.78time_gap:1 id_gap:115
sell seq: _18_19_9
09:50:4758.89time_gap:0
10:03:4858.65time_gap:0 id_gap:15
sell seq: _12_17
10:11:1558.19time_gap:0 id_gap:10
10:52:5658.38time_gap:0
11:07:4858.05time_gap:0
13:21:1857.0time_gap:0 id_gap:363
13:22:2256.89time_gap:0 id_gap:147
14:36:0056.59time_gap:0
sell seq: _14_17
10:51:3558.5time_gap:0
10:57:4858.17time_gap:0
13:11:0757.58time_gap:0
13:36:5856.6time_gap:0 id_gap:280
sell seq: _9_21
09:45:3158.88time_gap:0 id_gap:49
11:05:3058.04time_gap:0
14:40:2656.53time_gap:0
sell seq: _17_18
09:41:4858.29time_gap:0 id_gap:15
11:07:4358.06time_gap:0
13:12:5857.48time_gap:0
14:56:2255.98time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：208 regularGap 20
seq: _14_15_16
09:31:0548.36time_gap:0
10:49:1949.56time_gap:0
seq: _17_12_11
10:02:0350.23time_gap:0
10:38:5949.25time_gap:0 id_gap:13
10:38:5949.25time_gap:0 id_gap:11
13:40:4947.98time_gap:0
seq: _21_18
10:38:1949.18time_gap:0
10:43:0849.53time_gap:0
14:46:4547.75time_gap:0
seq: _27_11
10:27:0049.41time_gap:0
10:33:5149.12time_gap:0
14:50:3847.64time_gap:0
seq: _13_34
10:34:0549.13time_gap:0
10:44:3849.87time_gap:0
13:16:1548.64time_gap:0
seq: _13_26
10:36:0249.22time_gap:0
13:09:5148.99time_gap:0
14:32:0347.81time_gap:0
14:56:2347.46time_gap:0
seq: _18_18
10:49:1849.62time_gap:0
13:08:5749.08time_gap:0
13:20:0848.5time_gap:0
13:25:1048.4time_gap:0
13:26:5848.3time_gap:0
seq: _19_13
10:02:2850.25time_gap:0
10:08:4849.86time_gap:0
10:13:1149.49time_gap:0
11:09:4849.07time_gap:0
11:24:0648.88time_gap:0
13:38:2048.01time_gap:0
seq: _11_22
10:31:3249.36time_gap:0
10:33:1549.23time_gap:0
13:33:3148.23time_gap:0
seq: _24_23
13:02:1748.77time_gap:0
13:54:0647.6time_gap:0
14:01:0947.53time_gap:0
seq: _14_18
10:03:0750.3time_gap:0
10:06:2349.74time_gap:0
10:30:1049.41time_gap:0
10:46:0749.99time_gap:0
seq: _22_16
10:45:1649.9time_gap:0
14:39:0447.89time_gap:0
14:46:5147.76time_gap:0
------卖出------

sell seq: _12_12_73
09:30:2549.1time_gap:0
10:07:1049.83time_gap:0 id_gap:20
sell seq: _11_12_24
09:30:2549.1time_gap:0
09:36:3148.59time_gap:0
sell seq: _19_11_12
10:33:1549.19time_gap:3 id_gap:13
13:09:0049.08time_gap:0 id_gap:13
sell seq: _12_24
09:45:3549.4time_gap:0
10:24:0549.47time_gap:0
10:44:3849.87time_gap:0
10:46:2149.95time_gap:0
sell seq: _22_14
09:30:1049.11time_gap:0
13:06:2748.8time_gap:0
13:17:1748.63time_gap:0
13:40:4348.08time_gap:0
sell seq: _18_32
09:30:2149.16time_gap:0
09:48:5750.14time_gap:0
10:50:5649.69time_gap:0
10:59:0649.4time_gap:0
sell seq: _13_18
................................................................... (total: 59)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：205 regularGap 80.0
seq: _22_13_13
10:07:5451.4time_gap:0 id_gap:28
13:28:5650.29time_gap:0
seq: _17_12_13
09:43:4051.7time_gap:0
10:06:5351.48time_gap:0
seq: _24_16_22
09:49:5952.32time_gap:0 id_gap:52
10:54:4151.5time_gap:0 id_gap:10
seq: _11_18_18
10:02:2251.97time_gap:0 id_gap:74
14:24:4349.79time_gap:3
seq: _12_24_29
09:51:0452.33time_gap:3
10:04:4651.31time_gap:0 id_gap:17
seq: _14_17
09:49:4952.3time_gap:0
10:01:5851.86time_gap:0
10:55:1151.64time_gap:0
13:39:1450.2time_gap:0
13:40:4850.19time_gap:0
seq: _18_16
09:47:0351.49time_gap:0
10:14:2050.96time_gap:0
11:01:1351.1time_gap:0
seq: _19_29
10:02:5552.06time_gap:0
10:06:5351.53time_gap:0
13:16:5350.67time_gap:0
seq: _21_14
10:02:0151.9time_gap:0
13:19:0450.59time_gap:0
13:31:2850.28time_gap:0
seq: _46_12
09:35:0950.61time_gap:0
09:51:0352.29time_gap:0
13:23:5250.41time_gap:0
seq: _13_32
09:51:5152.25time_gap:0
13:25:3250.38time_gap:0
14:51:1349.94time_gap:0
14:53:1549.83time_gap:0
seq: _39_19
09:50:4452.19time_gap:0
10:00:0551.82time_gap:0
13:25:4950.39time_gap:0
seq: _28_13
10:36:4250.8time_gap:0
10:43:1251.36time_gap:0
13:42:4650.08time_gap:0 id_gap:44
13:48:0050.08time_gap:0
seq: _22_18
09:51:4252.27time_gap:0
10:02:1951.99time_gap:0
10:11:4851.1time_gap:0 id_gap:17
seq: _18_23
09:48:5152.29time_gap:0 id_gap:16
10:57:4651.2time_gap:0
13:59:4349.72time_gap:0 id_gap:44
seq: _14_29
10:57:5951.15time_gap:0
14:34:3650.1time_gap:0 id_gap:50
14:51:5149.82time_gap:0
seq: _37_29
09:48:0051.87time_gap:0
10:51:3351.43time_gap:0
14:05:1850.0time_gap:0 id_gap:12
seq: _26_23
09:44:4651.61time_gap:0
09:45:0351.65time_gap:0
09:48:0352.0time_gap:0 id_gap:11
10:06:1551.54time_gap:1
14:55:0449.73time_gap:0
------卖出------

sell seq: _12_28
09:49:2552.55time_gap:0
10:03:1351.82time_gap:0
10:51:5751.3time_gap:0
10:52:0751.3time_gap:0
13:09:0550.82time_gap:0
sell seq: _29_17
09:30:2350.8time_gap:1 id_gap:28
13:30:0350.38time_gap:0
14:33:1450.02time_gap:0
sell seq: _24_11
09:30:1350.88time_gap:0 id_gap:31
10:06:0051.61time_gap:0
10:48:0751.11time_gap:0
10:59:4151.17time_gap:0
14:50:0449.85time_gap:0
14:54:1549.76time_gap:0
14:56:3049.64time_gap:0
sell seq: _14_17
10:41:5651.05time_gap:0
10:42:3951.29time_gap:0
13:02:2950.77time_gap:0 id_gap:19
13:22:1450.5time_gap:0
sell seq: _16_18
09:51:0152.28time_gap:0
10:02:2451.91time_gap:0
13:10:0150.79time_gap:0
sell seq: _13_19
................................................................... (total: 32)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：203 regularGap 135.0
seq: _25_17_25_17_25_17
09:43:0350.49time_gap:0 id_gap:13
10:05:0849.9time_gap:0 id_gap:28
seq: _12_13_16
09:58:0250.29time_gap:0 id_gap:12
10:24:0949.64time_gap:0
seq: _28_14_18
09:37:1849.99time_gap:0 id_gap:46
09:37:1849.99time_gap:0 id_gap:21
seq: _43_43_43
09:48:2450.3time_gap:0
09:48:2450.3time_gap:0 id_gap:21
seq: _12_23_29
09:38:1950.16time_gap:0 id_gap:134
13:37:4348.76time_gap:0 id_gap:10
seq: _17_18
09:36:1549.42time_gap:0
09:42:5650.48time_gap:0
10:03:2250.27time_gap:0
13:12:0549.46time_gap:0
13:25:0449.15time_gap:0
14:04:4748.74time_gap:0
14:36:5749.08time_gap:3
seq: _12_24
10:02:4450.3time_gap:0
10:39:3949.9time_gap:1 id_gap:64
11:05:2849.87time_gap:0
seq: _32_12
09:37:1349.95time_gap:1 id_gap:78
10:49:5550.11time_gap:0
10:57:3249.8time_gap:1 id_gap:64
14:38:4248.98time_gap:0
seq: _18_21
10:16:3949.5time_gap:0
10:44:5349.95time_gap:0 id_gap:85
14:34:1248.94time_gap:0 id_gap:121
14:56:4848.83time_gap:0
seq: _28_12
10:13:1549.76time_gap:0
10:40:2849.99time_gap:0 id_gap:82
11:09:0349.65time_gap:0
13:25:0049.16time_gap:0
seq: _12_22
09:36:1549.47time_gap:0
10:15:2749.53time_gap:0
13:03:5649.45time_gap:0
------卖出------

sell seq: _16_11_14_13
09:49:5550.32time_gap:0 id_gap:18
10:32:2949.82time_gap:0 id_gap:123
sell seq: _14_14_16
11:01:0149.85time_gap:0
13:09:0049.59time_gap:0
sell seq: _18_18
10:03:5750.11time_gap:1
10:35:5749.94time_gap:0
14:11:4949.05time_gap:0
sell seq: _43_43
10:00:5350.15time_gap:0 id_gap:45
10:35:4649.97time_gap:0 id_gap:60
10:36:0349.94time_gap:0
10:36:0349.94time_gap:0
sell seq: _28_12
09:51:0450.48time_gap:0
10:40:2749.99time_gap:0
11:17:5649.51time_gap:0
13:25:0049.16time_gap:0
sell seq: _24_18
10:03:2250.27time_gap:0
11:20:0449.47time_gap:0
13:34:4548.93time_gap:0
sell seq: _18_12
09:45:1350.38time_gap:0
09:51:1050.51time_gap:0
11:10:3849.69time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：202 regularGap 20
seq: _10_9_18_14
09:34:1061.8time_gap:0
11:27:0562.19time_gap:0 id_gap:18
seq: _13_9_11
09:30:0162.0time_gap:1 id_gap:12
09:32:1862.07time_gap:0
seq: _15_11_11
09:32:2562.18time_gap:0
09:36:0362.01time_gap:0
seq: _12_17
09:32:1862.07time_gap:0
09:40:0863.03time_gap:0
10:21:5562.67time_gap:0
10:43:0963.14time_gap:0
11:13:0662.69time_gap:0
14:56:5261.09time_gap:0
seq: _14_34
09:32:2562.18time_gap:0
10:45:5863.37time_gap:0
10:58:3962.92time_gap:0
seq: _11_14
09:32:2562.18time_gap:1 id_gap:17
10:25:1063.27time_gap:0
10:25:1363.5time_gap:0
10:26:2763.7time_gap:0
10:45:5863.36time_gap:0
13:11:1062.55time_gap:0
14:11:5561.51time_gap:0 id_gap:18
seq: _22_23
10:44:3863.12time_gap:0
10:44:3963.17time_gap:0
14:13:1861.49time_gap:0
seq: _13_31
09:57:1163.13time_gap:0 id_gap:17
10:26:0563.55time_gap:0
10:47:4363.08time_gap:0
11:28:1362.18time_gap:0
13:15:2162.43time_gap:0
seq: _18_21
09:32:2562.19time_gap:0 id_gap:11
09:48:0063.21time_gap:0
13:12:2262.53time_gap:0
seq: _17_17
09:48:0063.21time_gap:0
09:48:0063.21time_gap:0
14:07:5361.74time_gap:0
seq: _38_12
09:40:0362.99time_gap:0 id_gap:10
10:25:1363.5time_gap:0 id_gap:15
11:09:1062.76time_gap:0
------卖出------

sell seq: _14_9_17
09:30:3761.88time_gap:0
10:31:1063.25time_gap:0 id_gap:15
sell seq: _9_13_10
09:30:3961.88time_gap:0
13:22:5062.2time_gap:0
sell seq: _10_12_13
13:02:5262.5time_gap:0
13:22:4962.2time_gap:0
13:36:0461.92time_gap:1
sell seq: _12_17
09:30:3761.83time_gap:0
10:51:0463.03time_gap:0
13:06:0162.51time_gap:0
13:22:5062.2time_gap:0
14:03:2861.79time_gap:0
14:04:4561.71time_gap:0
sell seq: _12_13
10:49:0463.11time_gap:0
11:06:1362.98time_gap:0
11:06:5962.96time_gap:0
sell seq: _17_9
11:03:0762.94time_gap:0 id_gap:19
14:24:2361.41time_gap:0
14:56:1661.13time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：200 regularGap 358.0
seq: _28_25_12_18_20_11
10:42:4330.38time_gap:0 id_gap:41
10:42:4330.38time_gap:0 id_gap:30
seq: _14_13_12_11_13
10:51:1330.37time_gap:0 id_gap:350
14:36:4229.81time_gap:0 id_gap:95
seq: _16_16_16_16
09:48:1430.75time_gap:0 id_gap:138
14:33:1929.81time_gap:0
seq: _16_15_18_13
09:48:2430.76time_gap:0 id_gap:107
10:42:4730.37time_gap:0 id_gap:55
seq: _20_14_11_14
10:42:4330.38time_gap:0 id_gap:18
14:34:5929.8time_gap:0 id_gap:12
seq: _26_16_12
09:48:0930.75time_gap:3 id_gap:298
10:19:2030.23time_gap:1
14:46:0729.75time_gap:0 id_gap:16
seq: _20_13_19
09:58:0230.75time_gap:1 id_gap:50
10:45:1830.3time_gap:0
13:14:5030.11time_gap:0 id_gap:143
seq: _28_16_22
10:24:0530.2time_gap:0 id_gap:23
10:35:0230.23time_gap:0 id_gap:46
seq: _28_28
09:34:3230.09time_gap:1 id_gap:10
14:46:0729.76time_gap:0
14:46:0729.75time_gap:0
------卖出------

sell seq: _17_21_45_45_13
13:20:1730.03time_gap:0 id_gap:177
13:24:0729.99time_gap:0 id_gap:14
sell seq: _14_11_13_11
09:30:0630.75time_gap:0 id_gap:25
09:32:3630.06time_gap:0 id_gap:77
sell seq: _14_18_12_11
09:41:2430.53time_gap:0
13:14:0630.16time_gap:0 id_gap:251
sell seq: _16_16_17_12
11:06:0530.3time_gap:0
13:20:0130.05time_gap:0 id_gap:121
sell seq: _13_15_21_20
13:00:0630.13time_gap:0 id_gap:51
13:38:0429.8time_gap:0 id_gap:167
sell seq: _11_13_14_21
13:27:1429.97time_gap:0 id_gap:24
14:00:0129.8time_gap:0 id_gap:12
sell seq: _112_123_232_132
13:44:0829.8time_gap:0 id_gap:79
14:11:2529.8time_gap:0 id_gap:59
sell seq: _110_103_193_94
13:44:1529.8time_gap:0 id_gap:164
14:11:1929.8time_gap:0 id_gap:103
sell seq: _66_56_62_116
14:31:4729.8time_gap:0 id_gap:95
14:33:1929.8time_gap:0 id_gap:172
sell seq: _12_55_13
11:06:5830.3time_gap:1 id_gap:104
11:16:0430.15time_gap:0
sell seq: _18_18_18
09:39:0730.36time_gap:1 id_gap:40
13:04:1630.15time_gap:1
sell seq: _19_11_23
10:11:2130.45time_gap:0 id_gap:23
13:34:5029.89time_gap:0 id_gap:26
sell seq: _19_21_16
................................................................... (total: 77)

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：195 regularGap 1000
seq: _15_16_11_12
10:04:5652.1time_gap:0 id_gap:10
10:10:3552.0time_gap:0 id_gap:23
seq: _12_12_29_12
10:04:5652.1time_gap:0
10:12:1752.0time_gap:0 id_gap:72
seq: _16_11_12
10:12:5752.0time_gap:0 id_gap:18
14:34:3651.53time_gap:1 id_gap:130
14:49:3651.37time_gap:1 id_gap:242
seq: _12_12_12
10:04:5652.1time_gap:0 id_gap:10
10:12:1752.0time_gap:0 id_gap:15
10:14:5152.0time_gap:0 id_gap:734
10:41:0052.01time_gap:0 id_gap:41
seq: _12_12_19
10:10:3552.0time_gap:0
10:15:0252.1time_gap:0 id_gap:27
seq: _11_13_11
10:08:2651.9time_gap:0 id_gap:14
10:58:4951.78time_gap:0 id_gap:48
seq: _16_23
09:35:5352.96time_gap:0
13:34:2751.45time_gap:0 id_gap:96
14:46:3051.41time_gap:0
seq: _11_18
10:10:3552.0time_gap:0
10:16:1852.15time_gap:0
14:06:0251.66time_gap:0
14:34:2652.29time_gap:0
------卖出------

sell seq: _11_18_13_19_15
10:12:1752.0time_gap:0 id_gap:31
10:48:1551.85time_gap:0 id_gap:299
sell seq: _13_12_16_10_11
10:41:0052.0time_gap:0 id_gap:38
10:47:3751.9time_gap:0 id_gap:69
sell seq: _11_16_23
09:38:5952.78time_gap:0
10:40:2451.99time_gap:0 id_gap:60
sell seq: _10_19_19
09:40:0152.7time_gap:1 id_gap:28
10:47:3751.89time_gap:0 id_gap:131
sell seq: _11_10_12
13:17:0151.7time_gap:0
14:11:5951.63time_gap:0 id_gap:432
sell seq: _19_11
09:37:0552.93time_gap:0 id_gap:50
14:08:4051.56time_gap:0
14:55:2251.47time_gap:0
sell seq: _13_18
10:32:0852.07time_gap:0
13:07:4151.81time_gap:0
13:11:1651.7time_gap:1 id_gap:714
sell seq: _13_36
09:58:1152.71time_gap:0
13:13:0951.74time_gap:0
14:40:0951.4time_gap:0 id_gap:252
14:41:2451.45time_gap:3 id_gap:194
14:46:0551.4time_gap:0 id_gap:159
14:46:1951.4time_gap:0 id_gap:128
sell seq: _36_14
................................................................... (total: 25)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：195 regularGap 20
seq: _24_27_24_19_21_15_23_21_23_27_26
09:43:537.12time_gap:0
09:43:537.12time_gap:0 id_gap:12
seq: _155_16_15_36_15_17
09:36:017.0time_gap:0 id_gap:10
09:36:016.99time_gap:0 id_gap:12
seq: _17_43_107_80
09:42:077.04time_gap:0
14:36:046.9time_gap:0 id_gap:12
seq: _137_137_137
09:33:297.03time_gap:0 id_gap:10
09:34:386.97time_gap:0
seq: _103_207_57
09:33:367.02time_gap:0
09:49:517.2time_gap:0 id_gap:10
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：194 regularGap 20
seq: _30_21_25_14
09:31:5817.32time_gap:0
09:33:4117.34time_gap:0 id_gap:15
seq: _25_18_23_19
09:42:1017.93time_gap:0 id_gap:15
09:49:0618.15time_gap:1
seq: _11_68_14
09:33:0417.38time_gap:1
09:33:0617.38time_gap:0 id_gap:13
09:37:4217.73time_gap:0 id_gap:10
seq: _116_58_32
09:34:3517.3time_gap:1
09:34:3717.35time_gap:1
seq: _32_37_32
09:42:4717.91time_gap:1
13:28:3417.62time_gap:3
seq: _36_28_48
09:36:1817.64time_gap:0
09:37:1417.69time_gap:0
09:40:0217.95time_gap:0
09:43:0218.05time_gap:0
seq: _52_51
09:30:3417.47time_gap:0
09:34:2917.2time_gap:0
09:36:0417.6time_gap:0
11:29:0217.71time_gap:0
seq: _42_51
09:42:3017.94time_gap:0
09:51:2918.24time_gap:0 id_gap:19
14:29:1817.38time_gap:0
------卖出------

sell seq: _13_14_14_14_14_14_14_14
09:32:4317.42time_gap:1 id_gap:20
09:32:4417.42time_gap:1 id_gap:10
sell seq: _12_11_29_18_20_16
09:34:2817.15time_gap:1 id_gap:14
09:44:2118.08time_gap:0
10:22:3917.84time_gap:0 id_gap:16
sell seq: _44_33_24
09:37:0917.68time_gap:0
09:56:0418.1time_gap:0 id_gap:14
sell seq: _28_36_48
09:37:5617.82time_gap:0
09:39:1017.99time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：192 regularGap 68.79486666666662
seq: _12_12_12
09:57:2646.8time_gap:0
13:17:0945.95time_gap:0
seq: _13_11_19
13:26:5145.51time_gap:0
14:28:0044.97time_gap:0 id_gap:12
14:43:3645.1time_gap:0
seq: _16_18
09:51:1246.94time_gap:0
10:19:2846.1time_gap:0
10:51:2246.73time_gap:0
seq: _24_11
09:43:2146.8time_gap:0 id_gap:17
10:37:3146.45time_gap:0
13:14:4745.97time_gap:0
seq: _22_17
09:36:2046.21time_gap:0
09:42:3846.68time_gap:0
10:56:2146.85time_gap:0
13:18:2345.9time_gap:0
13:22:5145.7time_gap:0
14:07:0845.32time_gap:0
seq: _32_18
09:32:4846.08time_gap:0 id_gap:51
14:45:1845.08time_gap:0 id_gap:48
14:49:3444.95time_gap:0 id_gap:28
seq: _13_23
10:37:3046.45time_gap:0
11:08:5246.42time_gap:0
13:25:4345.59time_gap:0
14:11:0945.3time_gap:0
14:28:3244.89time_gap:0 id_gap:18
14:51:2144.94time_gap:0 id_gap:61
14:52:4144.89time_gap:0
seq: _32_11
09:47:1746.77time_gap:0
13:33:4845.14time_gap:0 id_gap:47
14:36:0045.13time_gap:0 id_gap:45
14:50:5144.89time_gap:0 id_gap:31
seq: _21_27
14:06:3245.29time_gap:0
14:51:0644.98time_gap:0
14:56:4544.94time_gap:0
------卖出------

sell seq: _18_14_15
10:55:3347.07time_gap:0
10:59:3246.71time_gap:0
sell seq: _13_13_18
10:02:5147.46time_gap:3
10:03:0947.31time_gap:1 id_gap:67
sell seq: _21_16
09:30:3346.94time_gap:0 id_gap:24
09:45:5146.73time_gap:0 id_gap:67
11:11:0246.35time_gap:0
sell seq: _27_21
09:45:1046.98time_gap:0
10:24:2546.55time_gap:0
10:51:4946.73time_gap:0
11:17:5346.13time_gap:0
13:21:0645.81time_gap:0
sell seq: _23_33
09:53:1646.98time_gap:0
10:26:3246.53time_gap:0
13:18:2345.9time_gap:0
sell seq: _27_13
09:48:4547.15time_gap:0
10:15:0746.52time_gap:0
10:55:5146.96time_gap:0
sell seq: _22_13
10:18:1546.18time_gap:0
10:59:1346.72time_gap:0
13:13:4646.03time_gap:0
13:25:4345.59time_gap:0
sell seq: _28_24
................................................................... (total: 38)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：190 regularGap 735.4800000000005
seq: _12_11_13_15_16_14_13
09:50:0619.1time_gap:0 id_gap:313
14:18:2718.01time_gap:0
seq: _52_12_30_106_56
09:50:5619.1time_gap:1
09:50:5619.11time_gap:0 id_gap:10
seq: _21_33_33_34
13:44:3618.2time_gap:0 id_gap:59
13:44:3618.18time_gap:0 id_gap:227
seq: _130_57_38
09:32:0618.64time_gap:1 id_gap:233
09:38:3018.87time_gap:0 id_gap:383
seq: _62_89_57
09:33:4818.7time_gap:0 id_gap:493
09:38:3618.87time_gap:0 id_gap:200
seq: _27_52_57
09:42:3819.0time_gap:0 id_gap:52
09:47:0818.89time_gap:0 id_gap:123
seq: _15_56_14
10:00:3918.92time_gap:0 id_gap:366
14:50:1818.0time_gap:0 id_gap:153
seq: _23_123_89
09:40:5618.93time_gap:0 id_gap:336
10:12:5718.83time_gap:0 id_gap:130
seq: _33_33_33
09:36:5718.71time_gap:1 id_gap:26
13:44:3618.2time_gap:0 id_gap:159
seq: _67_16
09:30:3318.9time_gap:0 id_gap:51
09:44:3819.09time_gap:0 id_gap:51
09:53:4019.01time_gap:0 id_gap:21
10:12:0618.84time_gap:0 id_gap:494
seq: _89_11
09:32:2318.67time_gap:0 id_gap:11
09:42:4019.06time_gap:0 id_gap:534
14:08:5518.27time_gap:0
------卖出------

sell seq: _11_13_12_11_13_11_11_13_16_12_18
10:15:4518.62time_gap:0
10:15:4518.62time_gap:1 id_gap:109
sell seq: _19_14_30_19_20
09:39:4918.86time_gap:1
13:44:3118.18time_gap:0 id_gap:570
sell seq: _21_23_15_23
11:11:4918.61time_gap:0 id_gap:85
13:00:0318.63time_gap:0
sell seq: _15_28_28_28
13:52:3818.25time_gap:0 id_gap:326
14:27:1718.07time_gap:0 id_gap:77
sell seq: _33_33_33
10:09:4518.9time_gap:1 id_gap:64
10:10:4218.9time_gap:1 id_gap:117
sell seq: _22_22_36
09:56:0318.99time_gap:1 id_gap:26
10:19:5318.67time_gap:0
sell seq: _44_63_43
10:31:3118.7time_gap:0 id_gap:72
10:37:1118.67time_gap:0 id_gap:35
sell seq: _27_23_37
14:00:4418.02time_gap:1 id_gap:442
14:16:5118.09time_gap:0 id_gap:46
sell seq: _72_14
09:51:0819.12time_gap:0 id_gap:399
10:16:0018.58time_gap:0 id_gap:190
11:01:0918.69time_gap:0
13:19:0918.54time_gap:0 id_gap:46
sell seq: _47_37
10:54:0618.65time_gap:0
11:10:0218.63time_gap:0 id_gap:486
13:33:0818.41time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：188 regularGap 134.0
seq: _15_16_23_17_16_18_16_15_16_15_16
09:37:548.28time_gap:0 id_gap:13
09:44:328.23time_gap:0
seq: _54_54_54_54
09:31:238.15time_gap:0
09:31:238.15time_gap:0
seq: _83_83_81
09:31:088.1time_gap:0
09:31:088.1time_gap:0 id_gap:26
09:32:448.12time_gap:0
seq: _106_118
09:40:178.29time_gap:0
09:48:038.28time_gap:0 id_gap:15
09:53:448.23time_gap:0
seq: _124_124
09:30:578.18time_gap:0
09:30:578.17time_gap:0
09:44:368.24time_gap:0
------卖出------

sell seq: _24_16_17_25_13_28_27_25_22_22_24
09:47:198.24time_gap:0
13:20:028.03time_gap:0 id_gap:92
sell seq: _92_133_13_15_14_13_16_14_15_14_13
09:36:458.15time_gap:0 id_gap:10
09:47:208.23time_gap:1
sell seq: _22_24_15_21_15_25_17_13_13_14_14
09:30:518.16time_gap:0 id_gap:44
09:35:208.08time_gap:0
11:12:508.03time_gap:0
sell seq: _20_18_18_18_16_20_18_16_21_18_13
09:48:558.25time_gap:0
09:59:098.2time_gap:0
sell seq: _15_26_15_14_20_13_19_15_22_20_14
09:41:488.25time_gap:0
11:12:508.03time_gap:0
sell seq: _16_23_21_26_20_26_17_22_15_23_26
09:49:188.26time_gap:0
13:20:028.03time_gap:0 id_gap:38
13:20:028.03time_gap:0
sell seq: _122_15_13_14_14_13_15_15_13
09:43:468.26time_gap:0 id_gap:13
09:49:208.26time_gap:0
sell seq: _133_13_15_14_13_16_14_15
09:44:008.26time_gap:0
13:05:488.07time_gap:0 id_gap:10
sell seq: _301_627_419_394_817_1164_1220
10:00:508.15time_gap:0 id_gap:125
10:00:598.13time_gap:0 id_gap:83
sell seq: _23_207_102_58_109_499
09:30:168.24time_gap:0 id_gap:122
09:30:168.24time_gap:0 id_gap:60
sell seq: _164_15_13_13_15_15
09:40:388.28time_gap:0
09:43:398.27time_gap:0
sell seq: _57_104_110_22_206
................................................................... (total: 49)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：185 regularGap 35.0
seq: _13_15_11_12_12_17_12_12_14_14
09:43:5917.76time_gap:0 id_gap:15
09:44:0017.75time_gap:0
seq: _57_53_30
09:39:0417.5time_gap:0 id_gap:15
09:41:5017.62time_gap:0
seq: _26_22_39
09:43:5917.74time_gap:0 id_gap:11
09:49:0317.76time_gap:1 id_gap:24
seq: _58_62
09:39:5917.53time_gap:0
09:41:5117.63time_gap:0
09:44:3717.77time_gap:0
seq: _77_12
09:54:5717.73time_gap:0 id_gap:18
11:06:5117.51time_gap:0
11:28:1817.45time_gap:0 id_gap:11
------卖出------

sell seq: _31_33_25_24_28_29
13:50:0317.14time_gap:0 id_gap:10
13:50:0317.14time_gap:0 id_gap:35
sell seq: _34_34_34_34
13:00:0217.45time_gap:0 id_gap:11
13:00:0217.45time_gap:0
sell seq: _36_36_41_43
13:47:0117.16time_gap:1
14:56:0016.96time_gap:0 id_gap:11
sell seq: _44_20_42
13:00:0917.4time_gap:0
13:54:4317.12time_gap:0
sell seq: _18_22_58
10:34:1617.5time_gap:0
11:23:4917.42time_gap:0
sell seq: _60_14_21
13:53:5517.09time_gap:1
14:06:2517.12time_gap:1 id_gap:13
sell seq: _17_88
09:30:0917.35time_gap:0 id_gap:11
09:55:3117.74time_gap:0
14:32:4017.03time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：183 regularGap 1000
seq: _20_25_29_25_24_30_23_26_25_19_26
09:34:435.89time_gap:0
09:34:435.88time_gap:0 id_gap:56
seq: _182_20_18_21_21_19
10:48:265.97time_gap:1
10:48:275.98time_gap:0 id_gap:12
seq: _21_19_43_168
10:48:285.99time_gap:0 id_gap:29
10:48:285.99time_gap:0 id_gap:29
seq: _437_62
10:47:255.91time_gap:1
10:47:265.91time_gap:0
10:48:025.93time_gap:0 id_gap:16
------卖出------

sell seq: _170_18_18_18_20_21
13:32:225.84time_gap:0 id_gap:13
13:32:225.83time_gap:0 id_gap:12
sell seq: _235_235
10:48:405.99time_gap:0
10:48:406.0time_gap:0
10:48:415.98time_gap:0
10:48:415.98time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：182 regularGap 63.0
seq: _11_12_11_13_12_11_11_11_11_14_12
10:51:4520.86time_gap:1 id_gap:42
10:51:4520.87time_gap:0
seq: _55_63_53
09:30:4320.23time_gap:0
09:41:5420.4time_gap:0
seq: _14_11_53
09:48:2520.45time_gap:0
14:49:0420.16time_gap:0 id_gap:60
seq: _24_53
09:32:1120.3time_gap:0 id_gap:26
09:36:3120.39time_gap:0 id_gap:24
10:54:2320.77time_gap:0
seq: _36_41
09:30:2220.31time_gap:0
09:30:4420.23time_gap:1
09:42:5320.42time_gap:0
seq: _51_24
09:47:2520.4time_gap:0
10:39:1420.49time_gap:1
10:52:0221.05time_gap:0 id_gap:12
seq: _67_13
09:48:2820.46time_gap:0
10:56:1221.18time_gap:0 id_gap:40
14:37:0320.41time_gap:0
------卖出------

sell seq: _12_13_12_19_19_13_13_12_11
14:43:1720.25time_gap:0
14:43:1720.25time_gap:1 id_gap:42
sell seq: _18_17_13_19_15
10:57:3420.9time_gap:0 id_gap:19
14:47:2820.2time_gap:0
sell seq: _24_27_16_12
09:45:2120.44time_gap:0
14:14:3520.28time_gap:0 id_gap:20
sell seq: _15_17_27_20
09:56:0620.25time_gap:0 id_gap:30
11:09:1920.75time_gap:0 id_gap:10
sell seq: _17_29_32_59
09:38:3520.42time_gap:0
09:38:3520.42time_gap:0
sell seq: _30_60_31_17
09:38:3520.42time_gap:0
09:38:3520.42time_gap:0
sell seq: _22_40_21
09:45:2120.44time_gap:0
14:00:2120.21time_gap:0 id_gap:22
sell seq: _30_56_16
14:12:0020.29time_gap:0
14:15:0120.25time_gap:0 id_gap:63
sell seq: _85_98_96
09:53:3820.32time_gap:0 id_gap:41
09:56:2320.22time_gap:0 id_gap:63
sell seq: _23_37_22
09:35:3420.4time_gap:0 id_gap:20
14:54:5420.17time_gap:0
sell seq: _29_34_33
09:33:0920.78time_gap:0
10:56:2521.1time_gap:1
sell seq: _34_43
................................................................... (total: 38)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：181 regularGap 75.0
seq: _21_33_28_15
09:56:0134.32time_gap:0 id_gap:26
10:03:2234.24time_gap:0 id_gap:74
10:23:0534.01time_gap:1 id_gap:55
seq: _37_29_45
09:38:2934.45time_gap:0 id_gap:70
09:53:3234.31time_gap:0 id_gap:10
seq: _18_33_15
09:53:5934.32time_gap:0
09:54:1634.33time_gap:0 id_gap:56
seq: _13_15_21
09:47:3134.39time_gap:0 id_gap:15
09:47:3134.39time_gap:0 id_gap:11
seq: _18_16_25
09:47:3134.39time_gap:0
09:47:3134.39time_gap:0 id_gap:15
seq: _13_47
10:01:0134.21time_gap:0
10:03:4234.23time_gap:0
10:09:3534.12time_gap:0 id_gap:71
14:20:4233.6time_gap:0
seq: _44_19
09:40:3334.65time_gap:0 id_gap:67
09:47:3134.39time_gap:0 id_gap:11
09:56:0334.3time_gap:0
seq: _37_28
09:36:5334.32time_gap:0 id_gap:19
09:53:3234.31time_gap:0
09:56:0334.3time_gap:0 id_gap:50
seq: _27_23
09:47:3134.39time_gap:0
09:51:2334.4time_gap:0
14:21:0933.61time_gap:0
14:53:1133.64time_gap:0 id_gap:16
seq: _19_44
09:36:5334.32time_gap:0 id_gap:24
09:47:3134.39time_gap:0 id_gap:22
09:47:5534.38time_gap:0
seq: _24_23
09:47:5634.38time_gap:0
11:14:3533.83time_gap:1 id_gap:12
14:40:5633.66time_gap:0 id_gap:11
14:49:5333.63time_gap:0
seq: _47_11
09:47:3134.39time_gap:0 id_gap:56
09:47:3134.39time_gap:0 id_gap:15
10:09:5334.64time_gap:0
------卖出------

sell seq: _12_11_26
10:01:0334.19time_gap:0 id_gap:40
10:14:1434.0time_gap:0
sell seq: _14_16_32
09:56:0334.3time_gap:0 id_gap:73
10:16:0433.98time_gap:0 id_gap:41
sell seq: _24_14_27
10:01:0134.21time_gap:0
10:31:3034.03time_gap:0 id_gap:46
sell seq: _27_12_16
09:35:1334.11time_gap:0 id_gap:72
09:49:2834.46time_gap:0 id_gap:13
sell seq: _12_16_18
13:15:3934.03time_gap:0
14:29:3033.7time_gap:0
sell seq: _18_24_20
09:35:0834.1time_gap:0 id_gap:36
09:52:3734.35time_gap:0 id_gap:49
sell seq: _15_21_17
09:52:3734.35time_gap:0 id_gap:34
10:23:2034.0time_gap:0 id_gap:68
sell seq: _28_33
09:32:0434.19time_gap:0
09:49:2834.46time_gap:0
13:23:0233.95time_gap:0
sell seq: _29_22
09:44:0334.53time_gap:0 id_gap:17
09:52:3734.35time_gap:0
10:11:1734.1time_gap:1
sell seq: _41_19
09:35:0834.1time_gap:0 id_gap:10
09:41:0334.57time_gap:0 id_gap:20
09:41:1634.6time_gap:0
sell seq: _21_38
................................................................... (total: 28)

002674 兴业科技 R

行业： 纺织服饰-纺织制造-辅料
概念： 融资租赁;村镇银行;PPP概念;郭台铭概念;固废处理;理想汽车概念;蔚来汽车概念;华为汽车;养老金持股;高股息精选
流通市值：28亿
score：179 regularGap 1000
seq: _29_15_13_12_48_27_11_34_50_92_31
10:12:459.55time_gap:0 id_gap:43
10:52:259.52time_gap:0 id_gap:118
seq: _20_156_13_12_47_51
10:09:139.58time_gap:0 id_gap:16
10:09:239.65time_gap:0 id_gap:38
seq: _152_148_222
11:13:489.84time_gap:0 id_gap:383
11:13:579.91time_gap:0 id_gap:433
------卖出------

sell seq: _71_79_92_43
11:05:579.6time_gap:0 id_gap:55
11:17:369.69time_gap:0 id_gap:22

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：177 regularGap 1000
seq: _9_13_13_10_10_11_11
09:36:1564.15time_gap:0 id_gap:47
14:31:5263.7time_gap:1
seq: _286_160_12_13
09:40:0665.0time_gap:0
09:40:0665.0time_gap:0 id_gap:136
seq: _8_18_10
11:00:4364.65time_gap:1 id_gap:706
14:51:0563.43time_gap:0 id_gap:91
seq: _10_8_8
13:27:1964.2time_gap:1 id_gap:67
14:34:5163.58time_gap:0 id_gap:17
seq: _8_18
09:38:1464.86time_gap:0
09:43:1265.5time_gap:0
11:06:0764.57time_gap:0
11:11:4664.91time_gap:0
seq: _12_13
09:44:1165.4time_gap:0
10:00:1665.31time_gap:0
10:03:1265.38time_gap:0
11:12:5165.05time_gap:0
11:12:5565.02time_gap:0
seq: _17_8
10:03:0765.4time_gap:0
10:22:3164.94time_gap:0
10:24:0764.7time_gap:0
11:12:0265.93time_gap:0 id_gap:399
14:53:4863.36time_gap:0
seq: _8_23
09:44:5465.21time_gap:0 id_gap:126
11:11:4865.19time_gap:0 id_gap:12
11:11:5265.29time_gap:0
11:12:0065.19time_gap:0
seq: _8_17
09:58:0165.15time_gap:0 id_gap:106
10:22:1364.87time_gap:0 id_gap:33
13:22:0364.49time_gap:0
seq: _16_16
09:49:1465.14time_gap:0
10:05:0964.93time_gap:0 id_gap:55
10:56:4264.88time_gap:0
seq: _8_27
13:30:2564.03time_gap:0
14:38:4163.66time_gap:0
14:55:5863.24time_gap:0
------卖出------

sell seq: _11_15_17_8_12_8_9_10
13:00:3164.7time_gap:0 id_gap:49
13:48:3463.85time_gap:0 id_gap:63
sell seq: _19_8_12
09:38:5565.0time_gap:0 id_gap:31
13:18:0164.6time_gap:0 id_gap:198
sell seq: _8_12_12
10:07:3165.01time_gap:0 id_gap:25
11:10:3664.5time_gap:1 id_gap:745
13:50:2763.85time_gap:0 id_gap:120
14:39:1163.6time_gap:0
sell seq: _12_12_26
09:31:3764.4time_gap:1 id_gap:980
10:09:5564.9time_gap:0 id_gap:127
sell seq: _14_9_24
10:07:1165.0time_gap:0
11:11:2864.6time_gap:0 id_gap:18
sell seq: _15_8_11
09:40:2365.1time_gap:0
13:28:0364.16time_gap:0 id_gap:196
14:31:1963.69time_gap:0
14:53:5063.33time_gap:0
sell seq: _11_12_12
09:31:2064.48time_gap:0
10:04:2864.93time_gap:0 id_gap:84
sell seq: _9_15_18
10:20:0764.34time_gap:0
13:24:0964.32time_gap:0
sell seq: _9_17
................................................................... (total: 88)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：171 regularGap 1000
seq: _18_16_19_18
13:01:2926.6time_gap:0 id_gap:984
13:52:5126.53time_gap:0 id_gap:222
seq: _11_21_28_15
14:10:1926.55time_gap:0 id_gap:104
14:10:3526.53time_gap:0 id_gap:138
seq: _14_16_11_20
10:04:2326.29time_gap:0 id_gap:206
14:36:0326.63time_gap:0 id_gap:207
seq: _12_19_43
09:36:1425.49time_gap:0
09:47:0525.81time_gap:0 id_gap:250
seq: _23_11_33
09:34:4425.5time_gap:0 id_gap:58
14:36:0726.65time_gap:0 id_gap:912
seq: _14_16_36
13:38:4926.4time_gap:0 id_gap:13
14:03:1526.25time_gap:0 id_gap:361
seq: _43_22_12
13:47:5626.4time_gap:0
13:54:0926.5time_gap:0
seq: _17_23_21
10:04:5526.3time_gap:0 id_gap:94
13:01:2526.6time_gap:1 id_gap:375
13:54:1926.58time_gap:0 id_gap:102
seq: _34_12_25
14:14:0926.5time_gap:0 id_gap:68
14:16:4826.5time_gap:0 id_gap:66
seq: _18_25_34
14:16:1526.5time_gap:1 id_gap:180
14:34:0426.48time_gap:0 id_gap:58
seq: _37_29_20
13:36:2526.33time_gap:0 id_gap:37
14:23:3026.5time_gap:0 id_gap:140
seq: _12_21_25
13:54:2826.59time_gap:0 id_gap:102
14:23:5226.52time_gap:1 id_gap:75
seq: _29_29
09:56:4026.02time_gap:1
13:29:2926.13time_gap:0 id_gap:43
13:38:5026.41time_gap:0 id_gap:24
------卖出------

sell seq: _20_16_13_11
09:41:4125.85time_gap:0
09:49:5726.11time_gap:0 id_gap:66
10:05:5226.37time_gap:0 id_gap:421
sell seq: _21_12_21_21
09:49:3726.11time_gap:0 id_gap:10
13:03:4126.32time_gap:1 id_gap:147
sell seq: _18_19_30
13:00:0726.11time_gap:0 id_gap:40
14:07:3026.53time_gap:0
sell seq: _30_14_14
13:06:3626.41time_gap:0 id_gap:18
14:52:0126.47time_gap:0 id_gap:43

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：164 regularGap 173.0
seq: _23_11_11_19_15_16_20
10:30:1218.12time_gap:0
13:38:3917.84time_gap:0 id_gap:22
seq: _13_11_11_12_19_20
09:30:2417.98time_gap:1 id_gap:51
09:41:5418.13time_gap:0 id_gap:97
seq: _23_18_15_13_17
10:43:3118.19time_gap:1
10:44:1018.2time_gap:0
seq: _16_16_21_60
09:45:0118.21time_gap:0
09:45:2018.22time_gap:0 id_gap:97
seq: _79_79_63
10:25:3218.06time_gap:0 id_gap:17
14:51:0717.64time_gap:0
seq: _29_68_12
09:40:0418.1time_gap:0 id_gap:131
09:44:0418.26time_gap:0 id_gap:115
seq: _72_49
09:46:1118.2time_gap:0
09:48:3018.25time_gap:1 id_gap:61
13:34:1517.87time_gap:0
------卖出------

sell seq: _19_31_28_22_22_21_13_23_12_14_22
13:23:4617.92time_gap:1 id_gap:33
13:24:4217.9time_gap:0 id_gap:38
sell seq: _26_21_21_13_26_14_17
13:24:1517.92time_gap:1 id_gap:100
13:29:4117.84time_gap:0 id_gap:159
sell seq: _24_13_12_30_13
13:23:4717.92time_gap:0 id_gap:83
13:50:0617.86time_gap:0 id_gap:41
sell seq: _22_28_24_17
09:45:3118.21time_gap:0
13:24:4217.9time_gap:0 id_gap:25
sell seq: _37_18_36_20
13:24:5917.88time_gap:0 id_gap:36
13:24:5917.88time_gap:0 id_gap:20
sell seq: _17_29_68
09:49:5218.26time_gap:1 id_gap:47
10:14:1318.08time_gap:0 id_gap:133
sell seq: _13_14_61
09:36:0917.9time_gap:0 id_gap:75
11:00:5718.11time_gap:0
sell seq: _57_64_26
13:00:0818.1time_gap:0 id_gap:19
13:00:1018.1time_gap:0 id_gap:22
sell seq: _78_78
13:00:1018.1time_gap:0 id_gap:24
13:36:0617.87time_gap:0 id_gap:11
14:32:1017.76time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：161 regularGap 20
seq: _12_12_12_12_12
10:15:2038.9time_gap:0
10:15:2038.9time_gap:0
seq: _17_46_31
10:02:0239.87time_gap:0 id_gap:17
10:51:5139.15time_gap:0
seq: _13_23_12
09:43:4840.32time_gap:0
09:43:5040.41time_gap:0
seq: _14_20_13
09:51:0340.09time_gap:0
11:06:0338.54time_gap:1
seq: _36_11
10:52:0439.21time_gap:0
14:27:3736.87time_gap:0
14:54:2237.25time_gap:0
seq: _38_27
10:46:2339.61time_gap:0
10:47:1639.38time_gap:0 id_gap:16
10:52:0339.18time_gap:0
seq: _28_18
09:42:3339.88time_gap:0
09:43:5640.5time_gap:0
10:01:0039.8time_gap:1
10:09:3639.38time_gap:0
10:43:0339.28time_gap:0
10:50:0839.33time_gap:0
seq: _27_26
10:22:4739.13time_gap:0
10:46:2939.45time_gap:0
14:54:3437.22time_gap:0
seq: _12_32
10:00:1839.55time_gap:0
10:36:0538.87time_gap:0
13:14:0738.01time_gap:0
13:52:4137.32time_gap:0 id_gap:11
seq: _24_19
09:42:5039.97time_gap:0
09:48:0940.1time_gap:0
10:50:5539.46time_gap:0
seq: _44_42
09:49:4640.1time_gap:0
10:37:4139.0time_gap:0
10:37:4139.0time_gap:0 id_gap:18
seq: _44_44
10:37:4239.0time_gap:0
13:29:2237.55time_gap:0
13:29:2237.55time_gap:0 id_gap:19
seq: _28_12
09:42:2739.9time_gap:0
09:50:1740.4time_gap:0
10:57:2938.86time_gap:0
seq: _17_22
09:46:1040.02time_gap:0
09:57:0739.37time_gap:0
10:00:0539.53time_gap:0
11:19:5838.37time_gap:0
------卖出------

sell seq: _36_13_50
09:31:2639.1time_gap:0 id_gap:10
11:07:5738.35time_gap:3 id_gap:11
sell seq: _11_11_20
13:13:1038.04time_gap:0
14:04:1837.23time_gap:0 id_gap:19
sell seq: _33_22
09:30:3639.5time_gap:0
09:56:0139.8time_gap:0 id_gap:18
14:18:0136.66time_gap:3
sell seq: _28_12
09:50:1740.4time_gap:0
10:50:0839.33time_gap:0
10:57:2938.86time_gap:0
sell seq: _21_17
09:43:5040.41time_gap:0
09:50:5940.08time_gap:0
11:19:5838.37time_gap:0
sell seq: _26_17
09:44:0240.38time_gap:0 id_gap:10
14:40:4137.4time_gap:0
14:54:3437.22time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：159 regularGap 20
seq: _12_12_12_12_12_12_12_12_12_12_12
14:40:3727.52time_gap:0
14:40:3727.52time_gap:0
seq: _11_13_13_13_13
14:39:3927.52time_gap:0
14:52:5127.59time_gap:0

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
score：159 regularGap 269.0
seq: _27_22_26_25_24_24_24_18_18_26_28
09:45:166.19time_gap:1 id_gap:64
10:08:066.1time_gap:0
seq: _20_19_41_21_18_499
09:42:376.21time_gap:0 id_gap:148
14:06:105.92time_gap:0 id_gap:71
------卖出------

sell seq: _24_26_25_20_21_22_27_28_28_19_23
09:34:356.16time_gap:1
09:34:506.16time_gap:0 id_gap:234
09:34:506.16time_gap:0
09:34:506.17time_gap:1
sell seq: _28_25_25_29_26_25_18_25_21_28_23
09:34:446.17time_gap:0
09:34:506.17time_gap:0
sell seq: _20_31_24_27_25_23_22_28_19_30
09:34:336.18time_gap:1 id_gap:51
09:34:586.16time_gap:0 id_gap:187
sell seq: _58_103_109_23_206
09:34:166.17time_gap:0
09:34:166.17time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：159 regularGap 398.0
seq: _15_19_17_12_14_14
09:46:4824.55time_gap:0
10:12:5324.58time_gap:0
seq: _19_15_24_47
09:31:1324.28time_gap:0 id_gap:27
10:09:0125.01time_gap:1 id_gap:241
seq: _17_16_12_23
09:35:3623.91time_gap:0 id_gap:88
10:07:0225.05time_gap:0 id_gap:353
10:09:0524.78time_gap:0
seq: _19_12_21_33
09:37:4223.68time_gap:0
09:37:4223.66time_gap:0 id_gap:62
seq: _35_19_11
09:35:3923.89time_gap:0 id_gap:12
09:50:5725.01time_gap:0 id_gap:68
------卖出------

sell seq: _18_11_22_15_25
09:30:5324.27time_gap:0 id_gap:12
09:47:5924.7time_gap:1 id_gap:89
sell seq: _18_11_22_15
09:31:3024.22time_gap:0 id_gap:25
09:36:3123.89time_gap:0 id_gap:127
sell seq: _24_15_12_17
09:30:3624.42time_gap:0
09:35:1424.0time_gap:0 id_gap:280
09:38:2223.98time_gap:1 id_gap:267
sell seq: _17_12_19_27
09:32:1023.63time_gap:0 id_gap:359
09:35:1524.0time_gap:0 id_gap:31
sell seq: _23_13_13_19
09:34:3624.05time_gap:0
09:41:3024.21time_gap:0 id_gap:21
sell seq: _34_36_14
10:19:4224.46time_gap:0 id_gap:331
10:19:4624.45time_gap:0 id_gap:186

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：158 regularGap 473.0
seq: _17_16_29_24_18_12
09:36:3220.68time_gap:0 id_gap:40
09:46:3820.73time_gap:0 id_gap:423
seq: _14_17_16_32
11:17:1220.43time_gap:0 id_gap:150
14:49:0520.03time_gap:0 id_gap:300
seq: _22_22_33
09:44:0220.79time_gap:0
10:04:4120.62time_gap:1 id_gap:184
11:17:0320.42time_gap:0 id_gap:40
seq: _27_40_32
10:02:1420.8time_gap:0 id_gap:140
13:56:4420.11time_gap:1 id_gap:32
seq: _11_42_24
09:51:0621.0time_gap:0 id_gap:188
09:52:5121.0time_gap:1
seq: _26_21_36
09:46:1020.72time_gap:0 id_gap:406
09:47:0520.76time_gap:0 id_gap:98
seq: _67_23_17
09:44:5820.78time_gap:0 id_gap:20
13:45:0120.16time_gap:0 id_gap:135
------卖出------

sell seq: _28_24_22_20_25_16
09:30:0920.67time_gap:0 id_gap:14
09:30:1520.66time_gap:0 id_gap:252

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：157 regularGap 1000
seq: _12_18_13
09:46:1041.95time_gap:0 id_gap:46
10:16:4641.61time_gap:0
11:03:5441.55time_gap:0 id_gap:45
seq: _12_14_11
09:39:1442.0time_gap:0 id_gap:120
09:50:3842.11time_gap:0 id_gap:60
10:16:4641.6time_gap:0 id_gap:28
14:33:4940.93time_gap:0 id_gap:14
seq: _21_18_12
09:30:5041.5time_gap:0
09:42:5642.14time_gap:0 id_gap:78
seq: _16_12_18
09:39:1442.01time_gap:0 id_gap:505
09:41:5242.03time_gap:0
seq: _26_12
09:31:5241.4time_gap:0
09:48:2742.17time_gap:0 id_gap:14
10:27:0341.63time_gap:0
13:12:3641.5time_gap:0
------卖出------

sell seq: _21_15_12_12
09:30:3441.61time_gap:0 id_gap:11
09:46:4041.98time_gap:0
sell seq: _15_12_12
09:43:2942.28time_gap:0 id_gap:53
11:06:3141.59time_gap:1
sell seq: _12_12_21
09:41:2142.09time_gap:0 id_gap:42
10:03:1841.92time_gap:0
sell seq: _49_12
09:30:3441.6time_gap:0 id_gap:26
10:01:0241.89time_gap:0
10:04:0341.8time_gap:0
sell seq: _43_11
11:08:0241.57time_gap:0
11:10:5741.48time_gap:0
14:37:4141.07time_gap:0
sell seq: _32_17
11:17:4241.44time_gap:0
13:16:1141.4time_gap:1 id_gap:105
14:56:0640.8time_gap:0
sell seq: _24_14
13:04:3441.49time_gap:0
13:33:2841.18time_gap:0
14:38:0141.05time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：156 regularGap 20
seq: _12_11_15_20
09:50:0734.0time_gap:0
09:50:0734.0time_gap:0 id_gap:13
seq: _14_18_23
09:47:2133.81time_gap:0
10:37:0034.1time_gap:0
13:16:4333.6time_gap:0
seq: _17_16_14
10:27:0733.92time_gap:0 id_gap:10
10:30:2334.0time_gap:0
10:36:5834.06time_gap:0
13:00:0633.71time_gap:0
seq: _44_31_25
09:50:0734.0time_gap:0
10:36:5834.07time_gap:1 id_gap:19
seq: _38_27
10:40:0434.12time_gap:0
11:15:2433.59time_gap:0
13:18:2133.56time_gap:0
seq: _44_18
09:30:3733.47time_gap:0
10:37:4534.2time_gap:0
10:51:5133.85time_gap:0
------卖出------

sell seq: _15_11_20_12
11:01:1333.7time_gap:0 id_gap:10
11:12:1833.61time_gap:0
sell seq: _16_12_12_12
09:45:3733.8time_gap:0 id_gap:12
13:00:1433.58time_gap:0
sell seq: _26_19
09:45:3333.79time_gap:0
09:49:4233.95time_gap:0
11:02:4433.72time_gap:0 id_gap:20

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：154 regularGap 570.0800000000004
seq: _11_16_15_16_12_13_16_17
10:07:1420.3time_gap:0
14:50:0919.83time_gap:0 id_gap:127
seq: _17_13_16_11_17_18_19
10:09:4820.25time_gap:1
14:29:5919.89time_gap:0 id_gap:10
seq: _61_14_12
09:39:2020.32time_gap:0
14:40:2519.91time_gap:0
------卖出------

sell seq: _17_27_18_13
09:30:3120.21time_gap:0 id_gap:12
09:58:4520.45time_gap:0
sell seq: _62_16
09:30:1920.24time_gap:0 id_gap:393
09:38:0420.24time_gap:0 id_gap:13
14:20:1019.88time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：152 regularGap 261.0
seq: _26_20_13_11_18_12_11_16_18_16_17
10:00:459.51time_gap:0 id_gap:58
14:51:159.5time_gap:0
seq: _304_231
13:53:499.46time_gap:0 id_gap:152
13:56:449.46time_gap:0 id_gap:106
13:58:319.46time_gap:0 id_gap:66
14:31:269.45time_gap:1 id_gap:145
14:34:409.5time_gap:0 id_gap:70
------卖出------

sell seq: _24_20_25_22_14_18_11_19_21_15
09:37:359.51time_gap:1
09:39:379.54time_gap:1
sell seq: _12_17_155
09:58:509.5time_gap:0
10:03:239.5time_gap:0 id_gap:25
sell seq: _499_12_13
09:58:509.5time_gap:0 id_gap:86
13:06:099.5time_gap:0 id_gap:32
sell seq: _125_125
09:46:159.63time_gap:0 id_gap:65
09:50:209.63time_gap:0 id_gap:47
09:50:259.63time_gap:0
09:57:509.52time_gap:1 id_gap:22
sell seq: _92_92
09:42:579.58time_gap:0
09:51:569.58time_gap:0
10:16:519.52time_gap:0 id_gap:33
sell seq: _167_167
09:51:539.58time_gap:0
09:52:029.59time_gap:0 id_gap:40
09:52:359.59time_gap:1 id_gap:128

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：149 regularGap 648.0
seq: _28_28_22_25_29_23_25_26_26_25_19
09:39:185.97time_gap:0 id_gap:47
09:45:585.98time_gap:0 id_gap:199
seq: _169_114_19
09:44:295.99time_gap:0 id_gap:14
09:45:575.98time_gap:0 id_gap:11
seq: _499_499
09:34:375.84time_gap:0 id_gap:367
09:39:115.94time_gap:0 id_gap:625
09:54:096.01time_gap:0 id_gap:124
------卖出------

sell seq: _87_81_63_104
10:03:435.96time_gap:3 id_gap:59
10:08:065.93time_gap:0 id_gap:100
sell seq: _156_37_128
10:14:265.91time_gap:0 id_gap:22
10:14:265.91time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：149 regularGap 1000
seq: _14_17_17_17
11:03:4927.22time_gap:0 id_gap:122
11:29:4627.33time_gap:0 id_gap:64
seq: _11_17_20_12
11:03:4927.22time_gap:0 id_gap:30
11:03:5427.25time_gap:0
seq: _79_27_23
10:48:3227.03time_gap:0
11:29:4627.31time_gap:0
seq: _19_15_24
11:22:4427.19time_gap:1
11:29:4427.3time_gap:0 id_gap:15
seq: _237_23_234
13:08:2227.5time_gap:1 id_gap:310
13:08:3127.5time_gap:0 id_gap:58
14:42:5827.19time_gap:0 id_gap:131
seq: _47_47
11:29:4627.31time_gap:0
14:31:0627.2time_gap:0 id_gap:31
14:31:1427.2time_gap:0 id_gap:125
14:31:2127.2time_gap:0 id_gap:128
14:31:3027.2time_gap:1 id_gap:79
14:31:3827.2time_gap:0 id_gap:23
14:32:2127.2time_gap:0 id_gap:40
------卖出------

sell seq: _37_16_13
09:46:5726.78time_gap:0 id_gap:39
13:02:0727.37time_gap:0
13:05:5927.39time_gap:0 id_gap:971

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：149 regularGap 57.0
seq: _13_13_13_14_14_14_14
10:47:0217.46time_gap:0 id_gap:52
10:47:0217.46time_gap:0 id_gap:44
seq: _18_12_12_16_17_21
10:19:0617.37time_gap:1
10:31:4317.51time_gap:0
seq: _16_16_16_16_16_16
10:47:0217.47time_gap:0 id_gap:33
10:47:0217.47time_gap:0 id_gap:29
seq: _38_20_31
09:33:3417.58time_gap:0 id_gap:16
09:34:2017.59time_gap:0
seq: _54_54
09:31:1317.35time_gap:0 id_gap:14
09:35:2817.47time_gap:1
11:04:2317.42time_gap:0
------卖出------

sell seq: _49_57
10:20:2117.35time_gap:0 id_gap:13
10:22:1617.33time_gap:0
11:27:2617.34time_gap:1

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：148 regularGap 1000
seq: _9_12_28
09:30:1062.6time_gap:0 id_gap:58
13:22:0161.36time_gap:0 id_gap:166
seq: _9_12_14
09:32:0262.76time_gap:0 id_gap:24
10:10:0362.47time_gap:0 id_gap:72
10:40:3762.97time_gap:0
10:41:4663.2time_gap:0
seq: _11_10_18
13:34:5560.72time_gap:0 id_gap:62
14:03:0960.8time_gap:0 id_gap:10
seq: _11_22
09:33:0561.35time_gap:0 id_gap:21
10:34:5562.88time_gap:0
13:38:1460.75time_gap:0
seq: _14_19
09:32:3261.34time_gap:0
14:05:1060.85time_gap:0
14:06:5361.1time_gap:0
14:20:4261.47time_gap:0
seq: _17_19
14:10:5161.19time_gap:0
14:40:3362.12time_gap:0
14:41:3862.39time_gap:0
14:55:1961.86time_gap:0
------卖出------

sell seq: _17_10_13_11_12
09:34:4662.0time_gap:0 id_gap:252
09:37:1763.4time_gap:0 id_gap:221
sell seq: _9_22_13
10:45:2662.97time_gap:0
14:44:5262.49time_gap:3
sell seq: _13_11
09:37:3763.7time_gap:0 id_gap:30
10:50:2762.73time_gap:0
14:49:3362.26time_gap:0
14:50:0062.25time_gap:0
sell seq: _17_13
10:12:2262.4time_gap:0 id_gap:15
13:39:1260.91time_gap:0
14:06:0160.96time_gap:0
14:35:2361.98time_gap:0 id_gap:19
sell seq: _18_12
10:40:4863.23time_gap:0
14:37:5362.06time_gap:0
14:39:2962.13time_gap:0
14:54:1561.98time_gap:0 id_gap:102
sell seq: _23_9
10:40:4363.0time_gap:0 id_gap:490
14:09:5960.97time_gap:0 id_gap:338
14:27:2261.64time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：148 regularGap 1000
seq: _13_13_13_15_11_15_11
10:11:0033.65time_gap:0 id_gap:326
10:13:0033.59time_gap:0 id_gap:465
seq: _17_19_11
09:42:4434.0time_gap:1 id_gap:805
10:30:0033.78time_gap:0 id_gap:21
seq: _14_22_24
09:42:4534.03time_gap:0 id_gap:515
10:30:0033.78time_gap:0 id_gap:13
10:39:4134.0time_gap:0 id_gap:20
seq: _13_25_14
10:40:0835.17time_gap:0 id_gap:961
10:41:0034.43time_gap:0 id_gap:38
seq: _27_19
09:48:1733.9time_gap:0 id_gap:443
10:01:1833.83time_gap:0
10:41:1134.3time_gap:0 id_gap:118
10:43:0534.68time_gap:0
11:02:0934.21time_gap:0
seq: _33_21
09:43:0334.1time_gap:0 id_gap:460
10:40:2334.6time_gap:0 id_gap:156
14:27:4433.03time_gap:0
------卖出------

sell seq: _20_20_21_21
10:15:1533.5time_gap:0 id_gap:117
10:15:1533.5time_gap:0 id_gap:88
sell seq: _18_29
10:42:4934.75time_gap:0
11:01:2334.2time_gap:1 id_gap:282
14:52:0833.03time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：148 regularGap 1000
seq: _26_40_51_38_28
09:32:0315.7time_gap:0 id_gap:873
09:43:4715.72time_gap:0 id_gap:576
09:44:1915.66time_gap:0 id_gap:656
seq: _97_14_17
10:16:0015.71time_gap:0 id_gap:29
10:50:0815.81time_gap:0
seq: _42_458
10:02:3415.66time_gap:0 id_gap:53
10:03:4515.67time_gap:0 id_gap:29
10:07:2815.61time_gap:0 id_gap:52
10:08:0415.61time_gap:0 id_gap:70
seq: _458_42
09:41:3915.66time_gap:0 id_gap:193
09:52:4715.61time_gap:0 id_gap:117
10:07:2415.62time_gap:0 id_gap:36
------卖出------

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：147 regularGap 97.0
seq: _10_12_10_12
10:22:1756.0time_gap:0 id_gap:87
10:37:0156.18time_gap:0
10:41:2156.38time_gap:1 id_gap:85
seq: _10_16_16
10:22:1655.96time_gap:0 id_gap:57
10:37:0156.18time_gap:0 id_gap:41
seq: _18_17
10:05:1755.85time_gap:0
10:25:3155.68time_gap:0
14:52:0254.3time_gap:0
seq: _26_18
09:35:0853.93time_gap:0
10:41:2256.38time_gap:0
13:26:0454.93time_gap:0
seq: _23_16
10:22:1655.97time_gap:0 id_gap:21
13:27:5754.84time_gap:0
14:23:3354.2time_gap:0
seq: _11_19
09:48:2755.0time_gap:0
10:57:0355.84time_gap:0
13:23:0855.02time_gap:0
14:38:4054.48time_gap:0
14:53:4154.32time_gap:0
seq: _16_12
09:45:0754.96time_gap:0
10:42:0456.5time_gap:0 id_gap:55
13:05:0855.32time_gap:0
14:50:1654.39time_gap:0
seq: _18_11
10:04:4755.5time_gap:0 id_gap:27
10:37:1756.2time_gap:1 id_gap:88
10:57:0355.9time_gap:0
13:30:0054.87time_gap:0
13:54:0854.68time_gap:0
seq: _14_14
13:10:5355.42time_gap:0
13:32:5254.73time_gap:0 id_gap:76
13:57:3154.69time_gap:0
seq: _22_19
10:41:2156.3time_gap:1
10:41:2856.4time_gap:0 id_gap:62
13:05:3155.24time_gap:0
------卖出------

sell seq: _10_23_23_23
09:31:1554.03time_gap:0 id_gap:93
09:52:2755.08time_gap:0
sell seq: _14_12_11
09:32:0453.92time_gap:0 id_gap:40
10:11:2155.87time_gap:0 id_gap:22
10:14:1255.55time_gap:0 id_gap:51
10:23:1755.95time_gap:0
13:52:0654.74time_gap:1 id_gap:87
sell seq: _21_13
09:38:2154.57time_gap:0
09:39:1954.35time_gap:0
14:52:4854.33time_gap:0
sell seq: _12_16
09:47:1954.87time_gap:0
10:04:2855.67time_gap:0 id_gap:25
10:14:1155.58time_gap:0 id_gap:33
13:05:0855.32time_gap:0
13:10:4055.4time_gap:0
14:47:5654.42time_gap:0
sell seq: _11_21
09:41:3954.75time_gap:0
10:52:0155.87time_gap:0
11:03:0255.72time_gap:0
13:56:3454.64time_gap:0
sell seq: _12_19
................................................................... (total: 29)

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
score：145 regularGap 1000
seq: _16_11_13_38_12
10:44:0331.0time_gap:0 id_gap:249
10:44:0330.99time_gap:0 id_gap:31
seq: _11_11_11_11_11
10:11:0229.55time_gap:0 id_gap:196
10:29:5430.23time_gap:0 id_gap:45
seq: _14_16_23
10:30:0230.51time_gap:0 id_gap:121
10:43:0131.1time_gap:0 id_gap:62
seq: _19_14_26
10:28:2729.79time_gap:0 id_gap:60
14:03:2129.67time_gap:0
seq: _30_13_13
10:03:4429.2time_gap:0 id_gap:205
10:10:0429.49time_gap:0 id_gap:190
seq: _47_52
09:36:1129.52time_gap:0
09:50:4529.17time_gap:0
09:57:4029.13time_gap:0
seq: _37_34
09:36:1129.64time_gap:0
10:42:4930.78time_gap:0
10:44:0230.82time_gap:0
seq: _27_36
10:28:1129.86time_gap:0
10:42:4030.68time_gap:0
14:56:0130.03time_gap:0
seq: _32_32
09:30:4429.98time_gap:0
09:39:5529.51time_gap:0
14:49:2830.15time_gap:1 id_gap:764
seq: _29_29
10:28:3629.83time_gap:0
10:37:5330.5time_gap:0 id_gap:413
14:37:0430.21time_gap:0
14:47:5530.1time_gap:0 id_gap:934
14:53:4630.12time_gap:0
seq: _28_22
10:21:2529.59time_gap:0
10:44:0230.77time_gap:0
10:46:0430.51time_gap:0
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：145 regularGap 180.35546666666687
seq: _20_11_12_13
13:08:0134.39time_gap:0 id_gap:23
14:09:0933.9time_gap:0 id_gap:12
14:45:0733.72time_gap:0
seq: _17_16_13_18
09:39:0734.63time_gap:0 id_gap:141
10:00:3334.82time_gap:0
seq: _11_11_12_11
14:54:4733.55time_gap:0
14:54:4733.55time_gap:0
seq: _12_14_20
09:41:4834.65time_gap:0
14:45:0533.71time_gap:0
seq: _16_16_16
09:39:0434.59time_gap:0
09:46:0934.82time_gap:0
seq: _12_37
13:34:2234.02time_gap:0
13:41:1433.94time_gap:0
14:05:1133.89time_gap:0
14:54:4733.55time_gap:0
seq: _16_29
09:50:2335.08time_gap:0
10:12:2734.5time_gap:0 id_gap:11
11:09:5834.4time_gap:0
------卖出------

sell seq: _14_21_18_15
09:39:3034.68time_gap:1
13:14:2734.29time_gap:0 id_gap:34
sell seq: _31_24_17
09:30:2833.98time_gap:0 id_gap:12
13:17:3734.25time_gap:0 id_gap:21
sell seq: _14_11_22
09:30:1933.99time_gap:0
14:42:1133.72time_gap:0 id_gap:50
sell seq: _36_37_25
10:11:2334.55time_gap:0
11:20:0534.32time_gap:0 id_gap:15

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：144 regularGap 20
seq: _15_16_20_12_17
09:32:0042.5time_gap:0 id_gap:19
09:32:2142.44time_gap:1 id_gap:19
seq: _13_15_13
09:30:3842.55time_gap:0
09:32:4242.6time_gap:0
seq: _29_11
09:54:1043.59time_gap:0
10:44:0242.91time_gap:0
11:07:4142.52time_gap:0
13:20:2842.12time_gap:0
seq: _18_27
09:32:2442.42time_gap:0
09:33:3342.75time_gap:0
09:54:0243.45time_gap:0
14:56:3941.23time_gap:0
seq: _34_26
09:31:3842.3time_gap:0
10:08:3242.95time_gap:0
10:10:4343.07time_gap:0
13:08:4642.4time_gap:0
seq: _11_47
09:36:1542.8time_gap:0
11:01:4542.63time_gap:0
14:24:5741.41time_gap:0
seq: _17_19
09:33:2342.64time_gap:0
09:55:3343.67time_gap:0
10:10:0343.09time_gap:0
seq: _12_24
09:55:2243.68time_gap:0
10:50:0242.88time_gap:0
10:54:4742.7time_gap:0 id_gap:10
14:37:2841.68time_gap:0
seq: _14_24
09:56:2943.4time_gap:0
10:43:2942.94time_gap:0
10:48:5142.81time_gap:0
10:58:4042.71time_gap:0
seq: _12_33
09:53:5943.38time_gap:0
10:02:1843.24time_gap:0
10:48:2642.79time_gap:0
14:56:3341.21time_gap:0
seq: _27_12
09:42:0143.12time_gap:0
09:54:0143.44time_gap:0
09:54:1043.57time_gap:0
09:54:3443.71time_gap:0
10:50:5642.9time_gap:0
------卖出------

sell seq: _13_17_20
10:14:1142.89time_gap:0 id_gap:13
11:27:1742.4time_gap:0
sell seq: _23_13_15
09:30:5042.49time_gap:0
14:09:1241.75time_gap:0
sell seq: _22_18
09:36:4942.93time_gap:0
09:55:2143.68time_gap:0
09:56:2943.4time_gap:0
10:48:2942.8time_gap:0
13:20:2742.13time_gap:0
sell seq: _27_22
09:32:5642.78time_gap:0
10:29:0442.62time_gap:0
13:10:3742.42time_gap:0
13:10:5942.43time_gap:0
14:36:5241.7time_gap:0
sell seq: _24_23
09:32:3742.56time_gap:1
10:57:5642.74time_gap:0
10:58:3642.71time_gap:0
sell seq: _28_16
09:51:3643.61time_gap:0
09:53:1143.48time_gap:0
09:53:5543.37time_gap:0
sell seq: _13_27
09:37:1742.93time_gap:0
09:37:1942.9time_gap:0
09:53:4843.36time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：144 regularGap 1000
seq: _12_30_27_18
10:39:4627.15time_gap:0 id_gap:20
10:45:0227.21time_gap:0
seq: _22_15_11_13
09:38:1327.48time_gap:0 id_gap:203
10:06:5127.19time_gap:0 id_gap:56
seq: _18_24_14_21
09:30:1327.26time_gap:1 id_gap:11
10:06:5127.19time_gap:0 id_gap:53
10:06:5127.19time_gap:0 id_gap:16
seq: _26_16_16_12
09:33:3327.23time_gap:0
09:38:0727.4time_gap:0 id_gap:210
seq: _27_12_17_64
09:42:0427.55time_gap:0 id_gap:440
13:12:2327.1time_gap:0 id_gap:332
seq: _53_12
09:37:2927.43time_gap:0
09:49:1127.58time_gap:0
09:55:4027.42time_gap:0
------卖出------

sell seq: _11_15_13_18_12
09:58:4527.35time_gap:0 id_gap:147
10:03:4527.3time_gap:0 id_gap:62
14:20:3026.61time_gap:0 id_gap:482
sell seq: _18_17_21_20
09:35:0627.1time_gap:1 id_gap:114
10:57:0327.11time_gap:0 id_gap:285
sell seq: _18_17_11_22
09:36:5427.2time_gap:0
10:06:0927.22time_gap:0 id_gap:133
sell seq: _18_17_21
10:40:2027.2time_gap:1 id_gap:20
11:11:5227.0time_gap:0
13:23:0926.99time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：144 regularGap 139.0
seq: _14_10_14
09:30:1760.66time_gap:0 id_gap:90
10:02:1260.72time_gap:0 id_gap:85
seq: _17_20_14
09:36:2060.4time_gap:0 id_gap:73
09:39:2161.0time_gap:0
seq: _12_12_11
09:42:0561.0time_gap:0
13:09:0660.32time_gap:0
14:18:0659.41time_gap:0
seq: _19_17
09:39:1960.9time_gap:0
09:39:2161.0time_gap:0
09:55:3060.9time_gap:0
09:56:5360.66time_gap:0
14:33:3059.42time_gap:0
seq: _12_28
09:30:1760.66time_gap:0
09:39:2160.85time_gap:0
09:57:5560.72time_gap:0 id_gap:101
13:21:4859.94time_gap:0
seq: _14_11
09:47:0660.8time_gap:0
10:55:4160.4time_gap:0
11:00:2960.14time_gap:0
11:17:3360.01time_gap:0
13:54:1759.57time_gap:0
14:21:0659.29time_gap:0 id_gap:10
seq: _32_12
09:36:3360.56time_gap:0
09:40:0761.0time_gap:0 id_gap:10
09:43:0361.12time_gap:0 id_gap:12
10:35:0260.4time_gap:0
seq: _13_63
09:32:4860.4time_gap:3 id_gap:27
09:42:1560.98time_gap:0
09:49:2461.04time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:20:3459.97time_gap:0 id_gap:45
13:20:3459.96time_gap:0 id_gap:76
sell seq: _13_13_14_14
13:24:3059.88time_gap:0 id_gap:79
13:24:3059.88time_gap:0 id_gap:64
sell seq: _15_11_21
09:31:1460.5time_gap:0 id_gap:117
09:55:3060.9time_gap:0
sell seq: _11_16_16
09:35:0660.35time_gap:0 id_gap:86
11:20:1359.96time_gap:0 id_gap:65
sell seq: _13_11_9
09:58:1560.75time_gap:0
13:20:3459.95time_gap:0 id_gap:131
sell seq: _11_11_10
13:20:3459.97time_gap:0 id_gap:25
13:53:3959.6time_gap:0 id_gap:90
sell seq: _16_16
09:35:0660.35time_gap:0
09:38:5960.9time_gap:0 id_gap:28
09:39:0060.88time_gap:0 id_gap:18
10:03:1760.79time_gap:0 id_gap:72
sell seq: _13_13
09:30:4460.59time_gap:0 id_gap:46
09:49:0161.05time_gap:0 id_gap:13
10:08:0260.41time_gap:1 id_gap:10
10:11:0660.46time_gap:0 id_gap:48
13:20:0460.0time_gap:0
14:39:0059.6time_gap:0
sell seq: _9_16
................................................................... (total: 39)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：138 regularGap 20
seq: _21_11_14_16
13:32:5235.78time_gap:0 id_gap:17
14:19:0435.33time_gap:0 id_gap:10
seq: _13_14_14_13
13:04:5336.13time_gap:0
14:44:5835.29time_gap:0
seq: _24_24_24
09:41:5536.36time_gap:1
09:54:1036.6time_gap:0
seq: _16_16_16
09:49:5836.72time_gap:0
09:53:4336.58time_gap:1
seq: _52_18
09:36:1235.76time_gap:1
09:36:5835.92time_gap:0
09:51:1336.77time_gap:0
seq: _33_14
09:47:2436.96time_gap:0
13:24:4935.92time_gap:0
14:18:5235.33time_gap:0 id_gap:15
seq: _23_26
09:36:0535.76time_gap:0
09:41:4936.37time_gap:0
10:45:3236.57time_gap:0
seq: _42_18
09:36:1835.82time_gap:0
09:41:0036.47time_gap:0
09:46:1436.4time_gap:0
09:50:0336.77time_gap:0 id_gap:17
13:10:0536.19time_gap:0
seq: _16_38
09:41:4836.36time_gap:1
09:58:3536.59time_gap:1
13:10:0136.2time_gap:0
seq: _43_14
09:48:0136.53time_gap:0
09:48:0436.6time_gap:0 id_gap:16
13:37:0235.74time_gap:0
seq: _33_18
09:34:0435.66time_gap:0
09:48:0336.55time_gap:0 id_gap:13
09:57:5936.54time_gap:0
14:46:5835.28time_gap:0
seq: _34_11
09:44:5436.49time_gap:1
09:48:0436.6time_gap:0
13:19:5936.05time_gap:0
seq: _31_19
09:40:0136.4time_gap:0 id_gap:12
09:52:4636.65time_gap:0
09:53:4136.61time_gap:0
------卖出------

sell seq: _17_21_46
09:35:0635.7time_gap:0 id_gap:12
14:45:1635.25time_gap:0 id_gap:13
sell seq: _17_20_12
13:49:3835.74time_gap:0
14:39:0735.44time_gap:0
sell seq: _14_16_12
13:20:1736.0time_gap:0
13:56:2935.52time_gap:0
sell seq: _14_22_25
10:56:0236.27time_gap:0
11:15:3036.07time_gap:0
sell seq: _17_16_14
10:24:2336.35time_gap:0
10:52:1936.26time_gap:0
sell seq: _20_16_19
09:48:1336.65time_gap:0
10:46:2536.49time_gap:1
10:46:2836.49time_gap:0
sell seq: _26_26
09:33:0635.7time_gap:0
09:35:0735.68time_gap:0
10:16:3336.15time_gap:0 id_gap:16
sell seq: _39_16
10:11:1436.26time_gap:0
13:42:3835.71time_gap:0 id_gap:12
13:47:2135.68time_gap:0
sell seq: _28_19
09:32:5835.65time_gap:0
09:48:0936.67time_gap:0
10:14:3136.15time_gap:0
10:52:3136.25time_gap:0
13:28:4935.81time_gap:0 id_gap:10
sell seq: _27_32
................................................................... (total: 37)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：138 regularGap 20
seq: _12_13_21_15
10:25:1324.88time_gap:0
11:22:4624.69time_gap:0 id_gap:17
seq: _32_12_20_11
09:47:0824.77time_gap:0 id_gap:14
10:05:1024.6time_gap:0
seq: _71_71_71_71
11:29:5024.73time_gap:0
13:08:3124.72time_gap:0 id_gap:14
seq: _30_21_19
09:51:0624.96time_gap:0
10:05:1024.6time_gap:0
seq: _33_17_21
10:20:4124.8time_gap:0
13:39:1624.41time_gap:0 id_gap:12
seq: _28_19_29
09:42:4324.83time_gap:0
09:55:2125.09time_gap:0
seq: _23_13_25
09:53:3124.86time_gap:0
09:55:1925.08time_gap:0
seq: _24_42
09:34:4624.22time_gap:0
10:25:1324.87time_gap:0 id_gap:13
10:40:0324.92time_gap:0
13:13:4524.72time_gap:0
seq: _33_36
09:36:1524.62time_gap:0
09:42:4224.83time_gap:0
09:50:0724.96time_gap:0 id_gap:17
10:04:4724.61time_gap:0
10:35:0424.8time_gap:0
seq: _44_21
09:47:0724.75time_gap:0 id_gap:20
10:30:0924.89time_gap:0
10:58:1924.71time_gap:0
------卖出------

sell seq: _12_16_24_19_15
09:41:2224.94time_gap:0
09:52:3924.99time_gap:0 id_gap:12
sell seq: _12_16_40_13
10:01:1924.77time_gap:3 id_gap:13
10:03:3424.73time_gap:0 id_gap:12
14:39:4524.27time_gap:0 id_gap:14
sell seq: _21_20_17_15
09:58:3024.86time_gap:1
13:20:1824.59time_gap:0 id_gap:17
sell seq: _16_27_21
09:30:2524.23time_gap:0
09:52:3924.99time_gap:0 id_gap:15
sell seq: _27_23_12
10:00:5524.82time_gap:0 id_gap:17
13:41:0924.5time_gap:0 id_gap:14

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：138 regularGap 427.0
seq: _11_15_11
09:37:1743.09time_gap:0 id_gap:388
14:37:3740.86time_gap:3
seq: _13_19_11
09:34:4942.87time_gap:0 id_gap:288
09:36:4042.98time_gap:0 id_gap:405
seq: _62_76_76
09:53:3642.83time_gap:1 id_gap:342
09:59:1842.3time_gap:0
seq: _21_22_27
09:54:0243.13time_gap:0 id_gap:14
11:24:0042.06time_gap:0
seq: _16_12_28
10:10:0542.47time_gap:0 id_gap:25
11:03:1943.07time_gap:0 id_gap:162
seq: _23_19_18
10:27:4842.46time_gap:0 id_gap:119
11:13:4742.37time_gap:0 id_gap:55
seq: _28_14
10:02:0142.77time_gap:0 id_gap:301
10:32:4842.65time_gap:0
10:45:2643.36time_gap:0
11:08:4942.56time_gap:0
seq: _22_14
10:37:3942.77time_gap:0
10:40:5243.16time_gap:0
11:07:0942.7time_gap:0
seq: _22_19
09:42:1143.75time_gap:0
10:51:0443.19time_gap:0
10:52:5142.75time_gap:0
11:15:4542.21time_gap:0
14:50:5240.56time_gap:0
seq: _17_44
11:02:0143.01time_gap:0
13:41:5741.57time_gap:0
13:48:3441.77time_gap:0
seq: _37_13
09:53:1343.03time_gap:0 id_gap:98
11:02:0443.13time_gap:0
13:56:3441.18time_gap:0 id_gap:252
seq: _13_26
10:52:1042.96time_gap:0
13:09:0941.91time_gap:0
14:38:3640.95time_gap:0
14:43:4140.84time_gap:0
seq: _19_19
09:49:5243.35time_gap:0
10:58:5343.3time_gap:0
11:14:2942.3time_gap:0
14:10:5641.21time_gap:0
seq: _17_23
09:42:1443.96time_gap:0
10:44:5843.42time_gap:0
13:54:3441.48time_gap:0
------卖出------

sell seq: _12_23_19_11
10:31:2842.68time_gap:1 id_gap:324
11:14:2942.3time_gap:1 id_gap:230
sell seq: _11_13_15
10:06:2042.78time_gap:0 id_gap:416
10:49:0443.11time_gap:0 id_gap:303
sell seq: _11_17_19
11:07:0042.81time_gap:0 id_gap:302
13:11:3642.01time_gap:0 id_gap:125
sell seq: _35_12_11
10:23:1242.48time_gap:0 id_gap:180
11:05:5442.86time_gap:0 id_gap:130
sell seq: _17_13_18
09:36:0142.74time_gap:1 id_gap:30
10:11:4642.42time_gap:0 id_gap:287
sell seq: _23_17_21
09:40:4843.6time_gap:0 id_gap:357
11:23:3742.11time_gap:0
sell seq: _15_19_26
09:50:4943.46time_gap:0 id_gap:185
11:11:0142.45time_gap:0 id_gap:340
sell seq: _23_14_27
10:10:0542.47time_gap:0 id_gap:186
11:20:0542.23time_gap:0 id_gap:99
sell seq: _24_15_11
10:11:1942.43time_gap:0 id_gap:72
10:14:2842.29time_gap:1 id_gap:398
sell seq: _43_19
09:33:1142.72time_gap:0 id_gap:65
10:14:1442.32time_gap:0 id_gap:91
10:44:5843.41time_gap:0
14:02:3241.27time_gap:0 id_gap:23
14:43:1740.84time_gap:0
sell seq: _14_29
................................................................... (total: 66)

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：136 regularGap 1000
seq: _12_12_17_13_17_15_18_17_16_19_12
09:44:1010.19time_gap:0
10:19:1410.07time_gap:0
seq: _57_50_68
09:50:3610.08time_gap:0 id_gap:916
10:46:5910.11time_gap:0 id_gap:24
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：135 regularGap 1000
seq: _16_21_11_13
09:37:5660.1time_gap:0 id_gap:368
10:21:0360.3time_gap:0 id_gap:79
seq: _14_16_16
14:20:5158.78time_gap:0 id_gap:80
14:50:0258.69time_gap:0 id_gap:482
seq: _40_38_9
10:20:0160.01time_gap:0 id_gap:680
10:22:4760.19time_gap:0 id_gap:889
seq: _12_13_14
09:40:1760.2time_gap:0 id_gap:903
14:25:5658.76time_gap:0 id_gap:17
seq: _9_16_17
14:54:1658.73time_gap:0
14:56:3658.76time_gap:0
seq: _16_16
09:30:3659.2time_gap:0 id_gap:239
09:40:2060.2time_gap:0 id_gap:520
09:43:0760.31time_gap:0
11:16:0359.59time_gap:0
14:02:0359.05time_gap:0 id_gap:283
seq: _37_37
09:48:2560.04time_gap:1 id_gap:29
09:55:3260.07time_gap:3 id_gap:53
13:54:0559.05time_gap:0 id_gap:71
seq: _21_11
09:37:4660.0time_gap:0 id_gap:112
09:41:1760.48time_gap:0 id_gap:120
11:07:2859.77time_gap:0
13:09:1559.55time_gap:0
seq: _14_12
09:43:1260.33time_gap:0
10:15:3459.45time_gap:0
14:54:5658.83time_gap:0
seq: _18_13
09:41:4560.23time_gap:0 id_gap:62
09:54:5360.15time_gap:0
10:41:0660.05time_gap:0
seq: _9_24
10:25:2060.11time_gap:0 id_gap:16
10:37:2759.97time_gap:0
14:55:2658.79time_gap:0
seq: _18_18
09:38:1160.11time_gap:0 id_gap:13
09:45:1460.26time_gap:0 id_gap:218
13:20:2059.47time_gap:0
------卖出------

sell seq: _11_10_12_15
10:03:1959.81time_gap:0 id_gap:671
10:16:0059.45time_gap:1
sell seq: _11_10_12
10:00:4659.87time_gap:0 id_gap:224
10:09:5559.62time_gap:0 id_gap:23
sell seq: _22_9_17
10:11:2159.52time_gap:0 id_gap:800
10:23:0660.26time_gap:0 id_gap:22
sell seq: _12_18
09:30:3659.18time_gap:0 id_gap:216
09:35:5359.4time_gap:0
09:49:4560.3time_gap:0 id_gap:30
10:21:4460.17time_gap:0
10:24:5760.06time_gap:0
14:15:1359.0time_gap:0
sell seq: _9_18
13:18:4559.48time_gap:0
13:19:0659.54time_gap:0
14:56:3658.75time_gap:0
sell seq: _16_16
09:46:0860.0time_gap:1 id_gap:152
10:21:0460.31time_gap:0
14:54:2158.73time_gap:0
sell seq: _17_9
09:47:5260.04time_gap:0
10:27:3860.12time_gap:0
13:37:1059.19time_gap:1 id_gap:834
sell seq: _11_14
................................................................... (total: 25)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：133 regularGap 20
seq: _18_12_12
09:30:4846.5time_gap:0 id_gap:17
11:20:5748.71time_gap:3
seq: _15_12_16
10:02:0950.29time_gap:0 id_gap:10
10:03:0550.41time_gap:0
seq: _17_17
09:50:5849.8time_gap:0
10:02:1150.3time_gap:0 id_gap:13
10:07:0349.93time_gap:0
13:28:2848.26time_gap:0
13:58:0247.94time_gap:0
13:59:0347.89time_gap:0
seq: _19_22
09:30:4846.52time_gap:0
10:42:1550.35time_gap:0
13:12:2448.87time_gap:0
seq: _58_12
09:34:2746.72time_gap:0
09:34:2846.67time_gap:0
10:31:2449.74time_gap:0
seq: _14_22
10:07:0349.88time_gap:0
11:09:4849.02time_gap:0
14:01:1547.82time_gap:0
seq: _22_24
09:46:1448.35time_gap:0
10:55:4349.56time_gap:0
14:55:4848.25time_gap:0
seq: _27_18
13:16:2648.69time_gap:0
14:01:2647.83time_gap:0
14:45:5848.1time_gap:1
seq: _18_36
09:57:2149.65time_gap:0
10:04:3249.58time_gap:0
14:54:4448.33time_gap:0
seq: _24_13
09:50:5849.8time_gap:0
11:03:3350.0time_gap:0
14:42:1048.07time_gap:0
seq: _34_12
10:42:1950.33time_gap:0
10:44:5650.19time_gap:0
14:55:0248.36time_gap:0
seq: _13_38
09:51:0549.85time_gap:0 id_gap:19
10:18:5149.14time_gap:0
11:29:0349.31time_gap:0
seq: _24_12
10:37:2049.8time_gap:0 id_gap:13
10:44:3250.29time_gap:0
11:27:5949.41time_gap:0
14:52:1548.12time_gap:0
------卖出------

sell seq: _12_19_13
09:38:0048.23time_gap:0 id_gap:16
09:50:1949.8time_gap:0 id_gap:17
sell seq: _22_12
09:30:1547.4time_gap:0
09:41:3947.76time_gap:0
09:49:5549.87time_gap:0
10:27:3949.42time_gap:0
10:31:2749.74time_gap:0
10:34:0149.66time_gap:0
10:50:0549.7time_gap:0
10:55:3349.64time_gap:0
14:39:2448.14time_gap:0
14:43:5648.06time_gap:0
14:55:5348.27time_gap:0
14:56:1648.08time_gap:0
sell seq: _23_21
09:36:0247.4time_gap:0 id_gap:15
09:49:1549.58time_gap:0 id_gap:15
10:55:4349.56time_gap:0
14:28:1447.99time_gap:0
sell seq: _27_17
09:35:4147.3time_gap:1
09:58:2049.92time_gap:0
11:17:2748.49time_gap:0
sell seq: _17_19
................................................................... (total: 57)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：132 regularGap 1000
seq: _15_11_11
09:31:4848.02time_gap:0 id_gap:39
13:31:3748.69time_gap:0 id_gap:10
seq: _14_13_18
09:36:0948.3time_gap:1 id_gap:935
10:28:3648.34time_gap:0
14:09:0348.51time_gap:0 id_gap:60
seq: _17_13_12
13:06:1949.0time_gap:0 id_gap:44
13:06:1949.01time_gap:0
seq: _11_14_14
13:12:3248.88time_gap:0 id_gap:10
14:34:0548.7time_gap:0
seq: _17_33
09:31:4848.02time_gap:0 id_gap:205
09:44:1848.06time_gap:0 id_gap:221
11:29:0748.42time_gap:0
13:06:2148.99time_gap:0 id_gap:27
seq: _16_18
09:30:5848.26time_gap:0 id_gap:99
11:27:1748.53time_gap:0
14:55:3048.8time_gap:0
seq: _26_17
09:30:5848.25time_gap:3
10:14:2547.92time_gap:0
10:44:5948.36time_gap:0
seq: _33_17
10:03:3848.06time_gap:0
10:16:1147.91time_gap:0
13:06:5248.98time_gap:0
seq: _32_36
10:03:5448.07time_gap:0
10:23:0248.14time_gap:0
11:11:4048.27time_gap:0
14:14:4248.55time_gap:0
seq: _12_32
10:03:3948.09time_gap:0
14:05:0548.5time_gap:0
14:44:3648.64time_gap:0
14:51:0448.79time_gap:0
14:51:2048.8time_gap:0
seq: _32_11
11:21:5048.39time_gap:0
13:34:3948.57time_gap:0
13:50:3448.6time_gap:0
seq: _12_27
11:06:5848.17time_gap:0
14:51:2348.85time_gap:0 id_gap:11
14:54:0148.96time_gap:0
seq: _19_14
10:19:5947.81time_gap:0 id_gap:127
13:06:1948.96time_gap:0 id_gap:15
14:43:3248.67time_gap:0
seq: _23_13
10:56:4648.31time_gap:0 id_gap:10
14:43:0848.63time_gap:0
14:54:5148.94time_gap:0
------卖出------

sell seq: _11_11_15
09:46:3348.02time_gap:0 id_gap:75
10:16:3347.9time_gap:0
sell seq: _13_17_17
09:58:4848.22time_gap:0 id_gap:10
13:09:0048.95time_gap:0
sell seq: _19_19_19
09:44:4948.06time_gap:0
13:15:1049.06time_gap:0 id_gap:25
sell seq: _13_13_13
09:54:5648.35time_gap:0
10:14:1247.99time_gap:0 id_gap:63
sell seq: _19_18
09:30:5248.26time_gap:0 id_gap:277
10:14:1247.96time_gap:0 id_gap:113
13:12:2448.77time_gap:0
13:20:1748.86time_gap:0
13:40:0748.61time_gap:0
14:42:3448.62time_gap:0 id_gap:518
sell seq: _32_12
09:31:0148.25time_gap:0 id_gap:203
09:41:4948.1time_gap:0 id_gap:102
10:01:1348.08time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：130 regularGap 132.0
seq: _18_18_21_12_24
09:41:2520.2time_gap:0 id_gap:94
10:47:2620.43time_gap:0 id_gap:17
seq: _12_41_41
10:24:1020.1time_gap:0
10:47:3020.39time_gap:0 id_gap:26
seq: _15_34_33
09:30:1820.45time_gap:0 id_gap:26
14:50:0120.12time_gap:0 id_gap:44
14:50:0120.11time_gap:0 id_gap:12
seq: _34_36_47
09:30:0020.38time_gap:0
09:44:5120.18time_gap:0
09:44:5120.18time_gap:0 id_gap:11
seq: _24_30_28
09:49:1320.47time_gap:0 id_gap:44
10:46:5420.46time_gap:0
seq: _57_38
09:43:5620.23time_gap:0
10:31:5420.1time_gap:0
10:49:5720.63time_gap:0
------卖出------

sell seq: _36_36_36
14:25:0319.91time_gap:0 id_gap:14
14:25:0319.91time_gap:0 id_gap:14
sell seq: _46_33
09:53:0520.33time_gap:3 id_gap:10
10:44:0220.44time_gap:1
14:24:4419.92time_gap:0
14:54:0020.13time_gap:1
sell seq: _41_39
09:34:1220.12time_gap:0
09:34:1920.1time_gap:0 id_gap:10
09:47:0920.24time_gap:1
09:48:0920.35time_gap:0
10:04:0320.28time_gap:0 id_gap:10
sell seq: _38_66
09:39:0520.12time_gap:0
09:42:4820.27time_gap:0 id_gap:37
10:58:2820.38time_gap:0
11:06:5720.2time_gap:0
14:32:4520.09time_gap:0
sell seq: _49_37
11:02:3820.3time_gap:0
14:42:1020.18time_gap:0 id_gap:52
14:42:5420.2time_gap:0
sell seq: _56_19
09:30:3720.27time_gap:0 id_gap:26
09:35:1020.09time_gap:0
14:04:0820.01time_gap:0 id_gap:16

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：130 regularGap 20
seq: _20_26_23_20_22_24_21_18_43_15_20
09:33:577.26time_gap:1 id_gap:10
09:33:577.27time_gap:0
seq: _103_57_206
09:30:477.23time_gap:0 id_gap:15
09:31:517.32time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：129 regularGap 20
seq: _12_15_13_12_13_11_17_12_12_16_19
09:30:2810.34time_gap:0 id_gap:19
09:41:5310.48time_gap:0 id_gap:20

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：127 regularGap 20
seq: _26_26_22_12_12
09:31:0121.52time_gap:0
10:33:1721.65time_gap:0 id_gap:18
seq: _19_19_18_19
09:31:0121.52time_gap:0
09:31:0121.52time_gap:0
09:31:0121.52time_gap:0
seq: _43_29
09:43:0821.98time_gap:0
09:45:0422.1time_gap:0
09:45:0422.1time_gap:0
09:45:0822.1time_gap:0 id_gap:15
09:48:0722.09time_gap:0
09:53:4521.99time_gap:0
------卖出------

sell seq: _22_19_13_26
09:30:2221.59time_gap:0
10:40:3721.8time_gap:0
sell seq: _13_13_28_43
09:45:1622.13time_gap:0
13:00:4621.49time_gap:0 id_gap:19
sell seq: _38_21_17
13:00:4621.49time_gap:0 id_gap:10
13:10:0621.55time_gap:0 id_gap:11
sell seq: _34_43
09:30:3821.55time_gap:0 id_gap:10
09:32:3121.65time_gap:1
10:03:1821.9time_gap:0
sell seq: _37_46
09:43:4521.95time_gap:0
10:17:3421.62time_gap:0
10:22:5521.69time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：123 regularGap 95.0
seq: _18_19_26_23
09:38:1734.2time_gap:0
09:59:3334.82time_gap:0
seq: _13_13_13_11
13:07:0334.33time_gap:1
13:07:0934.36time_gap:0 id_gap:36
seq: _12_17_29
09:38:1734.21time_gap:0
14:30:2133.85time_gap:0
seq: _16_22_20
09:44:4234.5time_gap:0 id_gap:18
09:50:0634.68time_gap:0 id_gap:14
14:07:3134.04time_gap:0 id_gap:25
seq: _16_18_21
09:54:2034.77time_gap:1 id_gap:81
10:07:0934.7time_gap:0
seq: _15_22_12
09:57:1634.65time_gap:0 id_gap:32
10:08:1534.56time_gap:3
seq: _33_16
09:45:4034.46time_gap:0
09:47:0534.34time_gap:0
13:04:2934.31time_gap:0
seq: _23_28
09:44:4034.45time_gap:0
10:54:1534.26time_gap:0 id_gap:26
13:09:0934.39time_gap:0
seq: _23_22
09:44:0034.5time_gap:0 id_gap:40
09:49:3034.63time_gap:0
13:07:1234.4time_gap:0
------卖出------

sell seq: _20_19_22_28
09:57:4534.7time_gap:1
09:57:4934.71time_gap:0
sell seq: _14_22_33
09:30:1234.2time_gap:0 id_gap:69
13:17:5934.25time_gap:0 id_gap:76
sell seq: _23_23_19
09:30:2134.2time_gap:0 id_gap:25
13:04:3334.31time_gap:0 id_gap:16
sell seq: _12_26_18
13:10:4534.23time_gap:0 id_gap:17
13:11:5834.16time_gap:0 id_gap:53
sell seq: _18_16_19
09:41:3334.27time_gap:0
10:41:0234.54time_gap:0
sell seq: _21_25_21
10:00:2834.93time_gap:0
13:04:4934.28time_gap:0
sell seq: _17_22_18
09:47:2334.4time_gap:0 id_gap:36
10:24:2634.25time_gap:0 id_gap:67
sell seq: _17_14_21
09:54:3434.78time_gap:0 id_gap:31
13:18:0334.21time_gap:0
sell seq: _27_24
13:10:2534.3time_gap:0 id_gap:12
13:17:5934.23time_gap:0
13:47:2233.97time_gap:0
sell seq: _22_33
13:02:3034.25time_gap:0 id_gap:24
13:10:2034.31time_gap:0
14:52:0933.79time_gap:0
sell seq: _27_26
................................................................... (total: 34)

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：123 regularGap 1000
seq: _27_25_30_29_25_28_28_31_29_23_19
09:34:465.5time_gap:0 id_gap:16
09:46:585.54time_gap:0 id_gap:279
------卖出------

sell seq: _27_301_344
09:41:215.55time_gap:0 id_gap:320
09:52:375.57time_gap:0 id_gap:43

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：123 regularGap 49.0
seq: _16_11_17
10:09:0538.0time_gap:0 id_gap:46
13:18:0041.62time_gap:0 id_gap:29
seq: _22_12_19
10:44:4238.04time_gap:0 id_gap:24
13:03:0538.9time_gap:0
13:13:3943.19time_gap:0 id_gap:17
seq: _11_15_19
13:00:4038.21time_gap:0
13:05:2939.72time_gap:0
seq: _21_13_25
13:12:4842.99time_gap:0
13:14:3942.16time_gap:0
seq: _28_13
10:01:5838.09time_gap:0
13:05:5640.3time_gap:0
14:56:3340.93time_gap:0
seq: _18_27
10:37:1737.94time_gap:0
13:01:1538.68time_gap:0
13:05:2839.7time_gap:0
13:05:4039.97time_gap:0
13:06:1040.6time_gap:0
seq: _13_33
10:23:1137.85time_gap:0
13:03:2639.25time_gap:1 id_gap:17
13:20:4641.75time_gap:0
seq: _13_46
13:00:1738.1time_gap:0
13:14:0543.1time_gap:0
13:15:4542.09time_gap:0
seq: _14_27
13:01:3338.67time_gap:1
13:02:1738.7time_gap:0
13:09:0642.49time_gap:0
seq: _36_11
13:12:3542.5time_gap:0
13:12:4642.97time_gap:0
14:05:4441.6time_gap:0
------卖出------

sell seq: _11_11_17_11
13:10:0942.18time_gap:0
13:20:0641.77time_gap:0
sell seq: _12_11_18
13:03:0538.9time_gap:0
13:15:4542.09time_gap:0 id_gap:23
sell seq: _24_22_18
13:03:0338.85time_gap:1 id_gap:19
13:03:1239.0time_gap:0
13:13:0643.19time_gap:0 id_gap:18
sell seq: _12_26_28
13:03:5739.49time_gap:0 id_gap:28
13:11:1041.84time_gap:0
sell seq: _20_13_11
13:05:5740.47time_gap:0
13:08:4442.0time_gap:1 id_gap:22
13:09:1242.53time_gap:0
sell seq: _33_11
11:12:3237.71time_gap:0
13:01:4538.59time_gap:0
13:36:1441.69time_gap:0
sell seq: _13_27
13:02:1738.7time_gap:0
13:05:5240.28time_gap:1
13:10:1242.18time_gap:0
13:14:0843.02time_gap:0
13:16:1841.81time_gap:0
sell seq: _22_18
................................................................... (total: 33)

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：123 regularGap 172.0
seq: _19_18_12_19_16_17_13
09:50:3713.48time_gap:1 id_gap:21
10:11:0013.91time_gap:0 id_gap:150
seq: _22_22_27_23_30
11:05:4313.6time_gap:0
13:37:1913.41time_gap:0 id_gap:11
seq: _32_22_19_43
09:58:1313.64time_gap:0 id_gap:112
10:23:0513.81time_gap:0
seq: _78_94_32
10:06:0013.79time_gap:0 id_gap:25
10:10:2213.84time_gap:0
seq: _77_83
09:44:4813.22time_gap:0
09:50:3713.5time_gap:0
10:03:1213.77time_gap:0
------卖出------

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：123 regularGap 20
seq: _12_15_12_11_17_11
09:39:1129.2time_gap:0
13:06:0928.7time_gap:0 id_gap:12
seq: _22_22_22_22_22
14:34:3128.41time_gap:0
14:34:5228.41time_gap:0
seq: _14_22_17_19
09:30:0829.15time_gap:1
14:49:5028.27time_gap:0
seq: _19_17_26_21
14:00:2428.31time_gap:0
14:51:2128.3time_gap:0 id_gap:10
------卖出------

sell seq: _19_19_14_16
09:30:3929.02time_gap:0
13:10:0128.76time_gap:0 id_gap:11
sell seq: _21_26_17
09:30:0829.15time_gap:0
09:30:2929.14time_gap:1
sell seq: _18_37
09:30:4229.0time_gap:0
09:46:4729.15time_gap:0
11:08:3528.74time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：122 regularGap 49.0
seq: _17_16_16
11:13:5045.0time_gap:0
11:13:5045.0time_gap:0
11:13:5745.0time_gap:0
seq: _34_13
09:48:3347.05time_gap:1
09:53:2846.61time_gap:0
09:57:2246.0time_gap:0
11:22:4545.0time_gap:0
seq: _18_18
09:38:3846.76time_gap:0
09:54:1546.52time_gap:1
09:54:1646.52time_gap:0
13:12:3945.45time_gap:0
13:36:4345.07time_gap:0
14:42:2544.64time_gap:0
seq: _28_13
09:53:4246.67time_gap:0
10:45:1545.95time_gap:0
13:34:4445.15time_gap:0
14:56:2444.52time_gap:0
seq: _43_12
09:48:5246.93time_gap:0
09:54:4646.45time_gap:0
11:04:2145.68time_gap:0
seq: _18_26
09:49:0747.04time_gap:0
09:55:3746.4time_gap:0
10:51:0845.77time_gap:0
11:13:5445.0time_gap:0 id_gap:19
seq: _23_13
09:49:0747.05time_gap:0
11:00:1545.61time_gap:0
11:05:1845.62time_gap:0
seq: _38_12
09:54:1346.57time_gap:0
10:22:1045.7time_gap:0
11:10:5645.49time_gap:0
seq: _14_22
09:57:0246.1time_gap:1
09:57:2146.01time_gap:0
13:53:1944.86time_gap:0
seq: _12_22
11:07:1645.56time_gap:0
13:51:1844.96time_gap:0
13:52:3344.87time_gap:0
14:52:0844.58time_gap:0
------卖出------

sell seq: _29_11_15
09:50:0046.94time_gap:0
10:59:1545.7time_gap:0
sell seq: _11_15_12
10:54:0445.72time_gap:0 id_gap:36
11:04:5445.64time_gap:0
11:13:4145.34time_gap:0 id_gap:49
13:41:1144.98time_gap:0 id_gap:17
sell seq: _12_19_16
09:49:5546.95time_gap:1
14:12:0344.74time_gap:0 id_gap:19
sell seq: _12_15_14
09:53:5346.62time_gap:0 id_gap:16
13:53:3844.8time_gap:0 id_gap:21
sell seq: _11_11_12
13:34:4545.13time_gap:0 id_gap:10
13:36:4445.06time_gap:0 id_gap:15
sell seq: _34_13
09:53:2846.61time_gap:0
09:57:2246.0time_gap:0 id_gap:36
11:17:5345.15time_gap:0
sell seq: _18_29
09:55:3746.4time_gap:0
10:02:1746.0time_gap:1 id_gap:23
13:53:3844.8time_gap:0
sell seq: _27_13
09:49:0747.02time_gap:0
10:23:2045.73time_gap:0
10:51:0845.77time_gap:0
sell seq: _13_24
10:28:1745.75time_gap:0
11:17:5245.15time_gap:0
14:52:0844.58time_gap:0
sell seq: _12_22
................................................................... (total: 28)

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值：40亿
score：121 regularGap 20
seq: _17_13_15_15_15_11_16_17_16_12_11
09:50:229.75time_gap:0 id_gap:12
09:57:229.7time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：121 regularGap 20
seq: _13_13_15_11_14_15_12_11_16_11_14
09:39:0113.96time_gap:0 id_gap:13
09:45:0814.05time_gap:0 id_gap:17

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：121 regularGap 20
seq: _27_23_22_23_23_23_23_25_23_21_25
09:30:305.97time_gap:1 id_gap:14
09:30:315.97time_gap:0 id_gap:16

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：121 regularGap 1000
seq: _58_58_58_58_58_58_58_58_58_58_58
09:35:082.56time_gap:0 id_gap:83
09:41:302.6time_gap:0 id_gap:439

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
score：121 regularGap 20
seq: _20_22_22_19_25_25_20_23_22_22_24
09:39:516.82time_gap:0
14:10:486.56time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：121 regularGap 1000
seq: _10_17_9_12_13_10
13:07:1562.0time_gap:0 id_gap:21
13:33:0761.63time_gap:0 id_gap:139
seq: _18_20_11_12
09:42:1062.28time_gap:0 id_gap:20
13:09:2662.18time_gap:0 id_gap:22
seq: _12_13_10
13:42:3661.5time_gap:1 id_gap:54
13:46:4761.63time_gap:0
seq: _17_9
10:55:0561.83time_gap:0
13:23:0362.06time_gap:0
14:45:1961.31time_gap:0 id_gap:17
seq: _12_13
09:40:1962.49time_gap:0 id_gap:295
14:08:1161.73time_gap:0
14:16:0361.43time_gap:0 id_gap:26
14:41:4661.42time_gap:0
seq: _23_12
09:56:2261.9time_gap:0
11:13:4461.46time_gap:0 id_gap:40
13:23:0762.05time_gap:0
seq: _17_11
09:59:5061.91time_gap:0
14:05:1061.65time_gap:0
14:35:1461.59time_gap:0
seq: _12_19
09:43:2562.51time_gap:0
13:14:0262.29time_gap:0
14:55:5761.27time_gap:0 id_gap:34
------卖出------

sell seq: _11_12_10_12
09:35:0661.49time_gap:1 id_gap:204
13:17:2861.9time_gap:0 id_gap:135
sell seq: _15_11_9_9
11:19:5861.38time_gap:0 id_gap:11
13:08:1062.18time_gap:0 id_gap:18
sell seq: _12_9_11
09:49:1262.35time_gap:0 id_gap:32
13:17:2561.9time_gap:0 id_gap:120
sell seq: _21_10_11
09:46:2862.18time_gap:0 id_gap:36
14:35:5761.56time_gap:0 id_gap:902
sell seq: _9_31
10:18:0161.7time_gap:1 id_gap:677
14:06:3761.71time_gap:0
14:40:0161.44time_gap:0
sell seq: _13_17
09:40:3262.35time_gap:0
09:49:5662.4time_gap:0 id_gap:68
11:20:5061.26time_gap:0
13:25:5061.79time_gap:0
sell seq: _14_27
09:51:1562.39time_gap:0
13:10:5762.01time_gap:0 id_gap:64
14:15:4961.51time_gap:0 id_gap:18
sell seq: _13_13
09:42:1762.3time_gap:0
09:43:4262.42time_gap:0 id_gap:140
09:53:1462.16time_gap:3
13:00:0661.33time_gap:0 id_gap:153
13:08:1062.18time_gap:0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：121 regularGap 1000
seq: _15_29_35_42_114_17_36_13_27_24_66
09:37:388.48time_gap:0 id_gap:292
13:10:158.37time_gap:0 id_gap:266

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：121 regularGap 20
seq: _18_16_14_17_18_18_18_19_13_15_18
09:31:598.64time_gap:1
09:33:278.64time_gap:0
------卖出------

sell seq: _118_15_15_14_13_20_14_21
11:03:058.53time_gap:0
13:06:408.48time_gap:0 id_gap:20

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：121 regularGap 1000
seq: _19_21_21_21
10:03:0139.14time_gap:0
13:09:0339.44time_gap:0
seq: _14_16_13_12
10:02:5939.14time_gap:0 id_gap:46
13:05:0339.53time_gap:0
seq: _26_26_12
10:41:4339.32time_gap:0 id_gap:25
11:10:0039.18time_gap:1
seq: _12_18_16
10:02:5939.14time_gap:0
10:02:5939.14time_gap:0 id_gap:16
13:17:5239.3time_gap:0
seq: _14_28_29
13:02:0839.45time_gap:0 id_gap:36
14:24:0638.99time_gap:0 id_gap:24
seq: _50_21_42
10:03:0139.14time_gap:0
13:00:4039.2time_gap:0
seq: _13_26
10:41:4339.29time_gap:0
13:02:0839.45time_gap:0 id_gap:831
14:32:0139.07time_gap:0
seq: _26_19
10:54:2139.3time_gap:0
10:55:1439.43time_gap:0 id_gap:19
14:05:1639.12time_gap:0
14:54:2538.94time_gap:0
seq: _17_22
13:03:4439.38time_gap:0
13:05:0239.51time_gap:0
13:09:0339.44time_gap:0
------卖出------

sell seq: _17_16_11_14
13:41:1639.15time_gap:0 id_gap:13
14:05:1539.12time_gap:1 id_gap:789
sell seq: _13_14_20
09:35:0639.03time_gap:0 id_gap:232
13:28:0339.26time_gap:0 id_gap:20

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：120 regularGap 406.0
seq: _12_21_15_31_31_15
13:31:2231.75time_gap:0 id_gap:10
14:44:0631.6time_gap:0 id_gap:51
seq: _12_11_14_13
09:35:0632.03time_gap:0 id_gap:162
09:39:4332.09time_gap:0 id_gap:308
seq: _17_17_17_17
14:27:4931.6time_gap:0
14:27:4931.6time_gap:0 id_gap:17
seq: _27_15_31
09:45:3732.32time_gap:0
13:00:1431.93time_gap:0 id_gap:70
seq: _26_28
09:45:3732.31time_gap:0
09:46:1332.08time_gap:1 id_gap:18
10:28:0032.13time_gap:0 id_gap:85
14:35:0831.7time_gap:0
seq: _13_36
14:24:2731.66time_gap:0 id_gap:102
14:44:0631.6time_gap:0
14:46:1031.65time_gap:0 id_gap:28
------卖出------

sell seq: _21_29_22
09:30:3332.4time_gap:0 id_gap:14
09:41:2932.11time_gap:0 id_gap:12
sell seq: _29_22
09:45:3932.29time_gap:0 id_gap:322
09:55:1232.25time_gap:0
10:44:5332.21time_gap:0
sell seq: _38_13
09:30:2732.47time_gap:0
09:43:0231.88time_gap:0 id_gap:300
09:46:0932.11time_gap:0
13:34:3331.79time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：117 regularGap 487.7800000000002
seq: _18_19_12_17
09:31:5125.81time_gap:0 id_gap:26
09:39:2126.02time_gap:0 id_gap:147
10:34:5525.84time_gap:0
seq: _19_16_12_14
09:31:5125.81time_gap:0 id_gap:77
09:36:2125.83time_gap:0 id_gap:122
seq: _22_21_19
10:50:0625.92time_gap:0 id_gap:10
14:02:0725.54time_gap:0 id_gap:59
seq: _49_16
09:37:0225.9time_gap:0 id_gap:366
10:41:1925.94time_gap:0
10:41:2525.95time_gap:0
seq: _63_13
10:34:5525.84time_gap:0
13:16:2925.73time_gap:0 id_gap:14
14:52:4325.46time_gap:0 id_gap:73
seq: _51_17
09:43:0326.15time_gap:0
14:20:5925.48time_gap:0
14:27:4225.48time_gap:0
------卖出------

sell seq: _13_31_83
11:00:0225.85time_gap:0 id_gap:37
13:53:4425.58time_gap:0 id_gap:425
sell seq: _50_27_44
09:51:4126.15time_gap:0 id_gap:34
11:15:2325.71time_gap:0 id_gap:12
sell seq: _13_69
09:39:4526.05time_gap:0
10:28:0725.86time_gap:0
11:07:1225.8time_gap:0 id_gap:144

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：116 regularGap 1000
seq: _16_11_14_11
09:45:4952.25time_gap:0 id_gap:965
09:53:1552.6time_gap:0 id_gap:51
14:05:0452.55time_gap:0 id_gap:17
seq: _14_16_12_18
09:53:0352.52time_gap:0 id_gap:50
09:53:1552.6time_gap:0 id_gap:131
seq: _11_24
09:53:1552.6time_gap:0 id_gap:118
11:12:0252.13time_gap:0
13:13:1052.36time_gap:0
seq: _12_18
09:35:2952.1time_gap:0 id_gap:193
10:03:0252.1time_gap:0 id_gap:13
11:28:4552.05time_gap:0
13:55:5152.6time_gap:0 id_gap:50
------卖出------

sell seq: _11_23
11:06:5752.19time_gap:0
11:28:4552.05time_gap:0
14:11:4652.7time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：114 regularGap 606.0
seq: _20_18_30_13
09:33:0239.41time_gap:0 id_gap:19
13:30:3438.57time_gap:0 id_gap:325
seq: _19_30_18
09:30:2738.17time_gap:1
13:37:4738.55time_gap:0
seq: _25_11_13
09:32:0238.99time_gap:0 id_gap:95
10:56:2239.69time_gap:1
seq: _16_14_11
09:33:0439.32time_gap:0 id_gap:101
09:33:1641.19time_gap:0
11:24:0938.72time_gap:0
seq: _15_13_13
09:33:3440.92time_gap:0 id_gap:197
10:51:1539.46time_gap:0 id_gap:127
seq: _22_22
09:30:2738.22time_gap:0 id_gap:221
09:33:3040.92time_gap:0 id_gap:513
10:55:4639.57time_gap:0
11:21:1238.76time_gap:0
seq: _28_26
10:39:1038.87time_gap:0 id_gap:11
10:55:3439.44time_gap:0
11:23:0238.75time_gap:0
seq: _27_21
09:38:0239.74time_gap:0
10:39:1038.89time_gap:0 id_gap:26
10:49:4039.11time_gap:0
seq: _13_33
09:34:2040.18time_gap:0
09:40:0739.12time_gap:0 id_gap:376
10:49:4139.17time_gap:0 id_gap:14
------卖出------

sell seq: _14_39
09:30:1837.86time_gap:1
10:12:0839.03time_gap:0
14:46:2438.24time_gap:0
sell seq: _28_13
09:32:4138.94time_gap:0
13:59:4538.36time_gap:0
14:14:2338.31time_gap:0
14:20:3438.19time_gap:0 id_gap:51

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：113 regularGap 1000
seq: _93_34_23
10:37:2822.65time_gap:0 id_gap:107
10:37:2922.65time_gap:0 id_gap:274
10:49:2022.61time_gap:0 id_gap:55
seq: _34_93_23
10:35:4722.67time_gap:1
10:37:3222.65time_gap:0 id_gap:85
10:52:3322.57time_gap:0 id_gap:155
11:09:4722.51time_gap:0 id_gap:151
------卖出------

sell seq: _25_25_31_13
10:37:2522.64time_gap:1 id_gap:16
10:46:4822.63time_gap:0 id_gap:30
sell seq: _12_31_31
10:00:5022.94time_gap:0 id_gap:539
10:13:5022.7time_gap:0 id_gap:18
sell seq: _14_20_32
10:04:4022.8time_gap:0
11:09:3022.53time_gap:1 id_gap:860
sell seq: _21_26_21
10:35:4622.67time_gap:0
14:39:5722.34time_gap:0 id_gap:799
sell seq: _14_28_75
10:41:0522.66time_gap:0
10:46:4422.64time_gap:0 id_gap:34
sell seq: _26_23_24
11:29:0322.41time_gap:0 id_gap:319
13:07:4822.41time_gap:0 id_gap:126
sell seq: _43_23
10:03:1522.91time_gap:0
13:13:3622.41time_gap:0 id_gap:144
13:22:2422.41time_gap:0 id_gap:23
sell seq: _42_52
10:22:0722.7time_gap:0 id_gap:18
10:37:2222.63time_gap:0 id_gap:107
11:07:0122.55time_gap:0 id_gap:41
sell seq: _49_54
10:10:1922.66time_gap:3 id_gap:62
10:31:1822.68time_gap:0
10:53:0022.54time_gap:0 id_gap:29
sell seq: _57_52
10:34:1922.65time_gap:0
10:47:5622.6time_gap:0 id_gap:654
11:06:1322.53time_gap:0 id_gap:180
sell seq: _52_16
................................................................... (total: 40)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：111 regularGap 1000
seq: _31_12_22_25_21_36
13:22:0913.97time_gap:0 id_gap:551
13:35:3113.94time_gap:3 id_gap:333
seq: _44_26_20_36
10:35:0314.11time_gap:0 id_gap:44
10:38:0714.11time_gap:0 id_gap:236
seq: _165_133_288
09:44:1414.25time_gap:0 id_gap:887
09:45:3114.23time_gap:0 id_gap:794
seq: _13_88_17
10:08:1314.05time_gap:3 id_gap:13
14:29:5313.95time_gap:0 id_gap:969
seq: _311_12
09:38:5414.24time_gap:0 id_gap:92
14:02:0613.94time_gap:0 id_gap:29
14:44:5013.87time_gap:0
seq: _64_52
10:04:1214.08time_gap:0
13:48:0913.94time_gap:1 id_gap:88
14:44:5013.87time_gap:0
seq: _104_104
11:06:1214.05time_gap:0 id_gap:35
11:16:2413.97time_gap:0
14:45:0213.91time_gap:0
------卖出------

sell seq: _19_41_103
13:48:4013.93time_gap:0 id_gap:32
13:51:3713.93time_gap:0 id_gap:77
13:52:0713.93time_gap:1 id_gap:288
sell seq: _102_42_19
13:49:0813.94time_gap:0 id_gap:27
13:49:3713.94time_gap:1 id_gap:36
13:50:0813.93time_gap:0 id_gap:24
13:50:3813.93time_gap:0 id_gap:17
13:51:0913.93time_gap:0 id_gap:36
13:53:0613.92time_gap:0 id_gap:71
sell seq: _63_63
10:24:0314.08time_gap:3
13:15:1813.97time_gap:0 id_gap:93
13:56:2913.92time_gap:0 id_gap:13

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：110 regularGap 157.74000000000024
seq: _13_12_11_12_11_13_12_11_13_13
09:38:5412.76time_gap:0
09:38:5412.77time_gap:0
------卖出------

sell seq: _19_11_27_16_12_18_16_11_13
09:33:3112.51time_gap:1 id_gap:10
09:55:1812.95time_gap:0 id_gap:19
sell seq: _42_42_42_35_14_17_42_42
09:30:3312.37time_gap:0 id_gap:126
09:38:5912.77time_gap:0 id_gap:11

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：109 regularGap 20
seq: _167_43_18_19_20_21_18_21_42_499
09:44:506.09time_gap:0 id_gap:13
09:44:506.09time_gap:0
seq: _21_192_44
09:50:176.04time_gap:0 id_gap:16
10:30:135.97time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：105 regularGap 58.0
seq: _15_16_14
09:39:1534.61time_gap:1
10:49:1135.82time_gap:3
seq: _15_57_31
09:55:3635.84time_gap:0
14:41:0234.97time_gap:0
seq: _12_12_21
09:42:2435.0time_gap:0
13:14:2235.1time_gap:0
seq: _15_16_21
09:54:0035.55time_gap:0
09:59:3335.24time_gap:0 id_gap:46
seq: _28_37
09:30:5334.35time_gap:0
09:42:2334.97time_gap:1 id_gap:11
09:42:2435.0time_gap:0 id_gap:25
09:51:2835.21time_gap:0 id_gap:10
seq: _18_27
09:35:0634.17time_gap:0
10:31:1936.19time_gap:0
11:26:5235.45time_gap:0 id_gap:12
seq: _13_31
09:42:2435.0time_gap:0 id_gap:49
09:47:0034.78time_gap:0
10:55:5035.9time_gap:0
10:58:4135.75time_gap:0
11:11:2235.62time_gap:0
11:29:3535.44time_gap:0
------卖出------

sell seq: _17_20_14_11
09:30:2234.34time_gap:0 id_gap:14
09:37:3834.66time_gap:1
sell seq: _20_13_22
09:41:4334.78time_gap:0 id_gap:21
13:14:0635.25time_gap:0 id_gap:47
sell seq: _11_47_12
10:09:3235.85time_gap:1 id_gap:14
13:06:5435.4time_gap:0 id_gap:16
sell seq: _26_23
09:34:0934.23time_gap:0
09:48:3435.0time_gap:0
10:09:5935.88time_gap:0
sell seq: _23_23
09:42:3235.04time_gap:1 id_gap:13
10:09:3335.81time_gap:0
14:55:4135.04time_gap:0 id_gap:50
sell seq: _29_17
10:09:3035.86time_gap:1 id_gap:35
10:56:0235.88time_gap:0 id_gap:41
13:52:5435.01time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：104 regularGap 36.0
seq: _14_15_15_13_18_16_16_12_11
09:43:3714.51time_gap:0
09:43:3714.51time_gap:1
seq: _77_16_31
09:42:4014.46time_gap:0 id_gap:34
09:45:0214.52time_gap:0 id_gap:19
------卖出------

sell seq: _76_83
10:43:5714.56time_gap:0
10:47:2714.57time_gap:0
14:22:5214.19time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：104 regularGap 775.0
seq: _29_40_28_25_13_12_18_20_11
09:40:4430.9time_gap:0 id_gap:33
09:40:4730.9time_gap:0 id_gap:55
seq: _21_21_21
09:37:0430.5time_gap:0 id_gap:24
09:43:0330.9time_gap:0 id_gap:102
seq: _41_22
09:37:2730.6time_gap:0 id_gap:110
09:42:0430.82time_gap:0 id_gap:64
09:43:0330.9time_gap:0 id_gap:33
09:43:0330.9time_gap:0 id_gap:120
seq: _41_27
09:54:5830.84time_gap:0
09:54:5830.84time_gap:0 id_gap:646
09:54:5830.84time_gap:0 id_gap:211

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：103 regularGap 49.0
seq: _12_16_15
09:38:0747.0time_gap:0
09:47:0849.49time_gap:0
14:36:4545.6time_gap:0
seq: _19_18
11:15:3846.71time_gap:0
11:26:2346.67time_gap:0
13:29:4545.31time_gap:0
seq: _18_22
09:33:0146.29time_gap:0
11:09:5047.01time_gap:0
13:34:0045.54time_gap:0
14:53:1844.99time_gap:0
seq: _22_14
09:32:5545.98time_gap:0
09:36:3847.47time_gap:0
14:16:0044.9time_gap:0
seq: _12_31
09:32:1345.73time_gap:0
09:50:1149.38time_gap:0
10:41:1847.88time_gap:0
14:03:2445.72time_gap:0
seq: _17_26
13:09:2246.22time_gap:0
13:22:0145.62time_gap:0
13:33:4545.46time_gap:0
seq: _24_23
09:44:1749.84time_gap:0 id_gap:24
11:15:3246.7time_gap:0
14:55:5844.8time_gap:0
seq: _32_12
09:35:1146.63time_gap:0
09:54:2149.0time_gap:0
10:21:3847.07time_gap:0
13:30:0145.22time_gap:0 id_gap:14
14:00:2145.3time_gap:0 id_gap:22
seq: _26_12
09:39:5347.89time_gap:0
11:15:5446.64time_gap:0
14:13:0245.0time_gap:0
seq: _19_14
09:46:1650.0time_gap:0
09:48:4449.87time_gap:1
10:32:5447.33time_gap:0
------卖出------

sell seq: _20_11_13
09:31:0546.06time_gap:0 id_gap:29
10:50:4547.3time_gap:0
sell seq: _24_18
11:11:0646.89time_gap:0
11:15:3246.7time_gap:0
11:15:3846.71time_gap:0
14:56:4044.89time_gap:0
sell seq: _23_14
09:32:5946.29time_gap:0
09:45:3250.0time_gap:0 id_gap:28
13:04:3146.69time_gap:0
sell seq: _13_24
09:39:0347.48time_gap:0
10:45:5247.9time_gap:0
13:38:1545.68time_gap:0
sell seq: _12_43
09:57:0948.5time_gap:0
10:20:1846.74time_gap:0
13:01:5846.77time_gap:0
sell seq: _22_11
09:45:2249.76time_gap:0 id_gap:21
11:14:5346.72time_gap:0
14:55:5244.76time_gap:0
sell seq: _21_17
13:29:0545.31time_gap:0
13:34:0045.54time_gap:0
14:52:4944.93time_gap:0
14:53:1844.99time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：103 regularGap 91.0
seq: _32_22_16
09:47:4446.96time_gap:1 id_gap:89
13:11:4847.5time_gap:0
seq: _15_12_12
13:35:5047.17time_gap:0 id_gap:42
14:56:1346.88time_gap:1 id_gap:44
seq: _17_20_14
10:15:5446.85time_gap:0 id_gap:91
14:56:4946.91time_gap:0
seq: _18_18
09:30:5646.58time_gap:0
09:34:2046.63time_gap:0
13:14:4647.47time_gap:0
13:35:1247.14time_gap:0 id_gap:82
13:57:2647.05time_gap:1 id_gap:67
seq: _22_14
09:36:1546.64time_gap:0
10:12:3446.77time_gap:0
13:20:3447.29time_gap:0
14:53:0946.98time_gap:0
seq: _16_18
09:36:1646.68time_gap:0
10:08:2846.82time_gap:0
13:13:0247.56time_gap:0
13:22:0547.3time_gap:0
13:44:5947.08time_gap:0 id_gap:43
14:33:0146.99time_gap:0
------卖出------

sell seq: _16_16_11
09:35:0746.66time_gap:0
13:22:0547.3time_gap:0
sell seq: _17_17
09:43:4647.16time_gap:0
10:22:3647.08time_gap:0
13:13:0247.56time_gap:0
sell seq: _13_21
10:12:3446.77time_gap:0
11:12:3647.21time_gap:0
14:53:0946.98time_gap:0
sell seq: _28_13
09:49:4147.07time_gap:0
10:04:0546.79time_gap:0
10:08:5746.8time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：103 regularGap 171.0
seq: _11_17_15
09:30:5139.31time_gap:0
09:45:1640.7time_gap:0
10:01:0440.46time_gap:0 id_gap:10
seq: _13_26_22
09:36:0339.68time_gap:0 id_gap:28
09:45:1640.7time_gap:0 id_gap:33
seq: _14_18_21
09:36:2240.18time_gap:0 id_gap:15
13:14:5439.38time_gap:0
seq: _13_26
09:45:1640.7time_gap:0 id_gap:45
10:29:5840.81time_gap:0
11:02:5239.79time_gap:0
11:11:1139.9time_gap:0
14:53:4938.87time_gap:0
seq: _22_33
10:08:0941.15time_gap:0
10:10:5641.4time_gap:0
14:39:3539.11time_gap:0
seq: _38_18
10:52:4440.0time_gap:0
14:40:5239.0time_gap:0
14:56:5838.76time_gap:0
seq: _37_12
09:30:4739.39time_gap:0 id_gap:17
10:44:4740.66time_gap:0
11:14:0739.5time_gap:0 id_gap:30
------卖出------

sell seq: _13_13_13
09:32:2840.67time_gap:1 id_gap:67
13:12:1639.58time_gap:0
sell seq: _23_12_15
10:08:3341.16time_gap:0
14:39:3539.1time_gap:0
sell seq: _21_23
09:40:0940.36time_gap:0 id_gap:14
10:44:1040.67time_gap:0
13:16:1539.32time_gap:0
sell seq: _12_33
09:38:4540.5time_gap:0 id_gap:110
09:44:4939.83time_gap:0 id_gap:61
10:10:1841.6time_gap:0
10:56:0040.06time_gap:0
10:58:3139.78time_gap:0
sell seq: _39_16
09:35:1540.3time_gap:0 id_gap:90
10:35:2240.4time_gap:0
14:32:3939.11time_gap:0
sell seq: _28_11
09:30:1940.16time_gap:0
10:11:2441.38time_gap:0
10:48:5140.3time_gap:0
13:03:2939.65time_gap:0
sell seq: _22_17
09:30:0141.01time_gap:0
10:03:0440.85time_gap:0 id_gap:166
10:08:1041.05time_gap:0
10:21:2140.75time_gap:0
10:39:5340.79time_gap:0
sell seq: _14_27
................................................................... (total: 36)

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：102 regularGap 1000
seq: _42_40_42_39_38_38_35_39_43_45
09:34:433.84time_gap:0
09:34:433.83time_gap:1 id_gap:29

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：102 regularGap 20
seq: _18_16_17_17_15_26_20_13_17_18
09:33:278.81time_gap:3
09:37:558.94time_gap:1 id_gap:11
------卖出------

sell seq: _20_19_27_25_23_16_23_23
09:47:449.0time_gap:1
09:50:089.04time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
score：102 regularGap 1000
seq: _25_18_23_24_21_15_21_23_20_29
11:11:527.16time_gap:1 id_gap:61
11:11:537.16time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：102 regularGap 181.0
seq: _9_8_11
09:30:3769.25time_gap:0
14:01:2766.93time_gap:0
seq: _12_18
09:30:2568.8time_gap:0
09:42:5368.23time_gap:0 id_gap:42
09:57:2367.82time_gap:0 id_gap:52
09:59:3167.71time_gap:0 id_gap:149
13:39:5367.37time_gap:0
seq: _12_14
09:59:3267.71time_gap:0 id_gap:32
10:12:0367.64time_gap:0
10:49:4668.2time_gap:0
11:03:1167.69time_gap:0 id_gap:99
13:27:4967.51time_gap:0 id_gap:138
14:14:4267.12time_gap:0
14:21:4467.01time_gap:0
seq: _17_9
13:09:4667.98time_gap:0
14:27:5267.08time_gap:0
14:54:4867.26time_gap:0
------卖出------

sell seq: _10_13_12
13:19:3067.81time_gap:0 id_gap:79
13:32:4967.44time_gap:0 id_gap:137
14:26:0767.0time_gap:1 id_gap:68
sell seq: _17_9
11:25:2267.26time_gap:0
13:09:4667.98time_gap:0
14:27:5267.08time_gap:0
sell seq: _14_12
10:12:0367.64time_gap:0 id_gap:13
10:37:3668.39time_gap:0 id_gap:27
13:00:5267.33time_gap:0
14:08:4767.27time_gap:0
14:14:4267.12time_gap:0
14:21:4467.01time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：102 regularGap 1000
seq: _16_13_17
09:39:3835.51time_gap:0 id_gap:84
09:41:0735.6time_gap:0 id_gap:32
09:48:0435.82time_gap:0 id_gap:63
seq: _20_14_18
10:23:5535.18time_gap:0 id_gap:20
14:19:1834.3time_gap:0 id_gap:772
seq: _18_18_22
09:36:3735.61time_gap:0
09:36:3735.61time_gap:0 id_gap:10
seq: _12_16_31
14:35:3234.44time_gap:0 id_gap:738
14:48:0434.25time_gap:0 id_gap:356
seq: _21_31
09:48:3235.92time_gap:0 id_gap:17
10:26:5735.38time_gap:0 id_gap:15
14:42:0434.39time_gap:0
seq: _16_29
09:30:4235.57time_gap:0 id_gap:85
13:49:0534.6time_gap:0
14:54:0134.17time_gap:0 id_gap:101
seq: _26_41
10:14:2335.57time_gap:1
10:45:4736.04time_gap:0
13:22:5134.77time_gap:0
seq: _72_17
10:30:3635.47time_gap:0
10:45:2836.08time_gap:0
14:56:5334.17time_gap:0
seq: _24_22
10:59:0535.85time_gap:0
13:21:1934.96time_gap:0
14:44:0434.25time_gap:1 id_gap:483
------卖出------

sell seq: _23_23_23_23_23_15
13:12:4635.0time_gap:0 id_gap:42
13:12:4635.0time_gap:0 id_gap:59
sell seq: _12_12_12_13_13_13
14:04:5934.47time_gap:0 id_gap:26
14:43:4234.3time_gap:0 id_gap:70
sell seq: _14_12_17_19_22
09:56:0035.59time_gap:0 id_gap:220
13:12:0335.15time_gap:0 id_gap:514
sell seq: _18_16_19_13
09:45:2235.7time_gap:0 id_gap:299
10:32:0435.64time_gap:0
sell seq: _13_15_12_17
10:57:5235.68time_gap:0
11:13:2635.38time_gap:0
14:19:1834.3time_gap:1 id_gap:470
14:52:0334.23time_gap:0 id_gap:41
sell seq: _42_14_13
10:59:5735.61time_gap:0 id_gap:37
14:53:0534.21time_gap:0 id_gap:27
sell seq: _18_16_19
09:37:5335.54time_gap:1 id_gap:223
10:35:1735.65time_gap:1 id_gap:197
sell seq: _16_19_13
09:46:0035.49time_gap:0
10:17:0435.32time_gap:3 id_gap:402
10:25:0435.37time_gap:0
sell seq: _15_12_17
09:50:1836.21time_gap:0
11:23:5335.38time_gap:0 id_gap:13
sell seq: _21_19_19
09:48:5235.96time_gap:0 id_gap:24
13:12:1935.06time_gap:1 id_gap:383
sell seq: _21_13_20
................................................................... (total: 138)

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：102 regularGap 1000
seq: _14_17_20_14
09:47:3144.25time_gap:1
13:01:1145.25time_gap:0 id_gap:352
seq: _17_20_14_11
13:01:0944.89time_gap:0 id_gap:226
13:01:1045.0time_gap:0 id_gap:609
seq: _24_13_22_45
13:01:1045.0time_gap:0 id_gap:13
13:01:1045.0time_gap:0
seq: _21_11_11
09:49:3744.75time_gap:0 id_gap:50
11:22:3843.67time_gap:1 id_gap:13
seq: _23_14
11:02:5343.89time_gap:0
13:01:0944.87time_gap:0
13:01:3645.01time_gap:0 id_gap:179
14:52:5143.69time_gap:0
------卖出------

sell seq: _28_14
13:08:3844.46time_gap:0
14:40:2243.99time_gap:0
14:47:2543.8time_gap:0
sell seq: _13_22
09:45:0544.52time_gap:0
13:20:5044.43time_gap:0
14:56:3943.49time_gap:0 id_gap:138
sell seq: _13_27
09:38:0644.31time_gap:0
13:01:1045.22time_gap:1
13:54:5944.16time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：100 regularGap 20
seq: _14_13_16
10:05:3338.4time_gap:0
13:38:0139.74time_gap:0
seq: _27_13
09:53:0338.65time_gap:0
10:38:3938.75time_gap:0
11:11:5039.01time_gap:0
13:42:0139.72time_gap:0 id_gap:14
14:16:0541.03time_gap:0
14:32:3940.48time_gap:0
14:47:1940.15time_gap:0
seq: _13_27
10:03:3838.5time_gap:0
13:01:0938.9time_gap:0
13:09:4439.32time_gap:0
13:19:3839.17time_gap:0
14:40:0340.22time_gap:0
seq: _26_33
10:33:2938.4time_gap:0
10:58:5039.31time_gap:0
13:33:5539.5time_gap:0
------卖出------

sell seq: _18_20_23
09:32:2738.01time_gap:0
14:16:2140.86time_gap:0
sell seq: _16_24
09:33:1738.28time_gap:0
09:53:4038.51time_gap:0
13:11:5539.27time_gap:0
14:23:4040.59time_gap:0
sell seq: _34_13
09:30:1838.98time_gap:0
09:53:0238.64time_gap:0
13:20:1939.35time_gap:0
sell seq: _21_19
09:32:2638.0time_gap:0
09:37:4838.77time_gap:1
14:18:3840.66time_gap:0
sell seq: _23_22
10:03:3838.5time_gap:0
13:41:3339.68time_gap:0
14:43:1240.26time_gap:0
sell seq: _12_28
10:33:0538.42time_gap:0
10:52:0439.76time_gap:0
13:19:4239.17time_gap:0
13:20:1739.3time_gap:0
14:15:2640.89time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
score：100 regularGap 1000
seq: _19_47_12_64_20_16_19_17_19_11
09:43:5310.3time_gap:0 id_gap:69
09:45:3410.3time_gap:0 id_gap:612

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：100 regularGap 20
seq: _13_14_11_15_13_12_14_12_11_15
09:31:3811.98time_gap:0 id_gap:11
09:33:2812.02time_gap:1 id_gap:15

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：100 regularGap 1000
seq: _15_13_18_16
09:55:0050.32time_gap:0 id_gap:39
09:55:0050.32time_gap:0 id_gap:186
seq: _12_32
09:38:1050.19time_gap:0 id_gap:304
13:54:4650.58time_gap:0
14:12:5250.46time_gap:0
seq: _18_24
09:44:5550.49time_gap:0 id_gap:392
10:22:0751.86time_gap:0
13:44:0950.29time_gap:0
seq: _27_17
09:34:4649.12time_gap:0
10:08:0051.87time_gap:0
14:07:4050.49time_gap:0
seq: _22_13
09:33:1649.07time_gap:0
09:44:2650.57time_gap:0
10:38:3551.4time_gap:0
13:59:0350.36time_gap:0
14:39:3050.26time_gap:0
seq: _13_17
10:01:2752.51time_gap:0
10:02:4752.62time_gap:0
10:15:1751.15time_gap:0
13:51:2150.65time_gap:0
14:30:0450.08time_gap:0
seq: _17_16
10:21:2051.57time_gap:0
10:54:1151.36time_gap:0
11:04:5151.15time_gap:0
14:31:2750.12time_gap:0
seq: _22_17
10:34:5851.63time_gap:0
10:39:0551.37time_gap:0
14:31:5750.13time_gap:0
------卖出------

sell seq: _12_11_17
09:37:1649.9time_gap:0 id_gap:75
10:01:1952.68time_gap:0
sell seq: _12_18
10:19:3151.34time_gap:1 id_gap:423
14:06:4150.44time_gap:0
14:18:0850.06time_gap:0
sell seq: _21_17
09:33:1649.09time_gap:0 id_gap:62
14:15:3350.31time_gap:0
14:41:0850.01time_gap:0
14:53:5649.5time_gap:0
sell seq: _12_28
09:36:0149.15time_gap:0
09:41:0350.2time_gap:0 id_gap:481
10:56:1351.31time_gap:0
14:52:0149.27time_gap:0
sell seq: _22_12
09:34:3649.09time_gap:0
11:12:3350.67time_gap:0
14:17:2650.18time_gap:0
sell seq: _26_11
09:36:3049.31time_gap:0
10:23:3751.68time_gap:0
11:11:5950.72time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：100 regularGap 1000
seq: _13_13_10
09:33:1262.8time_gap:0
10:04:3762.95time_gap:0
seq: _9_12_10
10:12:1462.8time_gap:0
14:00:1664.13time_gap:0 id_gap:24
seq: _20_16_8
11:15:3863.22time_gap:0
13:07:0463.96time_gap:0 id_gap:37
seq: _18_11
10:05:5662.9time_gap:0
10:25:0163.0time_gap:0
13:55:3564.2time_gap:1 id_gap:899
14:34:5463.82time_gap:0
14:53:4963.83time_gap:0
seq: _18_8
09:55:1562.95time_gap:0
13:57:0564.16time_gap:0
14:08:3164.01time_gap:0
14:53:2263.8time_gap:0 id_gap:75
14:54:5563.81time_gap:0
seq: _13_13
13:54:1564.05time_gap:0
14:55:2963.76time_gap:0
14:56:4363.73time_gap:0
seq: _9_18
09:35:2362.66time_gap:0
10:25:3263.07time_gap:0
13:31:0063.91time_gap:0
seq: _16_16
10:49:5363.7time_gap:0 id_gap:73
10:59:4963.45time_gap:0
13:57:0564.14time_gap:0
seq: _23_9
10:25:3263.04time_gap:0
13:00:0163.6time_gap:0
13:54:2864.03time_gap:0
13:58:3464.19time_gap:0
seq: _9_16
10:25:3263.06time_gap:0 id_gap:49
10:49:5363.71time_gap:1 id_gap:33
10:49:5363.69time_gap:0 id_gap:19
13:59:2364.22time_gap:0
------卖出------

sell seq: _18_9_8
09:33:0262.63time_gap:1 id_gap:36
13:58:0464.25time_gap:1
sell seq: _10_8_8
10:05:0763.03time_gap:0
10:38:2063.26time_gap:1
11:08:2163.52time_gap:0 id_gap:114
14:15:4763.88time_gap:0
sell seq: _20_26_18
10:40:1363.67time_gap:0 id_gap:17
14:46:3763.89time_gap:0 id_gap:27
sell seq: _8_16
09:45:0363.39time_gap:0
10:15:2062.94time_gap:0
14:33:4263.8time_gap:0 id_gap:15
sell seq: _17_8
09:35:1862.66time_gap:0
09:37:5863.31time_gap:0
10:15:4062.97time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：97 regularGap 265.0
seq: _18_28_18_18_16
09:33:3015.5time_gap:0 id_gap:69
11:13:3016.15time_gap:0 id_gap:42
seq: _61_43_64_105_39
13:00:3716.11time_gap:0 id_gap:65
13:00:4716.12time_gap:0 id_gap:10
seq: _29_47_28
09:30:2115.8time_gap:0
09:32:4615.85time_gap:0 id_gap:29
11:14:5215.83time_gap:0 id_gap:22
------卖出------

sell seq: _12_18_13_12_16_11_13_11_12_14_23
11:19:1116.01time_gap:0
11:19:1815.97time_gap:3
sell seq: _13_13_11_12_12_13_12_11_11_12
09:30:2515.77time_gap:0 id_gap:53
11:19:1115.97time_gap:0 id_gap:19
sell seq: _13_22_13_21_12_16_13_12
11:13:1216.01time_gap:0 id_gap:42
11:13:1616.04time_gap:1 id_gap:55
sell seq: _18_14_18_16_18_13_14
11:19:1116.01time_gap:0
11:19:1116.01time_gap:0
sell seq: _12_14_35_11_14_14
11:13:1216.01time_gap:0 id_gap:31
11:19:1115.97time_gap:0 id_gap:12
sell seq: _11_11_19_19_18_22
11:21:4115.89time_gap:0 id_gap:10
11:21:4215.88time_gap:0
sell seq: _13_11_24_23_24_24
09:31:1415.63time_gap:0 id_gap:20
09:31:1415.63time_gap:1 id_gap:207
sell seq: _14_13_63_17_15
09:31:1515.58time_gap:0 id_gap:222
11:15:1515.98time_gap:1 id_gap:212
sell seq: _11_26_21_16_22
11:12:5116.01time_gap:0 id_gap:23
11:19:1116.02time_gap:0
sell seq: _37_29_25_22
11:13:1916.03time_gap:0
13:09:0016.36time_gap:1 id_gap:197
sell seq: _42_46_38
11:12:4716.36time_gap:0 id_gap:90
11:15:2516.0time_gap:0 id_gap:67
sell seq: _64_43_40
09:33:0615.63time_gap:0
14:17:2615.9time_gap:0 id_gap:28
sell seq: _31_33_37
................................................................... (total: 32)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：97 regularGap 20
seq: _13_14_29_17_20
09:31:4921.32time_gap:0
10:00:3122.89time_gap:0 id_gap:16
seq: _50_15_11_24_16
10:52:0622.18time_gap:0
13:10:0721.88time_gap:1 id_gap:14
seq: _16_25_18_24
09:41:0722.31time_gap:0
09:55:3322.8time_gap:0
seq: _47_45_88_24
09:55:4622.86time_gap:0
09:55:4622.89time_gap:0
------卖出------

sell seq: _24_22_26_24
09:31:2521.24time_gap:1
09:31:2721.2time_gap:0 id_gap:17
sell seq: _19_39_23
09:30:2821.27time_gap:0 id_gap:17
10:07:1122.42time_gap:0
sell seq: _37_23_25
09:37:3522.27time_gap:0
09:37:5422.14time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：97 regularGap 1000
seq: _9_8_11
09:34:5666.41time_gap:0 id_gap:307
14:52:1664.47time_gap:0 id_gap:18
seq: _16_12
09:58:0166.73time_gap:0
10:37:4168.63time_gap:0
14:01:0467.04time_gap:0
14:39:3667.1time_gap:0
seq: _11_14
09:34:3866.0time_gap:0 id_gap:17
09:47:4566.93time_gap:0
10:11:5968.92time_gap:0 id_gap:777
10:12:0268.91time_gap:0
13:05:0169.28time_gap:0
13:53:1667.23time_gap:0
seq: _13_23
09:34:4166.0time_gap:0
13:23:1568.73time_gap:0
14:45:0066.03time_gap:0
14:47:0065.89time_gap:0
seq: _11_13
10:14:5469.25time_gap:0 id_gap:141
13:07:1869.1time_gap:0
14:18:2467.51time_gap:0
seq: _14_9
10:35:5468.78time_gap:0
13:19:1768.85time_gap:0
14:31:4267.46time_gap:0
seq: _13_18
10:11:2969.19time_gap:0 id_gap:200
10:11:5368.94time_gap:0 id_gap:641
10:31:2568.79time_gap:0 id_gap:896
13:26:3368.67time_gap:0
------卖出------

sell seq: _16_23_11
09:52:2366.54time_gap:1
14:05:1667.19time_gap:0 id_gap:305
sell seq: _11_13
09:30:0467.01time_gap:0 id_gap:756
09:52:2166.53time_gap:0
10:13:0168.89time_gap:1 id_gap:942
11:19:0667.71time_gap:0
13:31:1868.22time_gap:0
sell seq: _18_13
11:02:4567.84time_gap:0
13:00:0068.16time_gap:0
14:14:0367.69time_gap:0
14:49:2065.65time_gap:1 id_gap:827
14:50:4365.4time_gap:3 id_gap:343
sell seq: _33_8
09:36:0766.14time_gap:0 id_gap:515
14:09:0967.86time_gap:0
14:41:5666.66time_gap:0
sell seq: _8_22
13:03:1069.27time_gap:0
14:05:1467.19time_gap:0
14:08:2067.9time_gap:0
sell seq: _19_8
13:03:0169.33time_gap:0
13:23:5268.4time_gap:0
14:13:5267.73time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：95 regularGap 20
seq: _12_28_16
09:40:0733.05time_gap:0
10:02:0133.9time_gap:0
seq: _12_19_30
11:17:0832.8time_gap:0
14:43:5031.85time_gap:0
seq: _18_13_15
10:02:0233.95time_gap:0
13:05:5132.7time_gap:0
seq: _24_28_20
10:02:0133.9time_gap:0
10:47:2433.25time_gap:0 id_gap:15
seq: _24_26
09:40:0833.05time_gap:0
10:43:0733.68time_gap:0
13:18:2632.57time_gap:0
seq: _12_48
10:13:4333.55time_gap:0
11:07:4133.01time_gap:0
14:56:2132.09time_gap:0
seq: _38_17
11:25:5532.85time_gap:0
13:13:3832.7time_gap:0
14:42:2531.8time_gap:0
seq: _18_38
09:39:5632.97time_gap:0
13:32:4932.0time_gap:0
14:56:0932.15time_gap:0
seq: _32_23
09:43:0433.5time_gap:0
09:52:5234.08time_gap:0
10:39:2133.46time_gap:0
13:36:2132.01time_gap:0 id_gap:19
seq: _16_33
09:52:1133.92time_gap:0
10:02:0233.94time_gap:0
13:57:2931.89time_gap:0
------卖出------

sell seq: _14_16_23
09:30:2733.09time_gap:0
09:43:2333.77time_gap:0
11:02:1133.08time_gap:0
sell seq: _31_13_12
10:43:3933.61time_gap:0
10:56:2733.24time_gap:3 id_gap:14
sell seq: _42_17
09:48:5933.67time_gap:0
09:49:0233.68time_gap:0
11:02:0833.12time_gap:0
sell seq: _26_27
10:42:5133.59time_gap:0
14:49:5432.06time_gap:0
14:49:5432.06time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：95 regularGap 1000
seq: _16_17_14
10:42:0961.5time_gap:1 id_gap:710
13:47:0260.47time_gap:0
seq: _10_13_11
11:05:4561.06time_gap:0
14:14:0260.22time_gap:0
seq: _28_10_9
10:42:0961.39time_gap:0 id_gap:17
10:50:2061.8time_gap:0 id_gap:522
seq: _17_9
09:34:3260.26time_gap:0 id_gap:11
10:37:4060.96time_gap:0
11:14:3060.72time_gap:0
14:56:3759.73time_gap:0
seq: _13_22
10:55:0761.24time_gap:0
13:20:2060.35time_gap:0
14:55:0059.86time_gap:0
seq: _16_13
09:43:5260.84time_gap:0 id_gap:18
10:14:0860.88time_gap:0
10:48:5161.65time_gap:0
10:49:4861.78time_gap:0
14:05:4360.75time_gap:0
14:54:0759.89time_gap:0 id_gap:75
seq: _34_9
09:51:3060.91time_gap:0
13:48:0760.38time_gap:0
14:46:0459.88time_gap:0 id_gap:69
seq: _12_14
09:34:0460.76time_gap:0
10:34:4461.08time_gap:0
11:15:2360.6time_gap:0
------卖出------

sell seq: _9_13_9_12
09:37:0260.2time_gap:0 id_gap:136
09:37:0860.2time_gap:0 id_gap:224
10:47:2961.48time_gap:0 id_gap:34
sell seq: _20_16_9
09:35:3660.27time_gap:0 id_gap:103
10:06:4360.76time_gap:0 id_gap:258
sell seq: _16_11_14
09:35:4960.18time_gap:0 id_gap:70
09:35:4960.18time_gap:3 id_gap:10
sell seq: _9_17
10:37:3960.95time_gap:0
11:11:2161.0time_gap:0
14:42:5260.0time_gap:0
14:44:0159.95time_gap:0 id_gap:14
14:56:2659.7time_gap:0
sell seq: _18_17
10:23:2160.4time_gap:0 id_gap:264
13:01:2060.3time_gap:0
13:11:2960.64time_gap:0
14:52:1959.95time_gap:0
14:52:2359.9time_gap:0
sell seq: _18_13
09:30:2159.07time_gap:0
14:27:2860.03time_gap:0
14:53:3259.91time_gap:0
sell seq: _16_12
09:32:1259.83time_gap:0
09:33:5560.82time_gap:0 id_gap:879
13:27:5059.0time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：95 regularGap 20
seq: _11_11_20_27
09:34:3124.69time_gap:0 id_gap:14
09:34:3524.73time_gap:0
seq: _21_37_47
09:32:2224.66time_gap:0 id_gap:12
09:37:5724.98time_gap:0
seq: _30_29_26
09:34:3724.69time_gap:1
09:37:5724.98time_gap:0
09:43:0524.91time_gap:0
seq: _41_26_39
09:37:5725.0time_gap:0 id_gap:13
09:37:5724.97time_gap:0 id_gap:16
seq: _56_17
09:30:4524.36time_gap:0
09:43:3225.27time_gap:0
10:05:0324.36time_gap:0
------卖出------

sell seq: _19_17_18_15
13:19:4024.13time_gap:0 id_gap:10
13:28:0524.02time_gap:0
sell seq: _21_16_23_11
09:58:4524.62time_gap:0
10:53:0024.36time_gap:0
sell seq: _23_37_18
09:32:0024.4time_gap:0
09:32:0024.4time_gap:0
sell seq: _27_42
09:32:0024.4time_gap:0 id_gap:11
09:38:3624.96time_gap:0
13:28:0224.03time_gap:0
sell seq: _56_48
09:30:4924.35time_gap:0 id_gap:13
10:31:1324.49time_gap:0
13:02:2924.2time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：95 regularGap 203.0
seq: _22_19_14
10:28:3643.9time_gap:0
11:23:1943.5time_gap:0 id_gap:19
14:34:5943.31time_gap:0
seq: _23_12_15
09:36:1443.95time_gap:0 id_gap:51
09:36:3644.04time_gap:0
seq: _23_12
09:44:0144.33time_gap:0
10:04:5442.9time_gap:0
14:42:0243.3time_gap:0
seq: _12_33
09:44:3944.21time_gap:0
09:57:0543.17time_gap:0 id_gap:98
09:57:5743.04time_gap:0
10:33:2643.61time_gap:0 id_gap:67
seq: _28_12
09:40:0644.25time_gap:0
10:01:3242.81time_gap:0
10:55:0643.51time_gap:0
seq: _17_18
09:54:5443.7time_gap:0 id_gap:83
10:00:2342.95time_gap:0
10:43:1543.59time_gap:0
13:30:0743.28time_gap:0
14:38:2243.37time_gap:1 id_gap:101
seq: _12_43
10:01:1242.81time_gap:0 id_gap:71
10:06:2943.12time_gap:0
14:55:1043.13time_gap:0
------卖出------

sell seq: _22_11_21
09:43:5744.32time_gap:0
09:44:0144.33time_gap:0
sell seq: _22_22_22
13:38:5243.31time_gap:0
14:04:4643.24time_gap:0 id_gap:119
sell seq: _16_11_17
09:59:0043.0time_gap:0
10:01:2342.81time_gap:0 id_gap:17
sell seq: _17_24_16
11:15:1343.55time_gap:0
11:23:5143.5time_gap:0
sell seq: _21_16
09:45:2044.3time_gap:0
10:01:0842.8time_gap:0 id_gap:71
10:03:5042.97time_gap:0
sell seq: _26_13
09:40:4344.19time_gap:0
10:01:3242.8time_gap:0
10:31:3643.65time_gap:0
sell seq: _24_13
10:04:0942.93time_gap:0
10:04:5442.9time_gap:0
14:42:0243.3time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：95 regularGap 65.0
seq: _21_14_18_17
09:31:2223.16time_gap:1 id_gap:26
13:57:1323.0time_gap:1 id_gap:15
seq: _18_34_15
09:36:2123.4time_gap:0
09:42:2223.95time_gap:0 id_gap:59
seq: _33_22_19
09:39:1023.93time_gap:0
10:44:4623.75time_gap:0 id_gap:21
seq: _35_39_37
10:01:2323.82time_gap:0
13:57:2523.01time_gap:0 id_gap:12
seq: _17_25_29
09:39:2424.07time_gap:1 id_gap:17
14:54:0622.78time_gap:0
seq: _73_18
09:37:3423.62time_gap:0 id_gap:14
10:54:4523.6time_gap:0
14:44:5822.86time_gap:3
seq: _22_52
10:50:5923.67time_gap:0
11:12:0423.47time_gap:0 id_gap:12
14:40:0522.98time_gap:0 id_gap:21
seq: _42_47
11:08:3423.55time_gap:0
14:17:2022.93time_gap:0 id_gap:56
14:44:5822.86time_gap:0
------卖出------

sell seq: _18_16_16_14_14_17_13_11
13:19:1023.37time_gap:0
13:57:1023.01time_gap:0
sell seq: _14_15_13_12_19_17_13
09:37:3023.53time_gap:1 id_gap:24
13:56:3023.01time_gap:0 id_gap:17
sell seq: _19_14_14_17_21
10:14:0523.6time_gap:0
13:56:5923.0time_gap:0
sell seq: _29_26_15_29
09:30:3123.4time_gap:0 id_gap:16
09:49:3224.12time_gap:1
sell seq: _21_25_13_12
09:47:5523.92time_gap:0 id_gap:17
13:20:1623.31time_gap:0
sell seq: _18_21_28
09:30:3723.36time_gap:0
09:47:0023.86time_gap:0
10:22:4723.6time_gap:0
sell seq: _17_28_24
09:37:1523.48time_gap:0
09:37:5923.67time_gap:1 id_gap:48
sell seq: _11_14_89
13:44:4423.1time_gap:0
14:39:0723.02time_gap:0
sell seq: _18_63_40
09:40:4624.0time_gap:0 id_gap:14
10:03:1623.97time_gap:0
sell seq: _27_34_36
09:39:3624.06time_gap:0 id_gap:13
09:39:3624.06time_gap:1
sell seq: _51_38
................................................................... (total: 35)

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：94 regularGap 20
seq: _79_29_26_13
09:56:0227.0time_gap:0
09:57:0326.9time_gap:0
seq: _27_15_45_17
09:40:4726.74time_gap:1
09:51:4226.92time_gap:0 id_gap:18
seq: _11_14_30_12
09:59:0726.89time_gap:0 id_gap:15
10:13:4626.78time_gap:0 id_gap:16
seq: _21_29_13
09:32:0326.75time_gap:0
13:15:1426.74time_gap:0 id_gap:12
seq: _34_13_25
09:46:5226.72time_gap:0 id_gap:13
10:15:3326.7time_gap:0 id_gap:16
seq: _27_11_21
14:24:0226.32time_gap:0
14:35:0826.39time_gap:0
seq: _38_33
09:40:1226.73time_gap:0
13:35:0626.5time_gap:0
14:20:1426.33time_gap:0
------卖出------

sell seq: _11_29_21
09:33:4826.75time_gap:0
10:22:5126.7time_gap:0
sell seq: _17_24_27
13:29:3526.65time_gap:0
14:10:1226.48time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：94 regularGap 169.4000000000001
seq: _12_12_20_12
10:01:4132.61time_gap:0
10:41:4332.78time_gap:0
11:28:0432.4time_gap:0 id_gap:26
seq: _23_17_20_21
10:36:3032.7time_gap:0 id_gap:33
10:53:4732.56time_gap:0
seq: _26_13_19
13:14:3732.5time_gap:1 id_gap:99
13:14:4532.52time_gap:0 id_gap:49
------卖出------

sell seq: _21_19_12_11
11:17:5532.5time_gap:0 id_gap:116
11:17:5532.5time_gap:1 id_gap:130

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：92 regularGap 234.7800000000002
seq: _12_16_16_24_14
09:33:3824.86time_gap:0 id_gap:155
09:44:3025.0time_gap:0 id_gap:50
seq: _12_24_20_22
13:06:2424.8time_gap:0
13:08:0024.81time_gap:0 id_gap:14
seq: _24_24_24_24
14:31:3524.7time_gap:0
14:31:3524.7time_gap:0 id_gap:10
seq: _78_14_12
09:33:3824.86time_gap:0 id_gap:44
09:44:3025.0time_gap:0 id_gap:15
seq: _24_39_13
13:07:1524.8time_gap:0 id_gap:11
14:31:0624.7time_gap:0
seq: _18_38_23
10:02:1224.74time_gap:3
14:31:0624.71time_gap:1 id_gap:165
------卖出------

sell seq: _12_16_14_19_11
09:50:3424.85time_gap:0 id_gap:91
11:11:1624.82time_gap:0 id_gap:112
sell seq: _50_17_23_23
14:30:5424.7time_gap:1 id_gap:43
14:31:3524.7time_gap:0 id_gap:133
sell seq: _50_17_24_126
14:31:0624.7time_gap:0 id_gap:164
14:32:0124.7time_gap:0 id_gap:91
sell seq: _20_24_23
09:30:4725.09time_gap:0
09:55:3124.85time_gap:0
sell seq: _30_19_19
09:42:1324.99time_gap:0 id_gap:97
09:50:3724.85time_gap:0 id_gap:51
sell seq: _37_38
09:47:4824.98time_gap:0 id_gap:43
10:17:3924.82time_gap:0
13:32:0024.71time_gap:0 id_gap:11
sell seq: _11_72
09:31:3424.97time_gap:0 id_gap:144
09:49:3025.03time_gap:0
10:27:4724.87time_gap:0
14:08:0224.74time_gap:0 id_gap:13
sell seq: _57_19
10:01:1224.71time_gap:0 id_gap:33
11:14:0324.77time_gap:0 id_gap:22
11:14:0324.77time_gap:0 id_gap:16

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
score：91 regularGap 1000
seq: _20_20_11_13_12_20_18
10:11:4514.48time_gap:0 id_gap:32
10:24:0015.0time_gap:0 id_gap:16
seq: _29_20_36_22
10:11:5414.5time_gap:1 id_gap:172
13:02:2815.56time_gap:1 id_gap:184
seq: _57_42_53_30
10:23:4914.85time_gap:0 id_gap:121
13:46:2215.9time_gap:0 id_gap:74
------卖出------

sell seq: _14_23_12_17_15_25
10:11:4914.5time_gap:0 id_gap:95
10:23:4514.71time_gap:0 id_gap:38

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：91 regularGap 1000
seq: _14_16_11_12
09:47:3148.01time_gap:3 id_gap:166
10:12:4647.5time_gap:0
seq: _15_11_16
09:56:0447.66time_gap:0
10:29:4047.39time_gap:0 id_gap:95
seq: _30_12_13
09:31:5846.99time_gap:0 id_gap:40
13:44:0646.49time_gap:0 id_gap:100
seq: _11_11_11
09:47:1047.91time_gap:1 id_gap:154
09:52:5147.82time_gap:1 id_gap:71
seq: _12_29
10:35:0447.6time_gap:0 id_gap:89
13:49:2246.56time_gap:0
13:54:1146.54time_gap:0
seq: _26_23
09:30:1548.23time_gap:0
09:33:2646.93time_gap:0
10:56:2847.62time_gap:0
seq: _27_11
10:01:3947.74time_gap:0
10:35:3847.59time_gap:0
14:42:2046.3time_gap:0 id_gap:597
seq: _26_26
09:51:1748.05time_gap:0
14:54:4546.1time_gap:1 id_gap:750
14:54:4746.1time_gap:0 id_gap:76
------卖出------

sell seq: _19_18
09:30:4047.33time_gap:0 id_gap:758
09:30:4047.33time_gap:0 id_gap:712
10:28:4747.39time_gap:0 id_gap:636
10:34:4447.6time_gap:0 id_gap:694
13:27:5346.69time_gap:3
sell seq: _13_21
09:53:5147.76time_gap:0
10:14:5747.56time_gap:0
10:31:2947.66time_gap:0 id_gap:10
sell seq: _28_12
09:50:5548.02time_gap:0
10:54:4047.44time_gap:0
10:57:1547.46time_gap:0
13:00:0147.02time_gap:0
14:50:3946.35time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：90 regularGap 162.20000000000005
seq: _32_64_12
10:05:4937.3time_gap:0 id_gap:153
10:45:1137.14time_gap:0 id_gap:104
seq: _14_20_21
10:54:4537.1time_gap:0 id_gap:113
10:54:4537.1time_gap:0 id_gap:140
seq: _18_32_11
09:31:1336.9time_gap:0
14:42:3536.6time_gap:0 id_gap:145
seq: _12_12_20
09:31:1336.9time_gap:0
11:16:5137.04time_gap:0
seq: _25_32_32
10:01:5837.4time_gap:0
10:01:5837.4time_gap:0 id_gap:20
seq: _32_13
10:01:2737.35time_gap:0
13:07:1237.1time_gap:0
13:12:4037.04time_gap:0 id_gap:21
13:14:3437.03time_gap:0
seq: _17_36
10:41:5237.07time_gap:0
11:21:0337.01time_gap:0
14:53:0636.47time_gap:0
seq: _19_24
09:31:1336.9time_gap:0
10:04:3037.32time_gap:0
10:05:5037.3time_gap:0
seq: _28_16
10:05:4537.3time_gap:0 id_gap:29
10:05:4537.3time_gap:1 id_gap:159
10:42:2837.12time_gap:0 id_gap:19
------卖出------

sell seq: _19_27
09:30:4237.18time_gap:0
13:11:3937.08time_gap:0
14:53:0636.47time_gap:0
sell seq: _31_12
10:23:0237.15time_gap:0
13:14:3437.03time_gap:0
14:42:0936.6time_gap:0 id_gap:64
sell seq: _13_32
09:34:1636.85time_gap:0 id_gap:44
09:50:2437.57time_gap:0
10:05:4537.3time_gap:0
11:00:1837.3time_gap:0
14:42:3536.6time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：90 regularGap 1000
seq: _17_16_16_17_26_26_19_19_26
09:31:308.71time_gap:0
09:31:318.69time_gap:0
seq: _17_235_12
09:31:318.67time_gap:0 id_gap:582
14:33:168.42time_gap:0 id_gap:101

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：89 regularGap 1000
seq: _20_19_24_17_26
09:53:4618.47time_gap:0 id_gap:37
14:24:0118.18time_gap:0 id_gap:298
seq: _24_12_14_18_27
09:39:3118.5time_gap:0
14:46:0918.16time_gap:0 id_gap:34
seq: _12_37_25_11
09:35:3118.24time_gap:0 id_gap:17
09:35:3118.26time_gap:0
seq: _40_24_34
10:44:3218.58time_gap:0 id_gap:14
14:52:1218.16time_gap:0 id_gap:52
------卖出------

sell seq: _16_21_22_11_19_13
10:11:1618.34time_gap:0 id_gap:106
13:10:3418.5time_gap:0
sell seq: _54_20_13
09:30:1318.35time_gap:0 id_gap:382
09:49:3018.56time_gap:0 id_gap:19
sell seq: _119_16
10:23:1918.33time_gap:0 id_gap:32
13:20:0218.41time_gap:0 id_gap:51
13:20:1518.4time_gap:0 id_gap:708

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：88 regularGap 127.75000000000091
seq: _19_45_97_21_24_40
09:36:218.52time_gap:0 id_gap:124
13:40:138.36time_gap:0 id_gap:93
seq: _128_119_14_13_13
10:45:498.5time_gap:0
10:45:498.5time_gap:0
seq: _195_23_25
09:38:368.55time_gap:0 id_gap:109
09:47:328.61time_gap:0 id_gap:34
seq: _156_26_22
09:36:268.56time_gap:0 id_gap:34
09:39:268.55time_gap:0 id_gap:43
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：87 regularGap 1000
seq: _15_18_31_18_23_23_16_16_23
09:41:129.32time_gap:1 id_gap:640
09:44:379.3time_gap:0 id_gap:18
------卖出------

sell seq: _77_77_18
10:04:129.3time_gap:1 id_gap:23
10:19:339.28time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：87 regularGap 501.0
seq: _31_22_13_29_35
09:50:0016.66time_gap:0 id_gap:46
10:08:0016.18time_gap:0 id_gap:78
seq: _21_21_21_12_21
09:32:5016.06time_gap:0
09:32:5016.06time_gap:1 id_gap:89
seq: _18_21_14_42
09:32:4916.06time_gap:0 id_gap:34
09:41:3416.98time_gap:0 id_gap:410
seq: _36_36_27
09:32:5216.06time_gap:1 id_gap:23
09:32:5316.06time_gap:0 id_gap:76
------卖出------

sell seq: _24_24_24_24
09:31:4116.24time_gap:1 id_gap:16
09:31:4216.24time_gap:1 id_gap:15
sell seq: _44_44_44_32
09:33:2516.13time_gap:0 id_gap:130
09:33:2516.13time_gap:1 id_gap:196
sell seq: _50_11_38
10:24:0416.41time_gap:0 id_gap:175
14:55:1415.45time_gap:0 id_gap:74

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：87 regularGap 1000
seq: _21_19_13
09:33:5145.6time_gap:0 id_gap:38
09:39:2245.98time_gap:0 id_gap:132
seq: _31_11_11
09:37:2845.8time_gap:0 id_gap:36
09:37:2845.8time_gap:0 id_gap:36
seq: _12_27
10:32:4245.91time_gap:0 id_gap:16
13:14:5345.8time_gap:0
13:20:2845.64time_gap:0
13:32:5445.49time_gap:0
seq: _22_13
09:37:0145.66time_gap:0
09:42:0546.14time_gap:0 id_gap:306
09:42:0646.18time_gap:1
14:40:1045.24time_gap:0
seq: _23_29
09:42:0446.14time_gap:0 id_gap:14
09:43:0746.34time_gap:0 id_gap:290
10:55:3046.07time_gap:0
13:21:3145.63time_gap:0
seq: _37_13
09:39:2246.0time_gap:0
09:43:1346.39time_gap:0
10:03:2546.29time_gap:0
11:06:5446.12time_gap:0
14:29:0845.16time_gap:0
------卖出------

sell seq: _17_16_15_11_11
09:37:4645.9time_gap:0 id_gap:162
14:49:2545.11time_gap:0 id_gap:508
sell seq: _11_11_13
09:30:0745.7time_gap:1 id_gap:364
09:34:2145.4time_gap:0
09:37:5045.93time_gap:1 id_gap:16
09:48:4346.26time_gap:0 id_gap:91
11:11:1845.93time_gap:0
sell seq: _31_12
09:40:1146.2time_gap:0
10:18:0445.67time_gap:0
13:23:5145.6time_gap:0
14:14:3245.21time_gap:0 id_gap:85
sell seq: _14_31
13:00:3245.91time_gap:0 id_gap:38
13:23:4845.6time_gap:0 id_gap:21
14:32:0445.37time_gap:0
sell seq: _32_12
09:34:1645.45time_gap:0 id_gap:735
09:51:1846.25time_gap:0
13:00:3445.9time_gap:0 id_gap:579

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：86 regularGap 1000
seq: _24_22_14_15
11:02:0524.71time_gap:0 id_gap:112
11:18:1025.08time_gap:0 id_gap:99
11:27:5824.78time_gap:1 id_gap:40
seq: _38_23_21_34
10:59:2924.74time_gap:0 id_gap:43
11:11:0025.09time_gap:0 id_gap:72
seq: _34_28
09:32:3824.01time_gap:0
09:45:4524.5time_gap:0 id_gap:105
11:16:5825.02time_gap:0
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：85 regularGap 92.15000000000009
seq: _11_13_18_16
09:38:2531.17time_gap:0 id_gap:36
09:39:1531.26time_gap:0 id_gap:88
11:01:4031.5time_gap:0 id_gap:18
seq: _30_18_31
11:03:0231.49time_gap:0
11:21:0731.27time_gap:0
------卖出------

sell seq: _28_24_15_35
11:02:1431.49time_gap:0 id_gap:24
11:02:1431.49time_gap:0
sell seq: _14_19_23
10:51:0531.38time_gap:0 id_gap:67
14:46:2231.62time_gap:0
sell seq: _18_24_19
14:19:1531.4time_gap:1 id_gap:17
14:36:3131.63time_gap:1
sell seq: _48_12
10:00:2731.3time_gap:0 id_gap:25
13:17:2731.91time_gap:0 id_gap:16
13:46:3531.43time_gap:0 id_gap:21
13:46:3531.43time_gap:0 id_gap:22
sell seq: _52_26
13:03:2831.85time_gap:0
13:35:0231.76time_gap:0
14:44:4131.62time_gap:0 id_gap:10

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：84 regularGap 891.0
seq: _67_47_15_21_17_15_20_46
09:47:1726.0time_gap:1 id_gap:146
09:49:3826.0time_gap:0 id_gap:194
seq: _47_41
13:38:2724.16time_gap:0 id_gap:738
14:43:0223.92time_gap:1 id_gap:107
14:54:4423.95time_gap:0
------卖出------

sell seq: _31_32
10:29:0125.2time_gap:1 id_gap:293
10:39:5425.1time_gap:0
10:57:0424.93time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：83 regularGap 34.0
seq: _14_22_12_16
09:32:0133.64time_gap:1 id_gap:11
13:44:0032.75time_gap:0 id_gap:13
seq: _17_13_17_39
10:42:0034.98time_gap:0
13:42:0032.82time_gap:1 id_gap:14
seq: _24_24_15
09:34:2533.9time_gap:0 id_gap:20
09:36:1334.16time_gap:1
seq: _12_20_14
09:36:1534.19time_gap:0
10:24:1534.64time_gap:0
seq: _13_48
09:32:0233.6time_gap:1 id_gap:14
09:34:3133.99time_gap:0 id_gap:30
10:42:5635.17time_gap:0
seq: _28_17
10:42:0034.99time_gap:0
10:47:0635.14time_gap:0
11:08:0834.66time_gap:0
seq: _26_21
09:52:0935.28time_gap:0
13:40:2333.0time_gap:0 id_gap:20
14:54:1132.51time_gap:0
------卖出------

sell seq: _12_24_12
09:32:3733.7time_gap:0
09:35:0134.19time_gap:0 id_gap:20

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：82 regularGap 625.4000000000005
seq: _110_12_15_12_12_14_14
09:31:569.14time_gap:0 id_gap:37
14:18:029.02time_gap:0 id_gap:15
seq: _22_90_16_22_22
09:52:519.16time_gap:0
10:05:159.11time_gap:0 id_gap:32
------卖出------

sell seq: _43_75_53
10:23:229.12time_gap:1 id_gap:76
11:14:028.98time_gap:0 id_gap:155
sell seq: _76_45_64
13:36:439.06time_gap:0 id_gap:141
13:44:429.06time_gap:1 id_gap:211

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：82 regularGap 230.0
seq: _25_25_29_13
10:11:5924.25time_gap:0
10:11:5924.25time_gap:0
seq: _31_20_16
10:02:0123.69time_gap:0 id_gap:15
11:12:5223.61time_gap:0 id_gap:11
seq: _33_23_25
09:41:0723.74time_gap:0 id_gap:12
09:51:0924.19time_gap:0
10:11:5924.25time_gap:0 id_gap:44
seq: _43_47
09:38:1023.45time_gap:0
13:28:3023.34time_gap:0 id_gap:11
14:24:5823.0time_gap:0
------卖出------

sell seq: _18_11_11_17_16
09:46:2423.89time_gap:1
14:42:0923.08time_gap:0 id_gap:11
sell seq: _18_30_22_12_20
09:33:4622.91time_gap:0
10:11:0823.88time_gap:3
sell seq: _12_12_12_12_20
09:42:0723.92time_gap:0 id_gap:154
13:10:5323.57time_gap:0 id_gap:63
sell seq: _21_21_22_22_22
09:50:3124.11time_gap:1 id_gap:144
10:47:4423.9time_gap:0 id_gap:34
sell seq: _14_14_21_12_13
10:03:2923.93time_gap:0
10:13:4924.12time_gap:0 id_gap:114
sell seq: _22_12_24_30_12
09:49:3024.08time_gap:1 id_gap:179
09:50:2924.12time_gap:1
sell seq: _16_17_17_20
09:35:0923.01time_gap:0
10:14:2524.0time_gap:0 id_gap:117
sell seq: _17_20_32_19
09:31:1422.99time_gap:1 id_gap:17
10:12:1424.29time_gap:1 id_gap:70
sell seq: _11_11_11_50
13:10:5323.58time_gap:0 id_gap:52
13:16:1023.48time_gap:0 id_gap:182
sell seq: _34_23_13
09:30:3423.01time_gap:0 id_gap:14
09:49:2624.08time_gap:0
sell seq: _20_26_33
09:30:0123.07time_gap:0
09:35:2322.98time_gap:1
sell seq: _17_20_32
09:38:1323.66time_gap:0
09:49:3124.08time_gap:0 id_gap:150
sell seq: _32_32_20
................................................................... (total: 64)

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：82 regularGap 729.6783349999996
seq: _32_143_17_14_52
09:32:3413.04time_gap:0 id_gap:528
10:04:3312.93time_gap:1 id_gap:417
seq: _23_34_15_56
09:30:3812.84time_gap:0
09:32:1312.92time_gap:0 id_gap:10
seq: _39_35_39_39
09:34:2013.06time_gap:0
09:34:4413.08time_gap:0 id_gap:218
seq: _47_92_46
09:33:3713.17time_gap:0
14:29:1012.82time_gap:0 id_gap:15
------卖出------

sell seq: _17_17_17_11_14_17_12_12_17_17_17
09:34:5613.07time_gap:0 id_gap:121
09:34:5813.07time_gap:0 id_gap:42
sell seq: _17_17_17_13_17_17_17
09:34:5613.07time_gap:0 id_gap:11
09:34:5813.07time_gap:0 id_gap:44

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：81 regularGap 1000
seq: _16_36_17_17_12
09:40:0328.69time_gap:0 id_gap:185
09:54:1028.86time_gap:0 id_gap:14
seq: _17_31_17
09:39:1328.6time_gap:0
13:45:5228.27time_gap:0 id_gap:84
seq: _34_13_24
09:37:3128.64time_gap:1 id_gap:100
13:30:4928.25time_gap:0
seq: _20_29_24
10:57:4028.65time_gap:0 id_gap:79
13:45:5228.27time_gap:0 id_gap:390
seq: _19_14_22
09:33:5328.4time_gap:0
09:47:0528.7time_gap:0 id_gap:85
------卖出------

sell seq: _22_22_18_11
10:20:3728.6time_gap:0 id_gap:810
11:10:5528.52time_gap:0
sell seq: _13_23_11_15
10:03:0728.76time_gap:1 id_gap:36
11:11:3828.49time_gap:0 id_gap:10
sell seq: _14_23_21
10:11:1228.63time_gap:0
10:54:4328.66time_gap:0 id_gap:32
sell seq: _13_12_31
09:30:2528.46time_gap:0 id_gap:29
13:20:1428.41time_gap:0
sell seq: _11_26_18
09:32:3028.44time_gap:1 id_gap:364
13:00:0728.49time_gap:0 id_gap:567
sell seq: _28_36_17
09:33:4128.45time_gap:3 id_gap:99
10:50:3228.8time_gap:0 id_gap:733
sell seq: _20_21_28
13:24:0928.36time_gap:0 id_gap:362
13:53:4628.26time_gap:0
sell seq: _22_32
09:30:0728.6time_gap:0
10:17:4128.52time_gap:0
11:23:4928.44time_gap:0

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
score：81 regularGap 20
seq: _19_22_20_25_22_19_21_27_14
09:33:428.68time_gap:0
09:33:578.68time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：81 regularGap 1000
seq: _17_32_20_22
09:32:4445.07time_gap:0 id_gap:28
10:48:4345.15time_gap:1 id_gap:113
seq: _28_22
09:31:0746.36time_gap:0 id_gap:207
09:54:0445.3time_gap:0 id_gap:16
14:32:0743.97time_gap:0
seq: _23_24
09:50:1245.61time_gap:0
10:28:0045.15time_gap:0 id_gap:14
10:58:0344.78time_gap:0
seq: _17_21
09:31:5545.31time_gap:0
09:49:3645.62time_gap:0
10:48:4445.16time_gap:0
seq: _12_23
09:31:5845.31time_gap:0 id_gap:185
10:13:0744.99time_gap:0
13:06:1044.48time_gap:0
13:12:1444.4time_gap:0
14:49:3443.72time_gap:0 id_gap:12
seq: _16_19
09:49:0945.6time_gap:0
09:52:0945.5time_gap:0
13:14:5244.19time_gap:0
13:49:3344.08time_gap:0
14:51:4043.82time_gap:0
------卖出------

sell seq: _23_13_18_13_24_26
09:30:3545.86time_gap:0 id_gap:80
10:23:2145.0time_gap:0 id_gap:244
10:50:4745.0time_gap:1 id_gap:950
sell seq: _11_13_11
09:54:5045.23time_gap:0 id_gap:132
10:11:4044.88time_gap:0 id_gap:139
10:21:1345.0time_gap:1 id_gap:591
sell seq: _11_13_16
09:48:0845.66time_gap:0
10:00:1045.05time_gap:1 id_gap:294
10:23:2145.0time_gap:0 id_gap:18
10:23:2244.99time_gap:0 id_gap:553
sell seq: _12_16_17
11:11:3444.83time_gap:0 id_gap:56
13:31:4844.22time_gap:0 id_gap:35
sell seq: _16_22
09:45:0245.7time_gap:0
10:39:5645.35time_gap:0
10:56:4244.86time_gap:0 id_gap:65
13:35:4744.0time_gap:1 id_gap:404
sell seq: _23_22
09:30:2545.86time_gap:0
09:42:1245.4time_gap:0
10:53:0244.81time_gap:0 id_gap:105
sell seq: _23_13
09:45:2945.5time_gap:0 id_gap:52
10:23:2145.0time_gap:0
10:41:3945.37time_gap:0
14:03:1044.12time_gap:0
14:41:5843.9time_gap:0
sell seq: _37_17
................................................................... (total: 33)

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
score：81 regularGap 1000
seq: _11_22_12_17_25_27_17_18_24
09:32:2211.27time_gap:0
09:41:5211.42time_gap:0 id_gap:83
------卖出------

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：81 regularGap 1000
seq: _65_74_168_69_59
14:39:104.84time_gap:0 id_gap:170
14:48:394.82time_gap:1 id_gap:133
seq: _168_59_65_69_74
14:44:274.83time_gap:0 id_gap:302
14:50:144.83time_gap:1 id_gap:243
seq: _123_280_98_29_115
14:45:464.83time_gap:0 id_gap:299
14:50:494.83time_gap:0 id_gap:182

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：80 regularGap 1000
seq: _15_14_23_11
09:32:4738.7time_gap:0 id_gap:18
10:55:0438.76time_gap:0 id_gap:26
seq: _31_12
09:32:4738.74time_gap:0
09:50:3438.91time_gap:0 id_gap:11
10:09:5638.75time_gap:0
10:18:0238.7time_gap:0
10:46:3938.87time_gap:3
seq: _23_18
09:30:3938.63time_gap:0 id_gap:309
09:37:0038.99time_gap:1 id_gap:531
09:50:1538.99time_gap:0
14:20:5638.17time_gap:0
seq: _28_11
10:03:0338.78time_gap:0
10:17:4138.71time_gap:0
10:23:2038.73time_gap:0
11:25:4038.41time_gap:0
seq: _17_28
09:51:0138.97time_gap:0
10:25:3338.8time_gap:0
13:00:2538.49time_gap:0
------卖出------

sell seq: _13_17_18
10:57:0338.76time_gap:0 id_gap:52
14:47:0538.26time_gap:0 id_gap:459
sell seq: _20_14_13
09:55:5238.77time_gap:0 id_gap:130
10:33:0438.79time_gap:0 id_gap:54
sell seq: _31_17
09:33:0338.76time_gap:0 id_gap:157
11:06:0838.65time_gap:0 id_gap:245
13:22:4038.41time_gap:0
sell seq: _18_26
09:49:2739.02time_gap:0
10:09:5638.75time_gap:0 id_gap:55
13:53:4238.31time_gap:0
sell seq: _27_12
09:42:1139.03time_gap:0
09:50:3438.91time_gap:0
10:23:0938.75time_gap:0 id_gap:16
sell seq: _21_21
14:21:3937.97time_gap:0
14:26:1238.09time_gap:0
14:27:4038.16time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：80 regularGap 1000
seq: _12_15_11_13
09:30:3844.78time_gap:0 id_gap:13
14:24:3644.59time_gap:0 id_gap:38
seq: _13_12_12
13:12:1844.93time_gap:0 id_gap:46
13:31:1844.53time_gap:0
seq: _13_29_14
09:44:5645.46time_gap:0
10:43:5745.08time_gap:0
seq: _36_12
09:40:2545.07time_gap:0
09:42:0445.07time_gap:0 id_gap:341
14:45:5644.54time_gap:0
seq: _23_13
09:43:2845.27time_gap:1 id_gap:911
09:45:1745.48time_gap:0
13:17:5044.9time_gap:0
14:27:4544.89time_gap:0
14:39:0444.81time_gap:0
------卖出------

sell seq: _11_12_13
11:11:5144.85time_gap:0 id_gap:39
13:53:4544.52time_gap:0 id_gap:151
sell seq: _23_17_31
10:55:3645.16time_gap:0
14:00:2344.4time_gap:0 id_gap:46
sell seq: _16_18
09:31:0544.68time_gap:0 id_gap:237
14:33:1044.67time_gap:0
14:39:3344.77time_gap:0
14:55:1744.47time_gap:0
sell seq: _32_19
11:20:3244.79time_gap:0
13:16:1244.9time_gap:0 id_gap:129
13:28:0944.66time_gap:0 id_gap:292
sell seq: _24_13
09:41:2345.09time_gap:0
09:41:3445.06time_gap:0
11:19:4044.85time_gap:0 id_gap:28
14:17:2044.48time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：80 regularGap 1000
seq: _473_115_1072_989_116
11:28:002.01time_gap:0 id_gap:73
13:05:002.02time_gap:0 id_gap:62
seq: _354_145_354_145
10:54:091.99time_gap:0 id_gap:201
10:54:091.99time_gap:0 id_gap:46
seq: _842_115_323
10:16:002.01time_gap:0 id_gap:20
11:28:002.01time_gap:0
seq: _231_343_354
11:02:002.02time_gap:0 id_gap:46
11:28:002.01time_gap:0 id_gap:109
seq: _499_499
10:18:501.99time_gap:0 id_gap:36
11:28:001.99time_gap:0 id_gap:65
13:08:092.0time_gap:0 id_gap:134
13:40:541.99time_gap:0 id_gap:125
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：79 regularGap 1000
seq: _17_13_19_25
09:32:2520.5time_gap:0
10:32:5120.15time_gap:0 id_gap:20
seq: _19_19_19_19
10:10:3920.16time_gap:0
10:10:3920.16time_gap:0 id_gap:20
seq: _64_12_22
09:31:2020.44time_gap:0 id_gap:13
10:32:5120.15time_gap:0 id_gap:182
seq: _37_22_21
10:10:3920.15time_gap:0
10:54:4920.37time_gap:1 id_gap:172
seq: _24_35_22
10:10:3920.15time_gap:0
13:45:5220.12time_gap:0 id_gap:104
seq: _68_12
09:31:2020.44time_gap:0
09:44:4020.55time_gap:0
09:48:0020.6time_gap:0
------卖出------

sell seq: _12_12_14_14_21
09:41:2720.55time_gap:0 id_gap:84
13:26:0920.14time_gap:0 id_gap:19
sell seq: _21_11_23_17_24
09:53:1320.55time_gap:0 id_gap:190
10:32:4220.23time_gap:0
sell seq: _18_20_28_23
09:55:3220.58time_gap:0 id_gap:13
14:22:0520.0time_gap:0 id_gap:96
sell seq: _36_21_26
09:31:1620.48time_gap:0
10:23:1720.25time_gap:0
10:32:0120.26time_gap:0
sell seq: _30_28_33
10:56:3920.4time_gap:0 id_gap:39
13:20:1920.17time_gap:0 id_gap:273

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：79 regularGap 902.1888000000004
seq: _14_10_11
09:30:0156.61time_gap:0 id_gap:36
14:43:0154.46time_gap:0 id_gap:27
14:43:3254.1time_gap:0
seq: _15_12_12
09:31:0055.21time_gap:0
14:43:0554.2time_gap:0 id_gap:208
seq: _32_12_10
10:11:1854.12time_gap:0 id_gap:185
10:14:5853.88time_gap:0
seq: _21_11_11
09:38:3754.39time_gap:3 id_gap:98
14:42:1354.32time_gap:0 id_gap:55
------卖出------

sell seq: _17_12_12
14:03:5754.78time_gap:0 id_gap:56
14:54:3654.26time_gap:0
sell seq: _12_14_18
09:49:0855.16time_gap:0 id_gap:55
09:52:1055.05time_gap:0 id_gap:46
sell seq: _18_17
09:30:5355.28time_gap:0
09:34:3253.8time_gap:0 id_gap:137
09:39:1754.08time_gap:0 id_gap:304
09:53:4855.06time_gap:0
09:57:4254.55time_gap:0
10:35:2154.53time_gap:0
13:00:0754.33time_gap:0 id_gap:221
sell seq: _17_34
09:34:1953.8time_gap:0 id_gap:271
09:48:4255.3time_gap:0 id_gap:300
13:53:2854.65time_gap:0
sell seq: _16_22
09:32:0654.5time_gap:0
09:33:2354.0time_gap:0
10:20:1753.9time_gap:0
14:36:5454.43time_gap:0
sell seq: _14_18
09:47:5955.01time_gap:1 id_gap:642
13:12:3454.7time_gap:0
14:03:0854.75time_gap:0
14:40:3854.42time_gap:0
sell seq: _11_17
................................................................... (total: 31)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：76 regularGap 20
seq: _12_11_13_19_11_11_15
09:37:1417.95time_gap:0 id_gap:11
09:44:1218.0time_gap:0 id_gap:14
seq: _18_18_14_12_23
10:06:0118.07time_gap:0 id_gap:12
10:17:4517.99time_gap:0
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：76 regularGap 1000
seq: _17_21_16_12_13_11_23
10:46:2726.05time_gap:0 id_gap:151
13:41:0524.8time_gap:0 id_gap:89
seq: _41_23_34
14:53:1324.54time_gap:1 id_gap:20
14:55:5924.4time_gap:1 id_gap:17
seq: _24_44
13:31:4924.54time_gap:1
13:35:0124.65time_gap:0 id_gap:31
13:58:1624.41time_gap:1 id_gap:490
------卖出------

sell seq: _37_40_47_23
09:56:3125.03time_gap:0 id_gap:273
10:02:0324.96time_gap:0 id_gap:146

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
score：75 regularGap 81.0
seq: _67_67_67_38_41_17_67_34
09:34:366.66time_gap:0 id_gap:10
09:34:376.66time_gap:0 id_gap:50
seq: _303_172_34
10:26:206.77time_gap:0 id_gap:34
10:26:246.78time_gap:0 id_gap:70
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：75 regularGap 1000
seq: _12_16_16
10:40:0241.4time_gap:0 id_gap:363
10:57:1642.27time_gap:0 id_gap:351
seq: _12_16_21
13:21:3141.58time_gap:0 id_gap:78
13:39:2041.97time_gap:0 id_gap:215
seq: _16_12_12
09:58:4941.78time_gap:0
14:09:1342.41time_gap:0 id_gap:123
seq: _27_11
09:31:1440.92time_gap:0 id_gap:507
09:33:0741.0time_gap:0
10:50:0142.12time_gap:0 id_gap:395
14:03:1542.17time_gap:0 id_gap:76
seq: _17_23
09:58:0441.75time_gap:0
10:49:0742.0time_gap:0 id_gap:17
13:30:0241.7time_gap:0
14:34:3042.3time_gap:0
seq: _16_27
10:49:1642.0time_gap:1 id_gap:589
13:24:0441.84time_gap:0
13:30:0341.85time_gap:0
seq: _28_22
09:42:1141.98time_gap:0 id_gap:377
09:43:3841.95time_gap:0 id_gap:38
10:32:4641.36time_gap:0
------卖出------

sell seq: _22_18
09:34:5241.1time_gap:0
10:54:3241.88time_gap:0
13:23:4341.74time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：73 regularGap 93.0
seq: _15_19_16
10:06:5151.65time_gap:0 id_gap:15
11:21:1750.8time_gap:0 id_gap:14
seq: _25_13_19
13:32:4850.35time_gap:0 id_gap:10
13:42:4450.16time_gap:0
seq: _16_14
09:58:4651.62time_gap:0
10:19:3651.22time_gap:0 id_gap:56
13:34:1050.35time_gap:0
seq: _18_12
11:23:4550.9time_gap:0
13:34:3250.3time_gap:0
14:35:0450.3time_gap:0
seq: _21_12
10:40:5351.56time_gap:0
11:05:3351.35time_gap:0
11:13:2451.07time_gap:0
14:22:5650.12time_gap:0
seq: _26_11
09:58:0551.62time_gap:0
11:13:2451.0time_gap:0
11:21:1750.8time_gap:0
14:56:0050.0time_gap:0
seq: _32_22
10:03:5351.69time_gap:0
14:32:2950.14time_gap:0
14:52:1950.09time_gap:0
14:56:0150.02time_gap:0
------卖出------

sell seq: _11_14_11
09:30:4051.2time_gap:1 id_gap:56
09:52:3951.82time_gap:0
sell seq: _21_11
09:48:2151.61time_gap:0
10:40:5351.56time_gap:0
10:53:4751.49time_gap:0
13:03:4950.86time_gap:0 id_gap:13
sell seq: _11_28
11:10:2551.18time_gap:0 id_gap:32
13:13:4450.98time_gap:0
14:56:2549.98time_gap:0
sell seq: _18_12
10:24:5151.06time_gap:0
10:44:4151.51time_gap:0
11:23:2350.9time_gap:0
14:53:2050.08time_gap:0
sell seq: _33_12
09:44:4751.58time_gap:0
09:44:4751.58time_gap:0
09:52:3251.87time_gap:0
13:41:0550.31time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：73 regularGap 1000
seq: _33_11_12_25
11:29:0636.0time_gap:0 id_gap:19
11:29:2336.13time_gap:0 id_gap:14
seq: _12_33_11_25
11:28:4735.99time_gap:0 id_gap:27
11:28:5836.01time_gap:0 id_gap:125
seq: _21_52_20_38
13:00:5236.6time_gap:0 id_gap:69
13:01:0836.6time_gap:0 id_gap:134
seq: _33_11
09:34:5036.13time_gap:0 id_gap:147
11:29:1236.03time_gap:1 id_gap:64
13:18:2436.63time_gap:0
13:53:2235.94time_gap:0
seq: _22_21
11:06:3635.91time_gap:0 id_gap:18
13:22:4136.44time_gap:0
14:31:3435.76time_gap:0
------卖出------

sell seq: _24_26_25
13:36:0536.27time_gap:1 id_gap:222
13:41:1436.12time_gap:0 id_gap:148
sell seq: _17_19_19
13:44:5536.06time_gap:0 id_gap:205
13:55:3035.8time_gap:0 id_gap:37
sell seq: _26_28_28
13:26:1236.37time_gap:0 id_gap:228
13:40:2636.16time_gap:0 id_gap:38
13:45:2636.02time_gap:0 id_gap:33
sell seq: _20_21_21
13:00:0836.47time_gap:0 id_gap:61
13:40:1536.16time_gap:0 id_gap:55

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：72 regularGap 22.0
seq: _17_14_17_16_11
10:02:4644.15time_gap:1
14:40:3943.61time_gap:0
seq: _29_19_23
09:58:1543.15time_gap:0
14:50:0443.38time_gap:0
seq: _18_18_18
10:52:2743.77time_gap:0
14:30:3143.49time_gap:0 id_gap:15
seq: _16_24
09:35:0642.17time_gap:0
14:08:2843.9time_gap:0
14:38:2843.59time_gap:0
seq: _22_14
10:16:5343.19time_gap:0
14:09:2843.99time_gap:0
14:56:4543.33time_gap:0
seq: _22_23
13:26:1044.0time_gap:0
13:26:1944.0time_gap:0
14:30:0743.49time_gap:0
14:54:4343.37time_gap:0
------卖出------

sell seq: _17_12_13
09:58:5143.3time_gap:0
13:34:0243.87time_gap:0
13:50:1243.94time_gap:0
sell seq: _13_23
09:46:2142.77time_gap:0
09:52:3443.02time_gap:0
13:08:3643.44time_gap:0 id_gap:14

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：71 regularGap 1000
seq: _12_18_15
09:44:0139.26time_gap:1 id_gap:75
09:44:2239.24time_gap:0 id_gap:35
10:41:4939.54time_gap:0 id_gap:17
seq: _23_13_16
10:41:2839.35time_gap:0 id_gap:30
10:45:0239.59time_gap:0 id_gap:22
seq: _22_31
09:42:5939.28time_gap:0 id_gap:45
09:56:5739.05time_gap:0
13:42:3138.16time_gap:1
seq: _36_11
10:21:2338.42time_gap:0
10:42:5939.59time_gap:0
14:16:0538.13time_gap:0 id_gap:22
------卖出------

sell seq: _30_18_34_18
10:05:2238.6time_gap:0 id_gap:133
10:05:4038.6time_gap:0 id_gap:87
sell seq: _14_12_15
09:46:2339.3time_gap:0 id_gap:992
10:11:2338.51time_gap:0 id_gap:312
sell seq: _19_12_12
10:03:5838.8time_gap:1 id_gap:919
10:46:2139.43time_gap:0
sell seq: _18_18_16
10:19:0838.38time_gap:0
14:03:0838.3time_gap:0
sell seq: _18_21
09:30:1639.13time_gap:0 id_gap:489
09:51:0739.35time_gap:0 id_gap:24
10:35:4539.18time_gap:0
10:36:3039.14time_gap:0
13:33:3938.5time_gap:0
sell seq: _44_19
10:38:1339.25time_gap:0
10:51:1939.34time_gap:0 id_gap:33
13:29:3538.71time_gap:0
sell seq: _11_32
09:40:5039.18time_gap:0 id_gap:20
09:50:2239.3time_gap:0 id_gap:29
10:00:3738.84time_gap:0 id_gap:40
13:59:0438.27time_gap:0
sell seq: _38_12
09:34:0038.6time_gap:1 id_gap:256
10:16:2538.4time_gap:0 id_gap:13
13:25:2338.76time_gap:0
sell seq: _13_29
................................................................... (total: 38)

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：71 regularGap 206.0
seq: _18_15_24
10:10:4943.41time_gap:0 id_gap:82
11:03:2943.85time_gap:0 id_gap:103
seq: _12_21_15
10:39:3043.79time_gap:0
10:46:3143.99time_gap:0
seq: _12_14_14
10:46:1244.0time_gap:0
10:54:0044.07time_gap:0 id_gap:77
14:54:0243.26time_gap:0 id_gap:114
seq: _21_14
10:54:3144.1time_gap:0
14:05:1743.41time_gap:0
14:48:1543.17time_gap:0
14:53:2143.25time_gap:0
seq: _16_26
10:21:3043.46time_gap:0 id_gap:57
13:11:3943.62time_gap:0
13:14:5643.58time_gap:0
------卖出------

sell seq: _14_14_12
09:42:2943.64time_gap:0 id_gap:105
13:16:1043.55time_gap:0 id_gap:89
sell seq: _13_21_13
09:42:2843.64time_gap:0
14:38:0143.39time_gap:0 id_gap:14
sell seq: _13_33
09:40:4543.51time_gap:0 id_gap:38
10:10:0243.44time_gap:0 id_gap:28
10:48:4043.93time_gap:0
sell seq: _14_27
10:48:4043.95time_gap:0
10:55:1844.24time_gap:3
10:56:2144.15time_gap:1 id_gap:199

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：70 regularGap 20
seq: _15_17_12_12
09:50:0827.43time_gap:0
10:10:1726.85time_gap:0
seq: _23_17_18
10:18:3826.73time_gap:1
14:29:1026.33time_gap:0
seq: _20_13_27
09:31:0226.59time_gap:0
09:40:0227.24time_gap:0
seq: _21_29_12
09:32:4426.63time_gap:0
14:30:1426.35time_gap:0
seq: _14_23_24
09:45:3227.23time_gap:0 id_gap:14
09:50:1227.45time_gap:0
seq: _24_32
09:49:3027.31time_gap:0
09:49:3027.31time_gap:0
10:02:0127.1time_gap:0
------卖出------

sell seq: _24_19_26
09:44:3227.25time_gap:0
13:20:0126.64time_gap:0
sell seq: _12_14_30
10:03:2727.06time_gap:0
11:07:5326.81time_gap:0
sell seq: _17_42
10:02:2127.16time_gap:0
10:54:0426.8time_gap:0
13:40:0726.56time_gap:0
sell seq: _49_27
09:50:3027.45time_gap:0
10:03:2627.11time_gap:0
10:04:0227.01time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：70 regularGap 82.0
seq: _8_9_10
09:51:1467.84time_gap:0 id_gap:68
14:25:2265.4time_gap:0 id_gap:63
seq: _11_19
09:30:2368.52time_gap:0
09:52:4767.51time_gap:0
10:56:2167.02time_gap:0
seq: _16_8
09:36:5267.3time_gap:0
09:53:5567.31time_gap:0 id_gap:61
09:58:3067.35time_gap:0 id_gap:18
10:54:0367.0time_gap:0
13:51:4765.71time_gap:0
seq: _11_13
09:49:1867.79time_gap:0
09:50:0167.76time_gap:0
10:15:0266.58time_gap:0
13:26:4066.3time_gap:0
14:28:5065.39time_gap:0
seq: _8_17
09:53:5567.31time_gap:0
10:04:0267.29time_gap:1
13:20:0466.62time_gap:0
seq: _12_16
10:40:4166.89time_gap:0
13:00:0666.86time_gap:0
13:21:4666.44time_gap:0
13:40:1065.85time_gap:0
------卖出------

sell seq: _16_16_16
09:49:5367.7time_gap:0
09:52:3767.59time_gap:0 id_gap:75
10:11:1366.78time_gap:0
sell seq: _9_10_9
10:11:2166.66time_gap:0
10:14:0366.6time_gap:0 id_gap:16
sell seq: _13_12
09:30:4367.99time_gap:0
09:40:5267.78time_gap:0
09:43:3768.65time_gap:0
09:50:0267.76time_gap:0
10:03:3767.45time_gap:0 id_gap:14
13:00:0666.86time_gap:0
13:21:4666.42time_gap:0
14:28:5065.39time_gap:0
sell seq: _8_22
09:44:1668.5time_gap:0
10:06:4367.25time_gap:0
13:21:5366.41time_gap:0
sell seq: _18_9
09:30:4368.0time_gap:0
11:22:3966.57time_gap:0
11:29:3066.83time_gap:0
13:21:0466.51time_gap:0
sell seq: _12_19
................................................................... (total: 40)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：70 regularGap 771.6433333333334
seq: _18_16_14_18_15_12_11
09:43:0518.03time_gap:0 id_gap:278
14:30:0517.38time_gap:0 id_gap:26
seq: _26_27_40
09:40:0617.98time_gap:0 id_gap:162
09:40:0817.99time_gap:0 id_gap:251
seq: _17_96
09:30:3817.66time_gap:0 id_gap:40
09:42:0718.0time_gap:0 id_gap:53
11:16:4617.59time_gap:0
------卖出------

sell seq: _58_58
09:43:3618.06time_gap:0
09:51:4017.96time_gap:0 id_gap:168
13:06:0817.61time_gap:0
sell seq: _42_44
09:31:5317.56time_gap:0
09:51:1917.97time_gap:0
11:22:1217.58time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：70 regularGap 1000
seq: _31_15_11
10:03:0549.46time_gap:0 id_gap:13
11:12:5649.0time_gap:0 id_gap:17
seq: _12_24
09:30:0249.5time_gap:0 id_gap:34
11:16:0248.99time_gap:0 id_gap:139
13:22:4249.17time_gap:0
14:24:4348.67time_gap:0
seq: _14_17
09:48:0049.59time_gap:0
09:53:2449.4time_gap:0 id_gap:25
10:35:0349.25time_gap:0 id_gap:169
seq: _17_18
09:30:1349.44time_gap:1 id_gap:542
13:53:4848.85time_gap:0
14:34:1548.74time_gap:0
seq: _18_18
09:40:2949.94time_gap:0
13:00:0549.05time_gap:0
14:03:4948.64time_gap:0
14:03:5248.63time_gap:0
14:03:5848.63time_gap:3
seq: _27_27
09:30:3749.34time_gap:1 id_gap:355
11:12:5649.0time_gap:0
14:05:4848.78time_gap:0 id_gap:157
------卖出------

sell seq: _12_23_21
09:30:1249.48time_gap:0
09:30:2549.34time_gap:0
10:11:1049.17time_gap:0
sell seq: _19_11_20
09:36:0849.13time_gap:0 id_gap:53
09:40:2949.94time_gap:0 id_gap:127
sell seq: _18_22
09:47:5749.56time_gap:0
13:09:2649.25time_gap:0
13:23:4649.1time_gap:0
14:32:0248.71time_gap:0
sell seq: _23_21
09:30:1449.38time_gap:0 id_gap:150
11:11:2249.13time_gap:0 id_gap:46
13:54:0548.85time_gap:0
sell seq: _26_11
09:38:5749.76time_gap:0 id_gap:76
10:03:1849.48time_gap:0
10:46:4549.29time_gap:0
sell seq: _32_28
09:55:3649.42time_gap:0
13:36:3648.85time_gap:1 id_gap:39
13:56:3548.8time_gap:0 id_gap:11
sell seq: _13_22
09:36:0849.13time_gap:0
11:04:3849.12time_gap:0
13:40:2348.93time_gap:0
sell seq: _22_12
13:25:0049.09time_gap:0
14:39:3748.65time_gap:0 id_gap:27
14:56:5448.45time_gap:0
sell seq: _17_17
................................................................... (total: 33)

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
score：69 regularGap 1000
seq: _31_93_29
09:38:1327.36time_gap:0
10:45:1132.64time_gap:0 id_gap:332
seq: _17_23_15
10:42:3632.64time_gap:1 id_gap:443
10:45:0032.64time_gap:0 id_gap:209
seq: _50_14_17
10:38:5532.07time_gap:0 id_gap:371
10:42:4932.64time_gap:1 id_gap:251
seq: _15_14_36
10:42:5032.64time_gap:0 id_gap:120
10:46:3832.64time_gap:0 id_gap:857
seq: _31_31_31
10:38:5431.5time_gap:0 id_gap:131
10:39:0031.77time_gap:1 id_gap:71
seq: _41_12
14:32:5730.88time_gap:0
14:40:2330.33time_gap:0
14:44:1830.59time_gap:0
------卖出------

sell seq: _19_19_19_11
10:23:2127.1time_gap:0 id_gap:214
11:18:5832.64time_gap:1 id_gap:616
sell seq: _12_21_12_19
10:43:1232.64time_gap:1 id_gap:989
10:43:3832.64time_gap:0 id_gap:274
sell seq: _17_27_11
10:34:3629.36time_gap:0
11:19:0932.3time_gap:0 id_gap:108
sell seq: _14_12_41
10:42:4432.6time_gap:0 id_gap:409
10:45:0532.64time_gap:0 id_gap:294
sell seq: _18_13_15
10:42:4932.63time_gap:0 id_gap:410
10:43:1632.64time_gap:1 id_gap:451
sell seq: _32_14_23
10:42:5032.56time_gap:0 id_gap:626
14:35:5530.87time_gap:0 id_gap:816
sell seq: _23_29
10:42:4432.4time_gap:0 id_gap:128
10:45:0332.64time_gap:0 id_gap:801
11:18:5632.64time_gap:0 id_gap:21

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：69 regularGap 1000
seq: _13_11_11_10
13:06:1052.26time_gap:0
14:44:1251.53time_gap:0 id_gap:864
seq: _16_14_14
10:04:1152.3time_gap:0 id_gap:23
13:28:5851.9time_gap:0
seq: _14_12_11
10:48:1452.77time_gap:1
10:49:0052.62time_gap:0 id_gap:377
seq: _19_10_24
10:40:0353.0time_gap:0 id_gap:26
13:09:2652.45time_gap:0 id_gap:21
seq: _16_16
09:31:1251.94time_gap:1 id_gap:38
09:39:0352.24time_gap:0
13:14:1152.25time_gap:0
seq: _24_23
14:44:1151.53time_gap:0 id_gap:19
14:44:5451.6time_gap:0 id_gap:50
14:46:0351.6time_gap:0 id_gap:500
seq: _11_21
10:09:3552.6time_gap:0
10:39:5952.94time_gap:0 id_gap:27
13:56:2251.64time_gap:0
seq: _12_18
09:56:2252.24time_gap:0
10:09:0152.4time_gap:0 id_gap:10
11:20:1052.14time_gap:0
13:53:5051.61time_gap:0
------卖出------

sell seq: _14_12_11
09:31:1651.82time_gap:3 id_gap:303
11:02:1652.44time_gap:0 id_gap:62
sell seq: _11_16_17
10:04:0452.31time_gap:0 id_gap:573
14:52:3451.5time_gap:1 id_gap:446

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：69 regularGap 20
seq: _20_13_22
09:31:1833.9time_gap:0
13:20:5733.48time_gap:0
14:46:0233.42time_gap:0
seq: _13_20_17
09:37:5133.7time_gap:0
09:38:2333.6time_gap:0
13:38:3833.29time_gap:0
seq: _20_21_19
13:02:5033.3time_gap:0
13:35:5033.32time_gap:0
seq: _19_26
10:12:0933.48time_gap:0
10:50:1233.59time_gap:0
13:51:1433.39time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：68 regularGap 110.0
seq: _106_66_86_51
14:39:3224.15time_gap:0 id_gap:44
14:54:1024.07time_gap:0 id_gap:61
seq: _90_112_69
14:39:3224.15time_gap:0 id_gap:16
14:48:2724.05time_gap:0 id_gap:42
seq: _84_105_65
14:39:3224.14time_gap:0 id_gap:35
14:55:2024.05time_gap:0 id_gap:84
seq: _77_47_59
14:26:4124.05time_gap:0 id_gap:50
14:26:4124.05time_gap:0 id_gap:69
seq: _53_12
09:34:4624.29time_gap:1
13:23:4724.27time_gap:0
14:40:0324.13time_gap:0
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：68 regularGap 20
seq: _17_15_12_18
09:47:5025.62time_gap:0
10:16:5625.34time_gap:0
10:35:0825.45time_gap:0

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：67 regularGap 1000
seq: _29_29_24_29_29_22
10:21:3320.35time_gap:0 id_gap:68
10:21:3320.35time_gap:0 id_gap:229
seq: _29_29_29_29
10:21:3320.35time_gap:0 id_gap:146
10:21:3820.35time_gap:0 id_gap:42

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：66 regularGap 1000
seq: _210_22_24_25_26_22_24_53
09:35:094.77time_gap:0 id_gap:17
09:35:094.77time_gap:0 id_gap:17
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：66 regularGap 34.0
seq: _12_14_14
09:31:4842.9time_gap:0
10:44:3744.0time_gap:0
seq: _15_12_21
09:41:0543.63time_gap:0
09:44:5643.52time_gap:0
seq: _19_23
10:31:5844.39time_gap:0
13:00:3443.77time_gap:0
13:27:2243.07time_gap:0
seq: _24_22
11:12:0043.69time_gap:0
13:08:3743.72time_gap:0
13:25:1943.06time_gap:0
seq: _17_22
09:36:0742.63time_gap:0
10:42:0844.25time_gap:0
13:40:5043.0time_gap:0
seq: _18_18
09:35:3342.76time_gap:0
10:42:1044.24time_gap:0
13:16:5643.44time_gap:0
seq: _32_12
09:43:1243.76time_gap:0
10:45:5444.11time_gap:0
11:20:2043.75time_gap:0
14:39:3642.66time_gap:0
------卖出------

sell seq: _18_16_13
09:30:2643.41time_gap:0 id_gap:12
09:30:5143.35time_gap:1
11:06:2043.53time_gap:0
11:11:5443.7time_gap:0 id_gap:14
sell seq: _12_12_14
09:31:1943.15time_gap:0 id_gap:22
10:25:5844.29time_gap:0
10:56:0243.95time_gap:0 id_gap:11
sell seq: _18_18
10:43:2544.18time_gap:0
10:54:0943.77time_gap:1
10:56:0243.95time_gap:0 id_gap:13
13:06:4343.79time_gap:0
sell seq: _42_11
10:24:2043.98time_gap:0
13:19:2743.42time_gap:0
13:33:2643.03time_gap:0
14:16:0842.85time_gap:0
sell seq: _14_22
10:32:2444.36time_gap:0
10:45:0844.0time_gap:0
13:41:2843.0time_gap:0
sell seq: _38_12
10:31:2244.26time_gap:0
11:19:5543.74time_gap:0
14:00:0442.78time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：66 regularGap 20
seq: _85_56_67_86
09:40:035.23time_gap:0
09:42:565.28time_gap:0
09:57:135.26time_gap:0
------卖出------

sell seq: _145_92_94_66
09:30:255.19time_gap:0
09:35:115.11time_gap:1
sell seq: _56_85_67_87
09:41:395.27time_gap:0
09:45:215.3time_gap:0
09:56:035.28time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：65 regularGap 1000
seq: _19_28_27_30
09:35:5218.3time_gap:0 id_gap:13
09:52:5318.6time_gap:0 id_gap:407
seq: _33_26_28
09:30:5918.24time_gap:0
10:50:3318.9time_gap:1 id_gap:13
14:54:4318.2time_gap:0 id_gap:30
seq: _33_24_40
10:12:4618.57time_gap:0 id_gap:253
10:36:2618.72time_gap:0 id_gap:487
seq: _11_76
09:48:2718.5time_gap:0
09:49:3618.64time_gap:0
09:49:3618.64time_gap:0 id_gap:19
------卖出------

sell seq: _12_13_26_17_30
09:58:4218.47time_gap:0
10:44:3419.15time_gap:0 id_gap:73
sell seq: _20_28_25_19
09:30:0918.31time_gap:0
10:39:3918.89time_gap:1
13:57:5018.27time_gap:1 id_gap:598
sell seq: _24_17_25_23
14:02:2518.24time_gap:1 id_gap:221
14:13:0518.21time_gap:0 id_gap:431
sell seq: _15_23_22_21
10:25:0818.59time_gap:0 id_gap:174
10:43:5419.04time_gap:0 id_gap:42
sell seq: _34_27_42
09:30:1218.35time_gap:0 id_gap:17
10:25:0418.6time_gap:0
sell seq: _27_42_15
09:49:3718.68time_gap:0
10:11:2218.55time_gap:0 id_gap:87
sell seq: _25_46_13
09:30:1218.33time_gap:0 id_gap:30
09:53:3318.59time_gap:0 id_gap:25
sell seq: _32_25_27
09:43:3218.46time_gap:0 id_gap:143
09:43:4518.45time_gap:0 id_gap:240
sell seq: _28_34_38
09:50:4818.72time_gap:0 id_gap:80
10:38:1818.88time_gap:0 id_gap:12
sell seq: _63_18
09:49:5318.69time_gap:1 id_gap:10
10:43:4719.04time_gap:0 id_gap:505
10:59:0818.8time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：64 regularGap 35.0
seq: _16_15_12
09:30:1540.35time_gap:0 id_gap:14
14:13:0639.38time_gap:0
seq: _14_18_18
09:49:1540.64time_gap:0
14:05:1139.2time_gap:0
seq: _14_16_28
09:44:4540.85time_gap:0 id_gap:34
09:49:5240.62time_gap:0
seq: _27_20_23
10:16:2539.93time_gap:0
14:31:2339.57time_gap:0
seq: _26_13
10:11:0040.01time_gap:0
13:19:5739.97time_gap:0
14:56:1939.45time_gap:0
seq: _17_32
10:57:4540.09time_gap:0
13:51:5339.62time_gap:0
14:07:1639.31time_gap:0
------卖出------

sell seq: _12_14_14_11
09:56:4740.07time_gap:0
10:05:1939.88time_gap:1
sell seq: _27_13_14
09:34:1540.42time_gap:0
13:58:5539.3time_gap:0
sell seq: _12_18_20
11:11:2440.0time_gap:0
14:05:0039.04time_gap:0
sell seq: _30_18_19
13:14:2339.97time_gap:0
14:05:0039.04time_gap:0
sell seq: _26_23
09:30:4940.49time_gap:0 id_gap:10
14:05:0539.04time_gap:0
14:34:0039.88time_gap:0
sell seq: _23_18
09:40:5040.53time_gap:0
09:49:1040.63time_gap:0
09:52:2040.47time_gap:0
11:07:1240.12time_gap:0
sell seq: _33_18
09:34:1540.49time_gap:0
09:45:2440.9time_gap:0 id_gap:21
11:14:0539.9time_gap:0
sell seq: _33_12
10:39:1940.16time_gap:0
10:48:4040.4time_gap:0
14:54:1039.47time_gap:0
sell seq: _24_21
10:27:2640.11time_gap:0
10:48:5940.44time_gap:0 id_gap:11
14:55:1639.45time_gap:0
sell seq: _29_12
................................................................... (total: 30)

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：64 regularGap 1000
seq: _38_38_38_38_42_38_38_41
09:34:355.33time_gap:3 id_gap:19
09:55:225.42time_gap:0
------卖出------

sell seq: _195_195_195
09:30:545.37time_gap:0 id_gap:620
09:30:545.37time_gap:0 id_gap:146

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：64 regularGap 285.0
seq: _17_12_14
09:30:4563.58time_gap:0 id_gap:20
09:35:2162.0time_gap:0
seq: _15_14_12
09:33:3663.33time_gap:0 id_gap:127
10:09:2865.1time_gap:0 id_gap:27
seq: _10_19_18
09:55:0764.89time_gap:0
10:48:4863.8time_gap:0
seq: _10_9_16
09:45:1964.68time_gap:0 id_gap:278
10:14:1264.3time_gap:0
seq: _17_12
09:42:0264.3time_gap:0
09:57:4865.0time_gap:0 id_gap:23
13:17:1662.8time_gap:0
13:30:3262.38time_gap:0
seq: _12_19
10:46:3464.19time_gap:0
13:08:3963.3time_gap:0
13:20:0062.88time_gap:0
------卖出------

sell seq: _11_11_14_13
09:37:4663.84time_gap:0 id_gap:176
10:34:0963.6time_gap:1 id_gap:161
sell seq: _9_13_12
10:44:1564.12time_gap:0 id_gap:167
10:58:1063.5time_gap:0 id_gap:61
sell seq: _9_29
09:40:0664.34time_gap:0
09:47:0664.54time_gap:0
13:55:3562.15time_gap:0
sell seq: _17_14
09:31:1763.5time_gap:0
09:43:2464.99time_gap:0
09:45:2964.6time_gap:0
11:00:1163.42time_gap:0
sell seq: _9_17
09:30:3563.51time_gap:0
10:19:4163.85time_gap:0
13:13:3363.11time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：64 regularGap 20
seq: _24_21_21
09:36:1426.19time_gap:0
10:18:3826.12time_gap:0
seq: _36_11_16
09:34:4926.15time_gap:0
10:18:3926.13time_gap:0 id_gap:20
seq: _16_23_20
09:36:0526.18time_gap:0 id_gap:16
09:38:1326.43time_gap:0
14:01:2625.71time_gap:1 id_gap:18
seq: _30_14_39
09:41:1826.66time_gap:0
13:45:3825.76time_gap:1 id_gap:14
------卖出------

sell seq: _15_12_18_21
09:30:3625.99time_gap:0 id_gap:16
09:40:3326.71time_gap:1
sell seq: _15_13_16_14
09:30:2726.05time_gap:1 id_gap:15
10:00:4726.49time_gap:0 id_gap:19
sell seq: _25_14_47
09:30:3525.99time_gap:0 id_gap:10
13:05:5926.11time_gap:0
sell seq: _22_44
09:30:3525.99time_gap:0
09:40:1826.78time_gap:0
14:20:0425.72time_gap:0 id_gap:11
sell seq: _57_19
09:30:5625.95time_gap:0
09:31:0525.95time_gap:0
11:03:0826.12time_gap:0
sell seq: _38_59
09:39:2426.73time_gap:0
09:40:1526.72time_gap:0
09:40:2726.72time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：64 regularGap 20
seq: _18_19_20_18_18_16_22_20
09:45:3910.45time_gap:0 id_gap:11
09:45:3910.44time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：64 regularGap 1000
seq: _26_16_13_17_12
09:40:2221.8time_gap:0
09:46:3621.7time_gap:0 id_gap:28
seq: _23_16_12_15_12
11:23:5821.6time_gap:0
13:12:5621.75time_gap:0 id_gap:180
seq: _13_19_42
11:11:2521.7time_gap:0
11:14:2921.65time_gap:0
------卖出------

sell seq: _76_76_76_76_62_76_76_61_76
11:23:5821.6time_gap:3
11:28:3921.6time_gap:0
sell seq: _16_16_27_22_59
11:11:2521.7time_gap:0 id_gap:608
11:13:1821.7time_gap:0 id_gap:620
sell seq: _49_76_76_76
11:23:5821.6time_gap:0 id_gap:21
11:28:3921.6time_gap:0
sell seq: _100_99_27
11:14:3721.65time_gap:1 id_gap:59
13:05:3421.6time_gap:0 id_gap:71
sell seq: _76_76
11:24:0621.6time_gap:0
11:28:3921.6time_gap:3
11:28:5421.6time_gap:0

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：64 regularGap 25.0
seq: _11_14_11
11:04:1142.14time_gap:0
14:02:5040.9time_gap:0 id_gap:11
14:42:0941.71time_gap:0 id_gap:20
seq: _23_17
09:31:2341.99time_gap:0
10:22:0442.23time_gap:0
10:36:0143.66time_gap:0
13:15:2741.73time_gap:0
14:17:0741.02time_gap:0
seq: _14_22
10:51:0742.92time_gap:0
10:51:0842.9time_gap:1
13:57:5040.95time_gap:0
------卖出------

sell seq: _20_14_19
10:36:2143.49time_gap:0
10:37:0443.85time_gap:1
10:51:0742.92time_gap:0 id_gap:21
11:04:2342.19time_gap:0
sell seq: _12_18_12
10:34:2842.59time_gap:3
14:25:4041.35time_gap:0
sell seq: _17_18
10:49:1342.95time_gap:0
10:56:1042.8time_gap:0
11:00:4542.29time_gap:0
11:11:1642.01time_gap:0
sell seq: _17_27
09:43:4742.98time_gap:0
10:35:0242.85time_gap:0
13:21:3041.54time_gap:0
sell seq: _24_12
09:30:2143.1time_gap:0
10:38:2843.59time_gap:0
10:52:4942.64time_gap:0
10:56:4942.71time_gap:0
sell seq: _12_29
09:50:2042.51time_gap:0
10:38:0943.73time_gap:0
10:41:1943.41time_gap:0
11:18:5241.84time_gap:0
sell seq: _24_16
10:36:0143.66time_gap:0
10:59:2442.5time_gap:0
13:15:2741.73time_gap:0
sell seq: _26_12
................................................................... (total: 40)

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
score：64 regularGap 127.80000000000018
seq: _21_21_21_21
10:03:3120.41time_gap:0 id_gap:36
10:36:3220.39time_gap:1 id_gap:102
10:37:0020.42time_gap:0 id_gap:67

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：63 regularGap 1000
seq: _12_14_10
09:33:5059.0time_gap:0 id_gap:78
09:42:0660.2time_gap:0 id_gap:12
seq: _13_12_13
10:22:1060.17time_gap:0 id_gap:19
10:38:0960.61time_gap:3 id_gap:266
seq: _22_11
09:38:1059.99time_gap:0 id_gap:38
09:47:1359.94time_gap:0
09:47:5360.1time_gap:0
14:23:5859.2time_gap:0
seq: _17_12
09:34:4558.92time_gap:0
10:25:1060.37time_gap:0 id_gap:303
13:09:1260.58time_gap:0
seq: _24_9
10:09:2859.59time_gap:0
10:24:4660.2time_gap:0
13:17:3160.24time_gap:0
seq: _28_13
10:25:0160.28time_gap:0
11:11:0160.72time_gap:0
14:33:3259.45time_gap:0
14:39:0559.64time_gap:0
seq: _14_21
10:24:5260.24time_gap:1 id_gap:729
11:06:2860.87time_gap:0
13:52:1259.88time_gap:0
------卖出------

sell seq: _15_10_11_14
09:30:2559.18time_gap:0 id_gap:32
14:39:0459.66time_gap:0 id_gap:137
sell seq: _10_11_14
09:31:2559.13time_gap:0 id_gap:11
14:03:5559.64time_gap:0 id_gap:645
sell seq: _17_13_13
10:05:2558.97time_gap:0
14:37:0459.68time_gap:0 id_gap:24
sell seq: _23_11
09:30:2859.18time_gap:0 id_gap:31
09:33:5258.8time_gap:0
13:53:3959.75time_gap:0
14:30:1059.53time_gap:0
sell seq: _17_17
09:39:5560.24time_gap:0
09:43:3460.28time_gap:0 id_gap:48
09:53:1660.25time_gap:0 id_gap:20
09:56:0960.13time_gap:0
10:03:3459.91time_gap:3 id_gap:434
13:51:2459.88time_gap:0
sell seq: _17_13
10:13:1260.05time_gap:1
10:24:1059.96time_gap:0
13:01:0960.79time_gap:0
13:15:5260.31time_gap:0
13:20:5060.19time_gap:0
14:31:4459.55time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：62 regularGap 170.0
seq: _12_12_14
09:54:5648.15time_gap:0
13:32:4548.2time_gap:0
seq: _12_16_13
10:43:2849.2time_gap:0 id_gap:62
14:28:5747.96time_gap:3 id_gap:98
seq: _18_14
10:35:0348.07time_gap:0
10:54:4349.05time_gap:0
11:16:2048.43time_gap:0
14:29:0848.0time_gap:0
14:33:4248.03time_gap:0
seq: _22_18
09:35:4447.5time_gap:0
11:29:0248.7time_gap:0
13:30:3948.21time_gap:0
seq: _24_12
10:41:0648.88time_gap:0 id_gap:25
14:33:2748.06time_gap:0
14:41:5047.98time_gap:0
14:46:5547.89time_gap:0
------卖出------

sell seq: _20_18_18
10:04:3448.08time_gap:0 id_gap:93
11:04:5748.83time_gap:1 id_gap:100
sell seq: _14_14_14
09:46:2747.85time_gap:0 id_gap:134
10:46:4548.86time_gap:0 id_gap:109
14:08:1248.15time_gap:0
sell seq: _13_12_11
09:37:0847.85time_gap:0
10:54:0348.96time_gap:0 id_gap:16
sell seq: _20_16_13
13:18:0148.56time_gap:0 id_gap:130
14:31:2148.06time_gap:0
sell seq: _22_14
09:35:4447.5time_gap:0
13:03:4448.53time_gap:0
13:30:3948.21time_gap:0
14:45:2147.89time_gap:0
sell seq: _18_14
10:35:0348.07time_gap:0
11:02:0348.9time_gap:0 id_gap:97
11:02:3548.84time_gap:0
11:06:4048.8time_gap:0
11:16:2048.43time_gap:0
14:29:0848.0time_gap:0
sell seq: _26_12
09:51:3948.2time_gap:0
10:45:2249.0time_gap:0
14:54:2047.85time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：62 regularGap 1000
seq: _43_49_30
13:43:0226.11time_gap:0 id_gap:10
13:43:0226.11time_gap:0
seq: _29_23_13
13:02:2925.0time_gap:0 id_gap:12
13:38:5625.8time_gap:0 id_gap:29
seq: _25_13_23
13:02:3324.92time_gap:0
13:02:4124.93time_gap:0
seq: _36_52
13:01:3424.68time_gap:0
13:15:0825.43time_gap:0
13:34:2225.6time_gap:0 id_gap:141
seq: _33_48
13:15:2925.42time_gap:0
13:15:4425.44time_gap:0 id_gap:87
13:37:1025.61time_gap:1 id_gap:108
seq: _39_27
13:24:4125.9time_gap:0 id_gap:10
13:31:5825.44time_gap:0 id_gap:13
13:38:5926.08time_gap:0
13:39:3725.88time_gap:0 id_gap:72
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：62 regularGap 1000
seq: _107_87_103_100_92
09:42:013.37time_gap:0
09:42:033.37time_gap:0
seq: _39_465_36
10:18:593.38time_gap:0 id_gap:304
13:31:553.35time_gap:1 id_gap:799
seq: _317_102_203
09:31:243.31time_gap:1
09:36:413.33time_gap:0 id_gap:13
------卖出------

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
score：61 regularGap 231.0
seq: _78_78_39_78_78
09:31:039.61time_gap:0
09:31:039.61time_gap:0
seq: _210_77_224_288_199
09:36:169.28time_gap:0 id_gap:57
09:36:249.22time_gap:1 id_gap:55
seq: _531_71
09:30:0510.02time_gap:0 id_gap:55
09:30:089.93time_gap:0 id_gap:170
09:30:119.98time_gap:0 id_gap:150
------卖出------

sell seq: _116_11_12_13_11
09:56:109.37time_gap:0 id_gap:16
10:14:039.25time_gap:0 id_gap:22
sell seq: _154_30_11
10:05:599.28time_gap:0 id_gap:219
10:19:039.2time_gap:0 id_gap:105

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：61 regularGap 1000
seq: _11_12_18
09:50:5141.5time_gap:0 id_gap:41
10:38:5441.84time_gap:0
seq: _20_11_38
09:50:5141.5time_gap:0 id_gap:313
10:20:2841.98time_gap:0 id_gap:172
seq: _33_21_14
10:20:2841.98time_gap:0
10:24:1342.13time_gap:0 id_gap:16
seq: _27_12
10:20:2842.0time_gap:0 id_gap:14
10:25:1342.19time_gap:0
14:06:2641.12time_gap:0
seq: _38_17
09:30:5940.6time_gap:0
09:42:0741.28time_gap:0 id_gap:208
11:19:4541.41time_gap:0
13:14:2141.62time_gap:0
------卖出------

sell seq: _18_19_14
13:09:5841.71time_gap:0 id_gap:14
13:34:4841.21time_gap:0 id_gap:176
sell seq: _14_12_14
09:41:2241.33time_gap:0 id_gap:40
10:13:1241.81time_gap:1 id_gap:703
10:26:5942.09time_gap:0
sell seq: _16_24
09:37:5541.24time_gap:0 id_gap:99
09:45:2141.4time_gap:0
10:25:4042.11time_gap:0
10:36:0441.88time_gap:0
sell seq: _12_27
09:40:0741.23time_gap:0 id_gap:545
14:31:1540.93time_gap:0
14:52:2540.67time_gap:0
sell seq: _28_17
10:23:2242.03time_gap:0
13:29:2541.14time_gap:0
14:47:0440.5time_gap:0
14:56:5440.57time_gap:0
sell seq: _23_24
10:13:0141.81time_gap:0 id_gap:15
10:13:0341.81time_gap:0
11:20:4941.36time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
score：61 regularGap 200.0
seq: _7_10_9
09:54:4274.0time_gap:0
10:00:3275.4time_gap:0
14:00:2573.42time_gap:0
seq: _7_16
09:44:3873.08time_gap:0
10:05:5773.84time_gap:0 id_gap:25
13:27:1873.61time_gap:0
seq: _8_23
10:14:1873.59time_gap:0
13:50:4473.91time_gap:0
14:37:0172.95time_gap:0
seq: _14_14
10:19:1073.77time_gap:0
11:16:3874.0time_gap:1 id_gap:192
11:18:3674.05time_gap:0
13:00:4573.86time_gap:0
seq: _12_12
10:40:3474.0time_gap:0
10:40:3474.0time_gap:0 id_gap:20
11:13:2274.2time_gap:0
seq: _14_9
10:42:4574.0time_gap:0 id_gap:77
13:37:3673.54time_gap:0
14:04:1973.17time_gap:0
------卖出------

sell seq: _11_12_12
09:31:1272.5time_gap:0 id_gap:18
09:31:1272.5time_gap:0 id_gap:78
09:32:0571.99time_gap:0 id_gap:78
sell seq: _8_10_9
10:00:2975.4time_gap:0
10:06:0074.0time_gap:0 id_gap:71
10:53:5274.7time_gap:0
sell seq: _11_12
09:45:2273.1time_gap:0
09:48:3273.45time_gap:0
09:56:2174.0time_gap:0 id_gap:10
10:00:0375.0time_gap:3
10:03:3474.05time_gap:0 id_gap:44
11:05:4074.57time_gap:0
sell seq: _14_14
09:30:2373.0time_gap:0 id_gap:70
09:48:5273.58time_gap:0
10:19:0573.77time_gap:0 id_gap:16
sell seq: _13_13
10:19:0573.77time_gap:0 id_gap:18
11:05:4474.57time_gap:0 id_gap:44
13:00:4573.86time_gap:0 id_gap:17
sell seq: _14_8
09:38:3772.76time_gap:0 id_gap:95
10:06:0074.0time_gap:0
13:46:2173.95time_gap:0
14:10:1572.98time_gap:0 id_gap:183
sell seq: _16_7
................................................................... (total: 31)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：61 regularGap 20
seq: _13_17_24
10:40:0734.9time_gap:0
10:43:1035.06time_gap:0 id_gap:12
seq: _16_17_20
11:24:1335.01time_gap:0
13:27:0533.91time_gap:0
seq: _20_11_13
10:34:5734.74time_gap:0
13:15:3934.5time_gap:0
seq: _22_38
09:32:2234.82time_gap:0
10:42:1135.07time_gap:0
11:13:5934.9time_gap:0
seq: _28_22
13:36:0633.57time_gap:0
13:59:0133.35time_gap:0
14:02:0533.44time_gap:3 id_gap:17
------卖出------

sell seq: _14_11_15_15_14
09:44:2635.54time_gap:0
13:41:1033.68time_gap:0
sell seq: _16_14_25
09:30:4835.0time_gap:0
13:18:5634.1time_gap:0
sell seq: _17_25_12
09:30:4535.01time_gap:0
13:19:0734.02time_gap:0
sell seq: _20_11_17
13:19:3234.0time_gap:0
13:23:0433.86time_gap:0
sell seq: _14_11_24
10:03:2135.44time_gap:0
13:46:3733.6time_gap:0
sell seq: _28_19
09:30:4835.0time_gap:0
11:28:4534.9time_gap:0
13:33:1133.6time_gap:0 id_gap:13
sell seq: _23_28
10:41:2935.0time_gap:0 id_gap:20
13:17:1434.42time_gap:0 id_gap:15
14:56:3833.55time_gap:0
sell seq: _34_18
09:47:5635.7time_gap:0
09:47:5635.7time_gap:0
11:21:1034.97time_gap:0
sell seq: _16_34
13:18:5634.05time_gap:0
14:11:2333.46time_gap:0
14:43:2933.54time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：61 regularGap 1000
seq: _15_14_20_17
09:33:3828.1time_gap:0 id_gap:84
14:09:3427.48time_gap:1 id_gap:979
seq: _23_22_21
09:31:5227.51time_gap:0
14:09:3527.48time_gap:0 id_gap:12
seq: _39_11_13
14:05:1727.47time_gap:1 id_gap:746
14:44:5627.33time_gap:0 id_gap:69
seq: _33_22
09:52:4928.55time_gap:0 id_gap:728
09:53:0228.61time_gap:0 id_gap:54
13:57:3127.35time_gap:0
seq: _108_42
09:49:4028.7time_gap:0 id_gap:842
09:49:4728.66time_gap:0 id_gap:195
09:50:0628.7time_gap:0 id_gap:739
------卖出------

sell seq: _11_65_11
09:34:0528.0time_gap:0 id_gap:174
09:34:0528.0time_gap:0 id_gap:672
sell seq: _12_20_23
09:36:0728.0time_gap:0 id_gap:176
09:38:3428.15time_gap:0 id_gap:288
09:54:1728.48time_gap:1 id_gap:727
10:12:2528.01time_gap:0
10:43:5828.46time_gap:0 id_gap:11

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：59 regularGap 1000
seq: _26_19_26_18
09:37:5744.21time_gap:3 id_gap:25
13:31:1243.15time_gap:0 id_gap:13
seq: _13_13_13
09:36:3344.3time_gap:0 id_gap:14
14:38:4643.16time_gap:0
seq: _16_11_11
13:08:3943.7time_gap:0 id_gap:90
14:53:5743.03time_gap:1 id_gap:691
seq: _24_13
10:03:5544.23time_gap:0
11:16:2143.62time_gap:0
14:53:5743.05time_gap:0
seq: _58_14
09:53:0544.59time_gap:0
13:37:1943.22time_gap:0
14:54:0443.19time_gap:0 id_gap:74
------卖出------

sell seq: _51_56_66_31
10:01:1543.36time_gap:0 id_gap:73
10:01:4943.32time_gap:0 id_gap:60
sell seq: _20_17_22
09:46:3644.45time_gap:0 id_gap:96
09:49:5444.78time_gap:0 id_gap:342
09:59:1543.45time_gap:0 id_gap:42
13:29:4143.3time_gap:0
sell seq: _31_27_13
09:44:1444.63time_gap:0 id_gap:23
13:12:4443.61time_gap:1 id_gap:971
sell seq: _17_22
09:31:2144.32time_gap:0 id_gap:24
09:44:3844.59time_gap:0 id_gap:790
13:19:2143.61time_gap:0
13:19:3543.6time_gap:0
sell seq: _18_16
09:59:3844.2time_gap:0
10:03:4944.21time_gap:0
14:09:2843.29time_gap:0 id_gap:10
sell seq: _17_29
10:00:0144.2time_gap:0 id_gap:225
10:14:3044.01time_gap:0 id_gap:51
10:32:2044.09time_gap:0
13:24:1643.53time_gap:0 id_gap:72
sell seq: _28_14
09:49:0344.62time_gap:0
13:28:5043.35time_gap:0
13:51:4243.27time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：59 regularGap 775.8600000000006
seq: _16_13_22
09:42:5432.2time_gap:0 id_gap:256
09:53:3432.07time_gap:0
10:04:4831.95time_gap:0
seq: _27_19_12
09:30:3932.1time_gap:0 id_gap:203
09:53:3432.07time_gap:0
seq: _62_23_13
09:44:5032.25time_gap:0 id_gap:515
13:18:3931.72time_gap:0
------卖出------

sell seq: _13_35_21_11
09:49:3232.15time_gap:1 id_gap:34
13:43:5731.5time_gap:0 id_gap:57
sell seq: _17_17_17_17
13:41:1631.5time_gap:0 id_gap:352
13:41:1631.5time_gap:0 id_gap:127
sell seq: _26_13_13
10:11:1731.88time_gap:0 id_gap:235
13:36:4231.51time_gap:0 id_gap:10
sell seq: _18_22_20
09:59:5732.05time_gap:0 id_gap:45
14:04:4631.4time_gap:0 id_gap:63
sell seq: _98_14
09:35:0631.84time_gap:0 id_gap:10
11:09:2131.7time_gap:0 id_gap:31
14:08:1131.47time_gap:3 id_gap:17
sell seq: _18_31
09:46:2432.16time_gap:0 id_gap:77
13:36:4231.51time_gap:0 id_gap:37
13:43:5731.5time_gap:0 id_gap:149
sell seq: _44_27
10:03:4832.01time_gap:0
10:31:0331.86time_gap:0
13:53:4331.44time_gap:0 id_gap:56
sell seq: _54_12
10:15:3331.8time_gap:0 id_gap:471
13:41:1531.49time_gap:1 id_gap:748
14:04:4631.4time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：59 regularGap 92.69730000000004
seq: _12_15_14
09:30:2339.0time_gap:0 id_gap:59
09:33:4938.5time_gap:0
10:52:0239.3time_gap:0 id_gap:27
seq: _12_19_20
09:31:1338.71time_gap:0
14:14:0938.38time_gap:0
seq: _22_29
09:30:2239.0time_gap:1
09:48:0439.2time_gap:0 id_gap:77
14:40:1038.62time_gap:0
seq: _26_14
09:31:1338.71time_gap:0
11:14:5538.71time_gap:0
14:36:4838.78time_gap:0
seq: _18_26
09:31:1338.71time_gap:0
14:37:4838.77time_gap:0
14:39:2238.75time_gap:0
------卖出------

sell seq: _17_16_21_12
09:30:4338.9time_gap:0
14:42:1538.6time_gap:0 id_gap:84
sell seq: _17_25_15_18
13:21:1038.8time_gap:0 id_gap:24
13:53:4338.51time_gap:0 id_gap:29
sell seq: _60_13_16_15
10:28:0638.78time_gap:0
13:25:0338.66time_gap:0 id_gap:25
sell seq: _22_20_24
09:30:3438.96time_gap:0
10:11:1938.6time_gap:0 id_gap:69
sell seq: _16_31_18
09:33:4938.5time_gap:0 id_gap:31
11:05:1838.94time_gap:0
sell seq: _13_29_25
10:04:2538.63time_gap:0
13:02:0438.66time_gap:0 id_gap:46
sell seq: _15_11_13
10:38:1639.07time_gap:0 id_gap:80
14:41:5938.64time_gap:0
sell seq: _14_18_11
09:34:2038.41time_gap:0
09:43:2539.17time_gap:0
sell seq: _23_19
10:15:1338.5time_gap:0 id_gap:18
14:19:3338.36time_gap:0
14:34:5038.67time_gap:0
sell seq: _18_28
13:17:2238.98time_gap:0 id_gap:15
14:37:4838.77time_gap:0
14:45:4938.56time_gap:0
sell seq: _28_12
................................................................... (total: 29)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：59 regularGap 20
seq: _15_11_19_11_21
09:32:2133.55time_gap:0 id_gap:11
09:47:0934.24time_gap:0 id_gap:14
seq: _26_21_13
10:04:5233.61time_gap:0
10:42:4734.44time_gap:0 id_gap:18
seq: _17_29
10:42:0934.37time_gap:0
13:10:2733.66time_gap:0
14:47:3433.25time_gap:0
seq: _13_32
09:47:0634.16time_gap:0 id_gap:11
10:43:3134.3time_gap:0
11:07:0733.97time_gap:0
------卖出------

sell seq: _21_12_12
09:30:0333.44time_gap:0
09:35:4634.14time_gap:0
09:39:4534.18time_gap:0 id_gap:11
sell seq: _13_20_21
10:17:4233.6time_gap:0
11:12:3833.85time_gap:0
sell seq: _23_23
10:04:5633.6time_gap:0 id_gap:18
13:13:1633.49time_gap:3
13:30:1133.2time_gap:3
sell seq: _27_27
10:37:3133.79time_gap:0
13:15:0533.44time_gap:0
14:45:2433.2time_gap:0
sell seq: _54_22
10:00:1934.0time_gap:1
10:04:4533.33time_gap:0 id_gap:17
10:05:0533.65time_gap:0
sell seq: _27_18
09:38:0034.2time_gap:1 id_gap:16
10:03:5433.89time_gap:0
10:21:5133.72time_gap:0
10:37:3333.79time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：59 regularGap 1000
seq: _11_31_16_22
11:14:5423.33time_gap:0
14:56:5622.89time_gap:0 id_gap:22
seq: _12_44_37_37
09:46:1623.7time_gap:1 id_gap:29
09:58:2723.74time_gap:0 id_gap:30
seq: _20_28_16
09:40:0423.64time_gap:0 id_gap:865
14:43:2623.01time_gap:1 id_gap:351
seq: _28_15_23
09:48:0523.86time_gap:1 id_gap:107
09:54:4823.72time_gap:0
------卖出------

sell seq: _19_12_11_17_21
13:14:4023.27time_gap:0 id_gap:29
14:10:1523.19time_gap:0 id_gap:414
sell seq: _24_39_19
09:32:4123.47time_gap:1 id_gap:45
10:09:3623.62time_gap:0 id_gap:12
sell seq: _26_30_14
10:03:1023.88time_gap:1 id_gap:118
10:06:0223.65time_gap:0 id_gap:70
sell seq: _31_13_42
10:01:0623.87time_gap:3 id_gap:327
10:04:2823.68time_gap:0 id_gap:413

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：58 regularGap 33.0
seq: _14_11_12
09:55:1944.14time_gap:0
14:35:4342.95time_gap:0
seq: _11_28
09:32:2542.49time_gap:0
09:47:3043.18time_gap:0
10:02:0744.06time_gap:0
10:48:4643.94time_gap:0
seq: _17_22
09:59:0544.18time_gap:0
10:59:5243.92time_gap:0
13:12:5943.4time_gap:0
14:56:3942.7time_gap:0
14:56:5942.65time_gap:0
seq: _34_13
09:32:2442.42time_gap:0
10:45:0043.98time_gap:0
10:52:0843.95time_gap:0
seq: _24_12
10:19:5043.47time_gap:0
11:28:4543.5time_gap:0 id_gap:13
14:49:5742.77time_gap:0
------卖出------

sell seq: _28_17
09:34:5842.86time_gap:0
09:42:5943.15time_gap:0
10:58:1944.02time_gap:0
sell seq: _18_23
11:15:0243.23time_gap:0
13:12:5943.4time_gap:0
13:14:0543.35time_gap:0
14:35:1242.88time_gap:0
sell seq: _33_12
10:45:0043.98time_gap:0
10:52:0843.95time_gap:0
14:45:2042.83time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：58 regularGap 545.75
seq: _42_42_42
09:31:1114.48time_gap:0
10:02:0214.51time_gap:1 id_gap:53
seq: _18_91_13
09:30:0314.57time_gap:0 id_gap:62
14:19:0514.28time_gap:0
seq: _68_17_24
14:05:2114.31time_gap:1 id_gap:176
14:11:5514.27time_gap:0
seq: _88_32_66
14:05:0314.27time_gap:0 id_gap:25
14:29:4714.27time_gap:1 id_gap:22
------卖出------

sell seq: _44_22_54
09:43:2614.62time_gap:0
10:06:0514.39time_gap:0 id_gap:11
13:10:0614.42time_gap:0
sell seq: _183_183_183
09:31:3514.44time_gap:0 id_gap:172
09:31:3514.45time_gap:0 id_gap:312
sell seq: _41_41_28
09:38:5514.45time_gap:1 id_gap:74
09:52:1914.71time_gap:1

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：58 regularGap 75.0
seq: _11_16_14_14
09:39:0933.79time_gap:0 id_gap:13
09:41:2733.88time_gap:0 id_gap:21
seq: _15_13_11_24
13:48:0032.87time_gap:0
14:45:0632.78time_gap:0 id_gap:39
seq: _44_14
09:56:5233.69time_gap:1
10:02:1333.77time_gap:0
11:05:1533.53time_gap:0
------卖出------

sell seq: _14_14_20
09:52:3733.92time_gap:1 id_gap:42
13:25:0633.25time_gap:0
sell seq: _19_17_12
09:49:4033.99time_gap:0 id_gap:22
13:48:2232.89time_gap:3 id_gap:25
sell seq: _32_27
10:15:0133.5time_gap:0 id_gap:42
10:46:2833.69time_gap:0
13:48:0632.89time_gap:0 id_gap:17
13:56:4832.87time_gap:0
sell seq: _27_18
09:51:1733.96time_gap:0 id_gap:15
10:03:5433.67time_gap:0
14:56:5732.7time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：57 regularGap 1000
seq: _67_67_67
10:28:1117.43time_gap:0 id_gap:118
11:14:0217.51time_gap:0
11:15:0217.5time_gap:0 id_gap:15
seq: _51_47
10:26:3417.41time_gap:0 id_gap:15
10:46:3617.52time_gap:0
10:54:0917.57time_gap:0 id_gap:70
11:01:4917.59time_gap:0 id_gap:30
11:02:4917.59time_gap:1 id_gap:652
seq: _54_41
10:53:0317.53time_gap:0 id_gap:28
11:10:5017.6time_gap:0
13:46:4417.53time_gap:0 id_gap:98
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：56 regularGap 20
seq: _20_22_22_11
10:11:0353.35time_gap:0 id_gap:11
13:55:3552.71time_gap:0
seq: _22_12_13
10:11:0453.35time_gap:0
13:13:5153.19time_gap:0
seq: _13_16
09:54:0453.94time_gap:0
13:21:0253.16time_gap:0
14:54:0152.44time_gap:0
seq: _13_18
09:47:3253.99time_gap:0
09:50:1254.12time_gap:0
09:56:3753.39time_gap:0
10:11:0353.35time_gap:0
seq: _13_34
09:52:0354.1time_gap:0
10:47:3853.44time_gap:0
14:12:2852.8time_gap:0
------卖出------

sell seq: _11_12_13
10:11:0353.35time_gap:1
14:16:2752.71time_gap:0 id_gap:11
sell seq: _16_13
09:42:0454.05time_gap:0
09:53:3953.99time_gap:0
10:11:1253.36time_gap:0
10:17:2253.27time_gap:0
14:08:1052.94time_gap:0
14:14:5652.73time_gap:0
sell seq: _18_14
09:41:3654.01time_gap:0 id_gap:11
09:54:0453.93time_gap:0
10:14:2053.33time_gap:0
10:17:1553.28time_gap:0
10:57:0453.21time_gap:0
14:23:0252.67time_gap:0
sell seq: _13_18
10:08:2153.36time_gap:1
11:07:1453.1time_gap:0 id_gap:12
14:03:1352.96time_gap:0
sell seq: _18_18
09:46:5453.9time_gap:0
10:41:0353.48time_gap:0
10:57:0453.24time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：56 regularGap 1000
seq: _18_11_16_14
09:31:4331.22time_gap:0
09:34:4631.26time_gap:1 id_gap:16
seq: _19_11_60
10:35:0631.38time_gap:0 id_gap:36
11:22:2331.42time_gap:0 id_gap:41
seq: _13_19_19
11:13:4531.45time_gap:0 id_gap:75
11:16:1431.43time_gap:0 id_gap:113
11:16:1731.43time_gap:0 id_gap:141
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：56 regularGap 102.0
seq: _18_15_13
11:03:4654.94time_gap:0 id_gap:10
13:22:4754.42time_gap:0
seq: _15_16_11
09:56:0054.4time_gap:0 id_gap:44
10:13:5554.32time_gap:0
seq: _17_11
09:34:0353.82time_gap:0
10:43:5055.08time_gap:0
13:15:4554.68time_gap:0
14:21:1853.94time_gap:0
14:48:4553.86time_gap:0
seq: _12_28
09:56:0054.4time_gap:0 id_gap:14
10:42:5155.05time_gap:0
14:03:0654.15time_gap:0
14:53:0253.76time_gap:0
seq: _32_11
09:38:1454.33time_gap:0 id_gap:35
09:49:0754.6time_gap:0
10:44:0155.1time_gap:0
------卖出------

sell seq: _17_12
09:31:2953.95time_gap:0
09:40:4854.39time_gap:0
10:43:5055.08time_gap:0
13:15:4554.68time_gap:0
13:20:1554.39time_gap:0
13:30:0154.25time_gap:0
14:41:0953.91time_gap:0
sell seq: _22_13
09:32:0453.76time_gap:0
09:40:4854.39time_gap:0
13:53:4054.1time_gap:0
14:56:4253.72time_gap:0
sell seq: _32_14
09:45:5054.43time_gap:0
10:41:2455.08time_gap:0 id_gap:19
14:01:3654.07time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：56 regularGap 32.0
seq: _33_34_29_37_33_29
09:41:3812.46time_gap:1
09:41:3912.46time_gap:0
seq: _78_18_41
09:34:4912.31time_gap:0
14:54:0012.14time_gap:0 id_gap:11
------卖出------

sell seq: _176_13_17
13:08:2512.36time_gap:0 id_gap:13
13:53:3612.23time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：55 regularGap 168.0
seq: _13_11_11
09:44:0645.55time_gap:1 id_gap:112
14:15:1947.41time_gap:0 id_gap:99
seq: _12_29
10:11:1945.0time_gap:0
11:00:1448.04time_gap:0
13:00:2648.0time_gap:0
seq: _24_12
10:01:5245.17time_gap:0
10:37:4646.46time_gap:0 id_gap:116
14:31:2247.17time_gap:0
seq: _32_12
09:38:4745.64time_gap:1
10:13:3345.99time_gap:0
13:00:0246.39time_gap:0
14:56:3846.83time_gap:0
------卖出------

sell seq: _12_36
09:32:4345.03time_gap:0
10:11:1945.0time_gap:0
13:13:1647.52time_gap:0
sell seq: _13_21
09:32:1344.44time_gap:0
11:04:1348.46time_gap:0
13:13:4947.51time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：55 regularGap 20
seq: _11_14_11_17_17
10:49:0724.85time_gap:0
10:49:0724.85time_gap:0
seq: _30_23_12
10:32:1425.08time_gap:0
11:03:2524.51time_gap:0 id_gap:15
seq: _33_34
11:16:2724.36time_gap:0 id_gap:15
11:22:5424.3time_gap:0
14:53:0924.1time_gap:0 id_gap:15
------卖出------

sell seq: _30_12_16_13
13:01:4624.29time_gap:0
14:40:0224.22time_gap:0
sell seq: _12_16_20_19
10:51:1524.83time_gap:0
13:01:4524.3time_gap:0
sell seq: _16_49_20
10:19:4824.75time_gap:0 id_gap:19
10:30:3225.14time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：54 regularGap 1000
seq: _12_19_13
09:40:2547.05time_gap:0 id_gap:10
10:46:0446.71time_gap:0
seq: _12_28_19
09:55:2547.18time_gap:0 id_gap:87
13:45:0145.72time_gap:0 id_gap:477
seq: _11_22
09:36:1946.18time_gap:0
09:38:0446.66time_gap:0
09:42:0146.88time_gap:0
10:46:0646.72time_gap:0
seq: _28_19
09:52:4947.15time_gap:0
10:57:0146.52time_gap:0
11:28:5646.24time_gap:0 id_gap:58
seq: _23_16
09:44:5547.01time_gap:0 id_gap:42
09:52:1147.23time_gap:1 id_gap:67
10:49:2446.57time_gap:0
seq: _17_16
09:45:5346.94time_gap:0 id_gap:51
09:52:5147.14time_gap:0 id_gap:12
10:02:4347.01time_gap:0
------卖出------

sell seq: _12_12_12_18
09:36:0846.0time_gap:0 id_gap:468
13:00:0646.28time_gap:0 id_gap:12
sell seq: _19_13_19
09:43:4647.05time_gap:0 id_gap:138
14:47:4245.45time_gap:0
sell seq: _21_21
09:40:3346.99time_gap:0
09:53:0947.1time_gap:0
13:22:1346.03time_gap:0
sell seq: _12_22
09:30:3446.26time_gap:0
09:48:1447.32time_gap:0 id_gap:47
10:05:4146.72time_gap:0
sell seq: _22_18
09:37:1946.53time_gap:1
10:49:2446.57time_gap:0
10:59:0546.48time_gap:0
11:11:2346.3time_gap:0
sell seq: _16_17
09:36:0846.0time_gap:0
09:41:4146.88time_gap:0
10:02:1946.99time_gap:0
13:12:5846.29time_gap:0
sell seq: _19_17
13:33:2945.8time_gap:0 id_gap:11
14:43:4045.46time_gap:0
14:47:5445.42time_gap:0 id_gap:14
sell seq: _22_29
14:07:3045.74time_gap:0
14:10:0845.66time_gap:0 id_gap:526
14:42:4145.47time_gap:0 id_gap:47

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：54 regularGap 1000
seq: _12_13_14
09:52:1144.09time_gap:0
09:58:4843.88time_gap:3
13:49:4342.65time_gap:0
seq: _19_27
10:16:0843.2time_gap:0
13:14:2542.81time_gap:0 id_gap:141
13:53:1542.54time_gap:0
------卖出------

sell seq: _12_11_15
09:52:3544.17time_gap:1
10:08:5343.48time_gap:0 id_gap:31
sell seq: _39_19_21
09:52:5944.2time_gap:0 id_gap:24
13:02:2842.9time_gap:0
sell seq: _48_13
10:16:0843.2time_gap:0
10:19:5043.16time_gap:0
14:52:5942.24time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：54 regularGap 57.0
seq: _87_15_17_12_13_18
10:08:1011.51time_gap:0
10:52:0911.59time_gap:0 id_gap:11
------卖出------

sell seq: _12_15_21_24_28_20_21
09:40:2411.57time_gap:0
09:40:2411.57time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：54 regularGap 20
seq: _32_32_32_32
09:47:0532.0time_gap:0
09:50:1432.2time_gap:0 id_gap:11
seq: _27_11_17
09:33:5631.32time_gap:0 id_gap:10
14:55:3030.37time_gap:0
seq: _32_37
10:59:5931.74time_gap:0
13:20:2031.31time_gap:0
14:14:5330.71time_gap:0
seq: _16_36
09:34:4831.35time_gap:0
10:15:1931.33time_gap:0
13:22:1531.35time_gap:0
------卖出------

sell seq: _12_14_12_14
09:30:3032.45time_gap:0
11:03:3331.77time_gap:0
sell seq: _20_17_16
09:31:1631.82time_gap:0 id_gap:15
09:38:3732.1time_gap:1
10:09:3632.3time_gap:0
sell seq: _23_16_20
13:18:1631.38time_gap:0
13:39:5431.2time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：54 regularGap 20
seq: _15_24_24
09:31:1227.27time_gap:0
10:23:1626.54time_gap:0
seq: _28_22_18
09:43:0526.8time_gap:1 id_gap:11
14:50:5426.41time_gap:0
seq: _28_14_22
09:32:2226.7time_gap:0 id_gap:20
09:37:1226.23time_gap:0
seq: _26_36_28
09:35:1226.1time_gap:0 id_gap:12
09:36:3226.27time_gap:0 id_gap:12
seq: _64_37_14
09:35:2726.03time_gap:1 id_gap:16
09:35:2826.03time_gap:0 id_gap:10
seq: _28_32
09:32:4526.7time_gap:0 id_gap:20
11:05:3726.6time_gap:0
13:01:3826.81time_gap:0
------卖出------

sell seq: _16_18_25
09:30:2527.9time_gap:0
10:17:1826.31time_gap:0
sell seq: _32_27
09:30:1628.02time_gap:0
14:32:3726.45time_gap:0 id_gap:19
14:54:3526.36time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：54 regularGap 1000
seq: _13_18_14_26
09:39:2124.4time_gap:0 id_gap:141
11:27:5624.08time_gap:0
seq: _32_19_26_17
09:44:5424.46time_gap:1 id_gap:155
11:28:5024.08time_gap:0
seq: _18_31_28
09:42:0624.42time_gap:0 id_gap:72
11:06:5524.17time_gap:0 id_gap:10
seq: _81_81
09:43:0324.48time_gap:0 id_gap:87
09:50:0624.53time_gap:0 id_gap:96
10:01:5824.41time_gap:0 id_gap:25
------卖出------

sell seq: _20_27_11_24
09:39:4724.39time_gap:0
09:43:4324.5time_gap:0 id_gap:106
sell seq: _11_42_13
09:41:4224.4time_gap:0
10:22:4724.27time_gap:0 id_gap:13
sell seq: _32_22_12
09:36:4724.15time_gap:1
09:41:4224.4time_gap:0 id_gap:22

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：54 regularGap 1000
seq: _13_16_13_12
14:21:3029.41time_gap:0
14:30:3529.45time_gap:0
seq: _17_17_19
11:03:5429.59time_gap:0
14:38:0329.39time_gap:0 id_gap:12
seq: _37_27
09:35:2728.46time_gap:0
10:02:0529.07time_gap:0 id_gap:33
14:37:0129.45time_gap:0
seq: _39_17
09:48:0328.86time_gap:0
09:50:0929.07time_gap:0 id_gap:10
09:57:5828.86time_gap:0
seq: _24_37
10:08:5329.25time_gap:0 id_gap:32
10:10:3629.3time_gap:0
13:54:4329.6time_gap:0
14:41:1229.3time_gap:0
------卖出------

sell seq: _32_31_20
09:55:5828.9time_gap:0 id_gap:142
09:59:5428.93time_gap:1 id_gap:107
sell seq: _43_13
09:35:0528.42time_gap:0
09:39:4628.77time_gap:0
10:05:0128.98time_gap:0
14:52:1229.08time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：53 regularGap 20
seq: _13_13_13_13_13
13:03:2550.8time_gap:0
13:04:5750.8time_gap:0
seq: _19_14
10:34:5150.88time_gap:0
10:36:1150.98time_gap:0
10:52:2651.18time_gap:0
seq: _16_14
09:40:1351.23time_gap:0
10:46:0951.47time_gap:0
14:33:0450.51time_gap:0
seq: _24_22
09:56:5751.0time_gap:0
10:05:0950.68time_gap:0
13:04:2650.8time_gap:0
------卖出------

sell seq: _11_11_12_11
09:30:3850.88time_gap:0 id_gap:16
09:33:2150.72time_gap:0
sell seq: _14_22
09:30:2351.13time_gap:0
10:01:0150.89time_gap:0
10:03:2750.85time_gap:0
10:55:1651.24time_gap:0
sell seq: _18_16
09:30:2551.1time_gap:0
09:55:4151.16time_gap:0
11:06:4051.03time_gap:0
14:56:5450.4time_gap:0
sell seq: _19_21
10:50:2751.35time_gap:0
11:04:3651.14time_gap:0
14:31:1450.62time_gap:0
sell seq: _18_14
09:30:3550.92time_gap:0
09:30:4750.75time_gap:0 id_gap:20
10:05:5150.75time_gap:0
10:51:2251.23time_gap:0
14:32:4650.51time_gap:0
14:54:0150.47time_gap:0
sell seq: _23_11
09:34:1950.5time_gap:0 id_gap:15
09:38:5550.9time_gap:0
10:23:0850.8time_gap:0 id_gap:20
sell seq: _12_32
................................................................... (total: 26)

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
score：53 regularGap 1000
seq: _14_13_12_11_11_14_14
09:45:0518.0time_gap:0
09:45:0518.0time_gap:0 id_gap:37
------卖出------

sell seq: _103_13
10:13:0918.32time_gap:0
10:28:0818.26time_gap:0 id_gap:740
13:30:1917.07time_gap:0 id_gap:798

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：52 regularGap 1000
seq: _53_51_52
09:34:3110.2time_gap:0 id_gap:31
13:54:1810.33time_gap:0 id_gap:41
14:13:2810.46time_gap:0 id_gap:14
seq: _34_71_72
11:17:0810.32time_gap:0 id_gap:33
14:02:1810.27time_gap:0 id_gap:104
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：52 regularGap 1000
seq: _12_12_13_11_12
09:40:0162.29time_gap:0 id_gap:414
14:09:4160.45time_gap:0 id_gap:252
seq: _12_18
10:23:2061.54time_gap:0
10:34:5361.7time_gap:0
10:51:1661.6time_gap:0 id_gap:245
------卖出------

sell seq: _10_15_13_12
10:01:0262.0time_gap:0 id_gap:15
10:43:4361.81time_gap:0 id_gap:118
sell seq: _21_12_9
09:30:2861.83time_gap:0 id_gap:900
10:57:0261.47time_gap:0 id_gap:28
sell seq: _21_9
09:30:1961.88time_gap:0 id_gap:36
09:38:1062.06time_gap:0
09:52:3362.37time_gap:0
sell seq: _48_33
09:34:1461.53time_gap:0 id_gap:87
09:37:2161.9time_gap:0
09:37:2161.9time_gap:0
09:37:2161.9time_gap:0 id_gap:292
13:20:0561.1time_gap:0 id_gap:126
sell seq: _13_12
10:01:0162.05time_gap:0
10:02:2162.06time_gap:0
10:51:4861.59time_gap:0
13:16:4261.24time_gap:0
14:52:2260.27time_gap:0
sell seq: _18_17
09:34:1661.38time_gap:0 id_gap:64
09:45:2062.31time_gap:0
09:56:0462.3time_gap:0
10:34:5361.7time_gap:0
11:13:1961.12time_gap:1 id_gap:167
13:14:0361.4time_gap:0
14:53:1060.26time_gap:0
sell seq: _17_11
................................................................... (total: 40)

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：52 regularGap 280.0
seq: _16_24_12_23_11
13:28:3118.3time_gap:0 id_gap:110
14:05:5318.15time_gap:0 id_gap:112
seq: _38_31_49
09:47:0718.76time_gap:0 id_gap:61
13:12:1118.41time_gap:0 id_gap:168
seq: _44_11_41
09:52:0418.9time_gap:0 id_gap:131
10:00:0318.83time_gap:0 id_gap:28
------卖出------

sell seq: _74_77_77
11:21:0918.37time_gap:0
14:04:1418.15time_gap:0
sell seq: _58_58
09:40:1318.91time_gap:0 id_gap:86
11:11:4318.39time_gap:0
13:19:2918.38time_gap:0
14:09:5618.16time_gap:0
sell seq: _57_57
09:45:0918.86time_gap:0
10:43:2418.62time_gap:1
13:14:5618.39time_gap:3

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：51 regularGap 20
seq: _13_11_12
09:40:1143.8time_gap:0
10:14:5742.25time_gap:0 id_gap:13
seq: _12_15_17
09:43:1143.93time_gap:0
13:18:5642.3time_gap:0
13:38:2842.25time_gap:0
seq: _21_20_11
13:19:0242.38time_gap:0
13:30:1342.43time_gap:1 id_gap:10
------卖出------

sell seq: _15_11_19
09:58:0043.11time_gap:0 id_gap:12
10:00:3442.8time_gap:0 id_gap:10
14:08:4241.62time_gap:0
sell seq: _19_17_11
14:17:4341.39time_gap:0
14:49:5641.21time_gap:0
sell seq: _12_16_14
14:23:4641.17time_gap:1
14:35:5441.23time_gap:0
sell seq: _24_18
09:30:0044.0time_gap:0
10:44:1642.4time_gap:0 id_gap:11
10:53:3142.17time_gap:0 id_gap:14
sell seq: _22_14
09:38:1143.72time_gap:0
09:58:0843.1time_gap:0
10:39:1542.52time_gap:0
sell seq: _18_18
11:02:5442.23time_gap:0
11:19:1142.02time_gap:0
13:26:0342.15time_gap:0
14:10:4741.51time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：51 regularGap 1000
seq: _15_12_21_15
09:58:0526.5time_gap:0 id_gap:94
10:36:1226.3time_gap:0 id_gap:39
seq: _22_18_27
09:57:4526.49time_gap:1
14:33:0826.22time_gap:0
seq: _18_25_14
09:44:5326.56time_gap:0
10:23:5826.3time_gap:0 id_gap:79
seq: _37_30_34
09:42:0826.59time_gap:0 id_gap:10
10:45:0426.39time_gap:0 id_gap:41
------卖出------

sell seq: _23_14_30_12_25
09:43:0326.59time_gap:0 id_gap:350
13:26:1026.29time_gap:0 id_gap:15
sell seq: _23_14_19_19
09:30:2726.51time_gap:0 id_gap:704
13:05:5526.4time_gap:0 id_gap:46
sell seq: _33_19_14_21
10:03:2326.44time_gap:0 id_gap:25
10:07:3326.36time_gap:0 id_gap:259

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
score：51 regularGap 20
seq: _146_16_15_15_14_14_17
09:44:217.49time_gap:0
09:47:307.5time_gap:0 id_gap:11
------卖出------

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：51 regularGap 1000
seq: _12_22_37
09:50:2138.25time_gap:0 id_gap:75
10:21:3737.74time_gap:0 id_gap:48
seq: _58_42
11:27:3438.0time_gap:0 id_gap:78
11:28:1638.0time_gap:0 id_gap:90
11:29:1138.1time_gap:0 id_gap:10
13:02:3438.0time_gap:0 id_gap:21
13:06:0938.3time_gap:0 id_gap:17
seq: _13_29
11:01:2937.99time_gap:0
13:50:0438.46time_gap:0
14:37:0938.47time_gap:0
14:53:1038.16time_gap:0
seq: _12_47
10:25:0437.64time_gap:0
13:24:2138.86time_gap:0
13:40:4438.53time_gap:0
seq: _17_26
13:05:5338.27time_gap:0 id_gap:668
13:30:5338.61time_gap:0
14:32:4438.31time_gap:0
------卖出------

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：49 regularGap 348.5999999999999
seq: _10_9_9
09:42:5658.61time_gap:0 id_gap:128
14:55:5257.07time_gap:0
seq: _16_11
10:22:2857.88time_gap:0
10:31:2757.84time_gap:0
13:15:0257.81time_gap:0
13:17:3757.75time_gap:0
14:05:0957.25time_gap:1 id_gap:261
14:38:3757.28time_gap:0
seq: _13_21
09:41:5758.53time_gap:0
10:10:3557.8time_gap:1 id_gap:247
14:07:5857.35time_gap:0
------卖出------

sell seq: _12_11_9
09:31:0757.99time_gap:0
10:03:5258.0time_gap:0 id_gap:305
sell seq: _16_13_11
10:22:2857.88time_gap:0 id_gap:31
13:17:3757.75time_gap:0
sell seq: _12_16
09:41:2158.65time_gap:0
10:31:2757.84time_gap:0
13:07:1757.56time_gap:0
sell seq: _9_33
09:53:1358.25time_gap:0
13:34:2157.33time_gap:0
13:56:4457.2time_gap:0 id_gap:265
14:08:4457.32time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：49 regularGap 20
seq: _18_15_18_16_12_16_13
09:42:0315.99time_gap:0 id_gap:15
09:42:0316.0time_gap:0 id_gap:10

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：49 regularGap 20
seq: _11_20_19_15_12_13_21
09:49:0615.47time_gap:0 id_gap:11
09:49:0615.47time_gap:0 id_gap:20

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
score：49 regularGap 1000
seq: _33_33_33_33_33_34_34
11:00:107.2time_gap:0 id_gap:106
11:00:107.2time_gap:1 id_gap:62

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：49 regularGap 1000
seq: _18_21_18_14_14_13
13:03:2316.59time_gap:0 id_gap:670
13:14:3116.6time_gap:0 id_gap:81
seq: _46_18_31
09:35:5816.51time_gap:0 id_gap:56
09:36:3216.55time_gap:0 id_gap:418

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
score：49 regularGap 1000
seq: _21_21_22_22_22_22_11
10:05:3115.47time_gap:0 id_gap:177
10:05:3115.46time_gap:0 id_gap:116

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：49 regularGap 1000
seq: _31_30_21_14
09:50:5627.6time_gap:0 id_gap:45
14:16:0826.87time_gap:0 id_gap:17
seq: _31_15_27
11:17:0026.99time_gap:0 id_gap:18
13:39:1926.88time_gap:0 id_gap:115
seq: _54_12
09:53:4427.47time_gap:1
10:02:3127.39time_gap:0 id_gap:152
10:03:3227.4time_gap:0
10:55:0427.2time_gap:0
------卖出------

sell seq: _43_22_16
09:43:4227.45time_gap:1 id_gap:110
09:53:1527.49time_gap:0 id_gap:40

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
score：49 regularGap 20
seq: _35_14_36_35_16_12_11
13:07:1615.8time_gap:0 id_gap:12
13:39:5015.58time_gap:0 id_gap:12

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
score：49 regularGap 1000
seq: _122_132_112
14:44:2910.67time_gap:0 id_gap:493
14:49:1810.65time_gap:0 id_gap:454
seq: _104_113_95
14:21:4910.66time_gap:0 id_gap:528
14:41:4610.71time_gap:0 id_gap:546
14:51:1010.66time_gap:0 id_gap:522

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：49 regularGap 52.0
seq: _27_28_27_26_26_30
09:30:2513.4time_gap:0 id_gap:25
09:39:3513.28time_gap:0 id_gap:19
seq: _12_77_119
09:37:1913.35time_gap:0 id_gap:10
14:47:1512.85time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27
14:33:5712.92time_gap:0
14:55:1912.83time_gap:1
sell seq: _32_33_33_33_34_32
09:45:0113.32time_gap:1 id_gap:27
10:11:5313.03time_gap:3 id_gap:27
10:38:3013.16time_gap:0 id_gap:15
sell seq: _26_26_26_26_26
09:55:5213.23time_gap:3 id_gap:12
13:22:2512.93time_gap:0
sell seq: _28_28_28_28_28
10:06:1912.95time_gap:1 id_gap:17
10:14:0413.17time_gap:0 id_gap:10
sell seq: _21_21_41_41_21
10:29:2813.06time_gap:0
13:34:2212.89time_gap:0
sell seq: _48_47_38_39
09:37:3913.3time_gap:0
14:55:0312.83time_gap:0
sell seq: _47_24_24_45
09:44:3313.3time_gap:0
10:06:3312.94time_gap:0
sell seq: _45_48_54_49
13:52:5512.85time_gap:0 id_gap:10
14:56:0212.82time_gap:0
sell seq: _28_56_56
09:44:0313.37time_gap:1 id_gap:12
09:52:2213.23time_gap:0 id_gap:24
sell seq: _45_46_46
09:50:3113.35time_gap:0
14:30:1712.94time_gap:0 id_gap:17
14:30:1712.94time_gap:0 id_gap:10
sell seq: _116_116_116
09:45:0713.33time_gap:0 id_gap:13
10:10:0113.0time_gap:0
sell seq: _108_108_108
................................................................... (total: 58)

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：48 regularGap 1000
seq: _14_14_12
09:37:1850.31time_gap:0 id_gap:42
10:08:5650.35time_gap:0 id_gap:55
13:23:3050.0time_gap:0
seq: _21_23
11:09:3150.8time_gap:0
11:24:2250.36time_gap:0
13:35:0049.5time_gap:0 id_gap:36
------卖出------

sell seq: _17_13
09:52:3550.37time_gap:0 id_gap:126
13:05:5650.45time_gap:0
13:07:1550.63time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：48 regularGap 20
seq: _16_12_18
09:41:2340.4time_gap:0
09:50:3640.72time_gap:3
seq: _13_13_14
10:04:3939.99time_gap:0 id_gap:11
13:43:3039.24time_gap:0 id_gap:16
seq: _21_16
09:53:5440.71time_gap:0
09:56:3940.62time_gap:0
10:02:0740.33time_gap:0
seq: _32_12
09:49:0740.69time_gap:0
10:04:3940.0time_gap:0
10:11:0740.09time_gap:0
10:47:4840.35time_gap:0
seq: _27_13
09:45:0440.57time_gap:0 id_gap:12
09:54:5341.11time_gap:0
13:11:1039.99time_gap:0
seq: _37_13
09:42:5040.54time_gap:0
10:00:0940.65time_gap:0
13:11:1640.08time_gap:0
seq: _11_27
09:45:2240.54time_gap:0
11:27:4339.98time_gap:0
14:44:0839.29time_gap:0
------卖出------

sell seq: _26_12
09:36:3940.6time_gap:0
09:53:2540.85time_gap:0
09:54:5341.11time_gap:0
13:01:0239.95time_gap:0
sell seq: _14_28
09:43:4140.85time_gap:0
09:48:4740.75time_gap:0
10:42:5940.41time_gap:0
sell seq: _22_23
10:05:0439.99time_gap:0 id_gap:20
10:49:5540.51time_gap:0
11:23:3039.91time_gap:0
14:51:2939.2time_gap:0
sell seq: _28_13
09:54:0440.87time_gap:0
10:49:2340.52time_gap:0
14:56:4239.19time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：48 regularGap 66.0
seq: _15_14_12_17_18_26
09:39:3115.0time_gap:0 id_gap:30
10:10:2515.1time_gap:0
seq: _33_24_83
13:44:0314.91time_gap:0 id_gap:30
13:46:5614.86time_gap:0 id_gap:28

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：47 regularGap 1000
seq: _11_72_38_47
09:38:0610.43time_gap:0 id_gap:591
10:10:3410.19time_gap:0 id_gap:561
seq: _146_13
10:09:0210.26time_gap:0 id_gap:573
10:09:2110.22time_gap:0 id_gap:146
10:09:3910.26time_gap:1 id_gap:182
------卖出------

sell seq: _11_15_14_11_14_14_13_15_14_17_16
09:30:279.83time_gap:1 id_gap:10
09:58:1610.43time_gap:0 id_gap:29
10:20:4110.2time_gap:0 id_gap:70
sell seq: _15_12_17_18_13_14_13_14_11_19_18
09:30:239.85time_gap:1 id_gap:39
09:35:349.95time_gap:0 id_gap:138
09:48:0710.43time_gap:0 id_gap:141
10:10:5010.23time_gap:1 id_gap:412
sell seq: _13_12_11_21_11_11_15_18_24_14
10:08:5210.26time_gap:0 id_gap:59
10:42:5910.15time_gap:0 id_gap:70
sell seq: _13_13_15_14_13_301
10:08:0510.43time_gap:0 id_gap:769
13:50:2610.14time_gap:0 id_gap:917
sell seq: _58_61_63_63
09:30:009.76time_gap:0 id_gap:121
10:10:0910.21time_gap:1 id_gap:12
sell seq: _14_30_100_18
09:38:2710.43time_gap:0 id_gap:354
10:15:5710.11time_gap:0 id_gap:651
sell seq: _20_11_17_100
09:39:2210.43time_gap:0 id_gap:714
10:11:1810.2time_gap:0 id_gap:765
sell seq: _22_150_39
09:30:549.76time_gap:0 id_gap:252
11:00:0810.12time_gap:0 id_gap:12
sell seq: _100_18_41
09:38:2810.43time_gap:0 id_gap:163
14:54:549.96time_gap:0 id_gap:370
sell seq: _106_30_43
09:37:2010.06time_gap:0 id_gap:448
14:54:039.99time_gap:1 id_gap:206
sell seq: _39_20_109
................................................................... (total: 49)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：47 regularGap 1000
seq: _32_32_32
10:19:5135.0time_gap:0 id_gap:58
10:19:5335.0time_gap:0 id_gap:20
seq: _32_32_18
10:19:5435.0time_gap:0 id_gap:16
10:19:5435.0time_gap:0
seq: _13_25_32
10:24:0535.0time_gap:0 id_gap:16
10:37:0235.18time_gap:0
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：46 regularGap 852.3812199999998
seq: _25_30_39_11
14:02:3917.07time_gap:0 id_gap:45
14:30:0017.1time_gap:0 id_gap:76
seq: _51_51_51
09:34:3817.36time_gap:0
09:47:3317.58time_gap:1 id_gap:24
seq: _31_31_31
09:36:2117.37time_gap:0
09:36:2117.37time_gap:1 id_gap:29
------卖出------

sell seq: _14_15_11_13_13_12_15_15
09:39:5517.52time_gap:0
09:39:5617.53time_gap:0 id_gap:55
sell seq: _12_14_14_11_13_12_18
09:39:5717.5time_gap:0
10:53:0917.65time_gap:0
sell seq: _17_15_25_17_21
09:53:0017.64time_gap:0 id_gap:669
10:46:0617.75time_gap:0 id_gap:23
sell seq: _13_32_26_22
09:40:2717.6time_gap:0 id_gap:507
13:56:5417.13time_gap:0 id_gap:452
sell seq: _39_25_11_30
09:42:0017.67time_gap:0 id_gap:37
13:56:3617.15time_gap:0 id_gap:180
sell seq: _42_54_15
09:30:0017.57time_gap:0 id_gap:98
09:52:1717.66time_gap:1 id_gap:40
sell seq: _53_16_31
09:44:0917.76time_gap:0 id_gap:87
10:14:1217.45time_gap:0 id_gap:68
sell seq: _51_41_25
10:46:4817.73time_gap:0 id_gap:37
13:28:4217.21time_gap:1 id_gap:687
sell seq: _26_77
09:30:0117.49time_gap:0 id_gap:172
09:30:0317.49time_gap:0
09:30:3617.43time_gap:1

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：46 regularGap 20
seq: _46_14_13
09:47:0326.53time_gap:0
13:45:5426.7time_gap:0 id_gap:18
seq: _26_25_51
09:54:2927.0time_gap:0
14:56:5526.84time_gap:0 id_gap:11
seq: _13_24_22
09:57:0626.81time_gap:0
10:47:1927.15time_gap:0 id_gap:10
seq: _28_33
09:46:4426.26time_gap:0
10:05:0526.61time_gap:0
13:48:4026.78time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_13_36
09:39:5926.03time_gap:0
09:51:1926.94time_gap:0
sell seq: _15_21_21_11
10:03:3226.68time_gap:0
10:03:3226.68time_gap:0
sell seq: _11_20_27
09:37:1225.87time_gap:0
14:54:4426.87time_gap:0
sell seq: _18_11_30
13:10:5727.1time_gap:0 id_gap:10
14:47:0526.89time_gap:0

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：46 regularGap 322.4000000000002
seq: _10_19_17
10:38:2368.65time_gap:1
11:07:1868.63time_gap:0 id_gap:226
14:00:1666.38time_gap:0 id_gap:206
seq: _12_13
10:14:1868.31time_gap:0
11:12:4468.46time_gap:0
14:50:0866.29time_gap:0 id_gap:85
seq: _11_17
09:45:5168.51time_gap:0 id_gap:45
11:23:3768.27time_gap:0
13:28:0967.27time_gap:0
13:43:5667.02time_gap:0
------卖出------

sell seq: _8_10_8
09:32:2167.59time_gap:0 id_gap:26
10:29:0968.49time_gap:0
sell seq: _12_13
10:14:1868.31time_gap:0
10:37:2268.5time_gap:0
10:39:2468.9time_gap:0
sell seq: _13_9
10:33:2168.39time_gap:0
10:37:4368.55time_gap:0
10:39:5369.1time_gap:0
10:55:0569.0time_gap:0
sell seq: _8_19
13:43:5667.02time_gap:0
14:14:0466.67time_gap:0
14:38:1667.0time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：46 regularGap 1000
seq: _17_12_13_12_11
09:52:2430.23time_gap:0 id_gap:13
14:30:1829.54time_gap:0 id_gap:29
seq: _37_12_23
09:55:1130.08time_gap:0 id_gap:20
14:30:1829.54time_gap:0 id_gap:13
------卖出------

sell seq: _28_19_11
09:30:2730.23time_gap:3 id_gap:382
09:32:0629.86time_gap:0
10:05:0429.85time_gap:1
sell seq: _20_27_13
13:12:5629.76time_gap:0 id_gap:236
13:41:1329.5time_gap:0 id_gap:731
sell seq: _52_12
09:41:3630.23time_gap:0 id_gap:91
09:58:1829.84time_gap:0
10:11:1029.85time_gap:0
sell seq: _38_14
09:59:0529.84time_gap:0 id_gap:60
13:13:1329.75time_gap:0
14:38:4329.64time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：45 regularGap 1000
seq: _21_23_23
14:17:1424.37time_gap:0
14:31:0124.44time_gap:0
seq: _61_17_12
13:07:3624.7time_gap:0 id_gap:164
14:53:0424.2time_gap:0 id_gap:57
seq: _27_27_27
09:40:1124.85time_gap:0 id_gap:83
09:43:0324.9time_gap:0 id_gap:95
09:50:0624.88time_gap:0 id_gap:170

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：45 regularGap 154.1927466666666
seq: _39_15_13_15_14
09:44:0316.31time_gap:0 id_gap:109
10:05:1116.1time_gap:1 id_gap:16
seq: _23_37_17_23
11:14:5215.97time_gap:0
11:28:2115.99time_gap:0
------卖出------

sell seq: _19_33_17_15_18
09:30:2816.04time_gap:0 id_gap:42
13:00:1815.97time_gap:0 id_gap:91

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：45 regularGap 1000
seq: _27_31_32
09:42:0838.57time_gap:1 id_gap:380
10:44:4038.21time_gap:0 id_gap:10
seq: _28_18
09:38:2538.31time_gap:0
09:52:2438.46time_gap:0
14:05:1037.47time_gap:0 id_gap:25
seq: _56_17
10:00:3938.36time_gap:0
10:25:3238.14time_gap:0 id_gap:28
13:09:2238.19time_gap:0 id_gap:15
14:20:5637.34time_gap:0 id_gap:74
seq: _37_11
09:44:5438.55time_gap:0
09:44:5538.61time_gap:0
13:05:1838.02time_gap:0
14:05:5237.54time_gap:0
------卖出------

sell seq: _11_15_13_28
09:45:3138.5time_gap:0 id_gap:419
10:03:2238.3time_gap:0 id_gap:41
sell seq: _11_20_13_14
13:49:4737.65time_gap:0 id_gap:200
13:56:1637.55time_gap:1 id_gap:50
sell seq: _14_11_18
09:53:1438.35time_gap:0
14:15:0537.43time_gap:0 id_gap:91
sell seq: _16_13_13
09:40:3438.69time_gap:1 id_gap:21
11:12:4238.03time_gap:0 id_gap:103
sell seq: _11_17_29
13:25:0337.88time_gap:0
14:00:0237.54time_gap:0 id_gap:15
sell seq: _29_23_17
09:38:5638.41time_gap:1 id_gap:58
13:41:1237.59time_gap:0 id_gap:187
sell seq: _34_14
10:01:0638.22time_gap:0
11:05:1438.15time_gap:0
14:13:1537.47time_gap:0
14:55:3337.3time_gap:0
sell seq: _36_42
09:40:4338.74time_gap:0
11:12:1838.05time_gap:0 id_gap:153
14:55:0437.34time_gap:0
sell seq: _12_38
09:40:4138.71time_gap:0
10:03:2238.29time_gap:0 id_gap:104
10:22:4638.2time_gap:0
13:17:1637.99time_gap:0
sell seq: _27_28
................................................................... (total: 31)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：45 regularGap 1000
seq: _18_25_13
09:42:2131.67time_gap:0 id_gap:233
13:26:2431.77time_gap:0
14:33:3530.9time_gap:0
seq: _15_34_18
10:28:2531.3time_gap:0
14:56:4930.87time_gap:0
------卖出------

sell seq: _11_19_13_18
09:53:1231.5time_gap:0 id_gap:440
09:55:5031.45time_gap:1 id_gap:64
sell seq: _19_14_14_12
10:11:1631.3time_gap:0
14:00:0231.01time_gap:0 id_gap:49
sell seq: _13_16_23_15
10:11:1631.3time_gap:0 id_gap:273
10:11:1631.31time_gap:0 id_gap:39
sell seq: _13_12_35
09:31:0331.66time_gap:0 id_gap:311
10:57:0431.3time_gap:0 id_gap:274
sell seq: _19_31_13
09:55:3231.45time_gap:0 id_gap:164
10:01:0131.41time_gap:0 id_gap:10
sell seq: _13_13_25
09:34:3131.24time_gap:0 id_gap:16
10:11:1631.3time_gap:0 id_gap:45
14:00:0231.01time_gap:0
sell seq: _29_21
09:38:4331.6time_gap:3 id_gap:33
09:39:0331.54time_gap:1 id_gap:49
09:40:1231.6time_gap:0 id_gap:146
09:40:2131.68time_gap:0 id_gap:101
09:40:5831.7time_gap:0 id_gap:32
09:41:0031.7time_gap:0 id_gap:123
09:41:0231.7time_gap:0 id_gap:12
11:23:5131.16time_gap:0
sell seq: _57_43
................................................................... (total: 43)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：44 regularGap 144.0
seq: _12_12_16
10:01:4948.98time_gap:0 id_gap:69
14:06:3147.75time_gap:0 id_gap:21
seq: _13_49
10:01:4948.99time_gap:0
10:48:4348.84time_gap:0
13:51:0147.83time_gap:0
seq: _19_16
09:50:0648.92time_gap:0 id_gap:21
10:01:2248.9time_gap:0 id_gap:36
10:39:4248.4time_gap:0
seq: _27_18
09:42:5548.69time_gap:0 id_gap:27
09:57:4948.75time_gap:0 id_gap:10
13:04:0748.33time_gap:0
seq: _21_22
09:54:0448.75time_gap:0
09:54:0448.75time_gap:0
13:00:0548.35time_gap:0
------卖出------

sell seq: _18_17_16
13:17:0248.27time_gap:0
14:27:0247.57time_gap:1 id_gap:60
sell seq: _16_15_22
10:02:4649.08time_gap:1 id_gap:144
10:10:1348.6time_gap:0 id_gap:124
10:29:3748.3time_gap:0 id_gap:83
10:35:0748.4time_gap:1 id_gap:102
10:39:4148.4time_gap:1 id_gap:17
10:44:1048.65time_gap:0 id_gap:116
10:52:4948.6time_gap:0 id_gap:105
sell seq: _18_18
09:31:0447.87time_gap:0
09:31:0447.87time_gap:0
10:42:3248.66time_gap:0 id_gap:12
sell seq: _22_16
09:34:0647.6time_gap:1 id_gap:18
09:39:5948.55time_gap:0
09:44:5348.6time_gap:1
09:54:5548.77time_gap:0 id_gap:106
09:59:3448.9time_gap:1
11:23:4648.37time_gap:0 id_gap:26
11:28:5248.33time_gap:0 id_gap:30
13:20:0048.1time_gap:0
sell seq: _26_11
11:15:4048.24time_gap:0 id_gap:58
13:20:4848.11time_gap:0
13:25:0448.03time_gap:0 id_gap:56
13:51:4847.83time_gap:0

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：44 regularGap 656.7500000000005
seq: _64_11_14_16
10:08:0716.5time_gap:0 id_gap:14
10:49:3316.43time_gap:0 id_gap:65
seq: _38_26_40
09:41:3716.46time_gap:0 id_gap:333
14:14:5716.27time_gap:0 id_gap:29
seq: _13_16_69
13:14:2916.3time_gap:0 id_gap:12
14:22:1016.32time_gap:0 id_gap:506
------卖出------

sell seq: _25_16_17_13_20_15
10:23:1916.42time_gap:1 id_gap:35
13:46:4016.23time_gap:0 id_gap:76
sell seq: _13_98_19
10:21:3816.47time_gap:0 id_gap:39
13:41:2316.25time_gap:1 id_gap:15
sell seq: _43_35_33
10:50:1216.43time_gap:0 id_gap:14
13:46:3916.23time_gap:0 id_gap:643

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：44 regularGap 1000
seq: _13_13_13
10:44:0539.91time_gap:0 id_gap:29
10:44:3940.0time_gap:0
seq: _17_17_18
10:44:0539.9time_gap:0 id_gap:83
10:44:0539.9time_gap:0 id_gap:81
seq: _14_11_17
14:29:5838.75time_gap:0 id_gap:57
14:34:3738.74time_gap:0
seq: _23_28
09:40:2539.56time_gap:0 id_gap:79
10:50:4339.79time_gap:0
14:31:4738.9time_gap:0
seq: _17_27
10:43:4439.78time_gap:0
10:43:5339.83time_gap:0
10:44:3939.99time_gap:0
------卖出------

sell seq: _14_18_12
11:29:4539.48time_gap:0 id_gap:28
14:07:2438.86time_gap:0 id_gap:141
sell seq: _18_12_23
10:46:4840.02time_gap:0 id_gap:81
13:26:3239.22time_gap:0 id_gap:366
sell seq: _13_29_16
10:46:1940.11time_gap:0 id_gap:87
13:20:0539.25time_gap:3 id_gap:165
sell seq: _32_19
10:11:1539.42time_gap:0 id_gap:466
10:47:0239.96time_gap:0
11:02:5939.52time_gap:0
13:11:0339.38time_gap:0
sell seq: _23_16
09:30:2839.43time_gap:0
10:58:1039.68time_gap:0
13:39:2139.05time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：43 regularGap 1000
seq: _14_17_18
09:30:0734.75time_gap:0 id_gap:31
13:06:1034.71time_gap:0
seq: _22_28
09:40:0335.0time_gap:0
09:43:0435.14time_gap:0 id_gap:339
13:06:2634.75time_gap:0 id_gap:11
14:16:1734.12time_gap:0
14:44:3834.06time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：43 regularGap 1000
seq: _16_17_10_10
11:03:5556.63time_gap:0
14:33:1155.68time_gap:0 id_gap:128
seq: _19_19_19
14:44:5955.59time_gap:0
14:50:1255.68time_gap:0
seq: _17_14
10:57:1256.59time_gap:0
14:14:2555.7time_gap:0
14:39:4055.71time_gap:0
------卖出------

sell seq: _14_15_18
09:34:3056.78time_gap:0 id_gap:47
09:42:1056.5time_gap:0 id_gap:277
sell seq: _10_11_13
10:52:0056.83time_gap:0
14:32:0655.72time_gap:0 id_gap:172
sell seq: _16_17
09:37:4657.02time_gap:1 id_gap:19
09:41:3756.74time_gap:0 id_gap:349
09:54:1557.25time_gap:0
10:55:3856.56time_gap:0
sell seq: _12_16
10:14:2856.9time_gap:0 id_gap:10
10:21:3557.16time_gap:0
11:11:0056.68time_gap:0
11:11:4156.62time_gap:0
13:12:0056.42time_gap:0 id_gap:50
14:36:5955.78time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：43 regularGap 298.0
seq: _27_56_18
09:42:0320.01time_gap:0 id_gap:171
09:55:1120.13time_gap:0 id_gap:18
seq: _24_34_52
09:40:0220.0time_gap:0
09:59:2220.22time_gap:0 id_gap:44
seq: _22_25_105
09:31:1419.7time_gap:0 id_gap:284
09:44:3720.02time_gap:0 id_gap:57
seq: _32_31_29
09:31:1419.67time_gap:1 id_gap:212
09:32:2019.63time_gap:0 id_gap:66
------卖出------

sell seq: _59_13_20
09:30:4919.7time_gap:0 id_gap:143
09:53:2820.06time_gap:0 id_gap:236
sell seq: _26_16_33
09:40:3720.08time_gap:0
09:51:1720.19time_gap:0 id_gap:23
sell seq: _42_61
09:33:4319.5time_gap:0
09:39:5819.96time_gap:1 id_gap:20
13:11:3819.92time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：43 regularGap 20
seq: _13_18_10
10:37:0052.0time_gap:0
13:51:3850.66time_gap:0
seq: _21_11
10:01:5650.37time_gap:0
11:25:5051.25time_gap:0
14:04:5750.0time_gap:0
seq: _26_26
09:36:3750.17time_gap:0
09:36:3750.17time_gap:0
09:48:0350.64time_gap:0 id_gap:18
seq: _24_12
10:50:2152.5time_gap:0
14:29:3850.17time_gap:0
14:34:0050.55time_gap:0
seq: _32_13
09:42:0950.64time_gap:0
10:16:5150.49time_gap:0
14:43:5250.71time_gap:0
seq: _16_23
11:07:3851.6time_gap:0
13:00:1151.44time_gap:0
14:50:1250.37time_gap:0
seq: _29_16
10:12:5050.61time_gap:0
10:52:3052.26time_gap:0
13:16:3351.01time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2950.0time_gap:0 id_gap:16
09:37:1750.38time_gap:0
sell seq: _22_14_16
09:55:2950.45time_gap:0
10:56:0752.29time_gap:0
sell seq: _17_22
09:30:4749.8time_gap:0
09:41:3850.65time_gap:0
10:42:2952.95time_gap:0
11:14:3251.26time_gap:0
sell seq: _22_14
09:51:0850.84time_gap:0
10:37:5252.46time_gap:0
10:46:2152.99time_gap:0
10:50:2152.5time_gap:0
sell seq: _12_34
11:03:1352.0time_gap:0
13:00:2851.35time_gap:0
14:34:5450.7time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：43 regularGap 1000
seq: _19_16_21
09:38:0629.72time_gap:0 id_gap:10
10:01:5829.66time_gap:0
11:05:1529.65time_gap:0 id_gap:11
seq: _22_29_21
14:14:0729.14time_gap:0
14:14:0729.14time_gap:0
------卖出------

sell seq: _19_14_11_11
09:44:1529.87time_gap:0 id_gap:147
09:49:4929.8time_gap:0 id_gap:40
sell seq: _33_12_12
10:01:0129.69time_gap:0 id_gap:14
10:01:0129.71time_gap:0 id_gap:43

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
score：42 regularGap 20
seq: _41_25_85_48
09:58:038.25time_gap:0
09:58:038.25time_gap:0
seq: _151_30_33
10:45:048.17time_gap:0
13:40:388.23time_gap:0 id_gap:17
------卖出------

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：41 regularGap 1000
seq: _23_17_15
09:31:1440.6time_gap:0 id_gap:532
11:18:4939.4time_gap:0
14:50:0039.05time_gap:0
seq: _26_12
10:37:2340.11time_gap:0
14:50:0039.01time_gap:0
14:56:5039.0time_gap:0
------卖出------

sell seq: _16_16_16
09:30:2840.35time_gap:3 id_gap:49
09:30:3140.35time_gap:0 id_gap:206
09:52:3440.15time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：41 regularGap 1000
seq: _15_21_21_32_20
09:31:2226.19time_gap:0 id_gap:896
09:36:4525.93time_gap:0 id_gap:255
seq: _134_33
09:58:5225.89time_gap:0
10:03:0725.7time_gap:0 id_gap:87
10:12:2525.72time_gap:0 id_gap:20
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：41 regularGap 1000
seq: _19_19_12
09:37:1138.18time_gap:1 id_gap:52
09:37:1138.19time_gap:0 id_gap:41
seq: _21_14_12
09:39:4637.95time_gap:0 id_gap:41
13:28:0537.03time_gap:1 id_gap:907
seq: _15_14_12
11:17:0737.3time_gap:0 id_gap:426
13:39:2437.03time_gap:0 id_gap:32
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:43:1037.95time_gap:1 id_gap:609
09:46:1637.69time_gap:0 id_gap:662
09:47:5237.85time_gap:0 id_gap:1000
sell seq: _11_11_11_11_11_11_11_11
09:41:0537.91time_gap:0 id_gap:930
09:44:1337.81time_gap:0 id_gap:959
10:07:2437.33time_gap:0 id_gap:450
sell seq: _11_11_11_11_11_11_11
09:42:4037.83time_gap:1 id_gap:626
09:45:4637.74time_gap:0 id_gap:761
09:54:0737.64time_gap:1 id_gap:545
sell seq: _11_11_11_11_11_11
09:46:4937.66time_gap:0 id_gap:936
09:49:5837.88time_gap:0 id_gap:609
09:50:2837.89time_gap:0 id_gap:724
09:53:3437.61time_gap:0 id_gap:770
09:56:4037.49time_gap:0 id_gap:324
10:55:3137.5time_gap:0 id_gap:669
sell seq: _11_11_11_11_11
09:41:0737.86time_gap:0 id_gap:947
09:44:4637.76time_gap:1 id_gap:863
09:45:4937.72time_gap:0 id_gap:716
09:46:5237.66time_gap:0 id_gap:744
09:47:1937.77time_gap:0 id_gap:829
09:51:2537.89time_gap:0 id_gap:932
10:09:2937.29time_gap:1 id_gap:743
10:10:0137.29time_gap:0 id_gap:608
13:08:2137.2time_gap:0 id_gap:278
sell seq: _11_11_11_11
................................................................... (total: 46)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：40 regularGap 1000
seq: _17_12
09:42:2659.62time_gap:0
09:43:1059.69time_gap:0
10:24:4959.12time_gap:1 id_gap:977
13:09:2259.83time_gap:0
13:15:5059.35time_gap:0
13:42:5758.69time_gap:0 id_gap:665
------卖出------

sell seq: _16_16_32_9
11:20:0458.7time_gap:0 id_gap:49
13:10:0259.81time_gap:0
sell seq: _17_9_10
09:54:3759.58time_gap:0 id_gap:27
11:11:0058.88time_gap:0 id_gap:457
sell seq: _16_16_17
13:06:3359.22time_gap:0
13:10:2559.7time_gap:0 id_gap:67
sell seq: _10_11_19
10:06:2259.3time_gap:0
13:21:5259.23time_gap:0 id_gap:10
sell seq: _12_11_12
09:42:4159.46time_gap:0
13:10:0259.81time_gap:0 id_gap:21
sell seq: _17_16
10:56:2259.24time_gap:0 id_gap:12
13:10:2559.65time_gap:0
14:12:2158.51time_gap:0
14:56:0058.3time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：40 regularGap 137.0
seq: _14_12_35_39_16_41
09:34:3512.52time_gap:1
13:38:5512.35time_gap:0
------卖出------

sell seq: _35_17_12_14_16_61
10:14:1312.58time_gap:0
10:36:0612.58time_gap:0

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：40 regularGap 20
seq: _12_11_12_14_12_14
10:49:3321.51time_gap:0
10:52:1521.37time_gap:0
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：40 regularGap 309.2330400000001
seq: _21_21_18_21_13_15
09:31:3614.72time_gap:0 id_gap:26
09:31:3614.72time_gap:0 id_gap:297
seq: _98_27
09:41:4614.96time_gap:0
09:46:5514.94time_gap:0
13:09:2314.74time_gap:0
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：39 regularGap 1000
seq: _19_16_12
09:41:1540.44time_gap:0
09:47:5740.49time_gap:0 id_gap:53
seq: _18_26
09:31:1240.13time_gap:3 id_gap:10
09:37:5040.37time_gap:0 id_gap:906
09:41:1540.44time_gap:0
14:20:5539.55time_gap:0
seq: _23_19
09:31:1040.1time_gap:0
09:40:5440.4time_gap:0 id_gap:45
10:38:5539.95time_gap:0 id_gap:20
10:58:2940.11time_gap:0
seq: _27_11
09:43:1840.68time_gap:0
09:49:4140.68time_gap:0
13:14:5639.91time_gap:0
------卖出------

sell seq: _25_38_19
10:42:5240.19time_gap:0
14:09:0739.77time_gap:0
sell seq: _17_20_18
09:40:0240.36time_gap:0 id_gap:599
10:49:3440.26time_gap:0 id_gap:54
sell seq: _11_12_21
09:33:3640.03time_gap:1 id_gap:78
13:20:0439.84time_gap:0 id_gap:67
sell seq: _39_21_27
09:39:2640.32time_gap:0 id_gap:868
10:25:5840.0time_gap:0
sell seq: _15_13_22
10:25:5840.0time_gap:0
14:48:2839.63time_gap:0 id_gap:56
sell seq: _13_22_22
09:43:4240.66time_gap:0
09:55:0540.58time_gap:1 id_gap:10
sell seq: _28_11
09:31:0640.11time_gap:0
09:36:5740.19time_gap:0
09:36:5840.19time_gap:3
09:37:0140.19time_gap:0
09:37:0640.19time_gap:0
09:37:1140.19time_gap:0
09:37:1140.19time_gap:0
sell seq: _24_27
09:45:0940.51time_gap:0 id_gap:512
10:01:1640.13time_gap:0 id_gap:177
13:16:0640.0time_gap:0
sell seq: _48_52
................................................................... (total: 32)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：39 regularGap 1000
seq: _33_13_11_18
10:28:1749.11time_gap:0 id_gap:13
10:45:0349.12time_gap:0 id_gap:39
seq: _17_21
13:02:1149.14time_gap:0
14:23:4648.68time_gap:0
14:37:5848.75time_gap:0
------卖出------

sell seq: _13_13_12
09:55:4948.99time_gap:0 id_gap:315
11:01:5449.07time_gap:0
11:05:2449.13time_gap:0 id_gap:69
14:31:0748.74time_gap:0
14:48:0748.5time_gap:0 id_gap:506
sell seq: _13_13_17
09:39:0948.83time_gap:0 id_gap:102
13:35:3349.0time_gap:1 id_gap:25
sell seq: _23_19_22
11:08:4749.18time_gap:1 id_gap:86
13:41:1948.08time_gap:0 id_gap:18
sell seq: _12_22
09:30:1049.09time_gap:1 id_gap:752
09:32:2848.58time_gap:0
09:45:2549.0time_gap:0
09:46:0548.93time_gap:0
10:22:2549.0time_gap:0
13:33:1048.98time_gap:0
13:37:3148.89time_gap:0
sell seq: _18_22
09:40:2649.0time_gap:3 id_gap:818
13:36:3349.0time_gap:0
14:10:5648.82time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：39 regularGap 20
seq: _23_16
09:43:3644.52time_gap:0
09:45:1844.35time_gap:0
10:23:3943.64time_gap:0
13:06:5643.36time_gap:0
14:43:0842.91time_gap:0
seq: _22_13
09:41:0144.43time_gap:0
10:03:3343.99time_gap:0
10:40:5543.76time_gap:0
seq: _34_11
09:37:5844.32time_gap:0
09:51:2844.39time_gap:0
14:55:0342.58time_gap:0
------卖出------

sell seq: _13_23
10:20:3843.65time_gap:0 id_gap:16
10:22:3943.69time_gap:0 id_gap:14
10:52:2143.61time_gap:0
sell seq: _24_27
10:23:2143.7time_gap:0
13:46:5543.12time_gap:0
13:46:5843.15time_gap:0
14:46:2642.81time_gap:0
sell seq: _27_33
09:49:2844.47time_gap:0
09:51:1944.41time_gap:0
09:53:5844.17time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：39 regularGap 1000
seq: _12_14_129
09:46:4513.77time_gap:0 id_gap:31
09:46:4813.77time_gap:0 id_gap:27
seq: _16_29_103
10:26:4613.29time_gap:0 id_gap:345
10:45:0013.44time_gap:0 id_gap:18
seq: _12_112
09:40:4513.88time_gap:0 id_gap:419
10:58:3113.27time_gap:0 id_gap:138
14:09:5413.65time_gap:0 id_gap:140
14:36:2513.76time_gap:1 id_gap:834
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：39 regularGap 138.20000000000027
seq: _12_11_12
09:31:0954.86time_gap:0 id_gap:10
10:28:5954.51time_gap:0 id_gap:33
13:25:0654.37time_gap:1
seq: _12_17
11:09:1854.56time_gap:0
13:05:0954.53time_gap:0
14:08:0454.35time_gap:0
14:21:0454.19time_gap:0 id_gap:46
------卖出------

sell seq: _11_18
09:47:0054.76time_gap:0
11:00:0254.6time_gap:0
11:09:1854.56time_gap:0
13:05:0954.53time_gap:0
13:24:5954.39time_gap:0 id_gap:108
sell seq: _12_38
10:36:3554.68time_gap:0
10:56:0454.8time_gap:0
13:16:5354.5time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：38 regularGap 1000
seq: _12_17_11
13:44:3647.85time_gap:0
14:46:0747.15time_gap:0
seq: _19_14
11:21:0548.51time_gap:0
13:26:4948.18time_gap:0
14:56:4847.72time_gap:0
seq: _21_11
09:34:4948.05time_gap:0
13:09:0648.61time_gap:0
13:21:3848.21time_gap:0
13:50:0447.77time_gap:0 id_gap:107
------卖出------

sell seq: _23_26_15
09:33:5348.18time_gap:0 id_gap:101
10:12:0848.75time_gap:0 id_gap:14
sell seq: _13_24
09:30:1448.56time_gap:0 id_gap:27
09:39:2348.39time_gap:0
11:14:3248.75time_gap:0 id_gap:308
sell seq: _22_17
09:58:1549.46time_gap:3
10:00:5149.01time_gap:0
10:51:3048.87time_gap:0 id_gap:37
11:21:2048.51time_gap:0
11:26:5048.58time_gap:0
14:10:1847.82time_gap:0
14:16:5647.69time_gap:0
14:31:0747.6time_gap:0
sell seq: _18_26
10:50:1148.88time_gap:0
11:25:1948.63time_gap:0
13:20:5748.25time_gap:0
sell seq: _18_19
09:42:1948.78time_gap:0 id_gap:128
09:43:5848.8time_gap:1 id_gap:99
10:17:3148.75time_gap:0 id_gap:121
11:14:3748.74time_gap:0
sell seq: _28_28
09:52:0448.97time_gap:3 id_gap:82
10:04:0948.94time_gap:0
10:57:2548.85time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：38 regularGap 1000
seq: _14_20_12
11:12:4240.75time_gap:0 id_gap:12
14:30:3141.0time_gap:0 id_gap:365
seq: _26_27_27
14:02:0140.65time_gap:0
14:02:1940.7time_gap:0
------卖出------

sell seq: _26_28_28_28
09:38:0941.38time_gap:0
09:44:4441.32time_gap:0
sell seq: _26_12
09:50:2141.47time_gap:0
09:50:3141.42time_gap:0
14:56:0440.99time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：38 regularGap 807.9838933333335
seq: _55_76_33
09:44:0411.42time_gap:0
09:57:4411.31time_gap:1 id_gap:19
seq: _30_108_162
14:35:4811.25time_gap:0 id_gap:27
14:40:5011.26time_gap:0 id_gap:31
seq: _131_52_117
14:07:4411.21time_gap:0 id_gap:15
14:10:5511.19time_gap:0
seq: _78_87
14:09:0811.21time_gap:0
14:09:1011.21time_gap:0 id_gap:27
14:10:0511.2time_gap:0 id_gap:15
------卖出------

sell seq: _29_36_29_36_37
10:54:4211.21time_gap:1 id_gap:300
13:13:4711.24time_gap:0 id_gap:281
sell seq: _80_16_54
09:53:1411.39time_gap:0 id_gap:12
10:01:0111.32time_gap:0 id_gap:10
sell seq: _41_45_51
09:47:0611.34time_gap:1 id_gap:710
14:22:1711.18time_gap:0
sell seq: _105_39
10:51:1511.25time_gap:0
13:41:4111.16time_gap:0 id_gap:55
14:47:3411.24time_gap:0
sell seq: _13_192
10:51:1511.26time_gap:0 id_gap:10
13:00:1811.26time_gap:0 id_gap:153
14:22:1711.18time_gap:0 id_gap:15

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：38 regularGap 1000
seq: _13_13_24_11_11_11
09:35:5318.64time_gap:0
10:39:5818.78time_gap:0
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：38 regularGap 1000
seq: _18_17
09:43:4245.42time_gap:0
10:45:0344.25time_gap:1 id_gap:19
10:54:4544.28time_gap:0
11:14:3944.45time_gap:0
13:00:1944.43time_gap:0
13:16:0044.24time_gap:0
seq: _32_16
11:16:0944.41time_gap:0
14:05:1644.26time_gap:0
14:09:5744.31time_gap:0
------卖出------

sell seq: _15_22_18_16
11:13:1944.68time_gap:0 id_gap:801
11:13:1944.7time_gap:0
sell seq: _14_13_18
10:04:0044.75time_gap:0
10:52:0243.84time_gap:0 id_gap:522
11:10:4444.7time_gap:0
sell seq: _11_16_12
09:41:5145.44time_gap:0 id_gap:32
09:45:3045.35time_gap:0
11:06:2444.6time_gap:0
13:30:0744.11time_gap:0 id_gap:514
sell seq: _12_18_18
10:17:4844.36time_gap:0 id_gap:19
14:12:1844.27time_gap:0 id_gap:101
sell seq: _14_21_12
13:30:2044.1time_gap:1 id_gap:973
13:31:0243.6time_gap:0 id_gap:309
sell seq: _11_22_25
10:42:4044.3time_gap:0
11:05:5344.54time_gap:0
13:30:1144.1time_gap:0 id_gap:476
sell seq: _27_22
09:42:1545.4time_gap:0 id_gap:21
09:45:2845.38time_gap:0
10:06:0244.62time_gap:0 id_gap:275
10:18:0144.3time_gap:0 id_gap:130
10:24:3944.04time_gap:0 id_gap:55
sell seq: _12_26
09:41:1345.5time_gap:0
11:18:5644.41time_gap:0
14:08:1044.3time_gap:0
sell seq: _17_17
................................................................... (total: 68)

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
score：38 regularGap 1000
seq: _21_12_21_11
09:30:0431.57time_gap:0 id_gap:581
10:46:1532.06time_gap:0
seq: _12_11_13_14
10:40:5331.9time_gap:0 id_gap:929
10:49:3032.03time_gap:0 id_gap:305
------卖出------

sell seq: _14_16_20
09:31:1631.52time_gap:0 id_gap:412
10:41:2832.24time_gap:0 id_gap:67
sell seq: _24_29_11
09:34:0131.33time_gap:0 id_gap:426
10:50:4831.95time_gap:0 id_gap:10

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：38 regularGap 1000
seq: _30_47_59_54_60_42
10:53:049.78time_gap:0
14:02:219.7time_gap:0 id_gap:13

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：38 regularGap 74.0
seq: _11_16_15
09:58:3341.91time_gap:0
10:31:4742.41time_gap:0 id_gap:37
11:23:0542.03time_gap:1 id_gap:30
seq: _26_18
09:52:0341.6time_gap:0
10:06:3941.98time_gap:0
14:54:5942.48time_gap:0
------卖出------

sell seq: _22_18
09:50:3141.6time_gap:0
13:20:0042.73time_gap:0
14:07:2242.88time_gap:0
14:51:1142.59time_gap:0
sell seq: _26_18
10:06:3941.98time_gap:0 id_gap:35
14:14:2242.63time_gap:0
14:54:5942.48time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：37 regularGap 1000
seq: _22_22_22
09:36:2236.01time_gap:0 id_gap:135
10:00:2436.27time_gap:0 id_gap:595
seq: _32_17
09:31:5835.81time_gap:0 id_gap:601
09:42:1236.62time_gap:0 id_gap:271
14:34:5334.85time_gap:0
seq: _19_27
09:42:1236.62time_gap:0 id_gap:10
09:42:1236.62time_gap:0
09:53:2036.61time_gap:0
14:42:1034.74time_gap:0
------卖出------

sell seq: _18_15_22
10:03:5136.2time_gap:0 id_gap:100
10:29:3736.25time_gap:1
sell seq: _22_22
09:40:1336.46time_gap:0
09:56:0636.54time_gap:0
10:03:2836.34time_gap:0
10:03:2836.35time_gap:0
10:03:2836.35time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：37 regularGap 1000
seq: _22_18_20
09:36:0425.26time_gap:0 id_gap:19
13:17:3025.76time_gap:0 id_gap:107
seq: _48_48_48
10:34:0026.3time_gap:0
13:29:2425.68time_gap:0 id_gap:190
seq: _11_57
09:36:4625.45time_gap:0
10:36:2226.24time_gap:0
13:29:2425.66time_gap:0 id_gap:10
seq: _22_37
10:06:4625.86time_gap:0 id_gap:17
10:51:5026.2time_gap:0
13:18:3825.77time_gap:0
------卖出------

sell seq: _11_18_17_14_27
09:30:2525.6time_gap:0 id_gap:155
09:38:2325.62time_gap:1 id_gap:55
sell seq: _32_15_14_19
09:30:2525.6time_gap:0
11:17:5626.01time_gap:0 id_gap:81
sell seq: _27_27_11_13
09:53:5625.85time_gap:0 id_gap:19
13:10:0525.88time_gap:0 id_gap:250
sell seq: _23_28_15
10:57:0526.21time_gap:1 id_gap:48
13:10:0025.9time_gap:0 id_gap:18
sell seq: _48_48
09:32:1125.14time_gap:0 id_gap:85
13:15:1925.74time_gap:0
14:07:1825.66time_gap:0
14:10:0625.6time_gap:0 id_gap:11
sell seq: _49_11
09:36:3525.4time_gap:0
10:28:0225.96time_gap:0 id_gap:10
10:31:1426.1time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：37 regularGap 1000
seq: _114_13_12
09:38:5112.6time_gap:0 id_gap:70
09:38:5112.6time_gap:0
seq: _14_14_176
13:36:0912.02time_gap:0 id_gap:246
13:46:4412.01time_gap:0 id_gap:185
14:48:3111.97time_gap:0 id_gap:351
------卖出------

sell seq: _125_121_95_182_363
11:17:1412.12time_gap:0 id_gap:14
11:18:0512.12time_gap:0 id_gap:102
sell seq: _28_31_46_91
11:21:1412.08time_gap:0 id_gap:27
11:21:2412.08time_gap:0 id_gap:14
sell seq: _12_12_102
09:32:4012.66time_gap:0 id_gap:64
11:23:2212.07time_gap:0 id_gap:960
sell seq: _43_94_33
09:35:4612.53time_gap:0
13:31:5312.05time_gap:0 id_gap:42
sell seq: _60_82_37
10:01:0612.39time_gap:0 id_gap:138
14:44:3912.0time_gap:0
sell seq: _46_12_124
11:15:0212.16time_gap:1 id_gap:862
13:05:5511.93time_gap:0 id_gap:151
sell seq: _29_76_98
13:01:1311.99time_gap:0 id_gap:290
13:14:4412.03time_gap:0 id_gap:127

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：37 regularGap 192.20000000000027
seq: _11_14_14_17
10:01:1631.5time_gap:0 id_gap:41
10:41:1931.26time_gap:0 id_gap:52
seq: _21_23_18_13
10:19:2831.25time_gap:0 id_gap:181
14:13:0130.83time_gap:0 id_gap:37
------卖出------

sell seq: _11_13_15_15
09:54:0931.66time_gap:0 id_gap:99
10:01:1631.5time_gap:0 id_gap:64

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：36 regularGap 20
seq: _18_48
09:45:0329.09time_gap:0
11:08:0128.71time_gap:0
13:25:0928.49time_gap:0
------卖出------

sell seq: _21_13_22
09:34:2528.96time_gap:0 id_gap:17
13:41:2628.3time_gap:0 id_gap:10

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：36 regularGap 1000
seq: _20_13_20_15_13_12
09:42:5918.51time_gap:0 id_gap:647
09:47:0818.55time_gap:0 id_gap:225
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
score：36 regularGap 82.0
seq: _15_11_16_15_17_18
13:09:0720.09time_gap:0
13:09:0720.1time_gap:0
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：36 regularGap 1000
seq: _13_21_21_28_22_14
10:30:1424.16time_gap:0 id_gap:11
13:03:2624.11time_gap:0 id_gap:200
------卖出------

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
score：36 regularGap 1000
seq: _78_78_78_78_78_78
10:56:443.31time_gap:0 id_gap:10
10:57:023.31time_gap:0 id_gap:10

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：36 regularGap 1000
seq: _23_46_117_39_65_86
09:47:025.37time_gap:0 id_gap:463
09:49:025.39time_gap:0 id_gap:828
------卖出------

sell seq: _194_22_23_20_22_24_24
14:09:495.1time_gap:0 id_gap:11
14:09:495.09time_gap:0
sell seq: _209_135_20_22_49
13:27:405.14time_gap:0 id_gap:15
13:27:405.14time_gap:0 id_gap:12
sell seq: _499_499_499
11:13:015.2time_gap:0 id_gap:80
14:00:485.11time_gap:0 id_gap:262

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
score：36 regularGap 131.0
seq: _60_138_118
09:31:555.19time_gap:0 id_gap:29
09:32:075.18time_gap:0
09:33:405.17time_gap:0
seq: _118_139_60
09:32:235.16time_gap:0 id_gap:33
13:58:435.11time_gap:1

600888 新疆众和 R

行业： 有色金属-工业金属-铝
概念： 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值：107亿
score：36 regularGap 80.0
seq: _29_91_34_35_20_32
10:21:177.03time_gap:0 id_gap:77
13:09:227.03time_gap:0 id_gap:36

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
score：36 regularGap 90.0
seq: _51_26_46_29_50_50
10:39:198.26time_gap:0 id_gap:15
11:17:068.35time_gap:1 id_gap:85
------卖出------

sell seq: _72_120_14_14
11:02:058.3time_gap:1 id_gap:70
13:15:358.35time_gap:0 id_gap:74

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：36 regularGap 20
seq: _15_12_14_13_12_11
09:33:0020.94time_gap:0 id_gap:19
14:37:1721.03time_gap:0
------卖出------

sell seq: _13_73
09:30:3120.87time_gap:0
09:30:3220.87time_gap:0
13:48:1320.84time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
score：35 regularGap 1000
seq: _89_89_89_89_89
13:05:566.4time_gap:0
13:05:566.4time_gap:0 id_gap:42
seq: _337_337_337
13:12:066.41time_gap:0 id_gap:12
13:12:066.41time_gap:0 id_gap:17

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：35 regularGap 1000
seq: _26_29_33_16
13:01:0423.4time_gap:0 id_gap:399
13:01:4223.58time_gap:0 id_gap:23
seq: _14_61_25
13:01:0923.1time_gap:0 id_gap:11
13:02:4723.54time_gap:1 id_gap:339
seq: _43_32
13:00:3922.71time_gap:0
13:00:4022.79time_gap:0
13:03:2223.5time_gap:0
------卖出------

sell seq: _29_29_29_29_29_30_30_30
14:55:5424.56time_gap:0 id_gap:149
14:55:5424.56time_gap:0 id_gap:154
sell seq: _17_28_26
10:59:1622.53time_gap:0 id_gap:31
13:26:5524.81time_gap:0 id_gap:256
sell seq: _13_49_23
13:19:5124.81time_gap:1 id_gap:807
14:55:0024.6time_gap:0
sell seq: _13_15_57
13:06:5124.81time_gap:0 id_gap:530
13:26:5424.81time_gap:0 id_gap:285
sell seq: _14_47_15
13:19:0224.81time_gap:1 id_gap:692
13:56:0224.04time_gap:0
sell seq: _33_48
13:16:1024.81time_gap:0
13:27:4324.31time_gap:1 id_gap:892
13:29:2824.0time_gap:0
sell seq: _58_11
13:05:0724.81time_gap:0 id_gap:313
13:38:5124.24time_gap:0 id_gap:11
14:37:0323.97time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：35 regularGap 20
seq: _12_12_20
10:21:2636.6time_gap:0
14:49:1035.5time_gap:0
seq: _11_14_18
13:10:5636.37time_gap:0
14:05:1235.9time_gap:0
seq: _13_29
10:10:0437.48time_gap:0
10:42:0836.99time_gap:0
11:00:4536.54time_gap:0
seq: _24_17
10:09:0537.7time_gap:0
10:09:5237.58time_gap:0
10:10:3037.44time_gap:0
------卖出------

sell seq: _28_16_29_19
10:57:5136.6time_gap:0
13:57:0435.85time_gap:0
sell seq: _14_12_16
10:00:2637.25time_gap:0
10:01:3437.39time_gap:0
sell seq: _16_28
10:09:1137.54time_gap:0
10:12:0037.28time_gap:0
10:42:3937.26time_gap:0
sell seq: _17_27
11:00:4736.51time_gap:0
11:23:1936.28time_gap:0
14:44:3935.53time_gap:0
sell seq: _26_19
10:11:1337.36time_gap:0
10:43:5837.07time_gap:0
13:11:1136.44time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：35 regularGap 1000
seq: _13_18
09:30:0167.2time_gap:0
09:30:5864.98time_gap:0 id_gap:13
14:12:5462.0time_gap:0
14:12:5462.0time_gap:0 id_gap:99
seq: _11_12
09:43:2865.34time_gap:0
09:46:4664.7time_gap:0
10:45:1064.53time_gap:0 id_gap:19
11:05:0163.98time_gap:0
seq: _12_16
10:40:5664.48time_gap:0
10:47:5864.47time_gap:0
11:28:5463.4time_gap:0
seq: _16_9
09:36:0264.57time_gap:0
13:00:0763.28time_gap:0
13:15:2162.9time_gap:0
------卖出------

sell seq: _14_14_17
09:30:1065.98time_gap:0 id_gap:27
09:54:3464.72time_gap:0
14:48:3562.32time_gap:0 id_gap:57
sell seq: _9_18_29
10:44:0264.55time_gap:0
14:47:5062.41time_gap:0 id_gap:119
sell seq: _10_14_19
10:39:5364.42time_gap:0 id_gap:91
13:10:0963.0time_gap:0 id_gap:56
14:39:0962.3time_gap:0 id_gap:10
sell seq: _14_10_12
10:54:0664.23time_gap:0 id_gap:17
11:05:5163.8time_gap:0 id_gap:40
13:32:1962.7time_gap:0 id_gap:88
sell seq: _17_23_11
11:11:2063.58time_gap:0 id_gap:45
11:16:0463.34time_gap:0 id_gap:77
sell seq: _11_12
09:41:5664.94time_gap:0 id_gap:326
09:52:0965.3time_gap:0
11:02:0563.91time_gap:1
14:23:3561.96time_gap:0
sell seq: _11_19
09:55:3064.38time_gap:0 id_gap:10
09:55:5364.3time_gap:0
13:42:4562.56time_gap:0
sell seq: _22_16
09:55:1364.58time_gap:0
10:44:2964.62time_gap:0
13:31:4662.67time_gap:0
sell seq: _17_11
................................................................... (total: 35)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：35 regularGap 1000
seq: _11_9_12
13:12:2760.73time_gap:0 id_gap:684
14:46:0560.39time_gap:0 id_gap:35
seq: _11_14
09:34:3561.05time_gap:0 id_gap:51
10:09:2861.46time_gap:0
13:00:0160.53time_gap:0 id_gap:134
13:49:4160.45time_gap:0 id_gap:59
seq: _18_14
09:41:2261.39time_gap:3
13:07:1660.66time_gap:0 id_gap:48
13:08:5061.05time_gap:0
seq: _11_17
10:04:3061.03time_gap:0
13:20:0560.7time_gap:0
14:07:0360.5time_gap:0 id_gap:10
------卖出------

sell seq: _10_12_13_18
09:41:2661.35time_gap:0 id_gap:340
11:15:2060.51time_gap:0 id_gap:887
sell seq: _14_9_11
09:30:1261.62time_gap:0
09:40:2461.69time_gap:0 id_gap:47
sell seq: _9_18_9
10:56:2560.57time_gap:1 id_gap:364
11:14:0360.55time_gap:0 id_gap:44
sell seq: _18_14
09:40:3261.5time_gap:0
13:20:3160.65time_gap:0
13:22:5160.57time_gap:0
sell seq: _16_11
09:41:1661.39time_gap:0
10:04:5461.04time_gap:0
14:09:0660.54time_gap:0
14:26:2960.38time_gap:1 id_gap:147
sell seq: _11_14
09:47:2060.9time_gap:0 id_gap:816
09:49:0161.23time_gap:0
09:55:2761.13time_gap:0
13:20:1060.63time_gap:0
14:50:2860.31time_gap:0
sell seq: _14_21
09:42:3661.05time_gap:0 id_gap:39
09:45:0861.16time_gap:0 id_gap:23
09:47:0461.0time_gap:0 id_gap:42
10:05:2960.9time_gap:0
14:46:1360.38time_gap:0
sell seq: _9_16
................................................................... (total: 35)

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：35 regularGap 1000
seq: _54_20_13
09:32:0327.1time_gap:0 id_gap:237
09:42:5427.64time_gap:0
seq: _39_13_13
09:31:1027.34time_gap:0 id_gap:256
14:29:3526.84time_gap:0 id_gap:16
seq: _13_49_14
09:32:5427.0time_gap:0
09:42:5427.64time_gap:0 id_gap:26
------卖出------

sell seq: _22_11_14_17
09:35:4827.25time_gap:0 id_gap:14
10:09:5827.3time_gap:0 id_gap:50

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
score：34 regularGap 20
seq: _19_11_12
09:37:0546.74time_gap:0 id_gap:11
13:08:2248.66time_gap:3
seq: _21_16
09:35:2346.3time_gap:0
13:03:2848.3time_gap:0
13:55:0647.27time_gap:0
14:22:1446.62time_gap:0
seq: _24_12
10:38:5248.98time_gap:0 id_gap:18
13:14:2247.77time_gap:0
13:36:0847.35time_gap:0
------卖出------

sell seq: _22_16
09:30:5648.31time_gap:0
09:35:3346.3time_gap:0
10:39:3249.6time_gap:0
13:55:0647.27time_gap:0
14:22:1446.62time_gap:0
14:41:3547.0time_gap:0
sell seq: _22_13
10:40:0549.75time_gap:0
13:34:3847.79time_gap:0
13:34:4547.62time_gap:0
14:52:1946.9time_gap:0
sell seq: _19_14
09:44:3147.36time_gap:0
09:57:0246.91time_gap:0
10:35:1548.85time_gap:0
14:44:3046.6time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：34 regularGap 1000
seq: _24_11_19_24
10:36:5521.62time_gap:0
10:39:5821.65time_gap:0 id_gap:13
seq: _30_38_11
10:33:0221.5time_gap:0 id_gap:49
11:03:2621.47time_gap:0
seq: _23_28_26
10:33:0221.5time_gap:0 id_gap:195
10:36:5421.59time_gap:0 id_gap:21
------卖出------

sell seq: _21_13_14_28
09:31:2321.23time_gap:0 id_gap:41
11:10:5321.42time_gap:0
sell seq: _86_11
10:03:3121.36time_gap:0 id_gap:10
10:31:5521.4time_gap:0 id_gap:39
14:39:3721.13time_gap:0 id_gap:30

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：34 regularGap 70.0
seq: _25_18_25_18_26
10:28:2017.96time_gap:1 id_gap:38
10:28:2017.95time_gap:0 id_gap:54
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：34 regularGap 1000
seq: _21_19
11:23:0542.01time_gap:0
14:50:3641.14time_gap:0
14:55:1641.2time_gap:0
seq: _24_22
09:38:5941.01time_gap:0
11:29:0942.14time_gap:0
13:28:0342.23time_gap:0
seq: _16_23
09:57:2141.4time_gap:0
10:08:3642.4time_gap:1 id_gap:198
10:31:3943.21time_gap:0
------卖出------

sell seq: _28_13
09:34:4940.68time_gap:0
14:08:1741.54time_gap:0
14:39:3841.59time_gap:0
sell seq: _38_12
13:55:1941.61time_gap:0
14:46:0941.43time_gap:0
14:56:1941.1time_gap:0
sell seq: _22_18
13:54:0941.7time_gap:1 id_gap:775
13:56:1841.56time_gap:0
14:56:1941.09time_gap:0
sell seq: _12_26
10:18:1242.57time_gap:3 id_gap:174
10:51:3342.59time_gap:0
11:28:4242.13time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：34 regularGap 588.5532800000005
seq: _105_97
10:40:1313.75time_gap:0 id_gap:191
10:40:1913.76time_gap:0 id_gap:88
10:40:2613.77time_gap:0 id_gap:44
10:40:3313.77time_gap:0 id_gap:123
10:40:3913.78time_gap:0 id_gap:81
10:41:2613.84time_gap:1 id_gap:38

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：34 regularGap 1000
seq: _17_17_17
09:37:5230.9time_gap:0 id_gap:600
09:37:5230.9time_gap:0 id_gap:132
09:37:5230.9time_gap:0 id_gap:245
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
09:37:5130.9time_gap:1 id_gap:985
09:37:5230.9time_gap:0 id_gap:616
sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:0130.7time_gap:0 id_gap:665
09:35:5530.7time_gap:1 id_gap:196
10:55:5430.74time_gap:0 id_gap:525
sell seq: _16_16_16_16_16_16_16_16_16
09:40:0130.82time_gap:0 id_gap:292
09:40:0130.8time_gap:0 id_gap:526
sell seq: _16_16_16_16_16_12_16_16_16
09:41:5830.7time_gap:0 id_gap:163
09:44:5330.7time_gap:0 id_gap:240
sell seq: _16_16_16_16_16_16_16
09:40:0130.8time_gap:0 id_gap:294
09:40:0330.82time_gap:0 id_gap:314
sell seq: _18_18_18_18_18_18_18
09:41:2730.7time_gap:0 id_gap:342
09:41:2730.7time_gap:0 id_gap:237
sell seq: _56_56_56_56
09:43:0730.8time_gap:0 id_gap:507
09:43:0730.8time_gap:0 id_gap:457
sell seq: _18_17_15
09:40:2830.9time_gap:0
09:44:1630.7time_gap:1 id_gap:109
sell seq: _20_19_13
13:03:4930.5time_gap:0
13:03:4930.5time_gap:0 id_gap:12
sell seq: _11_48
09:30:0030.88time_gap:0 id_gap:42
09:43:0030.91time_gap:0
10:15:4230.7time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：34 regularGap 192.0
seq: _19_13_19
09:53:3632.49time_gap:0 id_gap:89
09:58:0732.43time_gap:0
seq: _37_12
09:42:0432.5time_gap:0 id_gap:13
10:36:5732.3time_gap:0 id_gap:49
10:55:0532.4time_gap:0
11:08:4232.31time_gap:0
seq: _34_14
10:41:3432.39time_gap:0
13:08:0232.26time_gap:0 id_gap:145
14:50:4031.8time_gap:1 id_gap:156
------卖出------

sell seq: _18_32_19_19
09:58:4832.4time_gap:0 id_gap:34
14:32:2331.92time_gap:0
sell seq: _32_15_12
13:26:0832.1time_gap:0 id_gap:27
13:31:4032.0time_gap:0 id_gap:70
sell seq: _19_19_13
09:37:4732.44time_gap:1 id_gap:42
09:39:0632.44time_gap:1 id_gap:104
sell seq: _18_18_18
09:40:3832.56time_gap:0 id_gap:21
13:31:2532.03time_gap:0
sell seq: _51_13
09:55:3532.46time_gap:0
13:19:5132.15time_gap:0 id_gap:24
13:30:4932.03time_gap:0
sell seq: _43_12
09:43:2632.61time_gap:3 id_gap:22
13:33:3431.99time_gap:0
13:47:0931.95time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：33 regularGap 215.20000000000005
seq: _11_10_12_8
10:48:4366.17time_gap:0 id_gap:82
13:38:0665.4time_gap:0
seq: _17_8
10:06:0965.88time_gap:0 id_gap:64
10:19:3065.92time_gap:0
11:22:2665.71time_gap:0
13:07:5765.8time_gap:0
------卖出------

sell seq: _10_12_9_10_12_8
09:32:0665.5time_gap:0 id_gap:63
13:38:0565.41time_gap:0 id_gap:13
sell seq: _16_12_12_10
09:31:0365.39time_gap:0
11:16:5165.9time_gap:1 id_gap:185
sell seq: _17_8
09:32:0665.5time_gap:0
10:06:0065.9time_gap:1 id_gap:99
13:07:5765.8time_gap:0
13:11:4165.9time_gap:0
sell seq: _13_14
09:31:0365.4time_gap:0
09:32:0665.5time_gap:0
10:39:4766.18time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：33 regularGap 1000
seq: _16_16_17_17
13:09:3644.59time_gap:0 id_gap:32
14:07:1144.0time_gap:0 id_gap:34
------卖出------

sell seq: _18_33
09:30:2043.97time_gap:0
09:38:4944.0time_gap:0 id_gap:42
13:00:1544.1time_gap:0 id_gap:56
sell seq: _17_22
09:44:5144.49time_gap:0 id_gap:316
14:05:2544.05time_gap:0
14:10:2043.95time_gap:0
14:45:5843.87time_gap:0
14:48:3843.85time_gap:0
sell seq: _24_19
09:55:5544.33time_gap:0 id_gap:87
10:30:0144.7time_gap:0
10:35:4544.42time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：32 regularGap 1000
seq: _19_12_32_40
09:36:4115.34time_gap:1 id_gap:499
09:56:5115.29time_gap:0 id_gap:73
seq: _13_56_33_33
10:05:0915.25time_gap:0 id_gap:39
10:09:0515.25time_gap:0
------卖出------

sell seq: _15_23_33_33_30
09:37:3915.4time_gap:1 id_gap:33
11:07:0215.17time_gap:0 id_gap:105
sell seq: _13_33_56_16
09:43:3115.34time_gap:0 id_gap:65
09:56:0415.32time_gap:0 id_gap:135
sell seq: _68_30_14
09:30:0015.1time_gap:0 id_gap:35
11:11:5015.15time_gap:0 id_gap:157

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：32 regularGap 20
seq: _21_37_15
10:00:1825.91time_gap:0
10:40:0925.23time_gap:1
seq: _11_44_18
11:19:4325.2time_gap:0 id_gap:12
14:54:5724.7time_gap:0
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：32 regularGap 166.20000000000005
seq: _24_20_17
10:12:4438.76time_gap:0
13:19:5638.36time_gap:0
seq: _18_33
10:21:1838.68time_gap:0
11:00:0038.68time_gap:0
11:06:5938.66time_gap:0
14:05:1838.03time_gap:0
------卖出------

sell seq: _12_33
10:51:1338.86time_gap:0 id_gap:152
11:01:3638.68time_gap:0
13:15:2738.48time_gap:1 id_gap:151
14:05:1838.03time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：32 regularGap 20
seq: _33_34_37
09:30:5917.01time_gap:1 id_gap:14
09:56:2516.97time_gap:0 id_gap:10
seq: _15_33_47
09:47:1617.05time_gap:0
09:47:1617.05time_gap:0
------卖出------

sell seq: _14_14_12_17_12_15_14_12_12
10:34:1116.75time_gap:0
11:06:0516.7time_gap:0
sell seq: _60_27_86
09:45:4717.12time_gap:0 id_gap:12
10:03:5416.92time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：31 regularGap 1000
seq: _49_26_48_26_125
09:35:117.76time_gap:0
10:00:127.9time_gap:0
------卖出------

sell seq: _67_38_26_48_26_51
09:33:197.77time_gap:0
09:39:187.91time_gap:0

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：31 regularGap 20
seq: _91_107_189
09:37:254.03time_gap:0 id_gap:17
09:37:254.03time_gap:0
09:37:274.04time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：31 regularGap 227.91513333333296
seq: _16_31_22_22_20
11:28:4519.36time_gap:0
11:28:4519.36time_gap:0
------卖出------

sell seq: _26_27_27
09:30:4919.68time_gap:0 id_gap:17
09:39:4719.76time_gap:1

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：31 regularGap 1000
seq: _20_11_17
09:56:5933.55time_gap:0 id_gap:16
13:00:2633.82time_gap:0
seq: _16_16_16
13:03:4333.38time_gap:0
14:41:0732.7time_gap:3
seq: _28_29
10:48:0133.31time_gap:0
11:26:2333.05time_gap:0
11:27:4933.13time_gap:0
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：31 regularGap 1000
seq: _27_11_15
09:48:0341.7time_gap:0 id_gap:451
10:54:4441.39time_gap:0
seq: _27_27
13:12:3741.41time_gap:0
14:49:3240.76time_gap:0
14:50:2140.75time_gap:0
seq: _26_24
09:40:1041.69time_gap:0 id_gap:28
10:50:1041.51time_gap:0
14:10:0341.08time_gap:0
seq: _17_23
09:42:0941.66time_gap:0 id_gap:68
09:54:2541.54time_gap:0
14:28:2440.89time_gap:0
------卖出------

sell seq: _12_15_21
09:36:0941.0time_gap:0 id_gap:15
09:57:4841.47time_gap:0 id_gap:38
sell seq: _12_14_48
10:17:5441.2time_gap:0 id_gap:438
14:19:1540.89time_gap:0 id_gap:38
sell seq: _28_13
09:51:1741.63time_gap:0
09:56:0341.49time_gap:0 id_gap:25
10:19:3841.25time_gap:1 id_gap:147
13:13:1141.41time_gap:0
14:56:1540.77time_gap:0
sell seq: _26_13
09:45:2441.71time_gap:0 id_gap:34
09:47:0641.6time_gap:1 id_gap:836
13:26:0541.18time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：31 regularGap 20
seq: _103_110_206_57_23
09:32:155.87time_gap:0
09:32:155.87time_gap:0
------卖出------

sell seq: _112_163_32
09:33:485.95time_gap:0
09:39:415.92time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：31 regularGap 1000
seq: _13_13_14_14
14:23:4031.71time_gap:0 id_gap:35
14:23:4031.71time_gap:0 id_gap:63
seq: _36_14
09:41:5633.16time_gap:0
09:51:5733.79time_gap:0
10:00:2433.7time_gap:0
seq: _12_36
10:36:2132.74time_gap:0 id_gap:381
11:10:1232.35time_gap:0
13:35:0031.93time_gap:0
------卖出------

sell seq: _34_17
10:36:2132.74time_gap:0 id_gap:880
14:10:1031.9time_gap:1 id_gap:46
14:40:1431.64time_gap:0 id_gap:562
sell seq: _39_19
09:43:3733.74time_gap:1 id_gap:314
11:02:5032.45time_gap:1 id_gap:523
14:20:5231.82time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：31 regularGap 1000
seq: _226_199_27
14:51:0018.6time_gap:0 id_gap:486
14:51:1618.6time_gap:0 id_gap:144
seq: _28_28_28
13:39:4018.5time_gap:0
13:40:0218.5time_gap:0
seq: _96_17
10:08:3218.61time_gap:0 id_gap:10
13:38:3118.5time_gap:0
14:21:3718.44time_gap:0
------卖出------

sell seq: _28_20_19_27
09:30:0918.89time_gap:0 id_gap:20
14:51:2518.63time_gap:0 id_gap:57
sell seq: _67_20_26
09:34:1718.75time_gap:0 id_gap:341
09:41:1518.9time_gap:0
sell seq: _29_29_29
09:40:5118.8time_gap:0 id_gap:520
09:40:5118.8time_gap:0 id_gap:354
sell seq: _37_25_24
09:31:5018.91time_gap:0
11:15:1018.56time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：31 regularGap 341.0
seq: _37_54_52
09:30:3813.84time_gap:0 id_gap:25
09:41:3913.9time_gap:1
seq: _87_87
09:39:2513.89time_gap:0
09:39:2513.89time_gap:1 id_gap:12
13:07:3013.8time_gap:0
seq: _124_28
09:41:0813.91time_gap:1
09:42:5613.91time_gap:0
09:45:1213.98time_gap:0 id_gap:12
------卖出------

sell seq: _14_11_15_12_11_11_11_14_12_12_13
09:49:4813.87time_gap:0
10:29:1313.71time_gap:0 id_gap:10
sell seq: _11_18_17_19_18_14_15_16_12_11_13
09:49:2913.9time_gap:1 id_gap:87
09:49:4813.86time_gap:0 id_gap:12
sell seq: _14_11_14_18_19_12_20_20_15_22
09:49:3013.89time_gap:0
13:29:3413.63time_gap:0 id_gap:67
sell seq: _13_15_13_15_14_14_15_15
09:36:0813.7time_gap:0
10:00:5813.78time_gap:0 id_gap:84
sell seq: _22_12_13_17_27_25
09:49:3013.9time_gap:0
10:36:4513.73time_gap:0 id_gap:11
sell seq: _16_16_25_42_12
09:58:4613.8time_gap:0 id_gap:16
10:22:4913.71time_gap:0 id_gap:108
sell seq: _31_28_26_19_24
11:10:0813.77time_gap:0
13:04:4413.71time_gap:0 id_gap:129
sell seq: _38_38_44_32
10:17:3113.69time_gap:0 id_gap:265
10:22:4913.73time_gap:3 id_gap:329
sell seq: _39_35_43_11
13:29:3413.63time_gap:0 id_gap:12
14:17:2713.49time_gap:1 id_gap:341
sell seq: _99_15_11
10:20:0413.7time_gap:0 id_gap:59
14:47:4913.46time_gap:0 id_gap:50
sell seq: _34_29_54
10:09:5913.71time_gap:0
14:17:2813.49time_gap:0 id_gap:12
sell seq: _63_18_53
13:27:1813.65time_gap:0
13:40:0613.59time_gap:0 id_gap:257
sell seq: _56_56_22
................................................................... (total: 38)

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：31 regularGap 92.0
seq: _21_12_16
09:57:1637.31time_gap:0 id_gap:41
14:01:1836.13time_gap:0 id_gap:60
seq: _26_18
10:49:0136.99time_gap:0
14:02:1236.21time_gap:0
14:54:0636.35time_gap:0
seq: _23_31
09:57:1637.31time_gap:0 id_gap:63
13:14:3836.64time_gap:0
14:53:3936.41time_gap:0
------卖出------

sell seq: _11_19_36
10:03:3537.29time_gap:1 id_gap:11
11:23:1336.67time_gap:0
sell seq: _20_16_17
09:33:0637.18time_gap:0
09:35:1437.25time_gap:0 id_gap:35
09:48:3737.66time_gap:0 id_gap:12
sell seq: _26_16_14
09:45:2237.57time_gap:0
14:54:3836.35time_gap:0
sell seq: _23_23
09:37:4737.4time_gap:0 id_gap:10
13:56:3936.2time_gap:0
14:53:5936.48time_gap:0 id_gap:28

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：31 regularGap 1000
seq: _32_20_21_15_19
10:55:0416.2time_gap:0 id_gap:222
13:00:4116.25time_gap:0 id_gap:18
------卖出------

sell seq: _18_19_42_22
09:45:3215.88time_gap:0 id_gap:41
11:05:4316.25time_gap:0 id_gap:24

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：31 regularGap 112.0
seq: _11_18_17
13:24:0851.9time_gap:0 id_gap:76
14:50:1151.38time_gap:0 id_gap:58
seq: _22_11_12
09:49:2352.9time_gap:0 id_gap:55
13:05:0552.15time_gap:0
------卖出------

sell seq: _17_12_11
09:31:2251.93time_gap:0
11:26:1852.07time_gap:0 id_gap:58
13:26:2351.87time_gap:0 id_gap:41
sell seq: _16_14_10
09:52:1452.83time_gap:1 id_gap:64
09:58:0052.65time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：31 regularGap 245.0
seq: _22_16_15
10:45:0343.74time_gap:1 id_gap:84
14:39:3042.8time_gap:0
seq: _11_15_12
10:21:1643.4time_gap:0 id_gap:240
14:39:0542.85time_gap:0
seq: _27_11
09:45:3843.92time_gap:0
09:53:4644.06time_gap:0 id_gap:166
14:39:3442.81time_gap:0
------卖出------

sell seq: _26_15_11
10:45:3243.79time_gap:0 id_gap:91
14:39:3442.81time_gap:0
sell seq: _11_27
09:41:1243.84time_gap:0
10:26:4043.53time_gap:0
10:48:1443.7time_gap:0 id_gap:41
14:19:2042.66time_gap:0
sell seq: _17_18
09:30:3543.92time_gap:0 id_gap:135
09:50:5344.2time_gap:0 id_gap:231
10:47:4643.68time_gap:0 id_gap:64
sell seq: _22_17
09:58:1144.03time_gap:0
14:19:1842.67time_gap:0
14:42:1042.75time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：30 regularGap 1000
seq: _23_15_14
09:30:0633.23time_gap:0 id_gap:10
13:14:1333.32time_gap:0 id_gap:15
seq: _27_12_17
09:37:1833.5time_gap:0
09:39:1333.59time_gap:0 id_gap:65
------卖出------

sell seq: _28_17_23_13
09:34:1933.22time_gap:0 id_gap:32
10:17:4033.37time_gap:0 id_gap:30
sell seq: _19_15_16
09:30:2533.18time_gap:0 id_gap:29
09:33:1133.25time_gap:0
sell seq: _21_11_17
09:37:4333.59time_gap:0 id_gap:113
11:11:3933.32time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：30 regularGap 88.40000000000009
seq: _13_12_15_17
13:10:2837.15time_gap:0 id_gap:87
13:33:2436.84time_gap:0 id_gap:18
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：30 regularGap 1000
seq: _20_26_13
10:22:4753.53time_gap:0 id_gap:967
10:48:2254.02time_gap:0
seq: _16_16_19
13:00:0153.59time_gap:1
14:29:5252.7time_gap:0
------卖出------

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：29 regularGap 1000
seq: _31_29_28
09:54:4419.45time_gap:0 id_gap:56
14:55:0319.53time_gap:0 id_gap:39
seq: _12_76
10:14:1119.42time_gap:0 id_gap:277
13:07:5519.41time_gap:0
13:48:0319.43time_gap:0 id_gap:15
------卖出------

sell seq: _29_21_25_14_14_12
09:38:0919.45time_gap:0 id_gap:95
09:47:0019.38time_gap:0 id_gap:286
sell seq: _13_17_22_13_23
09:30:3019.48time_gap:1 id_gap:44
14:42:0619.52time_gap:0 id_gap:741
sell seq: _29_16_35
09:53:5719.44time_gap:0 id_gap:72
10:43:4619.48time_gap:0 id_gap:813
sell seq: _19_51_12
09:40:3219.3time_gap:0 id_gap:82
14:01:5219.48time_gap:0 id_gap:30
sell seq: _33_42_30
09:48:4719.39time_gap:0 id_gap:331
14:07:2119.59time_gap:0
sell seq: _28_11_51
09:32:3219.25time_gap:0 id_gap:10
09:41:2919.33time_gap:0 id_gap:45
sell seq: _44_37
09:33:3419.24time_gap:0 id_gap:19
11:09:1919.46time_gap:3 id_gap:82
13:36:0819.44time_gap:0
sell seq: _62_18
09:42:0219.34time_gap:0 id_gap:41
09:43:2719.39time_gap:0 id_gap:153
09:43:2719.4time_gap:0 id_gap:18

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：29 regularGap 1000
seq: _12_16_30_14_18
09:42:0418.85time_gap:0 id_gap:247
10:54:4518.8time_gap:0 id_gap:73
------卖出------

sell seq: _14_13_69_15
10:14:1218.75time_gap:0 id_gap:670
13:16:1118.68time_gap:0 id_gap:37

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：29 regularGap 1000
seq: _25_13_16
10:43:1946.19time_gap:1 id_gap:10
13:03:5845.9time_gap:0 id_gap:337
seq: _19_19
09:36:2345.8time_gap:0
09:41:0846.41time_gap:0 id_gap:37
10:39:1946.18time_gap:0
14:54:4845.35time_gap:0
------卖出------

sell seq: _18_19_19
09:30:2246.14time_gap:0 id_gap:26
09:34:1645.78time_gap:0 id_gap:13
sell seq: _17_15_24
09:30:5046.13time_gap:0 id_gap:167
13:33:3045.64time_gap:0 id_gap:245

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：29 regularGap 571.9646400000001
seq: _63_126_13
11:22:4725.3time_gap:0 id_gap:36
14:35:5125.25time_gap:0 id_gap:459
seq: _21_131
10:45:5125.45time_gap:0 id_gap:29
10:47:0625.45time_gap:0 id_gap:41
10:48:4825.4time_gap:0 id_gap:76
seq: _28_33
09:30:3925.5time_gap:0
10:54:4425.38time_gap:0 id_gap:93
14:56:3525.15time_gap:0
seq: _59_59
14:44:4625.12time_gap:0
14:44:4625.12time_gap:0
14:44:4625.12time_gap:0
------卖出------

sell seq: _16_23_46
09:30:1025.53time_gap:0 id_gap:216
09:44:1525.54time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：28 regularGap 1000
seq: _12_13_28
09:44:4536.48time_gap:1 id_gap:229
09:55:1236.51time_gap:0
seq: _18_16_16
09:53:4536.41time_gap:0 id_gap:111
09:53:5236.41time_gap:0
seq: _32_12
09:36:5036.2time_gap:0 id_gap:186
10:35:3235.9time_gap:0
14:43:5635.5time_gap:0
------卖出------

sell seq: _28_21
10:50:5836.28time_gap:0 id_gap:36
13:15:0335.6time_gap:0 id_gap:822
14:39:4735.52time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：28 regularGap 1000
seq: _38_48_14_11
09:49:2813.99time_gap:0 id_gap:362
10:21:2613.97time_gap:0 id_gap:85
seq: _125_19
09:46:5013.97time_gap:0
13:42:2813.8time_gap:0
14:50:3913.8time_gap:0 id_gap:85
------卖出------

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：28 regularGap 25.0
seq: _23_27_40_18
09:31:2719.27time_gap:0
09:36:3519.33time_gap:0
seq: _32_16_32
09:31:2719.27time_gap:0
10:25:3219.17time_gap:0
------卖出------

sell seq: _28_23_30
10:03:4219.32time_gap:0
13:22:2019.05time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：28 regularGap 1000
seq: _27_13
10:21:0840.88time_gap:0 id_gap:745
10:37:1541.65time_gap:0
10:39:0041.59time_gap:0
11:29:2440.98time_gap:0
14:27:1040.11time_gap:0
seq: _11_27
10:33:0341.09time_gap:0 id_gap:29
13:25:2640.54time_gap:0
14:31:0340.23time_gap:0
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：28 regularGap 229.60000000000014
seq: _12_12_16
11:14:3643.86time_gap:0 id_gap:89
14:18:5443.61time_gap:0
seq: _13_12_21
09:51:0443.89time_gap:0 id_gap:78
09:51:5443.84time_gap:0 id_gap:12
seq: _28_13
09:53:5443.98time_gap:0
13:35:0043.92time_gap:0
14:18:5043.69time_gap:0
------卖出------

sell seq: _19_14_11
09:35:1043.58time_gap:0
10:23:2944.33time_gap:0
sell seq: _19_11_17
10:11:4644.23time_gap:1 id_gap:76
14:10:3743.9time_gap:0 id_gap:95
sell seq: _18_18
09:30:2643.4time_gap:0
09:37:4143.95time_gap:0 id_gap:21
09:40:3544.07time_gap:0
sell seq: _28_13
09:50:1243.93time_gap:0
13:35:0043.92time_gap:0
14:04:1843.96time_gap:0
14:18:5043.69time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：28 regularGap 1000
seq: _18_9_13
09:56:4057.8time_gap:0 id_gap:158
14:42:5456.92time_gap:0
seq: _12_11_14
13:06:1157.52time_gap:0 id_gap:14
13:48:0056.9time_gap:0 id_gap:22
seq: _11_19
09:43:0558.78time_gap:0
09:56:4057.8time_gap:0
14:46:3256.99time_gap:0
------卖出------

sell seq: _14_14_16
10:58:4357.5time_gap:0 id_gap:36
13:25:5157.2time_gap:0 id_gap:159
sell seq: _18_17
09:30:0058.86time_gap:0
09:54:1658.17time_gap:0
11:00:0257.43time_gap:0 id_gap:28
sell seq: _16_13
09:47:5758.74time_gap:0
09:53:0958.43time_gap:0
10:54:4457.58time_gap:0
14:36:2557.1time_gap:0
sell seq: _32_17
09:31:1558.68time_gap:0
11:11:4057.38time_gap:0 id_gap:39
13:12:0057.53time_gap:0
sell seq: _12_19
09:36:5558.21time_gap:0
11:00:0057.5time_gap:0
13:09:1157.8time_gap:0
sell seq: _11_17
09:33:4458.05time_gap:0
09:34:0158.0time_gap:0
09:47:2958.64time_gap:0
13:09:4457.78time_gap:0
13:12:3657.52time_gap:0
13:30:0157.13time_gap:0 id_gap:21
sell seq: _14_14
................................................................... (total: 29)

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
score：28 regularGap 20
seq: _13_27_33
09:30:3620.88time_gap:0
09:34:4120.57time_gap:0
seq: _18_43_24
09:31:2520.63time_gap:0
09:34:4520.56time_gap:0 id_gap:17
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：28 regularGap 145.9757333333332
seq: _33_16_13_18
09:36:3421.3time_gap:0 id_gap:92
09:56:4821.58time_gap:0 id_gap:19
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：28 regularGap 1000
seq: _16_12_15_23
09:42:0523.7time_gap:0 id_gap:177
09:45:0223.8time_gap:0 id_gap:578
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：28 regularGap 793.6519200000002
seq: _20_38_24_37
10:05:0313.53time_gap:0 id_gap:21
11:17:0813.4time_gap:0 id_gap:10
------卖出------

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
score：27 regularGap 59.0
seq: _13_13_13_13_13
09:40:4526.06time_gap:0 id_gap:41
09:40:4526.05time_gap:0 id_gap:54
------卖出------

sell seq: _47_16
09:41:1326.19time_gap:0
10:42:0226.82time_gap:0
14:55:4826.44time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：27 regularGap 248.8038749999996
seq: _68_68_68
09:31:018.68time_gap:1 id_gap:36
13:45:078.35time_gap:0
seq: _39_44_96
09:31:328.63time_gap:0 id_gap:54
10:06:528.62time_gap:0 id_gap:18
seq: _20_225_17
09:56:438.63time_gap:0 id_gap:24
13:29:568.4time_gap:1 id_gap:42

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：27 regularGap 1000
seq: _16_11_19
09:38:1441.45time_gap:0 id_gap:413
14:49:5242.12time_gap:0 id_gap:25
seq: _11_26
10:05:5441.95time_gap:0
10:32:2242.67time_gap:0
10:55:4243.33time_gap:0
seq: _28_12
10:40:2042.76time_gap:0
11:17:3143.2time_gap:0
11:20:4543.21time_gap:0
------卖出------

sell seq: _21_28
09:53:1341.5time_gap:0
09:55:4641.64time_gap:0
10:59:0743.34time_gap:0 id_gap:18
sell seq: _11_28
09:51:0841.59time_gap:0
09:58:0041.62time_gap:0
14:48:3442.18time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：27 regularGap 20
seq: _40_44_64
09:40:1913.64time_gap:0
09:41:0813.85time_gap:1
09:42:0313.99time_gap:0
------卖出------

sell seq: _64_44_40
09:40:4113.78time_gap:0
09:41:1613.87time_gap:1

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：27 regularGap 1000
seq: _35_30_53_34_24
09:59:5013.63time_gap:0
11:08:3713.5time_gap:0
------卖出------

sell seq: _20_20_24_41_44
09:30:1613.6time_gap:1 id_gap:356
09:37:4313.67time_gap:0
sell seq: _68_44
09:37:3113.66time_gap:0
09:52:1613.71time_gap:0 id_gap:16
10:06:5513.62time_gap:0 id_gap:18
10:28:5813.62time_gap:0 id_gap:22

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：27 regularGap 1000
seq: _66_43_30_42
09:45:1411.78time_gap:0
14:02:5111.48time_gap:0
seq: _93_86_12
09:36:3011.63time_gap:0
09:49:0111.92time_gap:0 id_gap:21
------卖出------

sell seq: _17_64_13_17_41_39
09:39:4111.75time_gap:0
09:56:5411.79time_gap:0 id_gap:27
sell seq: _42_42_50
09:45:1411.74time_gap:0 id_gap:19
14:12:0211.48time_gap:0 id_gap:164

301192 泰祥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;专精特新;人民币贬值受益;新能源汽车
流通市值：18亿
score：27 regularGap 1000
seq: _36_36_36
14:01:2523.3time_gap:1 id_gap:634
14:31:5523.46time_gap:0 id_gap:988
seq: _36_38
09:30:1024.56time_gap:0
10:01:1924.4time_gap:0
13:33:5722.85time_gap:0 id_gap:19
seq: _16_83
09:37:2924.96time_gap:0 id_gap:661
10:12:3824.39time_gap:0
10:31:3424.03time_gap:0
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：27 regularGap 1000
seq: _21_21_18
09:42:2331.56time_gap:0 id_gap:48
14:03:5331.13time_gap:0
14:35:0931.02time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：27 regularGap 1000
seq: _11_14_15_14
09:59:2830.18time_gap:0 id_gap:12
13:09:0730.48time_gap:1 id_gap:122
------卖出------

sell seq: _71_19_14
09:30:2130.48time_gap:0 id_gap:643
10:08:5529.85time_gap:0 id_gap:229
sell seq: _38_14
09:56:0630.06time_gap:0 id_gap:45
10:07:1430.0time_gap:0 id_gap:25
13:16:3830.39time_gap:0
14:54:0130.18time_gap:0 id_gap:11
sell seq: _29_34
10:01:1130.07time_gap:0
13:13:5530.42time_gap:0
13:53:4630.08time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：26 regularGap 1000
seq: _17_13
09:54:0161.44time_gap:0
10:02:2461.23time_gap:0
10:54:4960.73time_gap:0
14:01:1859.68time_gap:0
14:34:5660.08time_gap:0
------卖出------

sell seq: _16_11
10:03:3461.31time_gap:0
10:03:3461.3time_gap:0 id_gap:14
10:52:3960.76time_gap:0
13:09:5760.6time_gap:0
sell seq: _23_13
09:49:5261.6time_gap:0
09:53:2461.51time_gap:0
10:23:2060.82time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：25 regularGap 20
seq: _107_150_13_63_21
14:41:2511.49time_gap:0
14:41:2511.49time_gap:0

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
score：25 regularGap 20
seq: _20_24_24_24_24
09:40:0615.33time_gap:0
10:08:4415.25time_gap:0
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：25 regularGap 1000
seq: _16_13_23
09:34:4946.08time_gap:0 id_gap:104
13:20:4346.05time_gap:3 id_gap:24
seq: _31_13
10:01:0147.18time_gap:0
11:00:3446.68time_gap:0
14:20:5545.4time_gap:0 id_gap:26
seq: _14_33
10:03:0847.16time_gap:0
10:03:2247.2time_gap:0
10:45:1646.95time_gap:0
------卖出------

sell seq: _20_12_11
10:00:0147.06time_gap:0 id_gap:20
10:02:5847.12time_gap:0
sell seq: _28_26
09:55:2247.02time_gap:0 id_gap:69
09:58:4447.08time_gap:0 id_gap:729
10:03:2247.18time_gap:0
10:32:4146.65time_gap:0
sell seq: _14_31
10:01:0147.18time_gap:0 id_gap:37
10:17:2646.7time_gap:0 id_gap:26
10:57:0646.84time_gap:0 id_gap:18
sell seq: _18_18
10:22:4946.78time_gap:0
14:40:0045.58time_gap:0
14:42:5745.62time_gap:0
sell seq: _21_16
10:02:5447.14time_gap:0
14:44:5245.5time_gap:0
14:54:3845.36time_gap:0

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
score：25 regularGap 20
seq: _26_26_26_182_145
14:21:515.69time_gap:0 id_gap:11
14:30:555.69time_gap:0 id_gap:18

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
score：25 regularGap 1000
seq: _111_176_103_114_80
10:16:064.18time_gap:0
14:50:224.15time_gap:0 id_gap:26

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：25 regularGap 1000
seq: _22_12
10:00:0246.49time_gap:0 id_gap:35
10:46:1348.1time_gap:0
13:10:0647.47time_gap:0
14:53:1146.62time_gap:0
seq: _13_37
10:22:5247.56time_gap:0 id_gap:481
10:25:1447.62time_gap:0
13:02:0047.31time_gap:0
------卖出------

sell seq: _14_17_12
10:30:5747.99time_gap:0
10:46:4548.02time_gap:0
sell seq: _24_14
10:47:3747.92time_gap:0
11:12:1147.31time_gap:0
13:42:0446.74time_gap:0
sell seq: _14_18
10:04:3847.08time_gap:0
10:16:5447.17time_gap:0
13:30:4346.9time_gap:0

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
score：25 regularGap 1000
seq: _153_316_50_361_98
09:37:163.56time_gap:0
10:21:073.55time_gap:0

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
score：25 regularGap 1000
seq: _23_15_9_9_20
10:35:0364.18time_gap:0 id_gap:22
13:21:5464.16time_gap:0 id_gap:11
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：25 regularGap 102.0
seq: _13_36_16_41_21
09:30:2713.92time_gap:0 id_gap:20
14:26:2413.75time_gap:0 id_gap:12
------卖出------

sell seq: _18_25_40_29
09:40:3814.02time_gap:1 id_gap:17
09:41:3114.01time_gap:0 id_gap:42
14:48:5713.72time_gap:0 id_gap:101

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
score：25 regularGap 1000
seq: _98_132_129_151_160
13:08:137.46time_gap:0 id_gap:128
13:08:287.48time_gap:0 id_gap:62

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：25 regularGap 1000
seq: _27_32_21_24_28
10:17:0012.89time_gap:0 id_gap:72
10:54:4612.94time_gap:0 id_gap:11
------卖出------

sell seq: _24_89_26_11
10:03:1912.87time_gap:0 id_gap:194
13:44:5112.77time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
score：25 regularGap 1000
seq: _18_19_27_18_45
09:45:5011.95time_gap:0 id_gap:190
09:47:3211.92time_gap:0 id_gap:188

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：24 regularGap 1000
seq: _13_24_14_19
10:25:3129.75time_gap:0 id_gap:29
10:44:4729.93time_gap:0 id_gap:31
------卖出------

sell seq: _13_23_24
09:49:5329.97time_gap:0 id_gap:32
13:56:1929.61time_gap:0 id_gap:17
sell seq: _23_19_12
09:35:0729.7time_gap:0 id_gap:110
13:33:3529.65time_gap:0 id_gap:130
sell seq: _25_27_26
09:49:2329.99time_gap:1 id_gap:29
14:31:2529.68time_gap:0
sell seq: _30_43_14
13:56:0029.62time_gap:0 id_gap:49
14:19:1429.57time_gap:0 id_gap:14
sell seq: _34_24
11:06:3229.92time_gap:0
13:20:0229.81time_gap:0
13:44:5029.63time_gap:0
14:47:4829.56time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：24 regularGap 1000
seq: _15_32_24
10:03:0227.85time_gap:0 id_gap:61
13:55:3927.44time_gap:0
seq: _23_23_20
09:44:5127.79time_gap:0 id_gap:592
09:44:5127.8time_gap:0 id_gap:60
------卖出------

sell seq: _27_27_27_27
10:07:3327.7time_gap:0 id_gap:271
10:07:3327.7time_gap:0 id_gap:624
sell seq: _17_17_17_17
10:07:5827.7time_gap:3 id_gap:217
10:08:0127.7time_gap:0 id_gap:806
sell seq: _31_29_24
11:10:5127.59time_gap:0 id_gap:61
13:18:1427.6time_gap:0
13:19:0427.6time_gap:1 id_gap:48
14:45:4927.35time_gap:0 id_gap:42
sell seq: _43_202
09:54:1827.82time_gap:0
10:09:4027.7time_gap:0 id_gap:100
10:18:4527.76time_gap:0 id_gap:13
10:24:5227.78time_gap:0
10:34:0227.76time_gap:0
10:41:0627.72time_gap:0
10:43:5927.71time_gap:0
10:53:2127.65time_gap:0
10:58:3427.67time_gap:0
11:20:3027.53time_gap:0
11:25:0427.53time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：23 regularGap 103.0
seq: _12_16_14
09:42:0636.5time_gap:0 id_gap:82
13:00:0538.57time_gap:0
seq: _41_12
09:37:1836.21time_gap:0
09:52:0337.39time_gap:0
10:01:2237.62time_gap:0 id_gap:24
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：23 regularGap 1000
seq: _83_27_15
10:19:4718.95time_gap:0
14:26:2019.25time_gap:0 id_gap:61
seq: _13_13_54
10:07:5118.9time_gap:0 id_gap:38
13:19:1919.45time_gap:0 id_gap:73
------卖出------

sell seq: _36_36_31
09:38:1819.15time_gap:0 id_gap:142
13:05:5919.35time_gap:0
sell seq: _144_128
10:36:3818.94time_gap:0
10:36:3918.94time_gap:0
10:37:2718.93time_gap:0
10:37:3018.93time_gap:0 id_gap:36

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：23 regularGap 1000
seq: _17_12_18_18
09:40:0224.98time_gap:0 id_gap:263
14:45:2324.43time_gap:0 id_gap:26
seq: _56_11
10:22:4724.88time_gap:0
14:02:2824.5time_gap:0 id_gap:788
14:29:5824.48time_gap:0
------卖出------

sell seq: _18_11_28_12
09:34:1524.5time_gap:0
09:43:4625.08time_gap:1
sell seq: _54_11
09:52:0125.18time_gap:0
13:00:0124.83time_gap:0
14:56:2824.37time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：23 regularGap 228.0
seq: _12_42
09:34:1030.69time_gap:0 id_gap:135
09:49:4730.48time_gap:0
10:57:4630.32time_gap:0
seq: _18_69
10:04:4830.05time_gap:0
11:28:2130.11time_gap:0 id_gap:23
13:51:1530.02time_gap:0 id_gap:35
------卖出------

sell seq: _16_11_21_12
09:33:2130.86time_gap:3 id_gap:17
14:37:2730.1time_gap:0 id_gap:21
sell seq: _19_21_14
09:42:0430.5time_gap:0 id_gap:228
13:40:1330.1time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：23 regularGap 1000
seq: _21_11_17
09:36:3140.19time_gap:0 id_gap:12
09:38:0740.43time_gap:3 id_gap:70
seq: _17_21
09:30:3740.26time_gap:1 id_gap:72
13:09:2140.47time_gap:0
13:57:3340.15time_gap:0 id_gap:727
------卖出------

sell seq: _12_16_14
09:39:4340.53time_gap:0 id_gap:337
13:09:2140.47time_gap:0 id_gap:141
13:41:1140.17time_gap:0 id_gap:50
sell seq: _13_26
09:30:2840.26time_gap:3 id_gap:42
09:34:0640.1time_gap:0 id_gap:33
13:25:4240.38time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：23 regularGap 1000
seq: _22_19
09:37:1244.88time_gap:0 id_gap:30
10:58:2045.26time_gap:0
13:05:1345.13time_gap:0
seq: _32_11
09:37:0644.83time_gap:0
10:44:2045.48time_gap:0
14:31:2344.54time_gap:0
seq: _13_26
09:38:0445.0time_gap:0
10:44:1145.44time_gap:0 id_gap:21
10:51:3045.33time_gap:0
13:00:0045.09time_gap:0
------卖出------

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：23 regularGap 1000
seq: _16_16_16
13:38:1531.6time_gap:0
14:01:0431.69time_gap:0
seq: _15_18_18
13:52:3531.66time_gap:0 id_gap:18
14:21:3531.73time_gap:0
------卖出------

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：23 regularGap 20
seq: _12_14_11_12
13:15:2131.82time_gap:0
13:29:1031.52time_gap:0
------卖出------

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：23 regularGap 20
seq: _33_12_26
09:56:4825.01time_gap:0 id_gap:14
10:44:0224.99time_gap:0 id_gap:16
seq: _38_28
09:59:4025.42time_gap:0
10:33:2124.73time_gap:0
14:54:1823.84time_gap:0
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：22 regularGap 122.0
seq: _17_16_21_28
09:30:0021.27time_gap:0 id_gap:72
10:02:3521.56time_gap:0 id_gap:20
------卖出------

sell seq: _21_11_19_28
09:30:1621.33time_gap:0
09:30:2121.33time_gap:0 id_gap:104
sell seq: _20_31_34
13:00:0621.32time_gap:0 id_gap:22
13:51:4821.1time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：22 regularGap 20
seq: _51_13_11
09:34:5620.55time_gap:0
09:52:2021.31time_gap:0 id_gap:13
seq: _16_28_30
09:57:4721.27time_gap:0
14:56:0220.5time_gap:0
------卖出------

sell seq: _17_18_18_15_11
09:59:0721.44time_gap:0
10:47:2721.15time_gap:0
sell seq: _19_11_21_23
09:55:4421.51time_gap:0 id_gap:18
10:01:0421.3time_gap:0
sell seq: _20_18_18_20
09:51:0821.31time_gap:0
09:53:0721.38time_gap:0
sell seq: _39_11_32
09:30:5620.63time_gap:0
09:36:4620.7time_gap:0
sell seq: _17_42_14
10:01:0421.3time_gap:0 id_gap:18
11:07:0520.88time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：22 regularGap 53.0
seq: _29_13_17
09:37:5226.01time_gap:0 id_gap:34
09:48:4126.0time_gap:0
seq: _33_11_16
09:56:1625.58time_gap:0 id_gap:17
10:09:3725.73time_gap:0
------卖出------

sell seq: _18_12_33
09:30:0726.63time_gap:0 id_gap:12
09:48:0326.05time_gap:1 id_gap:51
sell seq: _16_35_32
09:30:5026.37time_gap:1 id_gap:20
09:54:2625.7time_gap:0
sell seq: _31_19_23
09:38:5626.1time_gap:0 id_gap:13
09:38:5926.06time_gap:0 id_gap:27
sell seq: _22_36_12
09:41:3526.07time_gap:0
09:49:4926.03time_gap:0
sell seq: _33_28
09:45:2126.14time_gap:0
09:54:5525.6time_gap:0 id_gap:52
10:03:1725.54time_gap:0 id_gap:17
13:29:4225.75time_gap:0
sell seq: _43_39
09:52:3925.96time_gap:0 id_gap:15
09:54:4625.66time_gap:0 id_gap:23
14:45:4225.53time_gap:0
sell seq: _43_17
09:47:5226.05time_gap:0
09:54:5625.6time_gap:0 id_gap:46
10:09:1425.77time_gap:1 id_gap:50

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：22 regularGap 1000
seq: _17_11_13_14
10:22:1134.08time_gap:0 id_gap:314
10:40:0234.3time_gap:0 id_gap:644
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：22 regularGap 1000
seq: _14_12_64
10:37:5218.08time_gap:1 id_gap:328
14:33:3417.89time_gap:0 id_gap:40
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：22 regularGap 1000
seq: _19_19_18_19
09:32:0420.87time_gap:1 id_gap:541
09:32:0520.87time_gap:0 id_gap:565
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：22 regularGap 102.74000000000024
seq: _29_41_29_64
09:37:0710.39time_gap:1 id_gap:29
10:48:4510.2time_gap:0 id_gap:44
------卖出------

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：22 regularGap 72.0
seq: _12_12_18
10:08:4250.55time_gap:0
10:11:0350.42time_gap:0
seq: _16_17
10:40:4250.03time_gap:0
10:40:4250.03time_gap:0
14:46:0948.9time_gap:0
seq: _14_19
10:38:1550.2time_gap:0
10:57:4049.83time_gap:0
13:21:4649.46time_gap:0
------卖出------

sell seq: _16_12_18
09:47:1950.1time_gap:0 id_gap:71
11:25:2549.01time_gap:0
sell seq: _13_28
11:06:2249.65time_gap:0 id_gap:46
13:25:4849.32time_gap:0
14:35:1348.99time_gap:0
sell seq: _14_19
10:57:4049.83time_gap:0
13:10:0450.24time_gap:0
13:21:4649.46time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：22 regularGap 1000
seq: _15_17_25_16
14:03:5021.71time_gap:0 id_gap:16
14:24:0521.64time_gap:0 id_gap:14
------卖出------

sell seq: _48_12_12
09:55:3221.75time_gap:0 id_gap:22
09:56:0621.71time_gap:0 id_gap:241

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：22 regularGap 123.0
seq: _26_37_18
09:48:2058.41time_gap:0
10:25:3258.74time_gap:0 id_gap:35
seq: _17_11
09:41:0258.46time_gap:0
10:50:2358.8time_gap:0
14:16:4258.19time_gap:0
14:44:3558.43time_gap:0
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：22 regularGap 1000
seq: _106_49_14_11
14:30:0114.49time_gap:0 id_gap:131
14:30:3414.44time_gap:0 id_gap:328
------卖出------

sell seq: _307_17_25_40_99_30
14:20:5314.32time_gap:0 id_gap:38
14:24:2314.35time_gap:0 id_gap:35
sell seq: _23_53_132_39
14:20:0314.3time_gap:0 id_gap:26
14:20:1014.3time_gap:0 id_gap:46

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：22 regularGap 1000
seq: _18_49_141
10:21:427.8time_gap:0 id_gap:412
13:03:067.85time_gap:0
------卖出------

sell seq: _16_21_25_24_23_15_20_17_16_17_13
09:41:297.79time_gap:0 id_gap:315
09:52:597.75time_gap:0
sell seq: _19_19_22_19_22_23_20_19_13_15_13
09:49:437.75time_gap:1 id_gap:121
09:53:407.73time_gap:0 id_gap:10
sell seq: _23_110_57_103_206
09:42:327.77time_gap:0
09:42:327.77time_gap:0
sell seq: _23_103_57_206_110
09:42:327.77time_gap:0
09:42:327.77time_gap:0 id_gap:10
sell seq: _16_15_223
09:45:317.75time_gap:0 id_gap:579
09:58:417.74time_gap:1 id_gap:531
sell seq: _62_167
14:31:147.83time_gap:0 id_gap:904
14:35:147.83time_gap:0 id_gap:594
14:37:147.83time_gap:0 id_gap:627
14:40:147.83time_gap:0 id_gap:871
14:41:147.83time_gap:0 id_gap:995

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：22 regularGap 1000
seq: _14_12_45_15
10:00:2220.26time_gap:0
13:31:2620.21time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：22 regularGap 20
seq: _58_57
09:30:4117.4time_gap:0
09:40:2817.59time_gap:0
09:53:2017.64time_gap:0
14:17:3517.25time_gap:0
14:17:3517.25time_gap:0
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：22 regularGap 1000
seq: _78_98
14:34:0421.62time_gap:0 id_gap:41
14:54:0121.56time_gap:0 id_gap:14
14:55:3021.54time_gap:0 id_gap:76
------卖出------

sell seq: _16_11_14_16_12_18_23
09:55:1222.28time_gap:1 id_gap:767
10:11:1622.0time_gap:0 id_gap:136
sell seq: _18_18_18_18_16
09:37:4622.18time_gap:1
09:43:3122.33time_gap:3 id_gap:32
sell seq: _15_12_21_11_12
10:04:1022.05time_gap:0 id_gap:228
10:11:1622.0time_gap:0 id_gap:10
11:09:3521.83time_gap:0
11:12:1821.8time_gap:0 id_gap:39
sell seq: _18_13_19_14_23
10:15:4021.97time_gap:0 id_gap:326
10:40:4121.96time_gap:0 id_gap:631
sell seq: _14_22_16_20
09:48:2122.3time_gap:1
10:11:1522.01time_gap:0 id_gap:27
sell seq: _23_19_15_18
10:03:2022.12time_gap:0 id_gap:168
10:25:1021.93time_gap:1 id_gap:638
10:29:1021.97time_gap:1 id_gap:709
sell seq: _14_15_20_23
10:34:4121.94time_gap:0 id_gap:505
10:36:4121.96time_gap:0 id_gap:706
sell seq: _28_33_12
09:40:1822.28time_gap:0
09:58:4622.15time_gap:0 id_gap:15
sell seq: _13_13_50
09:34:0122.1time_gap:0 id_gap:186
10:14:1221.97time_gap:1 id_gap:33
13:08:1821.89time_gap:0
sell seq: _50_32_23
10:06:0322.02time_gap:0 id_gap:31
14:15:4821.6time_gap:0 id_gap:543
sell seq: _31_17_22
................................................................... (total: 31)

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：22 regularGap 49.0
seq: _19_17
09:37:0344.3time_gap:0
09:44:2944.85time_gap:0
13:13:0946.8time_gap:0
13:25:4847.82time_gap:0
seq: _12_23
09:44:0544.84time_gap:0
11:04:1044.78time_gap:0
14:42:5848.28time_gap:0
seq: _18_22
11:14:0544.62time_gap:0
14:18:5447.14time_gap:0
14:39:1848.3time_gap:0
------卖出------

sell seq: _28_14
09:30:1044.33time_gap:0
13:02:1444.8time_gap:0
13:13:1146.94time_gap:1
14:21:3047.17time_gap:0
sell seq: _12_23
09:44:0544.84time_gap:0
11:12:3244.65time_gap:0
14:42:5848.28time_gap:0
sell seq: _12_32
11:04:1044.78time_gap:0
13:14:1747.67time_gap:0
14:38:0747.86time_gap:0
sell seq: _18_22
11:14:0544.62time_gap:0
13:25:4847.82time_gap:0
14:39:1848.3time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：21 regularGap 1000
seq: _37_22
09:43:4643.31time_gap:0
10:28:3444.3time_gap:0
13:55:2943.28time_gap:0
14:18:0243.11time_gap:0
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：21 regularGap 1000
seq: _22_21_21
09:42:1926.95time_gap:0 id_gap:72
10:37:5526.73time_gap:0
seq: _43_15_13
09:33:2726.69time_gap:0 id_gap:484
09:33:2726.67time_gap:0 id_gap:264
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：21 regularGap 1000
seq: _49_16_18
13:40:3320.41time_gap:0 id_gap:15
13:42:1920.42time_gap:0
seq: _96_22_22
13:39:1320.47time_gap:3 id_gap:95
13:40:3920.41time_gap:0
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：21 regularGap 1000
seq: _11_21_18
10:42:2850.42time_gap:0
14:28:5649.4time_gap:0 id_gap:12
------卖出------

sell seq: _13_28
09:43:4250.64time_gap:0
10:46:0550.51time_gap:0
13:16:5949.94time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：21 regularGap 1000
seq: _16_18_12
09:44:5333.86time_gap:1 id_gap:22
14:05:1632.97time_gap:0 id_gap:45
seq: _12_33
09:32:2133.47time_gap:0 id_gap:269
09:44:5333.86time_gap:0
10:02:3733.93time_gap:0 id_gap:104
seq: _16_33
09:47:2433.89time_gap:0 id_gap:22
10:42:1633.68time_gap:0 id_gap:169
14:10:0832.95time_gap:0
------卖出------

sell seq: _12_11_12_13
09:30:3733.5time_gap:0 id_gap:884
09:30:4133.5time_gap:0 id_gap:42
sell seq: _13_11_13_16
09:40:1234.0time_gap:0 id_gap:201
13:01:0733.32time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：21 regularGap 99.0
seq: _86_63_41
09:42:3214.77time_gap:0
09:42:4914.73time_gap:0
seq: _89_76
09:30:4214.57time_gap:0
09:30:4414.55time_gap:0
09:52:0414.76time_gap:0 id_gap:54
------卖出------

sell seq: _13_14_16_13_11_12_13_11_11_11_11
09:40:4114.85time_gap:0
09:40:4114.85time_gap:1 id_gap:28
sell seq: _29_22_18_26_29_28
09:30:4914.71time_gap:1 id_gap:10
09:30:5514.78time_gap:0 id_gap:17
sell seq: _11_29_322
09:44:0414.85time_gap:0
09:46:2014.65time_gap:0 id_gap:16
sell seq: _19_33_78
09:38:2014.84time_gap:0 id_gap:34
10:09:1414.44time_gap:1
sell seq: _84_84
09:36:4414.35time_gap:0 id_gap:57
09:41:1614.87time_gap:0
09:41:5014.81time_gap:0 id_gap:94
10:21:4614.55time_gap:0 id_gap:81
10:27:2214.55time_gap:0 id_gap:49

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：21 regularGap 1000
seq: _12_13_15
09:35:5744.01time_gap:0 id_gap:34
14:49:0043.91time_gap:0 id_gap:199
seq: _21_23
09:35:5844.0time_gap:0 id_gap:10
09:47:3143.85time_gap:0
14:49:0043.91time_gap:0 id_gap:67
------卖出------

sell seq: _23_11_15_16_18
09:47:1043.9time_gap:0 id_gap:33
09:49:5243.95time_gap:0 id_gap:128
sell seq: _15_11_14
09:32:1843.84time_gap:0 id_gap:13
09:40:3344.0time_gap:0 id_gap:125
sell seq: _15_16_14
09:53:1943.9time_gap:0
11:18:0143.8time_gap:0
sell seq: _19_17
09:44:1144.06time_gap:0
09:49:3943.98time_gap:0 id_gap:241
11:00:3043.99time_gap:0 id_gap:182
sell seq: _23_13
09:47:1643.88time_gap:0
09:56:0743.83time_gap:0 id_gap:97
13:26:1143.98time_gap:0
sell seq: _22_22
09:57:1343.78time_gap:0
11:23:4643.78time_gap:0
11:29:3443.88time_gap:1

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：21 regularGap 1000
seq: _11_15_14
09:55:1741.0time_gap:0
10:07:5040.32time_gap:0 id_gap:15
seq: _17_20_19
10:23:2640.72time_gap:0 id_gap:76
14:31:0740.72time_gap:0 id_gap:114
------卖出------

sell seq: _19_19_13_14_14
09:45:2240.8time_gap:0 id_gap:182
10:51:1940.66time_gap:0 id_gap:23
sell seq: _18_27
09:45:1740.8time_gap:0 id_gap:53
13:33:2740.65time_gap:0 id_gap:20
14:53:5040.49time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：20 regularGap 1000
seq: _11_11_15_27
09:30:0125.6time_gap:0 id_gap:71
10:03:2425.89time_gap:0 id_gap:49
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
score：20 regularGap 20
seq: _64_126_122
10:50:095.64time_gap:0
11:21:275.6time_gap:0
seq: _278_68_39
09:44:565.67time_gap:0
14:07:015.58time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：20 regularGap 1000
seq: _12_16_14_19
10:19:2734.36time_gap:0 id_gap:81
13:58:2434.41time_gap:0 id_gap:29
------卖出------

sell seq: _18_13_16_19
09:43:4834.45time_gap:0
10:14:1334.3time_gap:0 id_gap:111
sell seq: _17_19_13
09:43:4634.45time_gap:0 id_gap:400
14:09:3933.95time_gap:1
sell seq: _17_14_24
09:43:4634.45time_gap:0 id_gap:11
13:41:1234.31time_gap:0 id_gap:969
sell seq: _28_22_16
09:40:0434.35time_gap:0 id_gap:68
09:41:3634.39time_gap:0 id_gap:105
sell seq: _13_13_30
09:41:3334.37time_gap:0 id_gap:352
10:14:1334.3time_gap:0 id_gap:611
sell seq: _33_14
09:40:0434.3time_gap:0
09:41:3334.36time_gap:0
14:54:2834.47time_gap:0
sell seq: _13_39
09:34:0134.44time_gap:0
09:41:0134.0time_gap:0 id_gap:155
09:41:3334.36time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：20 regularGap 1000
seq: _21_33_44
09:32:1017.72time_gap:0 id_gap:169
09:34:4917.71time_gap:0
seq: _39_35_16
10:57:4517.7time_gap:0
11:22:2417.62time_gap:0
------卖出------

sell seq: _30_18_38_35
13:20:0817.61time_gap:0 id_gap:46
13:26:0717.58time_gap:0 id_gap:289

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：20 regularGap 1000
seq: _17_17_27
10:08:2026.1time_gap:0
14:56:0026.28time_gap:0 id_gap:66
seq: _28_23_21
11:04:0726.0time_gap:0
13:12:3526.2time_gap:0 id_gap:135
------卖出------

sell seq: _13_26_41
10:11:1626.11time_gap:0 id_gap:77
13:55:5726.28time_gap:0 id_gap:27

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：20 regularGap 20
seq: _22_16
09:37:2845.11time_gap:0 id_gap:12
10:49:3146.25time_gap:0
10:56:5946.05time_gap:0
13:55:3245.74time_gap:0
------卖出------

sell seq: _13_18_14
09:56:4345.3time_gap:0
14:05:1745.77time_gap:0
sell seq: _14_16_22
10:13:2746.09time_gap:0
10:50:5646.2time_gap:0
sell seq: _19_16
09:34:4844.73time_gap:0
09:37:0445.03time_gap:0
10:47:3546.21time_gap:0
sell seq: _16_22
09:42:1645.07time_gap:0
10:49:3146.25time_gap:0
11:10:0545.93time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：20 regularGap 1000
seq: _12_32_20
10:20:1026.03time_gap:0 id_gap:41
13:32:2725.81time_gap:0 id_gap:25
seq: _19_20_19
09:34:4825.93time_gap:0 id_gap:129
10:33:0326.32time_gap:0 id_gap:217
------卖出------

sell seq: _33_32
09:36:3926.1time_gap:0
10:16:0125.92time_gap:0
11:10:3026.1time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：20 regularGap 97.0
seq: _14_24_19
09:39:2228.52time_gap:0
09:39:2228.52time_gap:0
seq: _12_42
09:48:2828.71time_gap:0 id_gap:35
09:56:2528.58time_gap:0
10:55:3328.37time_gap:0
------卖出------

sell seq: _18_12_14_13
09:30:5028.25time_gap:0
13:14:0728.09time_gap:0
sell seq: _19_18_13_16
10:03:1328.53time_gap:0 id_gap:22
10:14:2328.26time_gap:0
sell seq: _12_14_13_16
11:17:0728.12time_gap:0
13:14:0728.09time_gap:0 id_gap:84
13:20:1427.9time_gap:0 id_gap:18
sell seq: _119_12_71
13:56:3527.7time_gap:0 id_gap:32
14:39:0227.75time_gap:0
sell seq: _169_16
09:30:0028.21time_gap:0
09:30:0228.21time_gap:0 id_gap:13
09:30:0228.21time_gap:0 id_gap:23
09:30:0328.21time_gap:0
09:30:0328.21time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：20 regularGap 1000
seq: _35_26_38
09:39:4015.92time_gap:0
13:10:4316.0time_gap:0
seq: _14_72_30
13:10:4415.99time_gap:0
13:10:4415.99time_gap:0 id_gap:33
------卖出------

sell seq: _28_23_18_12_26
09:30:1315.71time_gap:0 id_gap:89
09:39:5915.93time_gap:1 id_gap:76

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：20 regularGap 20
seq: _37_24_38
09:35:2820.11time_gap:3 id_gap:17
11:28:2320.56time_gap:1
------卖出------

sell seq: _30_31_16
09:33:4220.14time_gap:0
13:36:3120.49time_gap:0

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
score：20 regularGap 1000
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：20 regularGap 205.20000000000027
seq: _13_10_14
10:06:5259.2time_gap:0 id_gap:29
14:02:5458.41time_gap:0 id_gap:88
seq: _16_16
09:40:1959.45time_gap:0 id_gap:65
10:35:0059.0time_gap:0 id_gap:145
10:52:1359.44time_gap:0
seq: _12_19
09:47:2259.26time_gap:0
10:01:3959.3time_gap:0
10:43:2459.48time_gap:0
------卖出------

sell seq: _12_16_11
09:32:0358.61time_gap:0
13:18:1658.87time_gap:0 id_gap:177
sell seq: _16_9_15
09:45:3159.33time_gap:0 id_gap:43
09:56:0459.38time_gap:0
sell seq: _13_10_12
09:52:4959.44time_gap:0 id_gap:48
13:58:3258.36time_gap:0 id_gap:137
sell seq: _12_16
09:59:2459.27time_gap:0
10:52:2659.44time_gap:0
10:58:3759.4time_gap:0
sell seq: _13_13
09:56:0559.37time_gap:0 id_gap:69
10:10:2759.23time_gap:0
10:51:0859.55time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：19 regularGap 38.0
seq: _14_14_20
09:39:3932.55time_gap:0
14:20:0532.15time_gap:0 id_gap:31
seq: _26_23
09:30:3333.35time_gap:0
09:39:5932.59time_gap:0
11:08:2533.03time_gap:0 id_gap:29
14:32:3132.45time_gap:0
------卖出------

sell seq: _26_12_21
09:30:3333.31time_gap:0
09:34:2932.98time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：19 regularGap 1000
seq: _11_22
09:48:1051.12time_gap:0
11:04:1350.45time_gap:0
13:00:0050.14time_gap:0
13:54:5949.25time_gap:0 id_gap:21
------卖出------

sell seq: _22_18
09:32:4350.17time_gap:0
09:48:3851.1time_gap:0
11:11:5050.18time_gap:0
13:21:2949.7time_gap:0
13:27:1149.58time_gap:0
sell seq: _32_17
09:33:0950.27time_gap:0
10:04:1550.9time_gap:0 id_gap:366
14:45:0349.09time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：19 regularGap 1000
seq: _21_21
09:36:5736.82time_gap:1
10:00:1237.68time_gap:0
10:05:3137.44time_gap:0
------卖出------

sell seq: _16_27
09:57:4537.65time_gap:0 id_gap:188
11:07:4937.41time_gap:0
13:18:0436.99time_gap:0
sell seq: _24_17
09:45:1337.71time_gap:3 id_gap:477
10:36:0537.85time_gap:0
13:17:2837.01time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：19 regularGap 63.0
seq: _12_24_21
09:30:3928.45time_gap:0
14:22:0528.7time_gap:0
------卖出------

sell seq: _17_12_30
09:33:4228.31time_gap:0
09:39:5728.8time_gap:0
sell seq: _14_17_21
10:49:1629.35time_gap:0 id_gap:52
13:54:3928.95time_gap:0
sell seq: _20_14_23
09:45:3629.05time_gap:0
10:27:2529.25time_gap:0 id_gap:19
sell seq: _43_13
09:39:5728.8time_gap:3
11:02:5029.3time_gap:0
13:29:0429.03time_gap:0 id_gap:42

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：19 regularGap 1000
seq: _164_9836_164
13:07:571.58time_gap:0 id_gap:51
13:07:571.58time_gap:0 id_gap:64
seq: _499_499
09:32:121.59time_gap:1 id_gap:381
09:32:131.59time_gap:0 id_gap:383
09:32:131.59time_gap:0 id_gap:284
09:41:131.6time_gap:0
------卖出------

sell seq: _499_499_499
09:36:191.58time_gap:0 id_gap:336
09:52:211.59time_gap:0 id_gap:623

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：19 regularGap 1000
------卖出------

sell seq: _33_12
10:47:4538.33time_gap:0
13:04:0838.5time_gap:0
14:47:5336.96time_gap:0 id_gap:986
14:48:2336.92time_gap:0
sell seq: _12_44
09:34:5537.88time_gap:0 id_gap:14
11:19:2738.08time_gap:0
14:48:1436.95time_gap:0
sell seq: _12_34
09:45:1538.45time_gap:0 id_gap:521
13:16:2638.16time_gap:0
14:56:5836.63time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：18 regularGap 1000
seq: _116_9884_116_9884
10:25:022.51time_gap:0 id_gap:99
10:25:022.52time_gap:0 id_gap:141

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：18 regularGap 20
seq: _62_27_28_20
09:47:5512.61time_gap:0
09:47:5512.61time_gap:0

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：18 regularGap 20
seq: _23_73_20_39
09:54:5710.28time_gap:1
14:02:589.98time_gap:0 id_gap:12
------卖出------

sell seq: _67_65_27_29_90_24
10:35:0310.11time_gap:0
10:35:0310.11time_gap:0
sell seq: _26_51_42_45
10:15:5210.1time_gap:0
13:00:1210.06time_gap:0
sell seq: _11_67_93
09:37:5210.2time_gap:0
13:42:379.98time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：18 regularGap 39.0
seq: _36_18_32
09:43:3721.7time_gap:0
09:45:1621.7time_gap:0
seq: _51_12_12
10:16:4621.2time_gap:0
11:10:0121.04time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：18 regularGap 680.6000000000001
seq: _12_11_23
10:39:4363.8time_gap:0
11:04:5163.2time_gap:0
seq: _13_13
10:35:0363.38time_gap:0
14:38:2362.7time_gap:0
14:40:0162.43time_gap:0
------卖出------

sell seq: _15_23_16
10:03:4063.75time_gap:1 id_gap:506
10:29:1263.48time_gap:0
11:01:0963.35time_gap:0 id_gap:317
sell seq: _14_12
09:30:4963.0time_gap:0
09:56:0563.26time_gap:0 id_gap:423
13:01:1062.88time_gap:0
14:30:0162.87time_gap:0
14:40:0162.43time_gap:0
sell seq: _17_16
09:38:5363.09time_gap:0 id_gap:18
09:38:5363.09time_gap:1 id_gap:504
13:52:3762.29time_gap:0

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
score：18 regularGap 20
seq: _52_53_55
10:11:2414.6time_gap:0
10:14:2414.65time_gap:0
seq: _51_54
09:57:0314.52time_gap:0
09:57:0314.52time_gap:0
10:07:5714.55time_gap:0
10:11:2414.6time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：18 regularGap 73.0
seq: _22_22_34
10:26:0438.0time_gap:0 id_gap:68
14:50:0037.24time_gap:0 id_gap:29
------卖出------

sell seq: _11_14_18
09:52:3738.4time_gap:0 id_gap:33
10:49:0338.2time_gap:0 id_gap:51
14:09:1037.43time_gap:0
sell seq: _18_22
09:38:5638.05time_gap:0
09:54:5838.41time_gap:0
13:30:0137.5time_gap:0 id_gap:39

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
score：18 regularGap 1000
seq: _11_15_20_22
09:37:1632.75time_gap:0 id_gap:131
13:27:1333.03time_gap:0 id_gap:80

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：18 regularGap 236.33033333333333
seq: _42_63_62
09:54:1711.46time_gap:0
10:15:5711.33time_gap:0 id_gap:12
seq: _56_56_56
13:00:0211.31time_gap:0 id_gap:84
14:29:0011.19time_gap:0 id_gap:22
------卖出------

sell seq: _141_141
09:34:4411.2time_gap:0 id_gap:18
09:49:2911.58time_gap:0
09:50:3311.54time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：18 regularGap 1000
seq: _12_25_19
09:31:0327.51time_gap:0 id_gap:146
13:02:2928.3time_gap:0 id_gap:157
seq: _33_43
09:36:2228.0time_gap:0 id_gap:14
09:38:3428.18time_gap:0 id_gap:136
09:48:0428.31time_gap:0 id_gap:121
------卖出------

sell seq: _12_14_14_15
09:30:2227.75time_gap:0 id_gap:109
10:32:0428.38time_gap:0 id_gap:20
sell seq: _12_15_17_15
09:43:5428.52time_gap:0 id_gap:36
10:27:0027.82time_gap:0 id_gap:24
13:00:1428.0time_gap:0 id_gap:26
sell seq: _22_34
09:30:2927.73time_gap:0
09:38:5528.23time_gap:0
10:11:2027.76time_gap:0
sell seq: _42_13
09:43:5428.49time_gap:0
13:00:1328.03time_gap:0
14:37:2227.47time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：18 regularGap 20
------卖出------

sell seq: _21_13_19
09:35:1233.35time_gap:0
09:58:0934.22time_gap:0
sell seq: _17_16_18
09:36:4533.54time_gap:0
11:06:4935.35time_gap:0 id_gap:19

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
score：18 regularGap 1000
seq: _44_56_48_52
13:23:258.09time_gap:1 id_gap:402
14:47:358.0time_gap:0 id_gap:715

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：18 regularGap 1000
seq: _12_12_12
09:40:0152.08time_gap:0 id_gap:524
09:40:0952.17time_gap:1 id_gap:19
seq: _22_12
09:38:1651.98time_gap:0 id_gap:79
10:46:2351.8time_gap:0
13:10:2451.45time_gap:0
------卖出------

sell seq: _15_11_12_19
09:56:0351.98time_gap:0
13:29:5950.9time_gap:0 id_gap:30
sell seq: _19_18_13
10:18:0251.32time_gap:0
13:09:5351.51time_gap:0 id_gap:33
13:41:1250.78time_gap:0
sell seq: _12_13_11
09:30:0751.52time_gap:0 id_gap:287
09:56:0351.97time_gap:0 id_gap:418
10:09:0451.6time_gap:1 id_gap:15
10:09:4051.57time_gap:0 id_gap:76
10:11:2951.52time_gap:0 id_gap:64
10:15:3551.31time_gap:0 id_gap:74
10:16:1651.34time_gap:3 id_gap:198
10:32:5451.42time_gap:0 id_gap:69
13:16:1151.27time_gap:0 id_gap:38
sell seq: _10_11_18
09:51:4552.19time_gap:0 id_gap:135
10:23:0351.44time_gap:0 id_gap:91
sell seq: _17_19_10
11:11:2751.42time_gap:0
14:47:3450.68time_gap:0 id_gap:98
sell seq: _15_11_12
09:48:4452.38time_gap:0 id_gap:18
09:56:0352.0time_gap:0 id_gap:795
sell seq: _18_13
09:56:0351.98time_gap:0 id_gap:148
09:56:0352.0time_gap:0 id_gap:103
13:19:4651.2time_gap:0 id_gap:75
14:52:4050.7time_gap:0
sell seq: _18_26
................................................................... (total: 34)

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
score：18 regularGap 1000
seq: _25_12_26
10:17:0227.6time_gap:0 id_gap:507
14:02:3827.03time_gap:0 id_gap:10

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：18 regularGap 1000
seq: _17_15_16
10:40:0054.99time_gap:0 id_gap:145
10:40:0055.0time_gap:0 id_gap:83
seq: _12_17
10:28:1154.02time_gap:0
10:37:2554.55time_gap:0
14:46:3553.8time_gap:0
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：18 regularGap 152.0
------卖出------

sell seq: _19_24_20_24_16
09:55:3134.79time_gap:0 id_gap:28
10:23:0534.9time_gap:0 id_gap:60
sell seq: _18_28
09:31:0433.88time_gap:0 id_gap:96
10:10:2535.19time_gap:0 id_gap:44
13:42:3733.94time_gap:0
sell seq: _22_23
10:10:0035.25time_gap:0
10:10:2535.16time_gap:0
13:04:0234.13time_gap:0
sell seq: _32_19
09:41:4634.04time_gap:0
10:16:2734.78time_gap:0 id_gap:115
10:31:3634.58time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
score：18 regularGap 352.19458666666696
seq: _19_33_52_32
09:33:3011.18time_gap:0
09:34:3811.25time_gap:0 id_gap:29

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
score：18 regularGap 20
seq: _288_188_360_139
11:16:293.74time_gap:0 id_gap:13
11:16:303.74time_gap:0 id_gap:11

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
score：18 regularGap 1000
seq: _24_12_12_20
09:42:5224.82time_gap:0 id_gap:202
13:54:1224.36time_gap:0
------卖出------

sell seq: _20_11_14_33
09:43:5924.88time_gap:0 id_gap:232
13:08:3624.62time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：17 regularGap 1000
seq: _61_51_126
09:31:308.57time_gap:0 id_gap:41
13:10:108.67time_gap:0 id_gap:20
seq: _92_92
10:52:058.54time_gap:0 id_gap:15
13:10:468.67time_gap:0
13:10:468.67time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：17 regularGap 1000
seq: _174_17_30
09:39:2314.98time_gap:1 id_gap:50
13:07:1314.83time_gap:0 id_gap:143
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：17 regularGap 1000
------卖出------

sell seq: _11_17_30
09:38:1044.1time_gap:1 id_gap:74
13:10:3444.58time_gap:0 id_gap:19

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：17 regularGap 1000
seq: _12_12_10
09:33:1451.5time_gap:0
09:48:2552.09time_gap:0 id_gap:74
seq: _18_14
10:01:5852.0time_gap:0
11:09:4351.96time_gap:0
13:22:4451.77time_gap:0
seq: _13_17
10:28:2451.8time_gap:0 id_gap:90
13:06:4451.84time_gap:0
13:12:3551.98time_gap:0
------卖出------

sell seq: _13_10_12
09:44:1552.13time_gap:0 id_gap:264
13:32:5851.66time_gap:0 id_gap:20

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：17 regularGap 60.0
seq: _13_10_11
10:39:0753.35time_gap:0
13:21:2753.48time_gap:1
seq: _14_16
09:45:2153.41time_gap:1
09:49:0953.45time_gap:0
10:03:5253.31time_gap:0
------卖出------

sell seq: _12_12_12
14:45:0852.73time_gap:0
14:45:0852.73time_gap:0 id_gap:13

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：17 regularGap 660.0
seq: _19_11
09:56:0358.01time_gap:0
10:55:0658.1time_gap:0
11:23:5557.78time_gap:0
seq: _17_18
09:35:1957.37time_gap:0
14:24:4056.8time_gap:0
14:45:1056.36time_gap:0
------卖出------

sell seq: _11_19_10
09:39:4457.83time_gap:1 id_gap:465
11:11:5657.8time_gap:0 id_gap:83
sell seq: _18_16
09:35:1957.37time_gap:0
09:53:0458.0time_gap:0 id_gap:296
10:36:0258.19time_gap:0 id_gap:11
14:24:4056.8time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：17 regularGap 1000
seq: _27_18_18
10:20:4637.65time_gap:0
10:39:1937.56time_gap:0 id_gap:28
seq: _28_14
10:10:2437.68time_gap:0
10:39:1937.57time_gap:0
10:41:2037.57time_gap:0
11:27:0237.4time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：17 regularGap 162.0
seq: _32_31
13:20:0432.35time_gap:0
13:57:2431.75time_gap:0
14:49:0531.62time_gap:0
------卖出------

sell seq: _12_36
09:30:5532.5time_gap:1 id_gap:69
09:44:0033.28time_gap:0 id_gap:20
09:44:3333.2time_gap:0 id_gap:77
sell seq: _32_22
09:41:5633.06time_gap:0
14:10:2131.89time_gap:0
14:55:4531.63time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：17 regularGap 186.0
seq: _11_18_13
10:14:4747.58time_gap:0
10:30:2247.55time_gap:1 id_gap:83
------卖出------

sell seq: _22_12_11
13:10:3747.35time_gap:0 id_gap:134
13:46:5647.09time_gap:0 id_gap:103
sell seq: _19_14
10:06:0047.59time_gap:0
10:51:0247.47time_gap:0 id_gap:45
14:56:2647.01time_gap:0
sell seq: _11_21
09:37:1947.87time_gap:0
09:43:2447.98time_gap:0
10:11:3447.53time_gap:0
10:37:1047.5time_gap:0
13:05:5747.25time_gap:0 id_gap:62
sell seq: _11_24
09:39:3748.0time_gap:0
09:45:2547.88time_gap:0
10:37:1047.5time_gap:0
13:15:3347.32time_gap:0
sell seq: _19_16
09:44:2747.86time_gap:0 id_gap:166
09:48:0547.9time_gap:0
10:46:4647.57time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：17 regularGap 1000
seq: _12_17_13
09:36:2352.17time_gap:0 id_gap:72
14:27:3751.75time_gap:0 id_gap:35
------卖出------

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
score：16 regularGap 1000
seq: _13_22
09:31:1145.54time_gap:0 id_gap:222
10:17:5046.23time_gap:0
10:22:3246.29time_gap:0
13:52:0445.87time_gap:0
------卖出------

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：16 regularGap 20
seq: _102_23_58_206
09:45:357.6time_gap:0
09:45:367.6time_gap:0
------卖出------

sell seq: _22_31_29_29_18_22_21_44_37_40_23
09:34:217.4time_gap:0
09:37:067.56time_gap:0 id_gap:12
sell seq: _27_200_46
09:30:187.6time_gap:0
09:45:047.66time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：16 regularGap 1000
seq: _12_15_13
10:57:4241.3time_gap:0 id_gap:19
13:08:0141.79time_gap:0 id_gap:21
------卖出------

sell seq: _50_12_12
11:11:4141.12time_gap:0 id_gap:138
13:19:0241.36time_gap:0 id_gap:77
sell seq: _14_27
09:45:2141.63time_gap:0 id_gap:94
13:06:1341.5time_gap:0
13:07:2841.75time_gap:0 id_gap:14
sell seq: _18_27
13:06:1641.59time_gap:0 id_gap:49
13:14:1041.62time_gap:0
14:38:1241.09time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：16 regularGap 1000
seq: _17_19
09:34:5641.7time_gap:0
10:07:0741.97time_gap:0
10:31:3441.88time_gap:0
seq: _24_17
09:51:2842.79time_gap:0
13:09:0741.8time_gap:0
13:17:4641.78time_gap:0
14:01:1041.01time_gap:0
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：16 regularGap 34.0
seq: _176_190_19_45
09:39:145.75time_gap:0 id_gap:18
09:39:145.75time_gap:0 id_gap:13
------卖出------

sell seq: _29_28_24_23_26_27_27_26_26_19_18
09:30:225.65time_gap:1 id_gap:18
13:29:035.63time_gap:0
sell seq: _191_19_20_19_20_19_22_22_20
10:07:395.69time_gap:0 id_gap:33
10:31:275.7time_gap:0 id_gap:11

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
score：16 regularGap 1000
seq: _20_16_12_22
10:39:5623.0time_gap:0 id_gap:12
10:55:1223.06time_gap:0 id_gap:34

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：16 regularGap 20
seq: _26_23_20_22
13:30:1218.49time_gap:0 id_gap:18
13:30:1218.49time_gap:0 id_gap:19
------卖出------

sell seq: _17_14_21_15_17_12
13:29:3018.49time_gap:0 id_gap:17
13:29:3118.49time_gap:0
sell seq: _23_11_46_19_24
13:30:1618.49time_gap:0 id_gap:16
13:30:1618.49time_gap:0 id_gap:20
sell seq: _30_13_27_28
13:29:2718.49time_gap:0
13:30:1518.49time_gap:0 id_gap:12
sell seq: _32_11_29_26
13:40:2516.9time_gap:0
13:45:0016.3time_gap:0
sell seq: _11_12_69
13:29:2718.49time_gap:0
13:33:2917.98time_gap:0
sell seq: _33_13_56
13:29:2818.49time_gap:0 id_gap:15
13:30:4917.97time_gap:3
sell seq: _28_19_54
14:32:1815.7time_gap:0 id_gap:11
14:32:2815.6time_gap:0
sell seq: _82_18
13:29:3018.49time_gap:0 id_gap:15
13:30:1618.49time_gap:0
14:11:3416.0time_gap:0

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：16 regularGap 1000
seq: _182_118_114_82
11:28:194.24time_gap:0
13:41:074.23time_gap:0 id_gap:20
------卖出------

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：16 regularGap 1000
seq: _61_28_29_26
09:43:1410.94time_gap:0 id_gap:37
09:43:4010.95time_gap:0 id_gap:38

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
score：16 regularGap 1000
seq: _57_33_24_28
11:11:3411.26time_gap:0
13:08:0811.3time_gap:0 id_gap:59

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：16 regularGap 262.20000000000005
seq: _14_19
10:07:3549.78time_gap:0
13:09:0949.48time_gap:0
13:28:1749.18time_gap:0
seq: _31_19
09:40:1149.56time_gap:0
10:30:5549.67time_gap:0 id_gap:246
14:56:4248.75time_gap:0
seq: _33_12
10:39:2749.84time_gap:0 id_gap:57
13:18:5849.36time_gap:0
14:43:5648.89time_gap:0
------卖出------

sell seq: _15_11_14
10:51:3649.8time_gap:0 id_gap:23
13:53:5449.01time_gap:0 id_gap:92
sell seq: _32_12
10:51:3549.7time_gap:0
13:00:1349.35time_gap:0 id_gap:29
14:43:5648.89time_gap:0
sell seq: _23_13
09:31:1049.15time_gap:0 id_gap:49
09:34:1649.1time_gap:0
10:41:0149.91time_gap:0
sell seq: _17_16
09:49:5349.61time_gap:0
11:08:0249.6time_gap:0
14:39:5948.95time_gap:1 id_gap:260

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：16 regularGap 1000
seq: _21_28_19_15
09:55:4818.34time_gap:0 id_gap:97
10:05:1118.23time_gap:0 id_gap:42

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：16 regularGap 20
seq: _499_499
09:35:531.59time_gap:0
09:35:561.6time_gap:0 id_gap:10
09:35:571.6time_gap:0
09:36:011.6time_gap:0
09:36:051.6time_gap:0
------卖出------

sell seq: _499_499
10:53:531.58time_gap:0
10:54:021.58time_gap:0
13:30:551.57time_gap:0
13:30:591.57time_gap:0
13:31:001.57time_gap:0
14:44:241.56time_gap:0
14:44:241.56time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：16 regularGap 20
seq: _25_51_38_38
09:41:0111.55time_gap:0
09:41:0111.55time_gap:0
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：16 regularGap 1000
seq: _37_36_15_13
10:18:5014.95time_gap:0
10:18:5014.95time_gap:0
------卖出------

sell seq: _12_110_12_31
10:22:4914.88time_gap:0 id_gap:20
13:05:5214.85time_gap:0 id_gap:12

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：16 regularGap 20
seq: _33_16_22_37
13:07:1414.0time_gap:0
13:13:5914.0time_gap:0

000061 农产品 R

行业： 商贸零售-零售-商业物业经营
概念： 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值：107亿
score：16 regularGap 1000
seq: _54_56_70_174
14:05:216.33time_gap:0
14:10:366.3time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：16 regularGap 67.0
seq: _14_17_22
09:35:5554.8time_gap:0 id_gap:49
10:14:5054.9time_gap:0 id_gap:14
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：16 regularGap 20
seq: _63_39_41_29
09:37:5410.09time_gap:0 id_gap:12
13:00:049.9time_gap:0
------卖出------

sell seq: _39_34_63_37
09:35:0210.01time_gap:0
13:02:289.89time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：16 regularGap 1000
seq: _194_2806_194_2806
09:55:102.21time_gap:0 id_gap:36
09:55:102.21time_gap:0 id_gap:26

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
score：16 regularGap 1000
seq: _19_14_14
10:01:5933.93time_gap:0 id_gap:59
10:55:0333.97time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：15 regularGap 52.0
seq: _35_19_34
13:05:5522.15time_gap:0
14:31:1221.87time_gap:1 id_gap:17
------卖出------

sell seq: _17_19_17_15
11:07:1222.21time_gap:0 id_gap:12
11:09:1922.18time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：15 regularGap 20
seq: _24_33
10:00:0228.55time_gap:0
10:54:4528.33time_gap:0
14:45:2327.92time_gap:0
------卖出------

sell seq: _28_28
09:35:0828.55time_gap:0
09:37:4628.8time_gap:1
13:29:3728.0time_gap:0
14:33:0027.82time_gap:0 id_gap:10

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：15 regularGap 20
seq: _11_26_18
10:03:0728.4time_gap:0
14:33:1328.32time_gap:0
------卖出------

sell seq: _12_48_48
09:39:2728.72time_gap:0
09:48:3728.55time_gap:1
sell seq: _11_19_23
10:50:0228.38time_gap:0
13:48:4528.44time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：15 regularGap 1000
seq: _25_12_59
14:29:0820.96time_gap:0 id_gap:16
14:36:0420.97time_gap:0
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：15 regularGap 279.0
seq: _26_31_28
09:36:1418.79time_gap:0
11:17:2217.91time_gap:0
------卖出------

sell seq: _11_15_13_13_13_14_13
10:51:3318.26time_gap:0
10:51:3318.26time_gap:0
sell seq: _23_23_23_23
09:59:3618.77time_gap:0 id_gap:85
13:14:3217.98time_gap:0 id_gap:21
sell seq: _12_19_61
10:51:3318.27time_gap:1 id_gap:122
11:18:0817.98time_gap:0
sell seq: _42_42
10:00:3618.76time_gap:0
10:00:3918.76time_gap:0
10:01:0318.74time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：15 regularGap 26.0
seq: _22_27
09:31:5233.12time_gap:0
09:33:1133.98time_gap:0 id_gap:19
09:35:0134.32time_gap:0
seq: _28_17
09:33:1834.23time_gap:0
09:34:0534.86time_gap:0 id_gap:20
09:34:3334.6time_gap:0
seq: _13_34
09:34:0134.86time_gap:0
09:34:0434.86time_gap:0
09:36:4534.86time_gap:3
------卖出------

sell seq: _19_19_12
09:30:2632.22time_gap:0 id_gap:13
09:32:3333.2time_gap:0
sell seq: _14_18_27
09:32:1933.19time_gap:0
09:33:1233.99time_gap:0
sell seq: _12_33
09:33:1133.98time_gap:0
09:35:0934.48time_gap:0
09:35:1034.5time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：15 regularGap 32.0
------卖出------

sell seq: _27_23
09:30:1738.32time_gap:1
13:18:2037.51time_gap:0
13:26:1237.43time_gap:0
sell seq: _28_17
10:13:3337.82time_gap:0
13:44:0736.96time_gap:0
14:52:4536.8time_gap:0

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
score：15 regularGap 1000
seq: _69_69_15
13:01:3012.9time_gap:1 id_gap:286
13:01:3112.9time_gap:0 id_gap:262

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：15 regularGap 45.0
seq: _115_115
14:01:178.08time_gap:0
14:01:318.08time_gap:0
14:01:538.08time_gap:0
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：15 regularGap 1000
seq: _44_38_37
09:38:1713.44time_gap:0
09:38:1713.44time_gap:0 id_gap:11
------卖出------

sell seq: _55_12_22_77_24_73_26
14:26:2713.0time_gap:1 id_gap:185
14:27:4212.98time_gap:1 id_gap:357
14:35:3412.95time_gap:0 id_gap:211
sell seq: _55_76_24_13_22_73_27
14:26:1213.01time_gap:1 id_gap:344
14:26:4213.0time_gap:1 id_gap:628
14:30:4912.98time_gap:0 id_gap:93
14:35:4912.95time_gap:1 id_gap:141
sell seq: _13_54_23_22_76_73_26
14:31:0412.99time_gap:1 id_gap:333
14:31:1912.98time_gap:1 id_gap:359
14:33:0112.96time_gap:0 id_gap:159
14:34:3412.96time_gap:0 id_gap:227
sell seq: _24_55_12_23_27_13_73
14:25:5713.01time_gap:0 id_gap:149
14:32:5112.95time_gap:1 id_gap:378
sell seq: _24_76_13_27_55_22_73
14:34:1912.96time_gap:0 id_gap:49
14:35:1912.95time_gap:0 id_gap:252
sell seq: _55_12_24_26_22_71
14:26:5713.0time_gap:1 id_gap:314
14:32:1912.97time_gap:0 id_gap:338
sell seq: _22_75_13_54
14:30:3412.99time_gap:0 id_gap:232
14:34:0412.96time_gap:0 id_gap:370
sell seq: _74_22_26_72
14:34:4912.95time_gap:0 id_gap:222
14:36:4712.96time_gap:0 id_gap:182
sell seq: _55_71_26
09:30:0013.35time_gap:0 id_gap:34
14:31:5512.98time_gap:0 id_gap:71

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：15 regularGap 20
seq: _24_12
10:57:0444.69time_gap:0
14:39:2544.4time_gap:0
14:56:5344.36time_gap:0
------卖出------

sell seq: _24_12
09:47:2044.67time_gap:0
10:57:0444.69time_gap:0
14:56:5344.36time_gap:0
sell seq: _12_34
09:35:1844.05time_gap:0
10:52:3544.54time_gap:0
14:19:1644.17time_gap:0
sell seq: _18_17
09:55:3244.6time_gap:0
11:17:5544.42time_gap:0
13:35:3844.13time_gap:0
13:35:5444.25time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：15 regularGap 222.99043333333339
seq: _28_34
10:27:1025.67time_gap:0
10:37:0025.46time_gap:0
10:39:3325.5time_gap:0
------卖出------

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
score：14 regularGap 79.0
seq: _49_14
13:06:1128.0time_gap:0 id_gap:73
13:20:2727.3time_gap:0 id_gap:67
14:05:0526.82time_gap:0
------卖出------

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：14 regularGap 146.4000000000001
------卖出------

sell seq: _20_13_18
09:49:5336.79time_gap:0 id_gap:41
11:00:0536.43time_gap:0 id_gap:25
sell seq: _22_22
09:30:3436.2time_gap:0
10:18:0236.16time_gap:0
11:00:0536.43time_gap:0
sell seq: _34_17
10:14:1136.28time_gap:0
10:50:5136.59time_gap:0
13:23:3636.05time_gap:0
sell seq: _27_24
09:43:5536.69time_gap:0 id_gap:25
09:48:4136.76time_gap:0
10:55:2136.58time_gap:0
14:07:3235.88time_gap:1 id_gap:129

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：14 regularGap 1000
seq: _12_14
10:40:0764.41time_gap:0
10:52:5364.34time_gap:0
11:05:5764.21time_gap:0
------卖出------

sell seq: _9_16_13_16
09:52:2164.5time_gap:0
13:09:0263.59time_gap:0 id_gap:359
sell seq: _13_14
09:30:3865.14time_gap:0
09:31:4064.3time_gap:0 id_gap:171
10:23:0264.04time_gap:0
10:46:1664.88time_gap:0
10:49:0264.5time_gap:0 id_gap:64
sell seq: _16_13
10:43:0364.55time_gap:0
13:00:3763.49time_gap:0
14:39:2963.34time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：14 regularGap 1000
seq: _22_17_16
09:34:5328.9time_gap:0 id_gap:40
09:36:5428.91time_gap:0 id_gap:50

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
score：14 regularGap 363.4
seq: _13_13_13
09:53:4539.3time_gap:0 id_gap:34
14:46:1439.93time_gap:1 id_gap:294
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：14 regularGap 1000
------卖出------

sell seq: _17_11_17
10:59:0938.79time_gap:0 id_gap:405
13:09:0138.4time_gap:0
13:10:0738.36time_gap:0 id_gap:251
sell seq: _13_16_14
10:59:0938.78time_gap:0
13:19:5238.13time_gap:0 id_gap:45

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：14 regularGap 1000
seq: _23_17
09:51:1239.46time_gap:0
10:42:0139.45time_gap:0
10:51:1739.33time_gap:0
------卖出------

sell seq: _27_13
09:55:3039.31time_gap:0 id_gap:15
13:05:5839.09time_gap:0
13:29:1238.77time_gap:0
sell seq: _29_17
09:45:3939.39time_gap:0 id_gap:256
13:06:0439.07time_gap:0
14:14:4438.56time_gap:0 id_gap:38

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
score：14 regularGap 146.0
seq: _27_28_32
09:55:1420.87time_gap:0
11:20:3320.5time_gap:0 id_gap:22

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：14 regularGap 30.0
seq: _13_16_12
13:08:4345.0time_gap:0
14:02:1943.6time_gap:0
------卖出------

sell seq: _23_14_16
09:34:0844.67time_gap:1
14:49:2642.98time_gap:0
sell seq: _12_16_14
13:14:3144.93time_gap:0
13:55:3043.87time_gap:0
sell seq: _11_11_15
13:44:3143.88time_gap:0
14:36:4443.19time_gap:0
sell seq: _18_17
13:00:0544.85time_gap:0
14:38:1143.06time_gap:0
14:47:2343.05time_gap:0
sell seq: _21_18
10:32:3045.04time_gap:0
14:01:0443.59time_gap:0
14:48:4442.97time_gap:0
sell seq: _27_34
14:02:1943.6time_gap:0
14:07:3843.63time_gap:0 id_gap:25
14:07:3843.63time_gap:0
sell seq: _24_18
14:21:1243.12time_gap:0
14:28:5443.13time_gap:0
14:31:0043.2time_gap:0
14:37:2643.13time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：14 regularGap 1000
seq: _42_58
09:36:5728.65time_gap:0 id_gap:616
10:11:5028.77time_gap:0 id_gap:173
10:57:1728.8time_gap:0 id_gap:96
13:12:5628.76time_gap:0 id_gap:151
seq: _28_72
10:33:1728.78time_gap:0 id_gap:399
10:38:2828.85time_gap:0 id_gap:170
10:56:3628.79time_gap:0 id_gap:131
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：14 regularGap 58.0
seq: _11_18
14:33:2555.06time_gap:0
14:38:2655.0time_gap:0
14:48:4254.74time_gap:0
------卖出------

sell seq: _12_16
10:43:0156.38time_gap:0
13:26:3155.71time_gap:0
14:33:2555.06time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：14 regularGap 1000
seq: _18_16_12
10:36:1748.2time_gap:0 id_gap:150
14:42:2447.25time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：14 regularGap 225.59600666666665
seq: _20_34_38
09:49:1227.64time_gap:0
11:14:2127.14time_gap:0
------卖出------

sell seq: _31_15_14
10:12:2227.33time_gap:0 id_gap:12
10:23:0527.39time_gap:0 id_gap:33
sell seq: _23_46
09:30:4227.47time_gap:0
10:04:3227.49time_gap:0
13:20:1827.37time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：14 regularGap 1000
seq: _29_20_28
09:53:4422.36time_gap:0 id_gap:94
09:53:4422.36time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_25_16_14_20_12_18
11:07:4222.21time_gap:0 id_gap:143
14:49:4621.94time_gap:0 id_gap:338

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：13 regularGap 1000
seq: _16_18
10:10:5951.13time_gap:0
13:37:1650.02time_gap:0 id_gap:12
14:01:0249.94time_gap:0
------卖出------

sell seq: _18_16
09:36:4351.42time_gap:0
09:45:0051.85time_gap:3 id_gap:19
09:52:5151.75time_gap:0
13:26:5450.15time_gap:0
sell seq: _16_24
09:37:5851.69time_gap:1 id_gap:109
10:22:4750.92time_gap:0 id_gap:850
10:54:3951.1time_gap:0
11:11:3550.86time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：13 regularGap 1000
seq: _12_11_37
10:40:0925.99time_gap:0
14:02:0825.54time_gap:0 id_gap:61
------卖出------

sell seq: _28_18_17
09:41:2925.94time_gap:0 id_gap:70
10:36:0325.97time_gap:0 id_gap:90

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：13 regularGap 1000
seq: _11_21_45
10:27:5620.52time_gap:0
10:36:5820.57time_gap:0 id_gap:71
------卖出------

sell seq: _11_19_25_18_21_14_12
10:51:0720.66time_gap:0 id_gap:12
14:13:1020.27time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：13 regularGap 29.0
seq: _14_27
09:38:0941.0time_gap:0
11:24:1242.15time_gap:0
13:20:5541.8time_gap:0
------卖出------

sell seq: _14_32
09:53:2542.06time_gap:0
11:29:4742.19time_gap:0
14:34:3241.3time_gap:0
sell seq: _29_12
09:39:4441.36time_gap:0
10:27:1442.58time_gap:0
13:10:0142.6time_gap:0
sell seq: _22_18
09:43:4041.73time_gap:0
09:44:5841.65time_gap:0
14:12:0141.44time_gap:0
sell seq: _26_12
10:31:5342.41time_gap:0
13:00:3942.1time_gap:0
13:35:0041.64time_gap:0
13:38:0441.6time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：13 regularGap 1000
seq: _82_82_16
13:01:218.47time_gap:0 id_gap:22
13:01:218.47time_gap:0 id_gap:46
------卖出------

sell seq: _117_13_12_14_12_14_13_15_13_30_12
09:34:188.5time_gap:0 id_gap:20
13:14:138.55time_gap:0
14:19:138.43time_gap:0 id_gap:49
sell seq: _13_252_252
10:03:528.58time_gap:0 id_gap:10
13:40:068.46time_gap:0 id_gap:102

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：13 regularGap 1000
seq: _183_286_92
09:37:142.95time_gap:0
10:08:312.94time_gap:0
------卖出------

sell seq: _451_360_281_183
11:12:252.97time_gap:0 id_gap:45
13:25:032.97time_gap:0 id_gap:162
sell seq: _451_451_451
10:57:312.97time_gap:0 id_gap:259
13:10:212.98time_gap:0 id_gap:252

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
score：13 regularGap 1000
seq: _111_52_68
11:03:197.1time_gap:0 id_gap:28
13:08:587.13time_gap:0 id_gap:42
------卖出------

sell seq: _56_89_52_41_58
11:06:107.13time_gap:0 id_gap:223
14:03:227.11time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：13 regularGap 1000
seq: _11_44_55
13:07:1319.68time_gap:0 id_gap:248
13:12:3519.7time_gap:0
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：13 regularGap 161.0
seq: _27_19_15
09:52:0437.57time_gap:0 id_gap:84
13:51:5237.49time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：13 regularGap 20
seq: _30_27_32
09:32:1717.12time_gap:0
09:42:0417.56time_gap:0
------卖出------

sell seq: _12_24_14_19_13_24
10:13:1317.39time_gap:0 id_gap:10
13:40:2217.03time_gap:0 id_gap:19
sell seq: _30_32_36
09:30:3117.19time_gap:1
09:32:2817.18time_gap:0
sell seq: _77_11
09:36:3817.3time_gap:0
10:23:0717.3time_gap:3 id_gap:12
14:39:3317.0time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：13 regularGap 1000
seq: _18_19_104
10:27:3930.2time_gap:0 id_gap:10
10:28:1130.2time_gap:0 id_gap:23
------卖出------

sell seq: _19_29_19
10:27:2130.06time_gap:0 id_gap:47
10:31:2730.28time_gap:0 id_gap:21

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：13 regularGap 55.0
seq: _37_295_105
11:16:564.09time_gap:3 id_gap:35
11:16:594.09time_gap:0 id_gap:40
seq: _678_594
09:37:034.1time_gap:0 id_gap:21
09:40:134.16time_gap:0 id_gap:23
09:44:544.16time_gap:0 id_gap:23
------卖出------

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：13 regularGap 20
seq: _52_21_12
10:51:5821.83time_gap:0 id_gap:17
13:27:3021.65time_gap:0 id_gap:10

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：13 regularGap 132.0
seq: _21_12_14
10:52:1035.58time_gap:0 id_gap:19
13:54:3135.32time_gap:0 id_gap:30

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：13 regularGap 155.0
seq: _41_33_47
09:53:3616.92time_gap:0 id_gap:57
10:38:0516.67time_gap:0 id_gap:38
------卖出------

sell seq: _26_26_67
09:43:4116.8time_gap:0 id_gap:31
10:23:2016.66time_gap:0 id_gap:100
sell seq: _27_26_134
09:38:3816.69time_gap:0
09:38:3816.69time_gap:0 id_gap:64

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：13 regularGap 25.0
seq: _143_130_123
09:33:034.27time_gap:0
09:33:254.26time_gap:0
------卖出------

sell seq: _9999_9999_9999
09:33:074.33time_gap:1
09:33:094.33time_gap:0
09:33:194.33time_gap:0 id_gap:23
sell seq: _134_269_75
09:33:244.27time_gap:0
09:33:244.26time_gap:0
sell seq: _346_153
09:33:084.32time_gap:1
09:33:094.32time_gap:0
09:33:094.32time_gap:0
09:33:094.32time_gap:0
09:33:094.31time_gap:0
09:33:094.28time_gap:0
09:33:094.29time_gap:0
sell seq: _499_499
09:33:474.32time_gap:0 id_gap:11
09:33:474.32time_gap:0 id_gap:14
09:33:474.32time_gap:0 id_gap:19
09:33:474.32time_gap:0 id_gap:24
sell seq: _269_143
09:33:254.28time_gap:0
11:21:054.27time_gap:0
11:21:064.28time_gap:0

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
score：13 regularGap 1000
seq: _116_641_37
09:48:317.45time_gap:0 id_gap:190
09:48:347.5time_gap:0 id_gap:280
------卖出------

sell seq: _39_62_37_29_41
09:45:187.46time_gap:0
09:49:017.5time_gap:0 id_gap:353

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
score：13 regularGap 1000
seq: _77_70_26
10:11:1015.85time_gap:0 id_gap:300
10:11:1416.08time_gap:0 id_gap:331

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：13 regularGap 1000
seq: _15_27_83
14:02:0214.22time_gap:0
14:29:0814.23time_gap:0 id_gap:19
------卖出------

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：13 regularGap 183.4000000000001
seq: _18_18_13
11:21:0551.55time_gap:0
14:40:4051.5time_gap:0
------卖出------

sell seq: _12_17
11:12:1751.74time_gap:0
13:40:1151.8time_gap:0 id_gap:27
14:40:4351.67time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：13 regularGap 1000
seq: _12_39_66
10:01:4413.64time_gap:0
10:28:5913.7time_gap:0 id_gap:39
------卖出------

sell seq: _11_13_11_12_13_11_11_14_11_13
09:42:1813.66time_gap:0
09:42:1813.65time_gap:0 id_gap:18

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：13 regularGap 1000

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：13 regularGap 20
seq: _19_26_17
10:10:0430.07time_gap:0
14:48:1429.71time_gap:0
------卖出------

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
score：12 regularGap 1000
seq: _12_23_54
11:05:2822.7time_gap:0
13:21:0422.43time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：12 regularGap 20
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：12 regularGap 20
seq: _72_102
09:31:238.79time_gap:1
09:32:478.75time_gap:0
10:40:348.86time_gap:0 id_gap:10
seq: _34_196
13:39:568.65time_gap:0
13:57:348.59time_gap:0
14:30:238.61time_gap:0
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：12 regularGap 113.0
seq: _14_22
09:44:5444.61time_gap:0
10:46:1344.15time_gap:0
13:00:1243.96time_gap:0
------卖出------

sell seq: _17_22
09:59:0244.44time_gap:0
13:33:2443.9time_gap:0
13:33:2443.9time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：12 regularGap 20
seq: _33_27
10:02:1832.49time_gap:0
10:07:5432.35time_gap:0
10:18:4432.02time_gap:0
13:48:0731.53time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：12 regularGap 294.0
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：12 regularGap 1000
------卖出------

sell seq: _21_11_18
10:51:1133.71time_gap:1 id_gap:124
14:50:1632.92time_gap:0 id_gap:106
sell seq: _23_26
09:41:2134.04time_gap:0 id_gap:69
09:50:3333.98time_gap:0 id_gap:153
09:55:2833.92time_gap:0
13:15:1833.58time_gap:0
14:30:4333.1time_gap:0 id_gap:76
sell seq: _27_27
09:30:2833.66time_gap:0 id_gap:11
09:36:4533.56time_gap:1 id_gap:25
14:31:1533.11time_gap:0
14:39:0333.02time_gap:0
14:42:5932.9time_gap:0 id_gap:13

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：12 regularGap 202.0
seq: _69_11_34
10:30:3021.69time_gap:0
13:11:5121.51time_gap:1 id_gap:128
------卖出------

sell seq: _17_33_11_21
11:11:3121.63time_gap:0 id_gap:113
11:12:0421.6time_gap:0 id_gap:93
sell seq: _28_27_19
09:56:2621.87time_gap:0 id_gap:29
10:14:2221.61time_gap:0
10:20:5221.7time_gap:0 id_gap:33

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：12 regularGap 156.20000000000027
seq: _12_33
10:46:4441.16time_gap:0
11:18:2540.82time_gap:0
11:23:3240.76time_gap:0
13:01:2940.92time_gap:0 id_gap:50
------卖出------

sell seq: _32_15_14
10:57:1741.13time_gap:0 id_gap:15
13:19:2041.21time_gap:0 id_gap:88
sell seq: _11_31
10:52:3041.16time_gap:0
11:18:2540.82time_gap:0
13:37:4340.9time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：12 regularGap 289.0
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：12 regularGap 41.0
------卖出------

sell seq: _15_14_13
10:00:4539.2time_gap:0 id_gap:16
10:46:2139.06time_gap:0
sell seq: _11_13_19
09:49:4339.33time_gap:3
09:56:0039.5time_gap:0 id_gap:17
sell seq: _16_23
09:39:1238.96time_gap:0
10:09:5738.99time_gap:0
14:08:1238.51time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：12 regularGap 74.0
seq: _17_11
09:48:4255.95time_gap:0 id_gap:44
10:08:1455.98time_gap:0
11:18:2655.72time_gap:0
13:06:4255.76time_gap:0
------卖出------

sell seq: _16_12
09:33:0455.88time_gap:0
11:18:2655.72time_gap:0
13:06:4255.76time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：12 regularGap 1000
seq: _30_19_19
10:55:0429.35time_gap:0 id_gap:18
13:57:2928.75time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：12 regularGap 1000
seq: _18_18
09:43:1250.13time_gap:0
10:37:4049.74time_gap:0
11:10:5549.26time_gap:0
------卖出------

sell seq: _15_12_11
09:41:1650.05time_gap:0 id_gap:720
10:29:0649.92time_gap:0 id_gap:15
sell seq: _19_17
09:43:1250.13time_gap:0
10:06:1049.26time_gap:0
10:29:0749.9time_gap:0
14:21:3548.44time_gap:0
sell seq: _13_29
09:46:5849.69time_gap:0
10:22:3549.3time_gap:0
10:45:2049.72time_gap:0
sell seq: _28_23
09:39:4649.85time_gap:0 id_gap:88
10:22:3049.32time_gap:0
11:08:2449.25time_gap:0
14:54:5648.5time_gap:0
sell seq: _32_13
10:22:2949.32time_gap:0
10:28:1849.82time_gap:0
13:30:3148.38time_gap:0
14:55:2148.61time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：12 regularGap 1000
seq: _12_20_28
10:54:2733.0time_gap:0 id_gap:70
13:18:4332.98time_gap:0 id_gap:101
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：11 regularGap 592.0
seq: _79_24_11
09:51:0313.54time_gap:0 id_gap:80
09:56:2913.65time_gap:0 id_gap:418
------卖出------

sell seq: _20_69_44
13:13:3013.5time_gap:0
13:13:3013.5time_gap:0 id_gap:14
sell seq: _87_37_37
09:30:1313.51time_gap:0 id_gap:27
13:09:0013.45time_gap:0 id_gap:26
sell seq: _57_57
09:30:3813.48time_gap:0 id_gap:385
11:07:1513.5time_gap:1 id_gap:22
13:09:0013.46time_gap:0
13:13:3213.5time_gap:0

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：11 regularGap 1000
seq: _23_24_24
09:31:4825.82time_gap:0 id_gap:288
10:39:1125.76time_gap:0 id_gap:49

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：11 regularGap 1000
seq: _200_14_18
10:27:567.57time_gap:0 id_gap:38
13:32:507.49time_gap:1 id_gap:177
------卖出------

sell seq: _15_22_22_18_19_22_20_16_19_19_20
13:53:457.48time_gap:0
13:53:457.48time_gap:0 id_gap:87
sell seq: _83_95_36
09:33:547.47time_gap:0 id_gap:26
09:36:007.45time_gap:0 id_gap:227

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
score：11 regularGap 20
seq: _92_84_84
09:54:116.39time_gap:0
09:58:016.36time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：11 regularGap 125.0
seq: _48_14_11
09:45:0522.17time_gap:0 id_gap:36
13:39:4621.77time_gap:0 id_gap:80

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：11 regularGap 1000
seq: _33_37_36
13:09:4721.7time_gap:0
13:09:4721.7time_gap:0
------卖出------

sell seq: _125_125_125
13:57:3121.2time_gap:0 id_gap:27
14:27:2621.02time_gap:0 id_gap:588
14:28:0121.0time_gap:1 id_gap:854

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：11 regularGap 250.0
seq: _14_23_25
09:54:5632.8time_gap:0
10:39:1232.78time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：11 regularGap 1000
seq: _54_14_43
09:34:3814.22time_gap:0 id_gap:39
13:38:4114.14time_gap:0 id_gap:10

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：11 regularGap 1000
seq: _19_16_14
09:37:1136.8time_gap:0 id_gap:289
10:16:5637.19time_gap:0 id_gap:18

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：11 regularGap 20
seq: _13_12_23
11:03:2635.64time_gap:0
13:40:1435.52time_gap:3

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：11 regularGap 20
seq: _38_14_26
09:38:1626.29time_gap:0
14:40:4625.55time_gap:0
------卖出------

sell seq: _24_41_13
10:03:2726.16time_gap:0
14:09:1625.81time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：11 regularGap 191.80000000000007
seq: _48_43_22
11:28:0128.16time_gap:0
14:12:3527.2time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：11 regularGap 1000
seq: _14_27_37
10:50:0821.78time_gap:0 id_gap:64
10:50:0821.78time_gap:0
------卖出------

sell seq: _27_27_20
10:23:2521.75time_gap:0
14:35:3921.47time_gap:0 id_gap:94

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：11 regularGap 1000
seq: _180_34_143
09:40:564.25time_gap:0 id_gap:28
10:15:584.25time_gap:0 id_gap:11
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：11 regularGap 1000
seq: _76_27_121
09:38:0415.36time_gap:0 id_gap:354
09:47:1415.49time_gap:0 id_gap:80

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：11 regularGap 1000
seq: _50_46_17
09:56:5616.27time_gap:0
10:56:2416.17time_gap:0 id_gap:325
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：11 regularGap 1000
seq: _21_21_13
13:29:5235.85time_gap:0
14:12:3335.61time_gap:0 id_gap:53

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：11 regularGap 1000
seq: _48_48_48
09:30:3811.65time_gap:0 id_gap:499
09:30:3811.65time_gap:0 id_gap:441
------卖出------

sell seq: _17_17_34_17_33_31_17
09:35:0711.58time_gap:0 id_gap:31
09:45:3111.71time_gap:0 id_gap:276

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
score：11 regularGap 1000
seq: _42_16_41
14:14:5416.35time_gap:0 id_gap:55
14:42:5516.59time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：11 regularGap 97.0
seq: _32_16_39
09:48:0418.7time_gap:0
11:22:4518.36time_gap:0 id_gap:23
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：11 regularGap 1000
seq: _13_44_11
09:43:1347.48time_gap:0
09:43:1347.48time_gap:0 id_gap:11
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：11 regularGap 1000
seq: _51_26_33
10:14:4813.91time_gap:0 id_gap:49
13:54:0513.88time_gap:3 id_gap:21

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：10 regularGap 666.4052333333334
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
score：10 regularGap 674.1872533333353
seq: _499_499_499
09:45:192.61time_gap:0 id_gap:159
09:45:192.6time_gap:0 id_gap:289

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：10 regularGap 243.0
seq: _31_11
09:50:5236.88time_gap:0
09:56:1136.71time_gap:0
10:32:3736.28time_gap:0
10:50:5936.37time_gap:0
------卖出------

sell seq: _23_13_25
10:46:1436.55time_gap:0
13:38:4735.92time_gap:0 id_gap:49
sell seq: _17_36_15
09:56:1036.72time_gap:0 id_gap:125
13:10:3536.2time_gap:0 id_gap:199

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：10 regularGap 184.0
seq: _14_27
09:36:1938.43time_gap:0
10:38:1038.79time_gap:0
14:14:5338.56time_gap:0
seq: _28_13
09:36:1938.43time_gap:0 id_gap:19
09:36:1938.43time_gap:0 id_gap:41
14:31:0838.44time_gap:0 id_gap:10
------卖出------

sell seq: _27_13
09:42:0438.94time_gap:0
09:42:4039.06time_gap:0 id_gap:63
10:14:1238.7time_gap:0
13:56:1238.78time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：10 regularGap 331.0
seq: _37_37
09:52:0332.41time_gap:0 id_gap:24
10:54:4431.8time_gap:0
10:54:4431.8time_gap:0
------卖出------

sell seq: _34_22
09:30:5731.98time_gap:0 id_gap:24
10:52:0431.87time_gap:0
13:56:3431.37time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：10 regularGap 1000
seq: _24_18
09:45:3939.0time_gap:0
09:52:1639.04time_gap:0
09:56:1838.93time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：10 regularGap 88.60000000000002
------卖出------

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：10 regularGap 367.2000000000003
seq: _17_23
13:59:1243.68time_gap:0
14:32:0343.74time_gap:0
14:54:0043.65time_gap:0
------卖出------

sell seq: _13_21_25
09:43:0443.98time_gap:0
13:30:0143.55time_gap:0 id_gap:308
sell seq: _17_24
10:27:1044.03time_gap:0
14:32:0343.74time_gap:0
14:54:0043.65time_gap:0
sell seq: _26_12
09:54:3043.75time_gap:1 id_gap:288
10:12:1643.83time_gap:1 id_gap:195
11:01:0643.74time_gap:0 id_gap:182

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：10 regularGap 1000
seq: _54_12
09:39:3125.2time_gap:0 id_gap:151
09:40:3425.35time_gap:0 id_gap:165
09:42:4025.3time_gap:0 id_gap:99
10:01:5825.22time_gap:0
------卖出------

sell seq: _16_16_19_17
09:41:2125.28time_gap:0 id_gap:10
11:11:3924.97time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：10 regularGap 549.1000000000004
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：10 regularGap 121.0
seq: _32_13
09:45:2940.39time_gap:0
09:47:5940.38time_gap:0
10:37:0040.15time_gap:0 id_gap:117
10:39:2340.2time_gap:0 id_gap:56
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：10 regularGap 1000
seq: _23_14
09:34:1647.0time_gap:0
09:48:2847.49time_gap:0
10:00:2147.48time_gap:0
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：10 regularGap 1000
seq: _92_92_92
09:42:5416.4time_gap:0 id_gap:29
09:49:0516.48time_gap:0 id_gap:45
------卖出------

sell seq: _37_17_11_12_17_13
09:37:4016.3time_gap:0 id_gap:38
10:03:5216.35time_gap:0 id_gap:82

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：10 regularGap 222.94000000000005
seq: _193_154
13:30:577.03time_gap:0 id_gap:221
14:02:507.0time_gap:0 id_gap:17
14:05:177.0time_gap:0 id_gap:12
------卖出------

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：10 regularGap 96.0
seq: _19_28
10:02:0035.25time_gap:0 id_gap:32
10:02:0035.25time_gap:0 id_gap:73
13:20:1335.3time_gap:0
14:03:2934.82time_gap:0

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
score：10 regularGap 315.20000000000005
seq: _17_17
10:05:1070.1time_gap:0
11:12:0869.9time_gap:0
11:20:5669.7time_gap:1 id_gap:173
------卖出------

sell seq: _9_8_8
09:47:0470.2time_gap:0
10:43:3270.32time_gap:0
10:48:4170.25time_gap:0 id_gap:41
sell seq: _11_15_18
09:55:5570.1time_gap:0 id_gap:120
11:12:0869.9time_gap:0
sell seq: _19_8
09:55:5570.1time_gap:0 id_gap:239
11:28:0969.84time_gap:0
14:04:0369.5time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：9 regularGap 1000
------卖出------

sell seq: _18_23
09:31:2240.57time_gap:1 id_gap:69
09:50:2041.08time_gap:0
09:52:4741.02time_gap:0
14:53:1739.27time_gap:0
sell seq: _28_12
09:43:4040.82time_gap:0
13:50:0540.42time_gap:0
14:55:1139.12time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：9 regularGap 20
seq: _46_24_11
14:22:0919.9time_gap:0
14:25:5719.92time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：9 regularGap 1000
seq: _41_25_49
14:47:5617.12time_gap:0 id_gap:80
14:47:5817.12time_gap:0 id_gap:115
------卖出------

sell seq: _13_37_40
13:14:1117.41time_gap:0 id_gap:131
13:29:1317.3time_gap:0 id_gap:21

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：9 regularGap 165.39999999999998
seq: _17_19_15
10:21:1650.55time_gap:0
14:02:5649.52time_gap:0 id_gap:104
------卖出------

002560 通达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值：32亿
score：9 regularGap 1000
seq: _227_33_25
10:00:096.27time_gap:0 id_gap:16
13:39:186.19time_gap:0 id_gap:81

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：9 regularGap 162.0
seq: _27_13
09:57:2749.8time_gap:0
10:41:2049.72time_gap:0
10:41:2049.72time_gap:0 id_gap:44
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：9 regularGap 20
seq: _54_11_54
09:33:3113.94time_gap:0
13:39:2113.96time_gap:0 id_gap:13
------卖出------

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
score：9 regularGap 20
seq: _13_125_78
11:15:4511.56time_gap:0
11:15:4511.56time_gap:0

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
score：9 regularGap 1000
seq: _97_97_97
10:46:215.6time_gap:1
10:46:475.6time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：9 regularGap 121.0
seq: _34_24_12
13:50:2526.59time_gap:0
14:41:5626.4time_gap:0
------卖出------

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿
score：9 regularGap 349.8000000000002
seq: _32_17_35
10:36:4822.42time_gap:0 id_gap:193
13:27:2422.15time_gap:0 id_gap:230

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
score：9 regularGap 60.0
seq: _205_205_205
13:33:237.29time_gap:0 id_gap:37
13:33:237.29time_gap:0 id_gap:33

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿
score：9 regularGap 164.0
seq: _47_114_45
09:37:028.44time_gap:0
10:16:028.44time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：9 regularGap 321.7000000000003
------卖出------

sell seq: _18_14_14
09:42:5834.4time_gap:0
14:49:0033.57time_gap:0 id_gap:262
14:49:0033.57time_gap:0 id_gap:141
sell seq: _14_18_19
10:51:2934.46time_gap:0
13:05:0633.91time_gap:0 id_gap:140
sell seq: _33_36_17
09:59:4734.34time_gap:0 id_gap:66
09:59:4734.34time_gap:0 id_gap:31
sell seq: _53_13
09:59:4734.34time_gap:0
10:14:1033.89time_gap:0 id_gap:93
10:16:5533.86time_gap:0
sell seq: _28_36
09:34:0733.8time_gap:0 id_gap:297
09:59:4734.34time_gap:0 id_gap:99
14:04:3133.35time_gap:0

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
score：9 regularGap 1000
seq: _179_179_26
10:00:594.03time_gap:0 id_gap:79
10:00:594.03time_gap:0 id_gap:677

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
score：9 regularGap 1000
------卖出------

sell seq: _25_23_24
10:59:5522.05time_gap:0 id_gap:20
10:59:5522.05time_gap:0

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：9 regularGap 293.0
seq: _46_38_12
10:38:4718.76time_gap:0 id_gap:154
10:48:1618.76time_gap:0 id_gap:268
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：9 regularGap 21.0
------卖出------

sell seq: _34_30_13
10:47:3020.75time_gap:0
13:47:2720.7time_gap:0

601598 中国外运 R

行业： 交通运输-物流-物流Ⅲ
概念： 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值：363亿
score：9 regularGap 20
seq: _78_210_239
10:56:115.3time_gap:0
13:13:055.3time_gap:0

688186 广大特材 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值：27亿
score：9 regularGap 234.0
seq: _33_27_29
09:44:2218.86time_gap:0 id_gap:109
09:50:4518.87time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：9 regularGap 1000
seq: _14_51_17
09:46:4420.84time_gap:0 id_gap:43
11:25:4520.64time_gap:0 id_gap:19
------卖出------

sell seq: _66_13
13:34:4520.7time_gap:0
13:34:4720.7time_gap:0
13:34:4720.7time_gap:0 id_gap:61

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：9 regularGap 20
seq: _201_217_24
09:39:115.03time_gap:0
09:39:115.03time_gap:0 id_gap:18

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：9 regularGap 20
seq: _134_145_15
09:39:037.55time_gap:0 id_gap:12
14:55:217.33time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
score：9 regularGap 1000
seq: _138_133_132
09:39:494.97time_gap:0
13:43:294.96time_gap:0 id_gap:16
------卖出------

sell seq: _330_422_342
11:14:005.0time_gap:0 id_gap:70
11:14:134.99time_gap:0 id_gap:40

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：9 regularGap 1000
seq: _14_27
10:14:1043.02time_gap:0
13:39:1242.43time_gap:0
14:45:3142.43time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：9 regularGap 390.5186666666664
seq: _28_47_28
09:35:3815.13time_gap:0 id_gap:13
10:00:0415.42time_gap:0
------卖出------

sell seq: _42_33_19_26
13:06:0015.18time_gap:0 id_gap:70
13:12:2115.1time_gap:0 id_gap:23

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：9 regularGap 1000
seq: _44_13_13
09:37:1128.76time_gap:0 id_gap:203
14:15:1628.31time_gap:0
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
score：9 regularGap 1000
seq: _36_13_19
11:15:4023.5time_gap:0 id_gap:75
14:35:5323.39time_gap:0 id_gap:98
------卖出------

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
score：9 regularGap 1000
seq: _13_115_11
09:47:0511.05time_gap:0 id_gap:776
09:48:2811.08time_gap:0 id_gap:151
------卖出------

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
score：9 regularGap 1000
seq: _100_207_236
09:39:212.99time_gap:0
10:21:042.97time_gap:0 id_gap:11

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：9 regularGap 1000
seq: _317_35_37
13:00:066.93time_gap:0 id_gap:95
13:00:066.93time_gap:0 id_gap:97

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：9 regularGap 1000
seq: _17_29_28
09:32:0922.21time_gap:0 id_gap:12
14:36:0522.11time_gap:0 id_gap:10

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：9 regularGap 1000
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：9 regularGap 21.0
seq: _15_53_43
11:25:2815.53time_gap:0
13:36:3815.3time_gap:0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
score：9 regularGap 1000
seq: _204_89_97
10:09:514.52time_gap:0 id_gap:10
10:55:054.53time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：9 regularGap 63.0
seq: _17_11_118
09:40:1013.86time_gap:0
10:55:1513.77time_gap:0 id_gap:10

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：9 regularGap 1000
seq: _12_19_25
10:25:3030.27time_gap:1 id_gap:196
10:25:5630.31time_gap:0 id_gap:15

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
score：9 regularGap 1000
seq: _142_153_15
14:41:157.0time_gap:0 id_gap:19
14:41:157.01time_gap:0 id_gap:21

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
score：9 regularGap 1000
seq: _109_109_109
09:45:136.86time_gap:0 id_gap:13
09:45:136.86time_gap:0

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
score：9 regularGap 20
seq: _52_30_38
10:21:1913.89time_gap:0
14:02:1913.72time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
score：9 regularGap 1000
seq: _86_86_107
13:12:117.02time_gap:0
13:23:257.01time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：9 regularGap 211.0
seq: _17_22
10:44:1249.5time_gap:0
10:50:1949.6time_gap:0
14:42:1649.01time_gap:0
------卖出------

sell seq: _19_19_12
09:37:4049.44time_gap:0 id_gap:121
09:45:2249.19time_gap:0 id_gap:71
sell seq: _19_12
10:38:5949.33time_gap:0
10:51:1849.66time_gap:0
13:04:1349.3time_gap:0

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
score：9 regularGap 1000
seq: _114_115_115
10:10:295.0time_gap:0
13:07:185.01time_gap:0

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
score：9 regularGap 200.20000000000005
seq: _12_10_13
10:15:0154.99time_gap:0 id_gap:85
10:36:5954.84time_gap:0 id_gap:34
------卖出------

sell seq: _12_10_12
10:09:4454.56time_gap:0 id_gap:147
10:15:0655.11time_gap:0 id_gap:28

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：9 regularGap 53.0
seq: _266_100_266
09:36:222.61time_gap:0 id_gap:10
09:36:222.61time_gap:0
------卖出------

sell seq: _499_499
09:35:182.59time_gap:0
09:38:382.64time_gap:0
09:39:392.66time_gap:0 id_gap:24

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
score：9 regularGap 1000
seq: _26_32_34
09:36:1417.03time_gap:0 id_gap:103
09:50:5617.14time_gap:0 id_gap:17
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
score：9 regularGap 1000
seq: _39_14_12
14:02:4627.53time_gap:0
14:02:5327.55time_gap:1 id_gap:898

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：9 regularGap 20
seq: _12_46_78
09:49:0611.6time_gap:0
10:30:1411.45time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
score：9 regularGap 128.0
seq: _26_28_26
09:37:1022.29time_gap:0 id_gap:67
09:38:2122.38time_gap:0 id_gap:10
------卖出------

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
score：9 regularGap 332.0
seq: _16_17
09:52:4250.7time_gap:0 id_gap:117
10:08:5250.03time_gap:0 id_gap:50
10:16:2250.1time_gap:0
seq: _14_16
09:52:2850.74time_gap:0 id_gap:304
09:53:1050.78time_gap:0
10:39:5450.1time_gap:0 id_gap:86
------卖出------

sell seq: _16_16
09:42:2450.39time_gap:0 id_gap:284
09:42:2650.39time_gap:0
09:52:2650.74time_gap:1 id_gap:205

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：9 regularGap 444.20000000000005
seq: _14_17_13
10:03:2036.96time_gap:0
14:05:5036.7time_gap:1 id_gap:337
------卖出------

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：9 regularGap 25.0
seq: _31_128_81
09:43:036.6time_gap:0 id_gap:19
09:43:036.6time_gap:0 id_gap:24

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
score：9 regularGap 1000
seq: _17_32_20
14:01:0422.13time_gap:0 id_gap:221
14:36:5122.22time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：9 regularGap 1000
seq: _17_28
09:39:1039.05time_gap:0 id_gap:162
13:25:4538.4time_gap:1 id_gap:639
13:26:2638.35time_gap:0
------卖出------

sell seq: _28_28
09:46:3739.48time_gap:0 id_gap:138
13:12:0338.69time_gap:0
14:40:1138.1time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：9 regularGap 20
seq: _36_32_45
13:08:0421.21time_gap:0
13:39:5320.92time_gap:0
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：9 regularGap 20
seq: _11_26
09:37:3541.74time_gap:0
10:17:3941.18time_gap:0 id_gap:11
14:50:1840.26time_gap:0
------卖出------

sell seq: _12_15_21
10:03:3941.3time_gap:0
13:57:2940.3time_gap:0 id_gap:13
sell seq: _21_21_19
11:08:2840.74time_gap:0
13:16:1940.8time_gap:0
sell seq: _17_22
09:38:5741.71time_gap:0
09:53:3741.31time_gap:0
10:43:5040.98time_gap:0
10:57:3140.87time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：8 regularGap 1000
------卖出------

sell seq: _21_12_25_11_22_30
09:32:2812.56time_gap:0 id_gap:19
09:42:3312.62time_gap:0 id_gap:43
sell seq: _11_31_45_25_19
10:11:1612.48time_gap:0 id_gap:16
13:19:5712.47time_gap:1 id_gap:738
sell seq: _36_15_87
10:37:1312.51time_gap:0
10:50:5512.51time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：8 regularGap 28.0
------卖出------

sell seq: _193_57_238
14:33:1110.4time_gap:0 id_gap:21
14:33:2710.42time_gap:0 id_gap:26
sell seq: _104_96_12
13:33:3610.3time_gap:0 id_gap:22
13:33:3610.29time_gap:0 id_gap:14
sell seq: _71_71
09:43:3810.92time_gap:0
09:43:3810.92time_gap:0
10:26:1410.64time_gap:1 id_gap:23

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：8 regularGap 189.0
------卖出------

sell seq: _11_13_12
09:58:5144.02time_gap:0 id_gap:46
13:57:2443.7time_gap:0 id_gap:12
sell seq: _31_11
10:03:1944.3time_gap:0
10:13:5444.06time_gap:0
11:11:3543.28time_gap:1 id_gap:48

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：8 regularGap 313.0
------卖出------

sell seq: _14_14_15_15
09:31:0826.7time_gap:0 id_gap:94
09:35:5826.97time_gap:0 id_gap:69
sell seq: _19_30_13
09:30:1526.32time_gap:0 id_gap:17
09:32:0827.12time_gap:0 id_gap:277
sell seq: _15_94_13
09:30:4726.51time_gap:0 id_gap:132
09:30:4726.51time_gap:0 id_gap:27
sell seq: _154_14
09:30:0626.13time_gap:0 id_gap:79
09:30:2026.31time_gap:0 id_gap:15
09:31:0026.26time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：8 regularGap 288.0
------卖出------

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
score：8 regularGap 1000
seq: _295_293
13:13:237.25time_gap:0 id_gap:614
13:13:247.26time_gap:0 id_gap:44
13:14:307.28time_gap:0 id_gap:25
------卖出------

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：8 regularGap 332.2000000000003
------卖出------

sell seq: _23_16_21
09:53:1734.39time_gap:0 id_gap:92
10:03:4434.32time_gap:0 id_gap:244
sell seq: _23_16_23
09:59:0734.36time_gap:0 id_gap:13
14:12:2033.75time_gap:0 id_gap:188

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：8 regularGap 1000
------卖出------

sell seq: _12_13
09:30:3461.0time_gap:0
09:40:3860.54time_gap:0
10:58:3459.3time_gap:0
sell seq: _13_16
09:41:3660.4time_gap:0
14:04:1856.45time_gap:0
14:52:4057.9time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：8 regularGap 241.0
seq: _12_21
13:00:0753.27time_gap:0
13:29:0253.42time_gap:0 id_gap:12
14:56:4253.4time_gap:0
------卖出------

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
score：8 regularGap 1000

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：8 regularGap 1000
seq: _48_48
13:07:0618.5time_gap:0 id_gap:25
13:08:0018.51time_gap:0
13:12:3418.56time_gap:0
13:42:0118.28time_gap:0
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：8 regularGap 1000
seq: _499_499
09:32:093.0time_gap:0 id_gap:450
13:02:273.01time_gap:0 id_gap:183
13:03:093.01time_gap:0 id_gap:288
13:04:083.02time_gap:1 id_gap:24
------卖出------

sell seq: _117_103_177_145
13:36:032.99time_gap:0 id_gap:33
13:37:032.99time_gap:0 id_gap:144
13:39:032.99time_gap:0 id_gap:29
13:40:032.99time_gap:0 id_gap:89
13:41:032.99time_gap:0 id_gap:95
13:42:032.99time_gap:0 id_gap:97
13:43:032.99time_gap:0 id_gap:57
sell seq: _499_499_499_499
13:11:093.04time_gap:0 id_gap:228
13:11:093.04time_gap:0 id_gap:128
sell seq: _114_52_501
09:30:532.97time_gap:0 id_gap:54
13:10:153.04time_gap:0 id_gap:943

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：8 regularGap 1000
------卖出------

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：8 regularGap 1000
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：8 regularGap 1000
------卖出------

sell seq: _11_22_16
10:54:0537.4time_gap:0
10:55:4037.48time_gap:0 id_gap:22

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：8 regularGap 1000
seq: _32_32
11:00:4026.42time_gap:0 id_gap:335
14:17:4526.0time_gap:0
14:22:5325.97time_gap:0
14:22:5425.97time_gap:0
------卖出------

sell seq: _29_19_20
09:30:1927.16time_gap:1 id_gap:777
09:34:0126.7time_gap:0 id_gap:129
sell seq: _31_31_31
09:31:1627.06time_gap:0 id_gap:89
09:31:1627.06time_gap:0 id_gap:85
sell seq: _36_25_11
09:31:0727.22time_gap:0
11:07:1926.38time_gap:0 id_gap:17

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：8 regularGap 55.0
------卖出------

sell seq: _22_18
09:34:1640.83time_gap:0
13:41:0840.77time_gap:0
14:26:2240.54time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：8 regularGap 1000
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：8 regularGap 1000
seq: _49_24
14:42:5522.03time_gap:0 id_gap:35
14:47:1422.01time_gap:1 id_gap:20
14:49:0721.99time_gap:0 id_gap:99
------卖出------

sell seq: _19_15_24_15
11:11:2122.3time_gap:0 id_gap:19
13:52:5122.15time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：8 regularGap 20
seq: _17_22
10:17:5542.22time_gap:0
10:21:4342.45time_gap:0
13:49:5142.36time_gap:0
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：8 regularGap 921.0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：7 regularGap 20
------卖出------

sell seq: _19_24_22
10:58:3026.05time_gap:0
13:20:1825.52time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：7 regularGap 103.20000000000005
seq: _16_16
09:41:3254.79time_gap:0 id_gap:102
10:05:2754.66time_gap:0
11:01:1654.01time_gap:0
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：7 regularGap 533.7600000000002
seq: _13_166
09:42:3915.22time_gap:0 id_gap:144
09:43:1315.27time_gap:0 id_gap:235
13:30:2814.96time_gap:0
------卖出------

sell seq: _35_44_43
09:31:0715.17time_gap:0
13:20:1315.01time_gap:0 id_gap:13
sell seq: _120_19_29
09:58:4815.12time_gap:0 id_gap:358
10:23:2015.1time_gap:0 id_gap:10

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
score：7 regularGap 50.40000000000009
seq: _8_16
09:32:3165.98time_gap:0
09:48:2867.23time_gap:0 id_gap:41
14:42:0367.18time_gap:0
------卖出------

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：7 regularGap 55.0
------卖出------

sell seq: _13_28
09:41:1038.6time_gap:0
09:43:4438.83time_gap:0
09:50:3339.18time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：6 regularGap 125.0
------卖出------

sell seq: _24_15_16
09:34:0031.66time_gap:0
14:33:3431.36time_gap:0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：6 regularGap 1000
seq: _14_21
09:31:1156.85time_gap:0
09:53:4657.29time_gap:0
13:08:4256.17time_gap:0
------卖出------

sell seq: _16_11
09:55:5457.16time_gap:0
09:55:5757.1time_gap:0
09:55:5757.11time_gap:0
14:26:1455.19time_gap:0
sell seq: _14_19
09:45:2657.12time_gap:0
09:56:0157.02time_gap:0
13:56:4755.72time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：6 regularGap 1000
------卖出------

sell seq: _13_21_30
11:14:0241.26time_gap:1 id_gap:644
14:04:4940.64time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
score：6 regularGap 1000

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
score：6 regularGap 20

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：6 regularGap 243.0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：6 regularGap 1000
------卖出------

sell seq: _25_12_12
10:02:4348.41time_gap:0 id_gap:31
10:15:4548.16time_gap:0 id_gap:600
sell seq: _21_11
09:49:1348.66time_gap:0
10:06:3248.3time_gap:0
14:18:2947.4time_gap:0 id_gap:20
14:36:4947.51time_gap:0
sell seq: _23_12
09:44:5648.69time_gap:0
10:28:1148.12time_gap:0
13:07:4847.88time_gap:0
13:18:0747.95time_gap:0
13:56:3347.4time_gap:0
sell seq: _17_26
09:34:3148.2time_gap:1
13:40:0747.56time_gap:0
13:42:1547.55time_gap:0 id_gap:38
14:55:4447.36time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：6 regularGap 20
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：6 regularGap 1000
seq: _23_27
09:31:3930.61time_gap:1
09:33:2530.58time_gap:3
13:07:0930.98time_gap:0 id_gap:22
------卖出------

sell seq: _18_19_24
09:34:0030.59time_gap:0 id_gap:114
09:34:0030.59time_gap:0
sell seq: _31_20_17
09:36:0630.62time_gap:0 id_gap:31
14:16:2731.05time_gap:1 id_gap:85

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：6 regularGap 1000
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：6 regularGap 577.0200000000002
------卖出------

sell seq: _14_52_47
10:24:0320.18time_gap:0 id_gap:36
10:42:4120.15time_gap:0 id_gap:58

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：6 regularGap 1000
------卖出------

sell seq: _52_137
10:24:0711.46time_gap:0
10:36:0311.43time_gap:0
11:17:4711.4time_gap:0 id_gap:12

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：6 regularGap 774.0
------卖出------

sell seq: _18_16_56
10:01:1721.62time_gap:0
10:02:2421.77time_gap:0 id_gap:23
sell seq: _13_68
10:01:0821.68time_gap:0 id_gap:524
10:05:0222.08time_gap:0
10:22:0721.89time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：6 regularGap 1000
------卖出------

sell seq: _21_13_19_23_13_19
09:30:1918.01time_gap:0 id_gap:16
09:33:2617.96time_gap:0 id_gap:12
sell seq: _29_11_61
09:30:2218.0time_gap:0 id_gap:145
09:43:4018.26time_gap:0 id_gap:91

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：6 regularGap 20
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
score：6 regularGap 20
------卖出------

sell seq: _499_499
10:50:153.96time_gap:0
10:56:483.95time_gap:0 id_gap:20
14:20:543.85time_gap:0 id_gap:13
14:20:543.85time_gap:0 id_gap:12

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：6 regularGap 1000
------卖出------

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
score：6 regularGap 118.0
seq: _51_53
13:08:0517.71time_gap:0 id_gap:48
13:08:0517.71time_gap:0
14:53:0017.41time_gap:0 id_gap:37
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：6 regularGap 28.0
seq: _244_215
09:58:008.01time_gap:0
09:58:038.02time_gap:0
13:05:057.98time_gap:0
------卖出------

sell seq: _117_43_36
09:53:128.01time_gap:0 id_gap:13
14:10:087.92time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：6 regularGap 1000
------卖出------

sell seq: _28_19
09:50:3134.37time_gap:0
09:53:4434.24time_gap:0
13:14:0833.82time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
score：6 regularGap 1000
------卖出------

sell seq: _28_23
09:30:4031.21time_gap:0
11:12:0531.37time_gap:0 id_gap:227
14:56:0031.18time_gap:1

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：6 regularGap 258.6736000000001
------卖出------

sell seq: _28_22_29_23
09:38:5623.05time_gap:0
09:39:0223.05time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：6 regularGap 120.0
seq: _59_196
09:54:216.4time_gap:0
10:21:366.32time_gap:0 id_gap:11
10:21:396.32time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：6 regularGap 20
------卖出------

sell seq: _11_13_11_19_11
09:52:4125.61time_gap:0 id_gap:14
14:45:4424.81time_gap:3
sell seq: _19_15_14_15
13:46:0425.02time_gap:0
13:46:0425.02time_gap:0
sell seq: _32_18_12
09:30:2825.16time_gap:0 id_gap:14
13:11:0825.33time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：6 regularGap 20

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：6 regularGap 1000

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：6 regularGap 20
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：6 regularGap 1000
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：5 regularGap 1000
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
score：5 regularGap 1000
------卖出------

sell seq: _16_16
09:34:0047.35time_gap:0 id_gap:624
10:48:1947.94time_gap:0
13:17:4747.47time_gap:0 id_gap:22
sell seq: _16_19
10:51:0247.97time_gap:0 id_gap:32
13:09:0747.71time_gap:0
14:32:3546.87time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：5 regularGap 20
------卖出------

sell seq: _18_22_22_22_22
09:38:2714.67time_gap:0
09:52:2414.74time_gap:0

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
score：5 regularGap 20

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：5 regularGap 146.4000000000001
------卖出------

sell seq: _21_27
13:23:0531.74time_gap:0 id_gap:88
13:29:3531.77time_gap:0
14:35:0131.64time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
score：5 regularGap 1000

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：5 regularGap 151.20000000000005

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：5 regularGap 164.0
------卖出------

sell seq: _14_12_9_10
10:04:4662.5time_gap:0
13:28:0861.59time_gap:0 id_gap:98
sell seq: _9_13_11
10:04:1962.5time_gap:0
11:12:3161.66time_gap:0 id_gap:74
sell seq: _15_14_23
10:04:4662.5time_gap:0
11:12:3161.66time_gap:0 id_gap:79
sell seq: _9_9_9
10:03:4562.41time_gap:0
13:17:3961.88time_gap:0
sell seq: _18_13_14
09:51:1762.0time_gap:0 id_gap:94
09:53:4561.81time_gap:0 id_gap:19
sell seq: _14_14_14
09:53:0361.95time_gap:0
09:53:0361.95time_gap:0
sell seq: _13_18
09:38:5363.01time_gap:0
09:44:3262.65time_gap:0
09:49:1262.53time_gap:0 id_gap:16
11:12:3161.66time_gap:0 id_gap:85
14:22:1861.06time_gap:0
sell seq: _14_11
09:46:2862.5time_gap:0 id_gap:152
14:25:1761.02time_gap:0
14:55:4361.0time_gap:0

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装
流通市值：43亿
score：5 regularGap 244.60000000000008
seq: _8_13
10:15:5377.2time_gap:1 id_gap:222
13:31:1376.04time_gap:0
14:13:4775.66time_gap:1
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：5 regularGap 171.0
------卖出------

sell seq: _18_24_64
10:01:0325.69time_gap:0 id_gap:110
10:04:1225.67time_gap:0 id_gap:16
sell seq: _30_19_28
14:52:1224.67time_gap:0
14:53:2624.67time_gap:0
sell seq: _49_23
09:31:0825.25time_gap:1 id_gap:87
14:11:0524.96time_gap:0
14:41:5524.78time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：5 regularGap 1000
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：4 regularGap 390.0
seq: _18_19
09:30:2141.6time_gap:0
11:18:4441.62time_gap:0
13:48:1841.59time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：4 regularGap 20
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：4 regularGap 1000
------卖出------

sell seq: _56_56_24_56
09:36:4413.05time_gap:0 id_gap:621
09:38:5613.13time_gap:0 id_gap:248
sell seq: _57_57_17
09:36:0613.04time_gap:1 id_gap:107
10:11:1513.02time_gap:0 id_gap:37

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
score：4 regularGap 66.0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：4 regularGap 98.0
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：4 regularGap 1000
------卖出------

sell seq: _54_21_33
10:36:0416.84time_gap:0 id_gap:37
13:59:3416.68time_gap:0 id_gap:11

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：4 regularGap 195.60000000000002
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：4 regularGap 1000
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：4 regularGap 146.4400000000005

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：4 regularGap 151.60000000000014
seq: _24_24
09:47:4231.92time_gap:0
09:56:5431.93time_gap:0
10:19:2531.63time_gap:0
------卖出------

sell seq: _24_24
09:32:0531.35time_gap:0
13:10:2431.77time_gap:0 id_gap:15
13:27:1331.42time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：4 regularGap 1000
seq: _18_18
09:48:1551.33time_gap:0 id_gap:285
10:39:0551.19time_gap:0
10:40:0051.24time_gap:0 id_gap:334

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
score：4 regularGap 1000

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：4 regularGap 1000
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
score：4 regularGap 191.40000000000003
------卖出------

sell seq: _22_24_14
11:05:4732.58time_gap:0
13:50:0431.92time_gap:0 id_gap:13

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
score：4 regularGap 1000

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：4 regularGap 214.0
seq: _32_16
10:00:3534.37time_gap:0
14:17:4833.45time_gap:0
14:35:1333.3time_gap:0 id_gap:78
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：4 regularGap 20
------卖出------

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值：32亿
score：4 regularGap 667.0
------卖出------

sell seq: _32_16
09:50:2436.28time_gap:0
09:54:2636.15time_gap:0
10:23:2235.81time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：4 regularGap 20

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
score：4 regularGap 1000

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：4 regularGap 20
seq: _68_22
09:45:4817.5time_gap:0
13:09:5417.73time_gap:0
14:55:5717.2time_gap:0
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
score：4 regularGap 1000
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：4 regularGap 1000
seq: _171_23
09:40:558.74time_gap:0
09:41:438.74time_gap:0
09:41:458.74time_gap:1
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：4 regularGap 1000
seq: _136_22
09:40:0912.14time_gap:0
09:42:5512.14time_gap:0 id_gap:13
09:54:5712.12time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：4 regularGap 282.93844000000126

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
score：4 regularGap 227.60000000000036
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：4 regularGap 59.40000000000009
------卖出------

sell seq: _18_16_20
09:43:2330.73time_gap:0
10:01:0330.46time_gap:0

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
score：4 regularGap 148.0

600973 宝胜股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值：55亿
score：4 regularGap 20

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：4 regularGap 20
------卖出------

sell seq: _21_27_68
09:41:4615.05time_gap:3
10:28:4514.97time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：4 regularGap 20
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：4 regularGap 67.0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：4 regularGap 20
seq: _27_98
10:05:5828.7time_gap:0
11:29:0628.05time_gap:0
13:19:0228.03time_gap:0
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：4 regularGap 1000
seq: _16_24
09:37:2938.77time_gap:0
10:21:1538.73time_gap:0
11:16:2238.45time_gap:1 id_gap:748
------卖出------

sell seq: _19_23
13:33:2238.51time_gap:0
13:42:5738.42time_gap:0
14:56:2138.24time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：4 regularGap 20

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：4 regularGap 20

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：4 regularGap 141.20000000000005
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：4 regularGap 20

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：4 regularGap 1000

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：4 regularGap 20
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_11_11
09:46:4534.5time_gap:0 id_gap:114
09:46:4534.5time_gap:1 id_gap:233
sell seq: _22_17_18
10:38:5334.59time_gap:0
14:32:0534.0time_gap:0
sell seq: _11_13_22
09:32:5433.5time_gap:0 id_gap:165
13:06:0934.15time_gap:0 id_gap:362
sell seq: _23_23
10:14:1634.45time_gap:0
10:14:3134.44time_gap:0
10:14:3434.42time_gap:0 id_gap:16
10:15:1634.3time_gap:0
sell seq: _13_33
11:04:3734.55time_gap:0
11:09:1534.44time_gap:0
14:15:1933.99time_gap:1 id_gap:364
sell seq: _28_19
10:34:0434.47time_gap:0 id_gap:37
10:46:1534.75time_gap:0 id_gap:17
14:52:3933.72time_gap:0
14:56:1933.77time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：4 regularGap 1000

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：4 regularGap 1000
------卖出------

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _13_15_14
10:01:0250.79time_gap:0 id_gap:19
10:23:2550.5time_gap:0 id_gap:31
sell seq: _22_13
10:47:0450.72time_gap:0
13:03:5650.52time_gap:0
14:41:3949.53time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿
score：4 regularGap 21.0
seq: _28_17
10:35:3235.79time_gap:0
11:05:1336.42time_gap:3
11:05:3036.42time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
score：4 regularGap 20
seq: _213_24
09:36:3310.59time_gap:0
09:42:5510.65time_gap:0
09:42:5510.65time_gap:0

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
score：4 regularGap 20

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：4 regularGap 1000
------卖出------

sell seq: _27_14_21
09:35:4325.18time_gap:0 id_gap:227
14:05:0425.01time_gap:0 id_gap:208

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
score：4 regularGap 86.0

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
score：4 regularGap 1000

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：4 regularGap 46.0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：4 regularGap 55.84851999999955

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：4 regularGap 68.0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
score：4 regularGap 105.0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：4 regularGap 1000

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
score：4 regularGap 1000
seq: _27_499
14:11:034.06time_gap:0 id_gap:71
14:40:224.11time_gap:0
14:51:194.12time_gap:1 id_gap:112
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
score：4 regularGap 1000

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：4 regularGap 1000
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：4 regularGap 1000

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：4 regularGap 158.0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
score：4 regularGap 20

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：4 regularGap 1000
------卖出------

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
score：4 regularGap 1000
------卖出------

sell seq: _39_19_255_39_27
13:01:0210.84time_gap:1 id_gap:760
14:43:1410.78time_gap:1 id_gap:997

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：4 regularGap 1000
seq: _27_74
09:37:2720.43time_gap:0 id_gap:95
09:42:0420.65time_gap:0 id_gap:850
11:03:2420.4time_gap:0
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：4 regularGap 277.0
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：4 regularGap 41.0
------卖出------

sell seq: _26_26_16_26_26
09:34:0314.0time_gap:0
09:34:0314.0time_gap:0 id_gap:12
sell seq: _42_42_42
13:00:0614.14time_gap:0
13:00:0614.14time_gap:0 id_gap:27
13:00:0614.14time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：4 regularGap 1000
------卖出------

sell seq: _29_23_26
09:40:2928.6time_gap:0 id_gap:569
11:13:5728.38time_gap:0
sell seq: _73_12
09:48:1128.5time_gap:0
09:49:5228.48time_gap:0
13:09:0728.41time_gap:0
14:53:1128.14time_gap:0 id_gap:318

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：4 regularGap 87.0
------卖出------

sell seq: _20_12_21_13
14:28:1648.0time_gap:1 id_gap:47
14:54:1548.34time_gap:0 id_gap:42
sell seq: _22_16_13
14:08:3348.0time_gap:0 id_gap:16
14:49:1348.25time_gap:0 id_gap:53
sell seq: _15_14_18
09:56:0647.9time_gap:0
10:48:2348.45time_gap:0 id_gap:21
14:07:0147.9time_gap:0 id_gap:38
sell seq: _19_16
09:44:1948.44time_gap:0
14:16:2648.0time_gap:0
14:51:1348.31time_gap:0 id_gap:29

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：4 regularGap 20

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：4 regularGap 31.0
seq: _29_26
14:48:4431.15time_gap:0
14:52:0831.09time_gap:0
14:54:4031.02time_gap:0
------卖出------

sell seq: _21_25_13
09:30:2631.63time_gap:0
13:51:4631.47time_gap:0 id_gap:15
14:29:5531.42time_gap:0
sell seq: _19_19_18
13:38:2131.4time_gap:0 id_gap:19
13:51:4631.47time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：4 regularGap 20
------卖出------

sell seq: _14_13_14_17_17_13_16_15_15_15_14
13:41:1211.08time_gap:0 id_gap:13
13:41:1211.08time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：4 regularGap 161.0
------卖出------

sell seq: _63_33_101_65
09:30:338.16time_gap:1 id_gap:64
09:42:328.28time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：4 regularGap 1000

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：4 regularGap 1000
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：4 regularGap 138.0
------卖出------

sell seq: _16_29_12
09:58:5029.36time_gap:0
11:07:1029.37time_gap:1 id_gap:77

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：4 regularGap 1000
------卖出------

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：4 regularGap 24.0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：4 regularGap 218.0

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
score：4 regularGap 20

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：4 regularGap 1000
seq: _131_21
10:46:3514.46time_gap:0 id_gap:87
10:46:4214.47time_gap:0 id_gap:119
10:46:4914.45time_gap:0 id_gap:112

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：4 regularGap 1000
------卖出------

sell seq: _14_11_20
11:14:0139.5time_gap:0
13:20:2039.48time_gap:0 id_gap:56

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：4 regularGap 129.8
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：4 regularGap 1000
------卖出------

sell seq: _40_23_59_41_47_49_26_79
13:36:037.07time_gap:0 id_gap:24
13:39:037.05time_gap:0 id_gap:69
sell seq: _26_41_23_41_80_48_48_58
13:35:037.08time_gap:0
13:38:037.06time_gap:0
13:40:037.05time_gap:0 id_gap:68

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：4 regularGap 1000
seq: _23_18
09:43:3250.64time_gap:0 id_gap:55
14:08:4250.57time_gap:0
14:43:1950.01time_gap:0
------卖出------

sell seq: _16_22
09:43:2450.6time_gap:0 id_gap:368
10:17:5550.76time_gap:0
13:59:0450.52time_gap:0
13:59:0950.39time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：4 regularGap 20
------卖出------

sell seq: _299_273_297_343
13:26:242.82time_gap:0 id_gap:12
13:27:212.82time_gap:0 id_gap:15
sell seq: _223_243_245
13:16:262.83time_gap:0 id_gap:10
13:16:322.83time_gap:0
sell seq: _499_499
10:43:522.85time_gap:0 id_gap:14
10:48:352.84time_gap:0 id_gap:15
14:12:302.8time_gap:0 id_gap:19

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：4 regularGap 27.0
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：4 regularGap 1000

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：4 regularGap 254.2464133333333
------卖出------

sell seq: _32_26_86
11:15:2212.57time_gap:0 id_gap:37
11:15:2212.57time_gap:0 id_gap:10

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：4 regularGap 1000
seq: _27_11
10:48:0143.15time_gap:0 id_gap:31
10:48:0143.15time_gap:0 id_gap:17
14:47:0443.3time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：4 regularGap 1000
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：3 regularGap 194.0
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
score：3 regularGap 1000

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：3 regularGap 27.0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：3 regularGap 52.0

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
score：3 regularGap 1000

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
score：3 regularGap 1000
------卖出------

sell seq: _11_16
09:31:2756.9time_gap:0 id_gap:134
09:39:5757.08time_gap:0
09:41:4457.05time_gap:0
10:50:3157.51time_gap:0 id_gap:971

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：3 regularGap 1000
------卖出------

sell seq: _12_14
11:13:0662.17time_gap:0
11:27:0762.08time_gap:0
13:14:0961.8time_gap:0
sell seq: _12_18
09:45:2062.56time_gap:0 id_gap:337
11:06:3162.49time_gap:0
13:00:0362.11time_gap:0
14:56:5461.1time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：3 regularGap 1000

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：3 regularGap 1000
------卖出------

sell seq: _30_29_40_19
09:56:0815.39time_gap:0 id_gap:120
14:15:1714.97time_gap:1 id_gap:467
sell seq: _41_17_43
09:30:3315.0time_gap:1 id_gap:489
13:56:1815.03time_gap:0 id_gap:87

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿
score：3 regularGap 224.0
------卖出------

sell seq: _20_12_11
09:58:1642.68time_gap:0
10:12:2043.33time_gap:0 id_gap:118
sell seq: _23_18
09:47:2043.07time_gap:0
13:14:3544.23time_gap:0
13:32:1042.99time_gap:0
14:55:1543.35time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
score：3 regularGap 1000
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：3 regularGap 197.0
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：3 regularGap 1000
------卖出------

sell seq: _30_12_13
13:33:1227.8time_gap:0 id_gap:64
14:00:2027.6time_gap:0 id_gap:85
sell seq: _12_53
09:41:4628.5time_gap:0 id_gap:180
09:46:5028.51time_gap:0
13:23:0628.0time_gap:1 id_gap:332

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：2 regularGap 135.0
------卖出------

sell seq: _225_281_17
10:39:268.06time_gap:0
13:34:507.9time_gap:0 id_gap:106
sell seq: _28_29_173
09:38:317.99time_gap:1
14:32:367.84time_gap:0 id_gap:17

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：2 regularGap 20
------卖出------

sell seq: _11_14_13_18
13:05:3528.28time_gap:0
13:29:2427.89time_gap:1 id_gap:17
sell seq: _17_17_20
14:07:2227.81time_gap:0
14:40:0327.8time_gap:0
sell seq: _16_19_23
11:20:1328.17time_gap:0
13:06:0628.2time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：2 regularGap 20

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：2 regularGap 26.0

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：2 regularGap 564.8000000000001

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：2 regularGap 442.0
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _13_25_17_31_25
09:58:4516.15time_gap:0 id_gap:10
10:23:1716.05time_gap:0 id_gap:26

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：2 regularGap 1000
------卖出------

sell seq: _42_44_55
10:03:5219.39time_gap:0 id_gap:93
14:15:3019.29time_gap:1 id_gap:21

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：2 regularGap 1000

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：2 regularGap 156.60000000000002
------卖出------

sell seq: _16_14_25
14:14:5528.59time_gap:0 id_gap:40
14:14:5528.59time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：2 regularGap 1000

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：2 regularGap 32.60000000000002

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：2 regularGap 20

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：2 regularGap 147.6818800000001
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：2 regularGap 1000

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：2 regularGap 1000
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _37_25_12
09:51:1621.71time_gap:0 id_gap:736
10:03:3121.61time_gap:0 id_gap:979

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
score：2 regularGap 1000

301276 嘉曼服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值：23亿
score：2 regularGap 1000

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：2 regularGap 171.0
------卖出------

sell seq: _32_38_70_50_15_41_176_44
13:41:208.81time_gap:0 id_gap:19
13:43:488.81time_gap:0 id_gap:65
sell seq: _44_32_15_176_69_40_38_51
13:41:498.81time_gap:1 id_gap:85
13:44:178.81time_gap:1 id_gap:36
sell seq: _16_41_176_51_44_70_32_37
13:42:178.81time_gap:0 id_gap:21
13:43:178.81time_gap:0 id_gap:33
sell seq: _59_59_59
11:01:308.84time_gap:0
11:04:578.84time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：2 regularGap 31.0
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：2 regularGap 1000
------卖出------

sell seq: _17_123
09:30:3414.68time_gap:0
09:43:1414.8time_gap:0 id_gap:15
10:46:2114.68time_gap:0 id_gap:65
13:20:0514.52time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：2 regularGap 1000
------卖出------

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：2 regularGap 1000
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：2 regularGap 1000
------卖出------

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
score：2 regularGap 1000

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：2 regularGap 1000
------卖出------

sell seq: _19_19_16
09:46:3138.78time_gap:0 id_gap:545
10:48:0341.0time_gap:0 id_gap:34
sell seq: _20_13_17
14:23:2339.83time_gap:0
14:49:3240.18time_gap:0 id_gap:105
sell seq: _15_29_12
10:41:0040.96time_gap:0
14:43:0540.39time_gap:0
sell seq: _27_12
09:58:5838.98time_gap:0
10:15:4939.41time_gap:0
10:41:0840.8time_gap:0
13:33:2640.08time_gap:0
14:35:1340.25time_gap:0
sell seq: _18_27
09:47:1838.67time_gap:0
10:04:1038.9time_gap:0
11:01:0340.46time_gap:1 id_gap:482
sell seq: _13_26
13:36:5139.95time_gap:0
14:12:0239.91time_gap:0
14:36:1140.28time_gap:0
14:56:1940.0time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：2 regularGap 46.0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
score：2 regularGap 1000

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
score：2 regularGap 225.0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：2 regularGap 176.60000000000002

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
score：2 regularGap 20

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：2 regularGap 1000

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：2 regularGap 1000
------卖出------

sell seq: _18_29_13
09:44:0525.74time_gap:0 id_gap:39
10:03:3125.67time_gap:0 id_gap:423

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：2 regularGap 34.0
------卖出------

sell seq: _28_11
09:31:1449.0time_gap:0
09:51:4550.76time_gap:0
13:30:2349.3time_gap:0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：2 regularGap 150.0
------卖出------

sell seq: _11_37_12_16
10:20:3427.0time_gap:0
10:40:2527.0time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _17_19_19
10:04:0231.77time_gap:1 id_gap:116
14:54:3531.55time_gap:0 id_gap:39

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：2 regularGap 20

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：2 regularGap 1000

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
score：2 regularGap 1000

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：2 regularGap 1000
------卖出------

sell seq: _12_17_24_21
09:48:3031.63time_gap:1 id_gap:50
10:06:5131.43time_gap:0
sell seq: _19_21_13
09:35:0431.29time_gap:0 id_gap:132
13:24:0731.24time_gap:0
14:17:2731.02time_gap:0 id_gap:643

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
score：2 regularGap 1000

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：2 regularGap 20
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 20

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：2 regularGap 22.0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：2 regularGap 1000
------卖出------

sell seq: _88_11
11:11:3915.58time_gap:0 id_gap:27
11:13:4415.56time_gap:0 id_gap:11
14:41:1515.33time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：2 regularGap 1000
------卖出------

sell seq: _43_35_64
09:36:0717.12time_gap:0 id_gap:335
13:36:3217.04time_gap:0 id_gap:36

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：2 regularGap 33.0
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：2 regularGap 1000

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
score：2 regularGap 1000

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：2 regularGap 1000

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：2 regularGap 1000

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
score：2 regularGap 1000

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
score：2 regularGap 1000
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
score：2 regularGap 20
------卖出------

sell seq: _14_13_12_12_15_14_16_14_14_14_15
09:30:5810.12time_gap:0 id_gap:14
09:44:5110.21time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
score：2 regularGap 1000

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：2 regularGap 1000

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
score：2 regularGap 1000
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：2 regularGap 1000
------卖出------

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
score：2 regularGap 1000

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：2 regularGap 1000
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：2 regularGap 1000
------卖出------

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
score：2 regularGap 1000

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
score：2 regularGap 1000

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：2 regularGap 103.60000000000002
------卖出------

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
score：2 regularGap 20

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
score：2 regularGap 1000

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
score：2 regularGap 1000

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
score：2 regularGap 20

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：2 regularGap 1000
------卖出------

sell seq: _58_72_22
09:49:4314.69time_gap:0 id_gap:58
13:21:5114.39time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
score：2 regularGap 20

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
score：2 regularGap 33.0
------卖出------

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
score：2 regularGap 330.79999999999995

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
score：2 regularGap 1000
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：2 regularGap 1000
------卖出------

sell seq: _14_22_17
09:41:3636.5time_gap:0 id_gap:49
09:50:3636.54time_gap:0 id_gap:479

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿
score：2 regularGap 61.40000000000009

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：2 regularGap 20

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：2 regularGap 20
------卖出------

sell seq: _26_22_14
09:30:3926.1time_gap:0 id_gap:19
10:13:0826.66time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：2 regularGap 1000
------卖出------

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
score：2 regularGap 1000

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：2 regularGap 117.0
------卖出------

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值：16亿
score：2 regularGap 1000

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _19_13
10:56:0449.49time_gap:0
13:53:2148.81time_gap:0
14:42:4148.53time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
score：2 regularGap 1000
------卖出------

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
score：2 regularGap 1000

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
score：2 regularGap 1000
------卖出------

sell seq: _38_11_49
09:34:1625.36time_gap:0 id_gap:371
10:57:0225.45time_gap:0 id_gap:32
sell seq: _31_14_25
10:12:0225.44time_gap:0 id_gap:13
13:19:4925.19time_gap:0 id_gap:266

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
score：2 regularGap 1000
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
score：2 regularGap 1000

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
score：2 regularGap 1000
------卖出------

sell seq: _47_54_50
13:50:3910.83time_gap:0 id_gap:23
14:48:5510.8time_gap:0 id_gap:107

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
score：2 regularGap 77.40000000000009

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：2 regularGap 1000
------卖出------

sell seq: _12_32_39
09:49:2220.89time_gap:3 id_gap:90
10:17:1620.67time_gap:0 id_gap:30
sell seq: _100_14_14
13:23:4020.59time_gap:0 id_gap:28
13:36:4220.52time_gap:0 id_gap:26

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
score：2 regularGap 102.0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
score：2 regularGap 1000

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
score：2 regularGap 1000

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：2 regularGap 61.0
------卖出------

sell seq: _18_18_22
10:14:1327.9time_gap:0
10:59:2128.05time_gap:0 id_gap:29

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
score：2 regularGap 183.0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：2 regularGap 41.0
------卖出------

sell seq: _38_18_40
10:03:2016.0time_gap:0
11:13:1215.91time_gap:0
sell seq: _42_13_50
11:13:1215.91time_gap:0
11:13:1315.91time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：2 regularGap 1000

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：2 regularGap 1000
------卖出------

sell seq: _16_33
09:47:4835.24time_gap:0
13:41:0634.62time_gap:0 id_gap:37
14:38:0734.68time_gap:0

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
score：2 regularGap 164.0
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：2 regularGap 129.0
------卖出------

sell seq: _27_28
09:31:0327.52time_gap:0 id_gap:16
10:06:0227.69time_gap:0 id_gap:33
10:06:0227.69time_gap:0
10:09:5627.68time_gap:0 id_gap:14

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
score：2 regularGap 20
------卖出------

sell seq: _121_121
09:49:547.75time_gap:0
09:49:547.75time_gap:0
09:49:547.75time_gap:0

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿
score：2 regularGap 20
------卖出------

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：2 regularGap 1000

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：2 regularGap 1000
------卖出------

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：2 regularGap 1000
------卖出------

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：2 regularGap 20

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
score：2 regularGap 1000

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：2 regularGap 20

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：2 regularGap 1000
------卖出------

sell seq: _17_170_13
13:53:4310.6time_gap:0 id_gap:39
13:56:0010.62time_gap:0 id_gap:129

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：2 regularGap 1000

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
score：2 regularGap 1000

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
score：2 regularGap 1000

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：2 regularGap 1000
------卖出------

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿
score：2 regularGap 1000

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
score：2 regularGap 160.0
------卖出------

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
score：2 regularGap 20
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：2 regularGap 1000
------卖出------

sell seq: _57_100_11
09:44:2813.35time_gap:0
11:20:0413.08time_gap:0
sell seq: _64_22_51
09:35:0613.2time_gap:0 id_gap:97
09:51:1813.31time_gap:0
sell seq: _35_88_42
13:37:2313.06time_gap:0 id_gap:432
13:37:3813.06time_gap:0 id_gap:679
13:38:3813.06time_gap:1 id_gap:546
13:41:2313.04time_gap:0 id_gap:602
sell seq: _35_89_43
13:38:5313.06time_gap:1 id_gap:567
13:39:3813.06time_gap:1 id_gap:699
13:40:3813.05time_gap:0 id_gap:355
13:44:0813.03time_gap:1 id_gap:400
sell seq: _35_88_43
13:39:5313.06time_gap:1 id_gap:749
13:40:2313.05time_gap:1 id_gap:757
13:40:5313.05time_gap:0 id_gap:323
13:41:5313.04time_gap:0 id_gap:409
13:42:0813.04time_gap:0 id_gap:324
13:43:3813.03time_gap:1 id_gap:713
13:44:3813.02time_gap:1 id_gap:480
sell seq: _35_88_44
13:41:0813.05time_gap:0 id_gap:569
13:41:3813.03time_gap:0 id_gap:472
sell seq: _28_88_49
13:45:2313.02time_gap:1 id_gap:992
13:45:3813.03time_gap:1 id_gap:837
sell seq: _34_87
................................................................... (total: 30)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：2 regularGap 1000
------卖出------

sell seq: _25_31_33_22
10:04:0418.98time_gap:0 id_gap:16
14:03:3118.18time_gap:1 id_gap:79

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：2 regularGap 274.8000000000002
------卖出------

sell seq: _28_17_21
11:15:0424.4time_gap:0 id_gap:66
13:16:1124.43time_gap:0

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
score：2 regularGap 1000
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _15_11_132
09:58:4710.37time_gap:0 id_gap:24
10:31:0810.33time_gap:0 id_gap:22

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：2 regularGap 29.0
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：2 regularGap 20
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
score：2 regularGap 770.553546666667

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _18_18_16_18_18_18_18_18
13:09:1013.83time_gap:1 id_gap:10
13:09:1413.83time_gap:0 id_gap:45

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：2 regularGap 1000

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
score：2 regularGap 1000

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：2 regularGap 1000
------卖出------

sell seq: _17_12_19_20
11:19:1025.11time_gap:0 id_gap:13
13:11:4425.23time_gap:0
sell seq: _20_21_27
10:11:1525.13time_gap:0 id_gap:23
13:16:5725.85time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：2 regularGap 568.8000000000002

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：2 regularGap 1000

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：2 regularGap 20
------卖出------

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：2 regularGap 20
------卖出------

sell seq: _24_46_22
10:34:3119.47time_gap:0
13:23:1019.3time_gap:0 id_gap:20

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 74.0

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
score：2 regularGap 1000

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
score：2 regularGap 20

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
score：2 regularGap 1000
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：2 regularGap 1000
------卖出------

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
score：2 regularGap 20

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：2 regularGap 1000
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
score：2 regularGap 1000
------卖出------

sell seq: _18_17_19_14
09:39:5923.5time_gap:0 id_gap:128
09:40:3823.36time_gap:0 id_gap:127
sell seq: _26_34_14
09:40:1323.35time_gap:0 id_gap:131
09:57:0523.19time_gap:0 id_gap:32

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：2 regularGap 1000
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：2 regularGap 1000
------卖出------

sell seq: _11_20_12_12
10:14:1329.5time_gap:0
13:45:4929.28time_gap:0 id_gap:505
sell seq: _32_27
09:36:4429.29time_gap:0 id_gap:58
11:15:0129.5time_gap:0 id_gap:34
11:28:0529.56time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
score：2 regularGap 1000

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：2 regularGap 474.0
------卖出------

sell seq: _11_19_16_13
09:45:5842.73time_gap:0 id_gap:240
14:00:0341.9time_gap:0 id_gap:360

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：2 regularGap 772.9517337500001
------卖出------

sell seq: _131_119
13:19:176.2time_gap:0 id_gap:116
13:23:186.19time_gap:0 id_gap:545
13:23:196.2time_gap:1 id_gap:224
14:56:026.09time_gap:0 id_gap:273

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：2 regularGap 567.6612749999995
------卖出------

sell seq: _153_153_17_16_18_15
09:40:337.13time_gap:0 id_gap:10
09:50:127.13time_gap:0 id_gap:12
sell seq: _118_82_19_23
14:54:117.1time_gap:0 id_gap:12
14:56:247.1time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：2 regularGap 1000
------卖出------

sell seq: _18_21_18_13_14_21_21
10:01:5815.5time_gap:0 id_gap:40
11:28:1215.5time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
score：2 regularGap 1000
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：2 regularGap 1000
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 1000
------卖出------

600507 方大特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值：101亿
score：2 regularGap 408.6

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：2 regularGap 1000

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：2 regularGap 1000

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
score：2 regularGap 133.2737666666667

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：2 regularGap 1000
------卖出------

sell seq: _20_46_61
10:01:0117.28time_gap:0 id_gap:94
10:20:0417.21time_gap:0 id_gap:187

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
score：2 regularGap 1000
------卖出------

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：2 regularGap 113.0

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
score：2 regularGap 1000

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
score：2 regularGap 1000
------卖出------

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
score：2 regularGap 1000

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
score：2 regularGap 1000

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
score：2 regularGap 1000
------卖出------

sell seq: _117_415_15
11:17:527.67time_gap:0 id_gap:57
11:17:577.69time_gap:0 id_gap:292

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
score：2 regularGap 20
------卖出------

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：2 regularGap 1000
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：2 regularGap 20

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：2 regularGap 1000

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
score：2 regularGap 1000

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
score：2 regularGap 1000

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
score：2 regularGap 1000

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
score：2 regularGap 1000

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿
score：2 regularGap 303.0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
score：2 regularGap 1000

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：2 regularGap 20
------卖出------

sell seq: _21_16_12_18_14_11_16_17
09:32:1812.71time_gap:0 id_gap:12
09:55:2212.85time_gap:3
sell seq: _11_114_14
10:14:1012.76time_gap:0
10:52:3413.0time_gap:0
sell seq: _64_78
10:06:4912.71time_gap:0
14:55:3212.65time_gap:0
14:55:3212.65time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：2 regularGap 20

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：2 regularGap 1000

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
score：2 regularGap 20

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
score：2 regularGap 1000
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
score：2 regularGap 1000
------卖出------

sell seq: _13_15_12_23_12_17
09:31:5017.07time_gap:0
09:50:0617.12time_gap:0 id_gap:55
sell seq: _67_67_67
13:57:5516.8time_gap:0 id_gap:12
13:57:5516.8time_gap:0 id_gap:11
sell seq: _81_81
10:23:2116.93time_gap:0 id_gap:87
13:33:2616.82time_gap:0 id_gap:16
13:33:2716.82time_gap:0 id_gap:35

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：2 regularGap 23.0

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：2 regularGap 56.0

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：2 regularGap 20
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：2 regularGap 1000

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
score：2 regularGap 1000

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：2 regularGap 20
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：2 regularGap 231.39253333333272

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
score：2 regularGap 38.0

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
score：2 regularGap 20

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
score：2 regularGap 1000

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：2 regularGap 1000

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：2 regularGap 1000
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：2 regularGap 130.0
------卖出------

sell seq: _14_14_11
11:00:5845.3time_gap:0 id_gap:125
13:20:0444.88time_gap:0 id_gap:20
sell seq: _11_24
10:15:4344.5time_gap:0
10:18:0244.48time_gap:0 id_gap:16
14:00:3444.55time_gap:0
sell seq: _17_19
11:15:2545.08time_gap:0 id_gap:67
11:23:2745.04time_gap:0
14:12:4644.77time_gap:0
14:46:5944.58time_gap:0

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车
流通市值：28亿
score：2 regularGap 20

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：2 regularGap 45.0
------卖出------

sell seq: _14_23_18
09:39:5737.44time_gap:0 id_gap:14
09:39:5737.44time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：2 regularGap 99.0
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：2 regularGap 1000
------卖出------

sell seq: _29_11_41
10:01:1820.15time_gap:0
10:46:3820.08time_gap:0 id_gap:41
sell seq: _40_12_32
10:23:2120.0time_gap:0
10:46:3820.08time_gap:0 id_gap:31

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
score：2 regularGap 1000
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：2 regularGap 1000
------卖出------

sell seq: _49_49_49
13:25:4712.18time_gap:0
13:25:4712.18time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：2 regularGap 1000
------卖出------

sell seq: _17_26_22
09:48:3826.93time_gap:0 id_gap:10
13:41:0626.84time_gap:1 id_gap:182

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
score：2 regularGap 1000

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
score：2 regularGap 70.0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：2 regularGap 20
------卖出------

sell seq: _17_64
10:32:0120.18time_gap:0
10:59:0320.18time_gap:0
10:59:0320.18time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
score：2 regularGap 32.0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：2 regularGap 1000
------卖出------

sell seq: _21_23_18_18_21_12_20_20_19_20_13
13:04:4011.55time_gap:0 id_gap:455
13:12:0411.51time_gap:0 id_gap:10
sell seq: _24_27_22_20_21_12_15
13:12:0411.51time_gap:0 id_gap:313
13:12:0411.51time_gap:0 id_gap:20
sell seq: _149_23_47
10:12:0111.55time_gap:0 id_gap:46
13:10:3311.53time_gap:0 id_gap:14

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：2 regularGap 268.0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：2 regularGap 1000
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：2 regularGap 1000

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：2 regularGap 1000

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
score：2 regularGap 1000

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：2 regularGap 360.60000000000014
------卖出------

sell seq: _15_17_11_13_14
09:30:3624.17time_gap:0 id_gap:211
10:47:2723.94time_gap:0 id_gap:316

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：2 regularGap 1000

688004 博汇科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;在线教育;数字孪生;信创;数据安全;华为概念;多模态AI;AIGC概念;数据要素;文化传媒概念
流通市值：11亿
score：2 regularGap 162.8

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：2 regularGap 20
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
score：2 regularGap 1000
------卖出------

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：2 regularGap 20

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
score：2 regularGap 240.0

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：2 regularGap 85.20000000000005
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：2 regularGap 1000
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：2 regularGap 193.60000000000002
------卖出------

sell seq: _22_22
09:38:5536.22time_gap:0
09:49:2936.33time_gap:0
10:16:5636.04time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _18_28
09:34:0134.73time_gap:0 id_gap:11
09:37:2234.89time_gap:0
09:51:0235.25time_gap:0
11:11:2534.9time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：2 regularGap 20

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：2 regularGap 1000
------卖出------

sell seq: _53_53_53_53_53
13:49:5918.81time_gap:0 id_gap:153
13:49:5918.81time_gap:1 id_gap:310

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
score：2 regularGap 1000

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：2 regularGap 1000

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
score：2 regularGap 1000

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
score：2 regularGap 1000

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
score：2 regularGap 122.40000000000009

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
score：2 regularGap 258.6

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：2 regularGap 20
------卖出------

sell seq: _12_11_14_11_11_17_13_11_13_13_12
09:51:3711.43time_gap:1
14:56:0311.05time_gap:1 id_gap:17
sell seq: _12_15_12_12_15_12_12_11_15_12_13
09:37:5711.25time_gap:1 id_gap:19
14:51:3811.15time_gap:0 id_gap:19
sell seq: _52_52_64_49_49
09:44:1111.7time_gap:0 id_gap:12
09:44:1111.7time_gap:0
sell seq: _61_62_63
09:34:0011.32time_gap:0
09:34:0211.31time_gap:0 id_gap:10

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：2 regularGap 20

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
score：2 regularGap 20
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
score：2 regularGap 20
------卖出------

600405 动力源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力)
流通市值：23亿
score：2 regularGap 20

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
score：2 regularGap 644.0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：2 regularGap 109.0
------卖出------

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：18亿
score：2 regularGap 1000