002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：161145 regularGap 79.0
seq: _13_12_12_11_12_12_11_12_13_11_11
09:46:0614.85time_gap:0 id_gap:17
09:50:3414.63time_gap:0
09:50:3414.63time_gap:0
09:50:3714.61time_gap:1 id_gap:16
09:50:4014.61time_gap:0 id_gap:16
seq: _262_177_209_343
13:23:4116.2time_gap:0 id_gap:32
13:28:0716.23time_gap:0 id_gap:39
13:53:5016.28time_gap:0 id_gap:15
seq: _29_50_29
10:56:1015.2time_gap:0 id_gap:13
10:56:1015.2time_gap:0
------卖出------

sell seq: _53_24_18
13:00:0016.02time_gap:0 id_gap:72
13:30:5616.5time_gap:0 id_gap:33

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：133933 regularGap 20
seq: _9_14_14_10_9_16_9_9_10_18
09:37:1862.54time_gap:1 id_gap:14
09:37:2162.52time_gap:0
seq: _9_11_12_10_12_10_12_9
09:37:1562.55time_gap:1 id_gap:12
09:37:2162.52time_gap:0 id_gap:16
seq: _9_18_21_9_12
09:32:3159.29time_gap:0
09:32:3859.28time_gap:0
seq: _15_11_11_13
09:34:1360.71time_gap:0
09:35:2661.01time_gap:0 id_gap:14
seq: _12_26_9
09:31:0557.96time_gap:0
09:51:0863.6time_gap:0 id_gap:18
seq: _12_15_23
09:30:5858.03time_gap:0
09:31:0557.96time_gap:0
seq: _9_9_9
09:30:3758.35time_gap:0
09:45:4363.34time_gap:0
seq: _9_10_16
09:37:1462.58time_gap:0
09:43:0762.92time_gap:0 id_gap:11
10:20:2061.02time_gap:0
seq: _10_11_26
10:13:1661.81time_gap:0
10:17:2961.31time_gap:1 id_gap:16
14:09:0859.05time_gap:0
seq: _16_32_17
09:31:1458.26time_gap:0
09:34:0060.2time_gap:0 id_gap:15
seq: _15_13_9
09:32:2559.27time_gap:0
09:32:4359.26time_gap:1 id_gap:18
seq: _13_12_9
09:41:0962.34time_gap:0
10:06:3462.56time_gap:0
seq: _23_26_19
09:34:5760.8time_gap:0 id_gap:10
09:35:3161.25time_gap:0
seq: _11_22_9
09:34:2861.0time_gap:0
10:30:5360.88time_gap:0
10:50:3261.27time_gap:0
seq: _16_16
09:30:1157.78time_gap:0
09:34:5660.82time_gap:0
09:45:2062.66time_gap:0
10:02:0361.88time_gap:0
seq: _12_26
09:31:3858.67time_gap:0
09:34:0560.77time_gap:0 id_gap:20
09:56:0063.02time_gap:0 id_gap:10
10:11:4562.19time_gap:0
seq: _11_49
09:31:1358.04time_gap:0
09:31:3758.61time_gap:0
13:55:5958.91time_gap:0
seq: _44_32
09:31:0458.35time_gap:0
09:52:4162.8time_gap:0
10:11:3162.14time_gap:0
seq: _9_43
10:41:1860.93time_gap:0
10:53:2860.95time_gap:0
14:08:2058.95time_gap:0
seq: _9_22
09:31:0058.18time_gap:0
09:41:1562.33time_gap:0
09:50:1062.53time_gap:0 id_gap:19
09:50:4163.28time_gap:0
10:11:3562.11time_gap:0
10:15:0961.92time_gap:0
14:56:5260.12time_gap:0
seq: _13_16
09:31:1258.4time_gap:0 id_gap:11
09:33:2459.89time_gap:0
09:34:3861.0time_gap:0 id_gap:17
09:34:3860.99time_gap:0 id_gap:10
09:34:4560.96time_gap:0
09:35:0360.91time_gap:0 id_gap:18
09:35:0461.15time_gap:0 id_gap:15
09:37:1162.65time_gap:0
09:56:4863.11time_gap:0
09:56:4962.9time_gap:0
10:08:4562.29time_gap:0
10:51:2161.72time_gap:0
10:51:2861.66time_gap:0
11:03:0460.82time_gap:0
11:04:1261.34time_gap:0
11:13:2160.59time_gap:0
13:45:0159.62time_gap:0
14:47:4159.64time_gap:0
seq: _22_17
09:34:1661.0time_gap:0 id_gap:13
09:34:1660.89time_gap:0
09:55:1962.59time_gap:0
10:14:2661.65time_gap:0
seq: _17_14
09:39:4762.23time_gap:0 id_gap:13
09:41:2462.39time_gap:0 id_gap:18
09:46:2163.45time_gap:0
11:06:4460.54time_gap:0
seq: _21_11
09:34:4460.93time_gap:1
09:34:5660.81time_gap:0 id_gap:19
10:11:5762.39time_gap:0
10:50:1261.22time_gap:0
14:22:4259.49time_gap:0
seq: _36_37
09:31:4158.64time_gap:0
09:34:2061.28time_gap:0
10:16:3261.55time_gap:1
seq: _12_18
10:01:0462.23time_gap:0
10:08:0062.3time_gap:0
10:16:4861.76time_gap:0
10:18:0362.49time_gap:0
10:18:3662.17time_gap:0
10:49:5361.25time_gap:0
10:52:1161.13time_gap:0
11:02:5160.8time_gap:0
seq: _12_14
09:35:2761.12time_gap:0 id_gap:14
09:37:1162.66time_gap:0 id_gap:17
09:38:1262.02time_gap:0
09:47:1663.39time_gap:0
09:48:0163.03time_gap:0
09:54:0062.36time_gap:0
09:56:2263.15time_gap:0
09:56:4563.05time_gap:0
09:57:0762.68time_gap:0
10:08:2162.33time_gap:3
14:14:0059.39time_gap:0
14:56:5860.1time_gap:0
seq: _22_22
09:34:1661.0time_gap:0 id_gap:11
09:50:1162.54time_gap:1 id_gap:15
14:00:4059.23time_gap:0
seq: _28_34
09:56:2862.99time_gap:0
10:15:1262.91time_gap:0
11:12:4760.58time_gap:0
14:47:2859.51time_gap:0
seq: _14_14
09:35:0461.02time_gap:0
09:44:0762.5time_gap:0 id_gap:16
10:03:0361.86time_gap:0
10:20:0360.79time_gap:0
10:22:4860.58time_gap:0 id_gap:20
seq: _33_14
11:00:1061.02time_gap:0
11:26:1660.51time_gap:0
14:54:2660.96time_gap:0
seq: _19_17
09:34:2861.0time_gap:0
10:14:2561.75time_gap:0
10:17:3161.31time_gap:0 id_gap:18
11:18:1660.45time_gap:0
------卖出------

sell seq: _26_17_17_22_18_15_18
09:31:4658.88time_gap:0
09:31:4658.88time_gap:1
sell seq: _10_14_10_9_10_11
09:31:3758.8time_gap:0
10:26:2760.26time_gap:0
sell seq: _10_11_11_11
09:31:3458.68time_gap:0
10:21:0861.0time_gap:0
14:55:0059.74time_gap:0 id_gap:15
sell seq: _10_9_10_11
10:21:0861.0time_gap:0 id_gap:11
13:06:4159.01time_gap:0
sell seq: _14_10_9
10:12:2862.13time_gap:0
10:43:0460.61time_gap:0 id_gap:10
sell seq: _9_10_11
10:22:1260.63time_gap:0
14:28:5158.73time_gap:0
sell seq: _9_18_14
10:11:5962.48time_gap:0
13:06:0459.3time_gap:0 id_gap:17
14:26:2859.98time_gap:0
sell seq: _12_14_15
09:32:1259.01time_gap:1
10:17:0461.49time_gap:0 id_gap:10
10:26:2760.26time_gap:0 id_gap:11
13:09:0058.72time_gap:0 id_gap:13
sell seq: _17_18_10
10:14:3161.86time_gap:0
10:18:2761.46time_gap:0
sell seq: _24_11_15
13:48:0459.73time_gap:0 id_gap:19
14:27:4959.96time_gap:0
sell seq: _19_13_13
10:22:0360.68time_gap:0 id_gap:12
14:27:0960.0time_gap:0
sell seq: _9_29_27
10:31:0560.47time_gap:0
10:45:3360.9time_gap:0 id_gap:19
sell seq: _17_33_9
09:39:4662.23time_gap:0
10:13:4861.8time_gap:0
sell seq: _13_14
09:30:3158.62time_gap:0 id_gap:12
09:31:0656.93time_gap:0
09:32:3859.29time_gap:0
10:41:0860.99time_gap:0
13:09:1758.76time_gap:0
14:19:3459.39time_gap:0
sell seq: _9_17
09:31:1257.73time_gap:0
09:32:0158.64time_gap:0
10:48:0661.2time_gap:0
10:53:3360.97time_gap:0
11:07:0960.51time_gap:0
11:28:0060.28time_gap:0
14:41:1260.2time_gap:0
sell seq: _17_11
09:30:0857.34time_gap:0
09:30:1957.63time_gap:0 id_gap:16
09:45:2362.64time_gap:0
10:10:0262.04time_gap:0
10:10:5362.32time_gap:3
10:15:2461.95time_gap:0
10:20:0160.77time_gap:0
10:45:4660.96time_gap:0
10:51:5161.3time_gap:0
10:57:0960.66time_gap:0
14:20:4659.23time_gap:0
14:20:5059.22time_gap:0
14:27:4959.93time_gap:0 id_gap:10
14:49:0059.7time_gap:0
14:55:0459.83time_gap:0
sell seq: _12_16
09:40:5362.41time_gap:0
11:21:5360.33time_gap:0 id_gap:11
11:28:1360.26time_gap:0
13:02:3758.63time_gap:0
13:08:0558.69time_gap:0
sell seq: _17_26
09:30:3657.63time_gap:0
09:47:0363.3time_gap:0
10:41:3260.87time_gap:0
14:11:4959.08time_gap:0
sell seq: _19_28
09:30:3558.36time_gap:0
09:31:0057.94time_gap:0 id_gap:18
09:34:4060.8time_gap:0 id_gap:17
10:21:4660.63time_gap:0
10:48:5861.17time_gap:0
sell seq: _31_13
09:31:3358.55time_gap:0
09:56:4563.1time_gap:0 id_gap:13
14:16:1359.16time_gap:0
sell seq: _14_16
09:56:5062.86time_gap:0
10:08:0762.58time_gap:0
10:13:0661.77time_gap:0
13:08:1358.68time_gap:0
13:55:4958.87time_gap:0
14:20:4459.33time_gap:0
sell seq: _33_23
09:38:1862.42time_gap:0 id_gap:19
10:16:5861.55time_gap:1
13:11:2558.8time_gap:0
14:47:5459.58time_gap:0
sell seq: _22_24
09:30:4058.15time_gap:0
09:57:1762.42time_gap:0
13:52:0359.16time_gap:0
14:07:4358.85time_gap:0
14:54:4759.57time_gap:0
sell seq: _17_17
09:30:3458.39time_gap:0
09:50:2663.0time_gap:0
13:51:0959.4time_gap:0 id_gap:10
sell seq: _17_22
10:16:5861.56time_gap:0
10:51:3161.49time_gap:0
14:52:2859.84time_gap:0
sell seq: _18_18
09:51:0763.2time_gap:0
11:21:5660.3time_gap:0 id_gap:10
11:28:4460.2time_gap:0 id_gap:11
14:14:0759.17time_gap:0
sell seq: _9_22
09:48:2563.23time_gap:0
10:22:1260.63time_gap:0 id_gap:12
10:40:4660.89time_gap:0
10:44:3960.64time_gap:0
14:18:0359.28time_gap:0
14:22:2859.29time_gap:0
sell seq: _18_14
09:56:5162.85time_gap:0
10:05:5562.41time_gap:0
14:08:5359.16time_gap:0
14:56:0060.05time_gap:0
sell seq: _32_32
09:32:2859.34time_gap:0
09:46:0463.48time_gap:0
14:54:2659.82time_gap:0
sell seq: _11_26
09:57:2362.28time_gap:0
10:22:1260.63time_gap:0
13:48:5259.56time_gap:0
sell seq: _14_29
09:30:4058.06time_gap:0 id_gap:11
10:08:4362.14time_gap:0
10:32:1658.97time_gap:0
13:57:0758.93time_gap:0
14:11:3259.11time_gap:0
14:54:3859.79time_gap:0
sell seq: _12_14
09:46:0463.46time_gap:0
09:49:2162.76time_gap:0
09:56:4563.06time_gap:0
10:08:1562.42time_gap:0
sell seq: _13_27
10:26:2760.29time_gap:0
10:51:5461.26time_gap:0
13:05:4158.46time_gap:0
sell seq: _11_22
10:13:0661.75time_gap:0
10:18:1661.82time_gap:0
14:16:2059.1time_gap:0
14:56:5360.09time_gap:0
sell seq: _11_33
09:56:4862.92time_gap:0
09:57:1362.68time_gap:0
11:14:0360.6time_gap:0
14:17:1759.27time_gap:0
14:56:5360.1time_gap:0
sell seq: _21_9
09:40:5962.43time_gap:0
09:56:5062.88time_gap:0
10:11:5762.39time_gap:0
10:12:2862.19time_gap:0
13:16:1359.11time_gap:0 id_gap:11
sell seq: _22_12
10:51:5161.29time_gap:0
11:13:5360.68time_gap:0
14:31:1359.88time_gap:0
sell seq: _24_9
10:15:4461.8time_gap:0
10:22:1260.63time_gap:0 id_gap:11
10:53:2261.01time_gap:0
14:54:3859.79time_gap:0
14:55:0759.82time_gap:0
sell seq: _17_9
10:11:3762.11time_gap:0
10:11:4862.18time_gap:0
10:11:5062.36time_gap:0
14:55:3059.87time_gap:0
sell seq: _19_9
09:47:3463.31time_gap:0
11:22:3960.47time_gap:0
13:19:3359.63time_gap:0
sell seq: _27_39
09:46:0363.48time_gap:0 id_gap:13
09:53:0162.6time_gap:0 id_gap:13
10:08:4362.1time_gap:0
10:49:2661.22time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：8709 regularGap 331.0
seq: _9_9_10_12_13
09:42:0052.97time_gap:0 id_gap:238
11:12:0054.01time_gap:0 id_gap:44
seq: _15_24_102_14
14:45:0156.0time_gap:0 id_gap:114
14:45:2456.03time_gap:0 id_gap:66
seq: _19_12_11
09:30:0251.8time_gap:0
14:27:1354.41time_gap:0 id_gap:33
14:44:5655.5time_gap:0 id_gap:93
seq: _13_12_9
09:30:0452.01time_gap:0 id_gap:33
09:30:3852.43time_gap:0 id_gap:116
seq: _28_14_11
09:50:4252.31time_gap:0 id_gap:52
10:04:0454.38time_gap:0 id_gap:235
seq: _14_11_13
09:42:0052.98time_gap:0 id_gap:246
10:29:0352.73time_gap:0 id_gap:102
11:12:0054.02time_gap:0 id_gap:35
seq: _29_19_18
09:30:3852.42time_gap:0 id_gap:16
09:32:2453.66time_gap:0
seq: _9_17_15
09:34:5453.26time_gap:0 id_gap:96
10:08:0053.7time_gap:0 id_gap:65
seq: _19_12
09:50:1052.7time_gap:0 id_gap:97
09:55:3952.92time_gap:0
10:22:3553.13time_gap:0
11:18:1454.66time_gap:0 id_gap:170
11:19:0955.32time_gap:0 id_gap:213
13:56:2653.79time_gap:0
seq: _19_19
09:30:0651.8time_gap:0 id_gap:58
09:30:4652.51time_gap:0
09:32:2553.66time_gap:0
09:34:2553.86time_gap:0 id_gap:297
10:01:3453.87time_gap:1 id_gap:126
seq: _9_33
09:30:0452.01time_gap:0
13:58:1954.09time_gap:0 id_gap:15
14:30:2354.56time_gap:0
14:43:4055.18time_gap:0
seq: _23_23
09:30:1552.63time_gap:0 id_gap:21
09:30:2152.6time_gap:0
09:30:2153.0time_gap:0 id_gap:61
14:36:4954.86time_gap:0 id_gap:138
seq: _28_14
09:40:0153.3time_gap:0 id_gap:38
09:56:3052.82time_gap:0
10:26:1253.06time_gap:0
11:19:5755.04time_gap:0 id_gap:315
seq: _12_24
09:30:1852.51time_gap:0
10:03:5054.3time_gap:0 id_gap:244
13:57:5753.75time_gap:0
seq: _31_12
09:34:5553.26time_gap:0
09:50:4252.22time_gap:0
09:54:0452.46time_gap:0
13:44:3754.11time_gap:0 id_gap:180
seq: _16_13
09:30:3452.45time_gap:0 id_gap:51
09:33:0253.57time_gap:0 id_gap:280
09:36:1453.48time_gap:0 id_gap:241
09:39:1353.65time_gap:0
09:53:3652.47time_gap:0
09:53:5952.4time_gap:0
11:16:4254.88time_gap:0
13:42:3253.97time_gap:0 id_gap:129
13:51:3453.52time_gap:0
14:23:2554.12time_gap:0
14:45:2456.03time_gap:0 id_gap:147
14:48:5155.93time_gap:0
14:49:2856.3time_gap:0 id_gap:101
14:50:5757.38time_gap:0 id_gap:229
seq: _9_22
10:30:0053.0time_gap:0
14:38:0354.84time_gap:0
14:45:0255.55time_gap:0
14:46:1456.07time_gap:0
14:50:2556.9time_gap:0 id_gap:322
seq: _12_17
09:34:3653.8time_gap:0 id_gap:112
09:56:5654.13time_gap:0 id_gap:249
11:19:1955.34time_gap:1 id_gap:132
seq: _16_19
09:31:4153.01time_gap:0 id_gap:13
09:33:2553.32time_gap:0 id_gap:14
14:39:3454.82time_gap:0
seq: _22_14
09:42:3753.16time_gap:0
11:18:4254.95time_gap:0 id_gap:219
11:19:4155.13time_gap:0 id_gap:183
13:57:1053.39time_gap:0
14:45:4756.27time_gap:0 id_gap:23
seq: _31_9
09:34:5353.26time_gap:1
14:44:3955.45time_gap:0
14:50:2156.91time_gap:0 id_gap:240
seq: _16_16
09:35:3553.71time_gap:0 id_gap:158
10:01:5954.0time_gap:0 id_gap:102
14:01:2553.96time_gap:0
14:43:1054.81time_gap:0
14:46:4655.75time_gap:0
seq: _23_18
09:57:4753.23time_gap:3
09:58:3353.27time_gap:0
10:01:3853.92time_gap:0 id_gap:264
11:17:0354.88time_gap:0 id_gap:99
14:25:3754.28time_gap:0
14:45:4356.22time_gap:0 id_gap:79
14:50:5857.44time_gap:1 id_gap:260
14:56:4957.53time_gap:0
seq: _11_27
09:36:1253.41time_gap:0
14:10:0054.8time_gap:0 id_gap:126
14:44:4755.49time_gap:0
14:48:3256.35time_gap:0
seq: _27_17
10:01:5854.0time_gap:0 id_gap:131
10:02:0454.12time_gap:0 id_gap:79
10:04:0054.38time_gap:1 id_gap:81
14:31:1455.08time_gap:0
seq: _23_9
10:01:5254.0time_gap:0 id_gap:94
14:35:2555.22time_gap:0
14:46:3955.65time_gap:0
14:51:1356.92time_gap:0
seq: _19_31
09:34:1153.74time_gap:0 id_gap:36
10:01:1253.8time_gap:0 id_gap:18
10:37:5753.9time_gap:0 id_gap:301
seq: _23_11
11:16:4254.88time_gap:0 id_gap:47
13:17:0853.67time_gap:0
14:46:4455.71time_gap:0
seq: _21_11
14:22:0154.02time_gap:0
14:49:4156.39time_gap:0
14:56:1357.4time_gap:0 id_gap:102
------卖出------

sell seq: _10_11_14_12_14
10:16:2253.54time_gap:0 id_gap:23
14:49:0055.99time_gap:0 id_gap:113
sell seq: _14_12_12_12
10:25:1353.09time_gap:0 id_gap:90
10:26:5752.98time_gap:0 id_gap:113
sell seq: _15_12_19_20
10:14:0953.32time_gap:1 id_gap:137
14:55:0056.94time_gap:0 id_gap:80
sell seq: _23_26_17_36
10:15:0653.31time_gap:0 id_gap:24
10:21:0053.36time_gap:0 id_gap:23
sell seq: _53_61_73_10
13:58:1053.72time_gap:0 id_gap:47
13:58:5153.62time_gap:0 id_gap:41
sell seq: _11_11_11_11
09:34:2853.86time_gap:1 id_gap:112
09:34:2953.86time_gap:0 id_gap:146
sell seq: _16_10_15_12
14:29:2754.61time_gap:0 id_gap:10
14:55:0056.93time_gap:0 id_gap:329
sell seq: _14_19_16
09:34:5253.21time_gap:0 id_gap:192
09:36:5053.46time_gap:0
13:58:4653.64time_gap:0 id_gap:34
14:46:1755.93time_gap:1 id_gap:233
sell seq: _37_51_49
09:33:4453.25time_gap:0 id_gap:60
09:34:4553.3time_gap:0 id_gap:235
sell seq: _15_12_16
09:34:3453.8time_gap:0 id_gap:65
09:34:4453.45time_gap:0 id_gap:48
11:01:5554.13time_gap:0
14:26:0054.2time_gap:0 id_gap:152
sell seq: _17_16_33
09:35:2253.48time_gap:0 id_gap:47
09:35:2253.48time_gap:0 id_gap:195
sell seq: _9_12_28
10:15:5253.49time_gap:0
11:17:2254.99time_gap:1 id_gap:37
sell seq: _18_16_10
14:12:5954.6time_gap:1 id_gap:61
14:48:0056.3time_gap:0 id_gap:115
sell seq: _11_9_11
09:34:2853.86time_gap:0 id_gap:20
14:45:5055.2time_gap:0
sell seq: _12_10_16
10:37:4753.87time_gap:1 id_gap:330
13:34:5453.17time_gap:0 id_gap:125
sell seq: _38_29_21
09:37:0153.11time_gap:0 id_gap:236
14:55:0056.94time_gap:0 id_gap:43
sell seq: _11_23_15
11:02:1254.05time_gap:0 id_gap:68
14:54:3756.86time_gap:1 id_gap:320
sell seq: _14_15_16
11:13:3554.08time_gap:0 id_gap:25
14:26:0054.19time_gap:0 id_gap:35
sell seq: _18_16
10:27:5052.0time_gap:0
10:28:5652.7time_gap:0
13:12:4853.75time_gap:0
14:05:1154.22time_gap:1 id_gap:39
14:29:0354.6time_gap:0
14:32:3654.86time_gap:0 id_gap:69
14:40:3054.68time_gap:0
14:42:4554.78time_gap:0
sell seq: _19_11
09:32:3253.8time_gap:0
13:33:0152.3time_gap:0
13:51:5753.38time_gap:0 id_gap:258
14:27:5754.35time_gap:0
sell seq: _18_18
09:36:4953.46time_gap:0
09:41:1353.32time_gap:0 id_gap:264
09:52:1952.46time_gap:0
10:07:5153.65time_gap:0 id_gap:52
13:28:2353.29time_gap:1 id_gap:161
13:55:1853.98time_gap:0 id_gap:26
13:58:1253.71time_gap:0
sell seq: _18_28
09:50:4852.36time_gap:0 id_gap:320
10:38:1552.85time_gap:0
11:17:0254.87time_gap:1
14:35:0355.11time_gap:1
sell seq: _28_11
09:50:4652.2time_gap:0
11:02:1053.95time_gap:0 id_gap:311
11:18:4554.96time_gap:1 id_gap:76
14:28:5954.65time_gap:0
14:39:4654.67time_gap:0
sell seq: _11_19
09:54:3452.61time_gap:0
13:55:3853.9time_gap:1 id_gap:83
14:00:5853.97time_gap:3 id_gap:147
14:51:3756.68time_gap:1 id_gap:34
sell seq: _11_42
10:29:4452.91time_gap:0
14:07:2054.4time_gap:0 id_gap:118
14:27:3954.31time_gap:0
sell seq: _9_24
10:27:0552.98time_gap:0 id_gap:18
13:09:4054.06time_gap:0
14:49:0555.09time_gap:0
14:54:5756.83time_gap:0
sell seq: _22_14
09:32:1353.55time_gap:1
09:42:3753.16time_gap:0 id_gap:299
14:44:2255.37time_gap:0
14:56:5857.27time_gap:0
sell seq: _14_19
09:36:3553.56time_gap:0
09:53:0852.28time_gap:0
10:23:4352.82time_gap:0
13:10:5853.82time_gap:0 id_gap:33
13:13:5253.84time_gap:0 id_gap:88
14:36:1654.24time_gap:0
14:43:2854.98time_gap:0
sell seq: _26_22
10:08:0853.8time_gap:3
14:44:1055.34time_gap:0
14:44:3455.44time_gap:0
sell seq: _24_24
09:38:3253.7time_gap:0 id_gap:87
09:39:2053.3time_gap:0 id_gap:155
09:44:4153.05time_gap:1 id_gap:102
sell seq: _22_22
09:41:1453.3time_gap:0 id_gap:77
09:45:0253.01time_gap:0 id_gap:128
10:18:5053.59time_gap:3 id_gap:15
14:40:0854.6time_gap:0
14:49:0355.98time_gap:0
sell seq: _13_17
10:15:0753.3time_gap:0 id_gap:29
10:17:2352.35time_gap:0
13:09:4553.98time_gap:0
13:11:3253.79time_gap:0 id_gap:38
13:16:5153.7time_gap:0 id_gap:138
13:18:4953.3time_gap:0 id_gap:313
13:39:4253.59time_gap:0
13:43:1654.14time_gap:1 id_gap:160
13:57:3253.69time_gap:0 id_gap:250
14:26:0654.26time_gap:0
14:29:4754.5time_gap:0 id_gap:155
14:52:4557.25time_gap:0
14:56:0257.53time_gap:0
sell seq: _26_12
13:33:0853.33time_gap:0
14:19:1954.37time_gap:0
14:45:3256.04time_gap:1 id_gap:95
sell seq: _14_44
11:17:2954.96time_gap:0
13:17:4453.47time_gap:1 id_gap:290
13:22:5153.41time_gap:0 id_gap:66
sell seq: _33_22
10:05:5254.05time_gap:1
10:12:0553.43time_gap:1 id_gap:69
14:46:3755.6time_gap:0
sell seq: _18_22
09:32:3553.85time_gap:0
11:28:2654.44time_gap:0 id_gap:11
13:51:0253.54time_gap:0
14:13:1953.46time_gap:0
14:28:5654.63time_gap:0
14:42:4854.77time_gap:0
14:55:3357.26time_gap:0
sell seq: _11_23
10:02:1154.11time_gap:0
11:00:3854.29time_gap:0
14:48:0056.29time_gap:0 id_gap:82
14:56:5857.17time_gap:0
sell seq: _12_33
10:04:1054.41time_gap:0 id_gap:283
11:21:0755.0time_gap:0 id_gap:123
14:51:5656.56time_gap:0 id_gap:283
sell seq: _38_12
14:21:2154.21time_gap:0
14:40:0854.57time_gap:0
14:56:4857.14time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：4522 regularGap 791.3200000000015
seq: _12_18_11_14_19_13_13_18_12_12_12
09:31:079.98time_gap:0 id_gap:27
09:41:4810.02time_gap:3 id_gap:19
14:51:5110.61time_gap:1 id_gap:359
seq: _12_12_18_14_13_14_11_11_17_12_17
14:16:1710.56time_gap:0
14:51:3910.61time_gap:0 id_gap:75
seq: _18_11_16_25_23_13_12_17_15_14_18
09:30:2710.03time_gap:0 id_gap:688
13:31:2310.46time_gap:1 id_gap:768
seq: _24_13_21_14_22_24_11_25_20_19_22
10:41:4610.45time_gap:0
11:16:1910.79time_gap:0 id_gap:12
seq: _11_25_20_19_22_24_18_16_21_14_17
10:38:4810.37time_gap:0 id_gap:10
10:59:3010.49time_gap:0
seq: _25_20_19_22_24_18_16_21_14_17_21
10:44:4310.5time_gap:1 id_gap:391
10:44:4310.53time_gap:0
seq: _20_19_22_24_18_16_21_14_17_21_21
11:03:4710.5time_gap:0 id_gap:23
11:13:1610.66time_gap:0 id_gap:33
seq: _19_17_11_18_12_20_17_15_19_15_17
10:41:4610.45time_gap:0
11:15:1010.71time_gap:0
seq: _14_15_15_11_14_17_12_14_17_17_15
11:00:5810.49time_gap:0 id_gap:10
13:30:4110.48time_gap:0 id_gap:27
seq: _11_11_13_15_16_11_12_11_12_14_17
10:44:4110.52time_gap:0
13:56:1610.54time_gap:0 id_gap:613
seq: _21_21_21_21_21_21_21_21_21_21_21
11:09:1310.57time_gap:0 id_gap:731
11:09:1310.57time_gap:0 id_gap:247
11:09:1310.57time_gap:1 id_gap:57
seq: _11_15_11_13_13_16_14_14_25_21
10:33:0110.1time_gap:0 id_gap:10
14:37:3510.6time_gap:0 id_gap:11
seq: _15_13_12_23_16_13_23_17_29
10:36:1910.32time_gap:0
11:13:0810.66time_gap:0 id_gap:56
seq: _22_39_30_19_28_30
11:01:0210.49time_gap:0
13:43:3410.46time_gap:0
seq: _65_20_32_21_11
10:34:3510.24time_gap:0 id_gap:199
10:43:2310.5time_gap:1 id_gap:636
seq: _104_13_12_13_11
10:35:5110.35time_gap:1
10:35:5210.36time_gap:0 id_gap:15
seq: _50_48_38_24
10:40:2810.45time_gap:0 id_gap:783
13:55:1310.53time_gap:0
seq: _36_38_35_51
10:35:4010.36time_gap:1 id_gap:579
13:13:0110.5time_gap:0 id_gap:38
seq: _20_13_17_100
10:35:0310.36time_gap:0 id_gap:431
10:39:5710.4time_gap:1 id_gap:673
seq: _464_464_464_464
11:04:0910.55time_gap:0 id_gap:136
11:06:0110.55time_gap:0 id_gap:78
seq: _37_34_41_48
14:12:4910.57time_gap:3 id_gap:15
14:42:1010.62time_gap:0 id_gap:24
seq: _22_101_55
10:35:1210.31time_gap:0
11:13:0710.65time_gap:0 id_gap:12
seq: _58_44_44
10:52:3310.41time_gap:1
14:45:1110.62time_gap:0
seq: _109_17_30
10:39:1610.38time_gap:0 id_gap:419
10:39:5610.4time_gap:1 id_gap:105
seq: _32_46_70
10:40:1410.42time_gap:0 id_gap:756
13:45:1910.5time_gap:0
seq: _12_15_129
10:35:5110.35time_gap:0 id_gap:58
10:40:3010.45time_gap:0 id_gap:196
seq: _55_111_31
11:01:0810.5time_gap:0
11:01:0810.5time_gap:0
seq: _56_58_59
13:34:4110.46time_gap:0
13:45:1910.5time_gap:0
seq: _51_72_58
11:03:3810.49time_gap:0 id_gap:300
13:28:2310.46time_gap:0
seq: _104_17_27
10:37:1310.36time_gap:0 id_gap:378
11:11:0810.64time_gap:0 id_gap:242
seq: _18_31_104
10:43:5110.55time_gap:0 id_gap:305
11:15:0410.7time_gap:1 id_gap:64
seq: _42_68_41
13:55:2310.55time_gap:0
13:58:4810.56time_gap:0 id_gap:150
seq: _20_324_12
14:26:5010.56time_gap:0 id_gap:428
14:31:2310.6time_gap:1 id_gap:731
seq: _53_51_47
13:03:2810.53time_gap:0
13:28:2310.46time_gap:0
seq: _49_13_104
11:16:2710.79time_gap:1 id_gap:485
14:40:1010.61time_gap:0 id_gap:34
seq: _194_36
10:14:349.96time_gap:0
10:34:3610.27time_gap:0 id_gap:461
10:35:3810.36time_gap:0 id_gap:398
seq: _14_173
09:30:4210.0time_gap:0 id_gap:191
10:30:0310.05time_gap:0
10:30:1310.11time_gap:0 id_gap:61
10:52:0810.46time_gap:0 id_gap:62
seq: _22_164
10:31:2010.16time_gap:0 id_gap:425
11:25:0510.61time_gap:0 id_gap:100
14:55:5710.62time_gap:0 id_gap:604
seq: _12_284
10:36:5510.34time_gap:0 id_gap:478
10:39:2910.39time_gap:0 id_gap:607
10:40:2810.45time_gap:1 id_gap:183
seq: _27_121
10:37:0910.33time_gap:0 id_gap:298
11:01:0810.5time_gap:0
11:24:0910.6time_gap:0
seq: _254_47
10:39:5310.4time_gap:0 id_gap:12
10:43:1510.52time_gap:0 id_gap:20
10:55:0110.44time_gap:3 id_gap:366
seq: _136_136
10:42:3310.47time_gap:0 id_gap:37
10:42:5110.45time_gap:0 id_gap:61
10:42:5110.45time_gap:0 id_gap:428
seq: _472_472
10:41:2910.39time_gap:0 id_gap:33
10:41:2910.39time_gap:0 id_gap:45
10:41:2910.4time_gap:0 id_gap:65
seq: _464_464
11:04:0910.55time_gap:0 id_gap:341
11:06:0110.55time_gap:0 id_gap:52
11:09:0910.55time_gap:0 id_gap:84
11:09:0910.56time_gap:0 id_gap:53
14:08:5010.58time_gap:0 id_gap:31
------卖出------

sell seq: _12_16_14_13_15_17_18_11_14_12_18
09:48:169.99time_gap:0 id_gap:177
10:34:3310.24time_gap:0
10:35:3510.35time_gap:1 id_gap:628
sell seq: _12_22_22_22_21_22_14_17_22_19_22
09:33:1710.05time_gap:0 id_gap:45
09:33:1710.05time_gap:1 id_gap:62
sell seq: _16_16_16_16_16_16_16_16_16_16_16
13:48:0910.5time_gap:0 id_gap:346
13:48:0910.5time_gap:0 id_gap:53
sell seq: _21_22_16_15_16_20_14_17_16_15
09:32:1410.02time_gap:0 id_gap:580
09:36:049.99time_gap:1 id_gap:20
sell seq: _15_17_21_12_12_18_14_15_12_20
09:32:2510.02time_gap:0
10:48:5810.45time_gap:1 id_gap:526
sell seq: _16_15_17_17_23_18_16_23_19_22
09:34:4610.08time_gap:1
09:34:5310.07time_gap:1
sell seq: _49_45_26_21_20
10:35:0410.38time_gap:1 id_gap:428
10:57:3410.46time_gap:0
sell seq: _101_96_22_193_54
13:25:4210.5time_gap:0 id_gap:12
14:06:4210.59time_gap:0
sell seq: _46_82_87_165
09:50:009.94time_gap:1
09:50:009.93time_gap:0
sell seq: _14_116_18_13
11:17:0910.76time_gap:0 id_gap:43
13:55:3710.58time_gap:0 id_gap:295
sell seq: _74_12_99
09:52:079.9time_gap:0 id_gap:386
10:34:3910.24time_gap:0 id_gap:516
sell seq: _22_122_23
10:41:2710.38time_gap:0 id_gap:609
10:55:1610.45time_gap:0 id_gap:539
sell seq: _25_115_29
11:23:1110.63time_gap:0 id_gap:45
13:27:5810.46time_gap:0 id_gap:759
sell seq: _14_115_21
10:45:4510.53time_gap:1 id_gap:398
11:15:5510.75time_gap:1 id_gap:594
sell seq: _58_74_103
13:22:0210.53time_gap:0
14:29:2610.56time_gap:0 id_gap:48
sell seq: _126_21_30
10:44:0810.54time_gap:0 id_gap:319
14:50:1210.61time_gap:0 id_gap:643
sell seq: _31_129_12
11:05:0910.57time_gap:1 id_gap:312
14:17:2010.55time_gap:1 id_gap:679
sell seq: _11_202
09:31:109.96time_gap:0 id_gap:14
09:39:569.95time_gap:0 id_gap:231
11:22:1010.64time_gap:1 id_gap:360
sell seq: _12_171
09:48:569.95time_gap:0 id_gap:183
11:03:3410.47time_gap:0 id_gap:236
11:07:3710.53time_gap:0 id_gap:134
11:19:1310.71time_gap:0
sell seq: _12_173
09:30:5710.01time_gap:0 id_gap:547
10:35:5510.35time_gap:0 id_gap:505
10:41:4210.42time_gap:0 id_gap:629
sell seq: _156_13
10:48:2610.42time_gap:0 id_gap:330
11:24:0910.6time_gap:0 id_gap:93
14:54:5110.61time_gap:0 id_gap:341
sell seq: _13_186
10:42:1910.45time_gap:0 id_gap:291
10:42:3710.45time_gap:0 id_gap:375
10:44:3710.49time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：3319 regularGap 1000
seq: _11_13_11_11_19_14_11
11:06:1722.7time_gap:0
13:36:2722.75time_gap:0 id_gap:24
seq: _13_13_18_13_16_13
09:35:3821.85time_gap:3
10:36:0822.47time_gap:0
seq: _40_21_33_35_37
10:28:3422.45time_gap:0 id_gap:150
13:54:0423.04time_gap:0 id_gap:174
14:00:2523.05time_gap:0 id_gap:140
14:07:0523.2time_gap:0 id_gap:129
14:42:5823.23time_gap:0 id_gap:86
seq: _24_20_13_17
10:07:4722.17time_gap:0 id_gap:83
13:54:3022.91time_gap:1 id_gap:748
seq: _26_12_14_28
10:22:0022.26time_gap:0
11:09:5422.8time_gap:3 id_gap:462
seq: _46_46_47_47
13:52:4922.94time_gap:0 id_gap:50
13:53:0123.0time_gap:0 id_gap:39
seq: _26_28_15
09:55:2821.81time_gap:0 id_gap:64
14:22:4423.0time_gap:0 id_gap:10
seq: _12_31_30
13:18:4322.74time_gap:0 id_gap:181
13:44:0122.87time_gap:0 id_gap:29
seq: _13_62
09:38:0821.9time_gap:0
10:14:0522.09time_gap:0
10:16:0622.35time_gap:0 id_gap:34
seq: _83_13
09:59:5121.9time_gap:0
14:10:3923.18time_gap:0 id_gap:725
14:36:3123.1time_gap:0
seq: _18_56
10:01:2221.95time_gap:0
10:30:2422.62time_gap:0 id_gap:163
13:52:5022.96time_gap:1 id_gap:752
------卖出------

sell seq: _13_13_11_11_11_13_11_12_11_12_12
14:35:1123.2time_gap:0 id_gap:260
14:44:4123.21time_gap:0 id_gap:68
sell seq: _28_28_28_28_23_28_28
10:17:2522.48time_gap:0 id_gap:136
10:51:5122.77time_gap:1 id_gap:125
sell seq: _20_29_12_22
10:16:4522.29time_gap:0 id_gap:36
14:14:0622.99time_gap:0 id_gap:20
sell seq: _25_24_24_24
13:45:5322.9time_gap:1 id_gap:343
13:45:5422.9time_gap:0 id_gap:104
14:35:1123.19time_gap:0
sell seq: _31_31_13
13:58:1123.05time_gap:0 id_gap:22
14:08:0023.27time_gap:0 id_gap:10
sell seq: _12_82
10:18:1022.0time_gap:0
10:26:4822.35time_gap:0 id_gap:22
10:28:3822.44time_gap:0
sell seq: _56_12
10:11:5522.06time_gap:0
10:57:4322.66time_gap:0 id_gap:170
14:07:4623.21time_gap:0 id_gap:37

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：1324 regularGap 565.0
seq: _499_499_499_499_499_499
09:38:143.73time_gap:0 id_gap:342
09:49:093.81time_gap:0 id_gap:329
seq: _284_32_25_30_33
09:44:213.8time_gap:0 id_gap:15
10:20:193.83time_gap:0 id_gap:11
seq: _31_29_27_499
09:33:103.72time_gap:0 id_gap:10
09:33:123.73time_gap:0 id_gap:509
seq: _100_100_101_101
13:19:363.85time_gap:0 id_gap:40
13:19:363.85time_gap:0 id_gap:63
13:19:363.84time_gap:0 id_gap:95
seq: _499_499_499
09:33:153.74time_gap:0 id_gap:550
09:49:093.8time_gap:0 id_gap:108
10:00:253.78time_gap:0 id_gap:293
10:53:513.77time_gap:0 id_gap:60
seq: _144_144_144
09:31:133.71time_gap:0 id_gap:492
09:31:133.71time_gap:0 id_gap:517
seq: _499_499
09:33:103.72time_gap:0 id_gap:407
09:38:143.74time_gap:0 id_gap:88
09:42:113.75time_gap:0 id_gap:245
10:20:153.78time_gap:0 id_gap:170
10:51:123.78time_gap:0 id_gap:58
11:05:113.79time_gap:0 id_gap:152
11:13:223.84time_gap:0 id_gap:25
11:13:283.85time_gap:0 id_gap:119
13:09:343.78time_gap:1 id_gap:63
13:19:173.79time_gap:0 id_gap:16
13:19:183.81time_gap:0 id_gap:83
seq: _499_268
09:30:123.7time_gap:0 id_gap:17
09:33:153.74time_gap:0 id_gap:52
09:33:153.75time_gap:0 id_gap:10
seq: _499_258
09:38:093.71time_gap:1 id_gap:20
09:48:393.79time_gap:0 id_gap:142
13:39:574.04time_gap:0 id_gap:164
------卖出------

sell seq: _284_33_33_30_28_25
10:24:583.79time_gap:0
10:41:483.79time_gap:0 id_gap:16
sell seq: _183_50_24_60_59
13:51:324.16time_gap:0 id_gap:183
14:11:134.3time_gap:0 id_gap:118
sell seq: _4054_4231_4667_4579_4225
14:12:094.3time_gap:0
14:12:094.3time_gap:0
14:12:094.3time_gap:0 id_gap:10
sell seq: _367_367_367
09:30:003.73time_gap:0 id_gap:185
09:30:003.73time_gap:0
09:30:003.73time_gap:0
sell seq: _82_305_29
09:32:243.69time_gap:0 id_gap:214
13:29:243.98time_gap:0 id_gap:189
sell seq: _73_62_365
10:11:583.76time_gap:0 id_gap:255
10:50:003.76time_gap:0 id_gap:11
sell seq: _112_108_190
13:20:393.91time_gap:0
13:20:393.91time_gap:0
sell seq: _38_336_50
13:25:573.96time_gap:1 id_gap:314
13:28:044.01time_gap:1 id_gap:49
sell seq: _30_413_26
13:40:364.03time_gap:0 id_gap:187
14:12:114.3time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：1131 regularGap 665.0
seq: _12_19_14_19_19_19_17
09:31:2629.22time_gap:3 id_gap:69
09:45:1029.81time_gap:0 id_gap:552
seq: _12_14_11_12_12_12_11
13:21:3630.92time_gap:0 id_gap:10
13:29:0630.85time_gap:1 id_gap:49
seq: _11_14_17_15_14_16
10:34:2830.17time_gap:0 id_gap:19
10:51:0630.4time_gap:0 id_gap:89
13:06:5630.74time_gap:0
seq: _13_11_33_17_19_22
10:16:2130.1time_gap:0 id_gap:57
14:50:0030.9time_gap:0 id_gap:91
seq: _17_20_21_11_13_11
13:52:1130.68time_gap:0 id_gap:48
14:54:0030.93time_gap:0 id_gap:586
seq: _26_23_12_16_15_26
11:09:4330.8time_gap:0
14:37:0931.03time_gap:1 id_gap:570
seq: _12_15_11_11_16
10:00:3429.7time_gap:0
11:10:3330.88time_gap:0 id_gap:47
seq: _11_12_11_23_25
14:36:5931.03time_gap:1 id_gap:622
14:52:0030.9time_gap:0 id_gap:439
seq: _17_13_13_12
09:40:0429.5time_gap:0 id_gap:114
10:50:5630.37time_gap:0 id_gap:36
14:22:1530.75time_gap:0
seq: _16_11_16_16
09:44:2829.71time_gap:1 id_gap:16
11:11:4630.85time_gap:0
seq: _14_19_18_30
09:58:2229.72time_gap:1
14:50:0030.91time_gap:0 id_gap:388
seq: _19_15_14_25
13:25:0431.0time_gap:0 id_gap:12
14:37:1931.01time_gap:1 id_gap:175
seq: _12_13_14_12
11:29:5930.83time_gap:0
13:25:0931.06time_gap:0 id_gap:326
14:44:0330.95time_gap:0
seq: _26_18_20
09:54:4629.41time_gap:0
10:08:0129.98time_gap:1 id_gap:51
13:53:5830.59time_gap:0 id_gap:299
seq: _44_14_20
09:30:2429.29time_gap:0 id_gap:179
09:54:4629.41time_gap:0
11:16:4431.2time_gap:0 id_gap:291
seq: _28_11_18
09:49:3529.51time_gap:0 id_gap:97
14:35:3631.02time_gap:1 id_gap:215
seq: _34_14_11
09:38:0129.3time_gap:0
10:07:0430.02time_gap:0 id_gap:183
seq: _36_20_39
09:32:3429.39time_gap:0 id_gap:28
09:59:5129.8time_gap:0 id_gap:10
seq: _31_12_16
09:36:4929.11time_gap:0
10:16:4230.11time_gap:0 id_gap:658
seq: _19_13_49
09:51:5829.57time_gap:0
11:17:0531.23time_gap:0 id_gap:606
seq: _52_42_11
09:56:0129.56time_gap:0 id_gap:31
10:58:0230.52time_gap:0
seq: _24_17_24
09:45:1029.8time_gap:0 id_gap:512
14:35:5631.07time_gap:1 id_gap:549
seq: _19_22_19
10:30:0130.1time_gap:0 id_gap:14
14:39:0531.0time_gap:0
seq: _12_22_21
11:12:0630.82time_gap:0 id_gap:525
14:44:0030.95time_gap:0 id_gap:171
14:46:2030.87time_gap:0
seq: _23_14_22
14:39:0531.0time_gap:0
14:46:2230.87time_gap:0
seq: _16_30_18
11:01:2230.88time_gap:0 id_gap:198
14:48:2530.9time_gap:0
seq: _13_26_17
13:38:1830.97time_gap:0 id_gap:10
14:52:0330.89time_gap:3 id_gap:338
seq: _158_158_158
14:32:0931.0time_gap:0 id_gap:100
14:43:1830.98time_gap:0 id_gap:305
seq: _37_17
09:35:4629.21time_gap:0 id_gap:280
11:05:2330.8time_gap:0 id_gap:25
11:23:4930.95time_gap:3 id_gap:430
seq: _47_22
09:30:1629.32time_gap:1
10:01:0929.8time_gap:0 id_gap:30
10:29:5030.01time_gap:0
11:10:0330.86time_gap:1 id_gap:35
seq: _49_12
09:38:1629.33time_gap:0
13:52:4030.67time_gap:0 id_gap:596
14:23:0330.82time_gap:0
14:31:1231.0time_gap:0 id_gap:10
seq: _34_19
09:31:2229.13time_gap:0
10:01:0729.77time_gap:0 id_gap:11
10:29:1129.98time_gap:0
14:56:0030.94time_gap:0 id_gap:35
seq: _27_28
10:08:1330.0time_gap:3 id_gap:69
10:24:1329.83time_gap:0
10:39:0030.4time_gap:0 id_gap:422
11:19:2431.2time_gap:0 id_gap:300
14:52:1830.89time_gap:0 id_gap:189
14:53:2830.9time_gap:0 id_gap:188
seq: _29_39
09:36:5329.11time_gap:0
10:30:0330.12time_gap:0 id_gap:152
10:53:4630.29time_gap:0
seq: _94_12
10:00:3429.72time_gap:0 id_gap:35
10:29:0929.82time_gap:0
13:24:4330.99time_gap:0 id_gap:623
seq: _22_29
10:01:0429.73time_gap:0 id_gap:55
10:07:5829.97time_gap:0
10:16:2130.1time_gap:0 id_gap:31
10:21:4329.82time_gap:0 id_gap:22
13:25:0431.0time_gap:0
seq: _34_32
11:13:0530.97time_gap:0 id_gap:477
11:23:2230.94time_gap:0
13:06:3930.69time_gap:0 id_gap:277
------卖出------

sell seq: _19_18_12_18
09:31:0129.25time_gap:1 id_gap:32
10:23:1029.88time_gap:3 id_gap:42
sell seq: _16_12_12_12
09:42:3429.79time_gap:0
11:06:1730.69time_gap:0 id_gap:15
13:31:2330.99time_gap:0
sell seq: _18_23_12
09:30:0729.14time_gap:0 id_gap:49
14:11:3630.93time_gap:0 id_gap:49
sell seq: _16_15_24
09:47:2729.87time_gap:0 id_gap:499
09:56:1529.67time_gap:0
sell seq: _33_11_19
10:04:5229.95time_gap:3 id_gap:153
13:33:2630.82time_gap:0 id_gap:347
sell seq: _21_16_14
14:47:3730.86time_gap:0 id_gap:23
14:49:0030.9time_gap:0 id_gap:556
sell seq: _13_39
09:30:2829.38time_gap:0
09:30:5529.33time_gap:0 id_gap:323
09:34:4329.38time_gap:0 id_gap:28
sell seq: _24_36
09:33:0329.5time_gap:0
13:01:2130.8time_gap:0 id_gap:11
14:22:1530.75time_gap:0 id_gap:628
sell seq: _38_13
09:51:0429.52time_gap:0 id_gap:409
11:22:0931.11time_gap:0 id_gap:267
13:54:2030.65time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：916 regularGap 20
seq: _18_18_22_28
09:38:2046.23time_gap:1
10:06:0347.33time_gap:0
seq: _20_17_11
09:30:0344.68time_gap:0
09:52:1346.67time_gap:0
09:57:0046.82time_gap:0 id_gap:11
seq: _16_11_11
09:31:3546.02time_gap:0
09:32:0646.23time_gap:1 id_gap:14
seq: _13_31_16
09:34:0145.11time_gap:0
09:45:0047.0time_gap:0
seq: _13_16_16
09:56:0046.65time_gap:0
10:31:4047.75time_gap:0
seq: _19_15_14
09:52:1146.61time_gap:0
10:31:4547.88time_gap:0
seq: _21_12_21
09:45:0047.1time_gap:1 id_gap:19
10:28:1147.82time_gap:0
seq: _13_24
09:52:2946.55time_gap:0
10:26:0247.66time_gap:0
10:29:0348.18time_gap:0
seq: _31_23
09:33:4945.58time_gap:0 id_gap:17
09:38:1946.28time_gap:0
10:28:4248.3time_gap:0
seq: _19_14
10:01:0947.0time_gap:0
10:40:2548.2time_gap:0
10:40:2948.3time_gap:0 id_gap:10
seq: _21_27
09:34:1345.37time_gap:0
09:35:1945.45time_gap:0
10:27:5447.8time_gap:0 id_gap:16
10:40:3048.3time_gap:0
seq: _22_19
09:31:0646.38time_gap:0
09:31:2545.56time_gap:0
09:31:4145.91time_gap:0
09:31:5045.85time_gap:1
09:37:0145.87time_gap:0
09:37:1346.0time_gap:0 id_gap:10
09:51:4946.3time_gap:0
seq: _19_19
09:30:2945.99time_gap:0
09:30:4546.16time_gap:0
09:34:3145.2time_gap:0
09:34:4845.27time_gap:0
09:34:5745.26time_gap:0
09:36:4345.99time_gap:0
09:44:3647.0time_gap:1
09:45:0047.05time_gap:0
09:51:5946.4time_gap:0
10:01:5247.0time_gap:0 id_gap:18
seq: _17_19
09:32:0246.07time_gap:0
09:36:5345.88time_gap:0
09:42:4546.63time_gap:0
09:45:2347.4time_gap:0
10:16:1646.97time_gap:0 id_gap:16
10:32:1247.91time_gap:0
10:36:0948.03time_gap:0
10:40:2648.19time_gap:0
seq: _21_24
09:37:1346.0time_gap:0
09:38:3546.34time_gap:0
10:15:2546.75time_gap:0
10:25:3347.5time_gap:0 id_gap:13
seq: _17_16
09:30:2746.28time_gap:0
10:09:3947.1time_gap:3
10:25:5747.77time_gap:3
10:28:5548.01time_gap:0
seq: _16_23
09:54:2846.36time_gap:0
10:06:3547.48time_gap:0
10:34:4848.2time_gap:0
seq: _28_16
09:45:0047.0time_gap:0
10:17:3946.9time_gap:0
10:20:3247.01time_gap:0
seq: _13_41
09:39:0547.2time_gap:0
09:54:5046.43time_gap:0
10:12:4646.79time_gap:0
10:17:4146.89time_gap:0
seq: _22_13
09:36:0245.78time_gap:0
09:37:0245.96time_gap:0
09:42:1047.1time_gap:0
09:44:0446.96time_gap:0 id_gap:19
seq: _21_12
10:05:0747.19time_gap:0
10:05:2347.24time_gap:0
10:27:4247.74time_gap:0
------卖出------

sell seq: _12_14_20
09:30:3446.38time_gap:0
09:31:3546.02time_gap:0
09:32:1445.92time_gap:0 id_gap:11
09:39:0847.2time_gap:1
09:39:1047.25time_gap:1
sell seq: _22_22
09:30:0044.3time_gap:0
09:37:1945.93time_gap:0
10:22:3047.15time_gap:0
10:29:0948.05time_gap:0 id_gap:14
sell seq: _28_18
09:32:2045.55time_gap:0
09:42:2647.0time_gap:0
10:28:4248.11time_gap:0
sell seq: _26_22
09:35:2445.58time_gap:0
10:11:5646.88time_gap:0
10:35:4548.05time_gap:0
10:37:0748.14time_gap:0
sell seq: _23_16
09:36:3845.98time_gap:0
10:26:0147.7time_gap:0 id_gap:15
10:37:5748.0time_gap:0
sell seq: _13_27
09:32:1545.92time_gap:0
09:37:4146.13time_gap:0
10:38:5248.12time_gap:0
14:55:4148.3time_gap:0
sell seq: _11_24
09:37:2445.96time_gap:0
09:41:0146.12time_gap:0
09:53:4646.5time_gap:0
10:06:4547.42time_gap:0
sell seq: _22_12
10:19:5846.38time_gap:0
10:21:3447.19time_gap:0
10:22:3047.15time_gap:0
sell seq: _23_19
09:31:3845.91time_gap:0
09:37:0645.78time_gap:0
09:53:3446.41time_gap:0
sell seq: _19_16
09:31:4945.92time_gap:0
09:35:2445.64time_gap:0
10:29:0947.99time_gap:0
10:37:5748.0time_gap:0 id_gap:14

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：902 regularGap 39.0
seq: _18_18_13_18_12_15_13
10:18:5630.73time_gap:0 id_gap:11
10:51:0830.63time_gap:0
seq: _12_17_19_14_19_18_15
10:22:4431.0time_gap:0 id_gap:28
13:03:2130.33time_gap:0
seq: _11_11_17_13
10:10:1730.62time_gap:0 id_gap:24
10:11:4030.65time_gap:1
seq: _19_20_17_19
10:14:0430.57time_gap:0 id_gap:11
13:03:2130.33time_gap:0
14:46:0830.65time_gap:0
seq: _20_24_19_19
10:19:4130.79time_gap:0
13:07:1930.2time_gap:0
seq: _27_26_16_20
13:20:4030.4time_gap:0
14:53:0330.58time_gap:0 id_gap:15
seq: _20_21_16_23
14:34:0630.7time_gap:0 id_gap:31
14:54:0330.69time_gap:0 id_gap:18
seq: _19_23_14
09:36:4928.74time_gap:0
14:56:0330.84time_gap:0
seq: _14_25_22
09:33:1928.96time_gap:0
09:38:2628.48time_gap:0
seq: _16_22_21
09:30:1828.4time_gap:0
10:01:0730.8time_gap:0
10:14:0430.56time_gap:0 id_gap:22
13:20:4030.4time_gap:0
seq: _23_32_38
09:36:0328.73time_gap:1
10:14:0430.51time_gap:0
10:37:5930.52time_gap:0 id_gap:31
14:54:0330.69time_gap:0 id_gap:20
seq: _20_27_11
09:37:5728.57time_gap:0
09:49:5229.59time_gap:0
seq: _20_17_18
09:31:1228.54time_gap:0
13:07:0630.2time_gap:0
seq: _21_21_27
09:44:1229.34time_gap:0
13:07:0630.2time_gap:0
seq: _28_12_32
09:49:4729.54time_gap:1
10:14:0530.66time_gap:0
seq: _13_17_23
09:56:2630.2time_gap:0 id_gap:36
11:10:2930.5time_gap:0
14:56:0330.84time_gap:0
seq: _21_21_21
10:22:4331.0time_gap:0
13:20:5730.4time_gap:0
seq: _34_37_68
09:40:1029.27time_gap:1
09:57:0829.98time_gap:0
seq: _19_11_39
09:49:5129.58time_gap:0
10:14:0030.43time_gap:0
seq: _11_22_42
10:27:0030.78time_gap:0
11:07:2130.51time_gap:0
seq: _19_41_11
09:57:1330.02time_gap:0
10:07:1830.9time_gap:0
seq: _33_34_19
14:16:3930.72time_gap:0
14:46:0830.61time_gap:0
seq: _14_16_30
11:15:0830.56time_gap:0
14:53:5830.61time_gap:0 id_gap:21
seq: _26_13_15
10:01:3130.65time_gap:0
10:16:2830.65time_gap:0 id_gap:11
seq: _12_44_16
10:15:1730.75time_gap:0 id_gap:15
13:28:2230.28time_gap:0
seq: _16_33_15
10:01:2430.7time_gap:0
14:56:0430.85time_gap:0 id_gap:13
seq: _38_18_11
10:07:2030.95time_gap:0
14:46:0830.63time_gap:0
seq: _18_38_57
14:52:0830.56time_gap:0
14:53:5930.59time_gap:0 id_gap:13
seq: _39_13_15
10:00:5030.87time_gap:0
14:47:0430.7time_gap:0 id_gap:11
seq: _28_28
09:38:5028.7time_gap:0
09:39:2329.1time_gap:0
10:13:1830.59time_gap:0 id_gap:37
10:37:4330.54time_gap:0
10:53:0630.47time_gap:0
seq: _43_34
09:39:2729.16time_gap:0 id_gap:12
10:14:0430.53time_gap:0
10:18:3330.72time_gap:3
seq: _29_56
09:39:1729.0time_gap:0
09:57:0830.0time_gap:0
09:57:0830.01time_gap:0
seq: _67_22
09:41:2329.1time_gap:0
14:54:0330.69time_gap:0 id_gap:14
14:56:2030.88time_gap:0
seq: _31_34
09:31:4128.67time_gap:0 id_gap:32
10:38:0230.55time_gap:1
13:42:2930.45time_gap:0
seq: _26_32
09:30:0628.48time_gap:0 id_gap:15
10:07:2230.97time_gap:0 id_gap:10
10:29:0330.69time_gap:0
seq: _42_22
09:38:2628.48time_gap:0
09:39:0128.85time_gap:0
09:44:1529.39time_gap:0
10:14:0430.6time_gap:0
11:06:3530.51time_gap:0
seq: _27_43
09:30:2128.42time_gap:0
10:38:0330.56time_gap:0
13:49:5330.35time_gap:0
seq: _42_47
09:30:2128.42time_gap:0
10:14:0430.6time_gap:0
10:30:1130.77time_gap:0
seq: _23_32
09:31:4128.68time_gap:0
10:01:0230.86time_gap:0 id_gap:28
11:15:2930.59time_gap:0
13:20:4030.4time_gap:0
14:43:0631.2time_gap:0
14:43:1231.27time_gap:0
seq: _18_39
09:31:4128.68time_gap:0
09:33:0828.99time_gap:0
10:18:3230.73time_gap:0
14:46:0830.64time_gap:0
seq: _39_19
09:35:0628.81time_gap:0 id_gap:22
09:49:5129.56time_gap:0
09:55:4529.73time_gap:0
10:09:1630.7time_gap:0 id_gap:22
seq: _43_37
09:39:0728.95time_gap:0
10:01:2930.75time_gap:0
10:10:1430.65time_gap:0
seq: _42_31
09:39:1128.89time_gap:0
10:14:0630.71time_gap:0 id_gap:30
14:47:0330.67time_gap:0 id_gap:13
14:54:0330.63time_gap:0
seq: _23_39
09:44:1329.35time_gap:0 id_gap:31
13:28:1730.25time_gap:0 id_gap:15
14:34:2731.4time_gap:0
seq: _214_214
09:59:2130.25time_gap:0 id_gap:24
09:59:2930.58time_gap:0 id_gap:12
13:55:0930.5time_gap:1
seq: _34_19
10:07:2030.93time_gap:1
10:25:3630.89time_gap:1 id_gap:12
14:54:1130.76time_gap:0 id_gap:23
seq: _31_28
10:07:3030.99time_gap:1
10:14:0030.43time_gap:0 id_gap:15
13:42:2930.44time_gap:0
------卖出------

sell seq: _18_20_23_27_20
09:32:5729.05time_gap:1
09:32:5829.05time_gap:1
sell seq: _13_20_22_14
09:30:0628.44time_gap:0 id_gap:24
09:39:0128.84time_gap:0
sell seq: _27_16_17_18
09:30:0928.46time_gap:1
09:57:3830.19time_gap:0 id_gap:18
sell seq: _19_18_19_19
09:32:3128.96time_gap:1
09:39:4729.4time_gap:1 id_gap:14
10:04:0430.69time_gap:0
sell seq: _26_15_14_11
09:52:0429.52time_gap:0 id_gap:30
13:59:0030.76time_gap:0 id_gap:25
sell seq: _18_15_14_12
09:50:0429.58time_gap:0 id_gap:12
13:56:1130.57time_gap:0
sell seq: _25_37_12
09:39:0128.84time_gap:0
09:59:1730.19time_gap:0 id_gap:16
sell seq: _20_23_27
09:42:4829.27time_gap:0 id_gap:24
09:50:0429.58time_gap:0 id_gap:15
sell seq: _24_24_24
09:47:1429.32time_gap:1
10:24:4631.04time_gap:1 id_gap:11
sell seq: _43_66_12
13:20:4030.4time_gap:0
14:55:1830.84time_gap:0 id_gap:28
sell seq: _32_31
09:31:5529.0time_gap:0
09:40:0028.59time_gap:0
13:59:0030.76time_gap:0 id_gap:20
sell seq: _16_42
09:30:0628.44time_gap:0
09:55:0429.49time_gap:0
10:25:3630.89time_gap:0 id_gap:11
sell seq: _47_12
09:38:2528.45time_gap:0
10:07:0030.98time_gap:1 id_gap:24
13:27:3129.74time_gap:0
sell seq: _31_23
09:30:3028.65time_gap:1 id_gap:11
09:57:0030.09time_gap:1 id_gap:24
09:57:3830.19time_gap:0 id_gap:24
09:58:0030.09time_gap:0
sell seq: _77_12
09:39:1428.86time_gap:0
09:55:5429.83time_gap:1
10:09:1430.73time_gap:1
sell seq: _23_29
09:31:5929.03time_gap:0
09:58:0330.13time_gap:0
10:04:0530.67time_gap:0 id_gap:10
sell seq: _26_28
09:50:2429.56time_gap:0
09:57:0329.99time_gap:0
09:57:2529.95time_gap:0
10:04:0530.67time_gap:0 id_gap:14
10:06:0031.1time_gap:0 id_gap:15
14:27:0030.7time_gap:0
14:27:0030.71time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：825 regularGap 1000
seq: _11_11_17_15_17_18_12_11
13:38:4314.27time_gap:0
13:38:4314.27time_gap:0 id_gap:59
seq: _30_27_20_32
13:29:1314.33time_gap:0
14:55:0014.41time_gap:0 id_gap:244
seq: _51_34_43
13:00:0314.21time_gap:1 id_gap:246
14:12:1314.59time_gap:0 id_gap:50
seq: _192_172_134
14:01:4814.3time_gap:0 id_gap:106
14:02:0114.3time_gap:0 id_gap:159
14:11:1314.5time_gap:0 id_gap:88
14:11:2214.5time_gap:0 id_gap:150
14:11:3814.5time_gap:0 id_gap:63
14:12:0614.5time_gap:0 id_gap:68

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：603 regularGap 212.0
seq: _14_10_11_11
09:35:0057.21time_gap:0 id_gap:122
14:38:0655.42time_gap:3 id_gap:28
seq: _18_17_9_33
09:30:0357.26time_gap:0
14:19:3554.88time_gap:0
seq: _10_17_11_14
09:53:0357.05time_gap:0 id_gap:24
14:29:3654.98time_gap:0 id_gap:33
seq: _14_16_13
11:11:4657.2time_gap:0
13:29:5957.3time_gap:0
seq: _14_10_11
14:29:4555.09time_gap:0
14:30:5455.01time_gap:0 id_gap:51
seq: _10_11_11
09:45:0957.2time_gap:0
09:58:1257.63time_gap:0 id_gap:169
14:38:2455.43time_gap:1 id_gap:46
14:53:0456.1time_gap:0 id_gap:19
seq: _41_21_11
09:33:2157.36time_gap:0 id_gap:19
14:03:0456.95time_gap:0
seq: _16_18_16
11:13:1257.43time_gap:0 id_gap:23
11:13:1257.43time_gap:0 id_gap:72
seq: _14_14_9
11:13:1557.43time_gap:0 id_gap:107
14:18:1855.63time_gap:1 id_gap:149
seq: _13_30_44
10:05:3757.66time_gap:0
10:28:2156.97time_gap:0 id_gap:38
seq: _31_36_40
09:33:2457.4time_gap:0 id_gap:43
10:05:3757.66time_gap:0
seq: _17_22_10
09:35:5157.03time_gap:1 id_gap:37
14:48:1555.78time_gap:0
seq: _9_9_9
10:24:3257.04time_gap:0
14:55:0456.2time_gap:0
seq: _18_14_9
10:04:0458.2time_gap:1 id_gap:118
14:33:1855.22time_gap:0 id_gap:198
seq: _10_22_13
14:21:1454.9time_gap:0 id_gap:11
14:56:0756.11time_gap:0 id_gap:22
seq: _19_13
10:02:3358.05time_gap:0
10:04:0258.16time_gap:0
10:15:2557.5time_gap:0 id_gap:212
14:28:3054.89time_gap:0
14:48:1555.68time_gap:0
14:56:3556.05time_gap:0
seq: _14_16
09:37:2856.91time_gap:0 id_gap:21
09:53:0357.06time_gap:0 id_gap:43
10:00:3957.9time_gap:0
10:04:3358.14time_gap:0
10:52:5957.38time_gap:0 id_gap:88
seq: _16_13
09:38:1357.0time_gap:0 id_gap:140
09:38:1356.88time_gap:0 id_gap:20
10:14:0057.2time_gap:0
14:01:3956.91time_gap:0 id_gap:13
seq: _17_29
09:33:0957.32time_gap:0
10:04:3658.12time_gap:0
13:34:1157.31time_gap:0
seq: _37_12
09:33:2457.51time_gap:1
13:49:5157.03time_gap:0 id_gap:13
14:19:3454.83time_gap:0
seq: _18_17
09:34:5657.0time_gap:0 id_gap:73
09:58:5457.72time_gap:0 id_gap:35
10:04:0358.2time_gap:1 id_gap:181
11:19:3057.48time_gap:0
13:53:1156.81time_gap:0 id_gap:26
14:11:3155.57time_gap:1 id_gap:75
14:19:3454.83time_gap:0
14:24:3554.69time_gap:0
seq: _14_14
09:53:1657.01time_gap:0 id_gap:102
10:00:4857.97time_gap:0 id_gap:20
10:04:0758.2time_gap:0
11:28:1058.0time_gap:0
13:39:0557.39time_gap:0
14:22:4154.8time_gap:0
seq: _51_9
09:36:4557.0time_gap:0
10:44:2757.44time_gap:0
14:29:3955.0time_gap:0 id_gap:60
seq: _21_11
10:05:4157.66time_gap:0
10:05:4157.66time_gap:0
14:06:4756.68time_gap:3
14:15:3655.95time_gap:0 id_gap:68
14:22:0855.08time_gap:0
14:31:4055.17time_gap:0
14:45:0055.61time_gap:0
seq: _33_12
10:04:0258.2time_gap:0
10:05:3457.88time_gap:0 id_gap:10
14:38:4955.43time_gap:0
seq: _17_22
14:20:2254.82time_gap:0 id_gap:67
14:25:2854.8time_gap:0
14:25:2954.8time_gap:0
seq: _51_14
14:11:3155.55time_gap:1
14:11:4655.49time_gap:0
14:29:3955.0time_gap:0 id_gap:21
------卖出------

sell seq: _11_12_10_13
09:30:0956.98time_gap:0 id_gap:14
10:23:3657.01time_gap:1 id_gap:177
sell seq: _15_9_11_15
09:30:0956.98time_gap:0
10:00:3957.93time_gap:3 id_gap:12
sell seq: _270_62_130_26
10:05:3757.66time_gap:0 id_gap:27
10:05:4157.66time_gap:0 id_gap:45
sell seq: _11_12_10
09:43:4557.41time_gap:0 id_gap:190
10:25:2557.09time_gap:0
11:22:4357.59time_gap:0 id_gap:21
13:50:3856.97time_gap:0 id_gap:109
sell seq: _12_10_13
09:30:0956.98time_gap:0 id_gap:182
13:04:1557.31time_gap:0 id_gap:25
14:30:2255.3time_gap:1 id_gap:119
sell seq: _10_9_9
09:45:5157.49time_gap:3 id_gap:203
10:27:0357.14time_gap:0 id_gap:17
11:05:5057.7time_gap:0
sell seq: _17_19_32
14:11:0656.27time_gap:3 id_gap:94
14:44:1255.71time_gap:3 id_gap:40
sell seq: _17_14
09:33:3757.49time_gap:0
10:23:3557.0time_gap:1 id_gap:47
13:36:0257.56time_gap:0
14:10:2856.36time_gap:0
14:17:5855.61time_gap:3
14:19:3354.52time_gap:0 id_gap:33
14:22:0355.05time_gap:0
14:29:0554.69time_gap:0
sell seq: _13_18
13:47:2657.14time_gap:0
13:58:4156.97time_gap:0
14:07:5356.53time_gap:0
14:15:3655.94time_gap:0
14:35:0055.47time_gap:0
14:46:3555.58time_gap:0
sell seq: _31_13
13:44:2257.21time_gap:0
14:11:0056.32time_gap:1
14:37:5255.29time_gap:0
sell seq: _21_17
09:30:4457.5time_gap:0 id_gap:47
10:07:3457.83time_gap:0
14:08:1156.5time_gap:0
14:24:1854.72time_gap:1 id_gap:125
14:56:0556.09time_gap:0
sell seq: _14_49
14:20:1553.68time_gap:0 id_gap:168
14:29:3754.81time_gap:0
14:55:0356.17time_gap:0
sell seq: _11_17
14:24:3054.72time_gap:0
14:29:3954.99time_gap:0
14:56:0356.06time_gap:0
sell seq: _23_12
09:33:3057.51time_gap:1 id_gap:25
10:01:1058.2time_gap:0
14:40:1255.68time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：599 regularGap 153.0
seq: _12_12_16_16_18
09:31:0028.54time_gap:1 id_gap:18
10:31:0429.85time_gap:0 id_gap:14
seq: _46_82_17_27
13:00:5232.3time_gap:0 id_gap:69
13:01:1832.45time_gap:0 id_gap:131
seq: _12_11_14_12
13:56:0532.52time_gap:3
13:59:0532.47time_gap:0
14:16:2732.68time_gap:0 id_gap:85
seq: _17_17_21
09:34:4928.73time_gap:0 id_gap:135
11:01:0430.67time_gap:0 id_gap:60
11:08:2530.65time_gap:1 id_gap:52
seq: _27_30_28
09:31:0729.34time_gap:0 id_gap:150
09:49:0729.55time_gap:1 id_gap:14
seq: _17_17_17
11:06:0430.46time_gap:0 id_gap:133
11:13:4031.48time_gap:0
seq: _17_11_24
10:39:5929.69time_gap:0
10:56:2630.51time_gap:3 id_gap:132
13:59:0432.43time_gap:0
seq: _17_23_23
13:20:2832.14time_gap:3 id_gap:66
14:44:0932.65time_gap:0 id_gap:15
seq: _22_14_12
13:07:3731.98time_gap:0 id_gap:152
14:30:2532.67time_gap:1
seq: _31_31_14
13:23:1632.42time_gap:1 id_gap:78
13:53:0132.6time_gap:0 id_gap:38
seq: _33_33
09:30:3328.71time_gap:0 id_gap:12
09:31:0629.08time_gap:0 id_gap:46
09:45:1629.45time_gap:1 id_gap:122
10:18:2529.83time_gap:0 id_gap:11
10:18:4329.85time_gap:0
13:28:5031.95time_gap:0
13:38:2533.03time_gap:0
14:34:2232.64time_gap:3 id_gap:12
seq: _13_43
09:30:5328.82time_gap:0 id_gap:97
09:35:1628.8time_gap:0
10:20:1729.77time_gap:0 id_gap:101
11:17:1831.65time_gap:0
seq: _43_43
09:30:3729.08time_gap:0 id_gap:27
09:31:0829.75time_gap:1 id_gap:58
11:08:2830.68time_gap:0
14:04:0932.43time_gap:0 id_gap:28
seq: _58_58
10:08:2828.94time_gap:0
10:18:3429.86time_gap:0
14:10:4632.57time_gap:0 id_gap:36
seq: _37_37
09:31:1130.0time_gap:0
09:40:5529.45time_gap:0 id_gap:19
11:09:5830.94time_gap:1
13:23:1332.46time_gap:1 id_gap:17
seq: _29_29
09:33:1329.16time_gap:0 id_gap:40
09:44:1629.46time_gap:0
09:51:4329.5time_gap:0 id_gap:43
10:46:4630.39time_gap:0 id_gap:140
13:58:5532.41time_gap:1 id_gap:10
14:44:0032.59time_gap:0
seq: _39_39
09:31:3129.75time_gap:0 id_gap:48
13:14:1031.73time_gap:0 id_gap:75
13:36:2532.72time_gap:3
seq: _26_26
10:45:1030.04time_gap:0 id_gap:18
10:54:3930.29time_gap:0
11:02:3530.77time_gap:0
11:13:5231.47time_gap:0 id_gap:12
13:21:1432.2time_gap:0 id_gap:41
13:37:0432.74time_gap:1 id_gap:62
13:40:1133.47time_gap:0 id_gap:14
seq: _17_73
09:37:4729.0time_gap:0
09:52:3629.46time_gap:0
09:56:4429.49time_gap:0
seq: _13_47
09:45:0929.39time_gap:0 id_gap:11
11:10:0830.96time_gap:0
13:19:3032.12time_gap:0
seq: _14_41
10:01:5429.29time_gap:0
13:04:4031.8time_gap:0 id_gap:91
13:42:0733.48time_gap:1 id_gap:63
seq: _26_24
10:45:2530.12time_gap:0 id_gap:64
11:13:5531.41time_gap:0
13:36:3132.75time_gap:0
13:47:3633.03time_gap:0 id_gap:14
seq: _33_23
10:53:0630.19time_gap:0
13:13:3231.65time_gap:0
13:14:1031.71time_gap:0
14:12:2533.04time_gap:0
seq: _63_63
11:02:4330.78time_gap:0 id_gap:11
11:02:5230.81time_gap:0
11:08:2330.66time_gap:0 id_gap:115
13:21:0132.18time_gap:0 id_gap:54
------卖出------

sell seq: _14_14_13_14
09:33:0329.08time_gap:0 id_gap:19
09:33:0429.08time_gap:1 id_gap:80
sell seq: _12_22_15_21
09:40:1629.47time_gap:1 id_gap:28
14:35:3432.84time_gap:0 id_gap:36
sell seq: _20_27_19
09:30:3428.42time_gap:0
09:33:2929.23time_gap:0 id_gap:28
sell seq: _17_12_30
09:31:0729.33time_gap:0
10:11:3828.9time_gap:0
sell seq: _30_23_23
09:39:2329.45time_gap:1
09:46:3229.54time_gap:0 id_gap:22
11:08:3430.78time_gap:0
sell seq: _14_14_31
10:36:1029.64time_gap:3 id_gap:42
11:12:5531.75time_gap:0 id_gap:64
13:27:4332.12time_gap:0 id_gap:72
sell seq: _19_32_34
11:22:0931.55time_gap:0 id_gap:120
13:40:1133.47time_gap:0 id_gap:141
sell seq: _13_68
09:30:3728.92time_gap:0 id_gap:15
09:31:1829.96time_gap:0 id_gap:105
09:31:4329.49time_gap:0 id_gap:16
14:44:4332.61time_gap:0
sell seq: _28_38
09:31:4329.49time_gap:0 id_gap:82
09:35:2528.86time_gap:0
11:10:0630.93time_gap:0
sell seq: _21_32
09:31:4229.49time_gap:0
09:38:5229.19time_gap:0
11:07:2630.56time_gap:0
13:00:5132.22time_gap:0
sell seq: _37_37
09:50:4829.5time_gap:0 id_gap:97
10:36:0129.66time_gap:0
11:01:0030.62time_gap:0 id_gap:48
11:04:0130.95time_gap:0 id_gap:130
13:31:4932.89time_gap:0 id_gap:132
13:37:3132.95time_gap:0
13:46:5033.16time_gap:0
sell seq: _41_41
09:31:1530.2time_gap:0 id_gap:121
13:01:3132.44time_gap:0 id_gap:10
13:20:3132.14time_gap:0 id_gap:10
sell seq: _18_33
09:31:2529.86time_gap:0 id_gap:141
11:06:1030.48time_gap:0
13:42:5533.48time_gap:0
sell seq: _27_27
09:33:1029.09time_gap:0 id_gap:41
10:07:5229.06time_gap:0
10:33:4329.78time_gap:0
11:28:5531.97time_gap:1 id_gap:12
13:48:1933.2time_gap:0
14:11:4632.82time_gap:0
sell seq: _47_47
09:52:4429.36time_gap:0 id_gap:120
10:16:4029.16time_gap:0 id_gap:12
14:26:2532.68time_gap:0 id_gap:17
14:35:2532.86time_gap:0
sell seq: _29_29
09:46:3029.54time_gap:0 id_gap:20
09:46:3029.54time_gap:0 id_gap:16
09:46:4329.53time_gap:1 id_gap:14
10:15:3329.11time_gap:0 id_gap:86
13:32:5532.46time_gap:0
sell seq: _34_37
09:39:1729.45time_gap:0
09:39:2429.45time_gap:0
14:56:1032.36time_gap:0
sell seq: _32_32
09:47:1929.71time_gap:1
11:12:4331.75time_gap:0
13:02:0032.02time_gap:0 id_gap:100
13:04:4331.8time_gap:1
13:38:2232.95time_gap:1 id_gap:11
14:05:1332.53time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：541 regularGap 32.0
seq: _17_11_15_16_13_12_16
09:41:1918.48time_gap:0 id_gap:15
11:15:2319.2time_gap:0
seq: _15_12_18_21_18_15
09:39:5618.55time_gap:0
09:48:0718.23time_gap:0 id_gap:12
seq: _67_67_67_67_67_67
13:21:1219.7time_gap:3 id_gap:28
14:19:0920.1time_gap:0 id_gap:30
seq: _31_58_12_54_109
09:31:0818.5time_gap:0
09:39:5718.54time_gap:0
seq: _54_58_31_108_11
09:40:3118.7time_gap:0 id_gap:18
09:40:3218.7time_gap:0 id_gap:16
seq: _16_22_18_23_22
10:13:5419.12time_gap:1
10:14:1719.13time_gap:0
seq: _30_20_19_14
09:30:1818.09time_gap:1
09:30:3418.62time_gap:0
seq: _23_62_23_48
09:42:0518.61time_gap:0 id_gap:14
14:55:4019.8time_gap:0 id_gap:29
seq: _22_18_23_22
10:09:0819.19time_gap:0
10:14:0919.15time_gap:0
seq: _14_27_18_36
11:21:0519.28time_gap:0
13:31:3219.4time_gap:0
seq: _26_18_23_22
11:21:2219.4time_gap:0
14:51:0319.95time_gap:0
seq: _27_25_21_23
10:06:0719.38time_gap:0
11:21:1519.38time_gap:0
seq: _11_11_11_68
14:55:0419.9time_gap:0 id_gap:16
14:56:0419.81time_gap:0 id_gap:11
seq: _12_33_12_26
13:34:1819.45time_gap:0
14:52:0520.0time_gap:0 id_gap:13
seq: _113_113_113_113
14:19:4620.0time_gap:0 id_gap:29
14:19:4620.0time_gap:0 id_gap:23
14:20:3820.0time_gap:1 id_gap:25
seq: _36_28_33
09:33:0618.1time_gap:0 id_gap:12
10:37:5718.93time_gap:0
11:21:2519.44time_gap:0
seq: _68_93_252
09:42:4618.65time_gap:0
09:42:5218.64time_gap:0 id_gap:11
seq: _32_30_29
11:21:3719.48time_gap:0
13:25:0619.72time_gap:0
seq: _133_133_133
14:16:3720.0time_gap:0 id_gap:19
14:16:3820.0time_gap:0 id_gap:11
seq: _41_41
09:30:5318.34time_gap:0
10:00:2119.77time_gap:0 id_gap:12
14:48:0820.0time_gap:0
seq: _62_31
09:40:1318.68time_gap:0
09:40:5718.59time_gap:0
11:21:1519.38time_gap:0 id_gap:22
14:56:0419.81time_gap:0 id_gap:12
------卖出------

sell seq: _19_14_11_18_13_15
09:30:4118.44time_gap:0
10:21:5119.44time_gap:0 id_gap:11
sell seq: _14_16_14_14_11_12
10:21:1319.25time_gap:0 id_gap:11
10:35:1719.11time_gap:0
sell seq: _30_16_19_14_20
09:30:2818.31time_gap:0
09:38:5218.45time_gap:0 id_gap:14
sell seq: _16_18_21_19_20
10:19:0619.29time_gap:0
10:34:4619.16time_gap:0
sell seq: _20_23_18_18_22
10:03:0719.78time_gap:0
10:22:3319.46time_gap:0
sell seq: _15_24_24_24
09:31:1318.4time_gap:1 id_gap:20
10:27:1819.27time_gap:0 id_gap:13
sell seq: _21_32_32
09:32:3118.33time_gap:0 id_gap:17
10:41:2219.1time_gap:0 id_gap:16
sell seq: _41_39
10:19:1619.23time_gap:0
11:04:1819.37time_gap:0
11:12:1119.04time_gap:0
13:48:5319.73time_gap:0
sell seq: _43_46
10:19:1019.24time_gap:0
11:03:4919.14time_gap:0
14:27:4220.27time_gap:3

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：521 regularGap 135.0
seq: _14_14_18_11_26_11_19_12_15_15_14
09:33:1016.41time_gap:0 id_gap:61
09:33:1516.47time_gap:0 id_gap:12
seq: _15_14_16_14_16_15_14_15_13_11
09:33:1116.42time_gap:1
09:44:0317.0time_gap:0 id_gap:113
seq: _15_18_16_21_12_19_11_15_11_13
09:41:1617.06time_gap:0 id_gap:10
10:37:3217.36time_gap:0 id_gap:10
seq: _23_13_21_19_17_22_19
10:06:0717.26time_gap:0 id_gap:89
14:54:0317.21time_gap:0
seq: _17_17_17_17_17_17_17
09:51:1717.2time_gap:0 id_gap:84
09:51:1717.2time_gap:0 id_gap:57
seq: _11_21_21_20_19
09:41:4117.0time_gap:0 id_gap:68
13:53:1417.21time_gap:0
seq: _12_22_80
10:35:3917.26time_gap:0 id_gap:15
11:04:0618.0time_gap:0 id_gap:16
seq: _47_47
09:30:2716.26time_gap:0 id_gap:22
09:40:1916.79time_gap:1
09:45:1317.05time_gap:0
10:00:1617.25time_gap:0
seq: _34_69
09:41:2717.02time_gap:0 id_gap:74
10:32:2817.2time_gap:0
14:54:2217.22time_gap:0 id_gap:112
------卖出------

sell seq: _15_14_25_31_24_12_27
10:12:0016.96time_gap:1 id_gap:54
10:43:5417.59time_gap:0 id_gap:63
sell seq: _32_32_34_32_32_34
14:55:4017.2time_gap:0
14:55:4017.2time_gap:3
sell seq: _24_19_24_19_24_19
11:03:0617.98time_gap:0 id_gap:23
14:47:5217.36time_gap:1 id_gap:34
sell seq: _21_22_22_24_24
14:53:1717.26time_gap:0 id_gap:10
14:55:4917.2time_gap:0 id_gap:10
sell seq: _17_18_18_22_17
14:47:4017.36time_gap:0 id_gap:13
14:47:4017.36time_gap:0 id_gap:30
sell seq: _20_40_22_18
09:30:0116.47time_gap:0 id_gap:10
10:23:0016.86time_gap:0 id_gap:64
sell seq: _19_85_14
09:32:2916.57time_gap:0 id_gap:32
13:12:5117.38time_gap:0 id_gap:41

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：486 regularGap 20
seq: _9_9_9_13
09:58:1364.7time_gap:0 id_gap:18
10:38:3565.55time_gap:0 id_gap:10
seq: _14_11_14
09:30:4164.26time_gap:0
09:57:4764.54time_gap:0
10:37:3165.51time_gap:0
seq: _13_11_17
09:31:1164.21time_gap:0
09:50:5963.95time_gap:0 id_gap:20
seq: _11_22_8
09:32:0164.31time_gap:0
13:54:1365.96time_gap:0
seq: _14_11
09:36:2263.7time_gap:0
09:37:5363.11time_gap:1
09:40:1263.27time_gap:3
09:42:0263.6time_gap:0
10:15:4265.32time_gap:0
10:18:1065.5time_gap:0 id_gap:12
10:22:4665.18time_gap:0
seq: _13_16
09:30:1164.49time_gap:0
09:45:2164.29time_gap:0
09:47:4763.99time_gap:0
10:42:4465.98time_gap:0
11:19:0966.91time_gap:0
13:11:5265.88time_gap:0
14:09:2966.59time_gap:0 id_gap:18
seq: _19_8
09:30:1164.49time_gap:0
09:36:0763.8time_gap:0
09:37:0163.56time_gap:0
09:45:4264.53time_gap:0
14:55:0666.55time_gap:0
seq: _27_11
09:30:1964.49time_gap:0
09:36:2263.71time_gap:0
09:55:3664.2time_gap:0
14:20:1666.13time_gap:0
14:51:4766.49time_gap:0
seq: _11_18
09:30:1064.55time_gap:1
09:40:2863.33time_gap:0
09:40:3163.33time_gap:0
09:50:4463.97time_gap:0 id_gap:10
10:38:0265.69time_gap:0
13:57:4066.02time_gap:0
14:01:2366.23time_gap:0
14:56:5966.8time_gap:0
seq: _9_22
09:46:0964.61time_gap:0
09:46:2164.7time_gap:0
10:27:2564.8time_gap:0
14:39:5166.06time_gap:0
seq: _27_17
09:30:2664.2time_gap:0
09:40:4163.41time_gap:0
14:52:0666.66time_gap:0
seq: _13_11
09:40:5063.43time_gap:0
14:23:0065.9time_gap:0
14:47:3666.33time_gap:0
14:54:2366.61time_gap:0
14:55:3066.65time_gap:0
seq: _11_17
09:36:0963.81time_gap:0
09:36:1663.71time_gap:0
10:12:1565.11time_gap:0
seq: _13_14
09:32:0164.31time_gap:0
10:30:2665.67time_gap:0
11:06:4666.11time_gap:0
seq: _11_22
09:50:4564.12time_gap:0
09:55:3764.3time_gap:0
10:29:1665.09time_gap:0
10:40:1066.0time_gap:0
seq: _22_8
09:46:3664.47time_gap:0
14:12:0066.59time_gap:0
14:51:3266.41time_gap:0
seq: _8_38
09:58:0564.56time_gap:0
10:34:3165.35time_gap:0
11:07:3066.02time_gap:0
14:22:1365.89time_gap:0
seq: _23_13
09:36:0663.7time_gap:0
10:21:5665.46time_gap:0
13:55:1265.99time_gap:0
seq: _51_11
09:36:3163.39time_gap:0
09:38:5463.41time_gap:0
10:17:0865.33time_gap:0
10:40:1066.0time_gap:0
seq: _43_12
09:37:5663.17time_gap:0
09:40:1163.32time_gap:0
09:41:4363.5time_gap:0
10:38:0165.6time_gap:0
seq: _8_17
10:29:2265.1time_gap:0
13:47:1366.24time_gap:0
14:49:1866.38time_gap:0
14:56:5566.78time_gap:0
------卖出------

sell seq: _17_16_8
09:50:0764.0time_gap:1 id_gap:15
14:56:2566.73time_gap:0 id_gap:11
sell seq: _23_18_15
09:57:2464.52time_gap:0
10:00:1464.8time_gap:0
sell seq: _13_10_8
10:18:1765.61time_gap:1
13:05:0566.05time_gap:0
14:04:4566.35time_gap:0
sell seq: _8_8_8
11:24:4866.33time_gap:0
14:09:0966.53time_gap:0 id_gap:14
sell seq: _16_8
09:42:0163.47time_gap:0
11:18:5566.8time_gap:0
11:19:0966.91time_gap:0
13:01:5466.0time_gap:0
sell seq: _16_13
09:53:1664.0time_gap:0
09:54:2563.84time_gap:0
10:34:3165.4time_gap:0
10:47:1166.1time_gap:0
11:02:2666.16time_gap:0 id_gap:11
11:27:1266.74time_gap:0
14:09:5466.76time_gap:0
14:23:0365.95time_gap:0
14:47:3966.28time_gap:0
14:55:3066.65time_gap:0
sell seq: _9_17
09:55:4264.45time_gap:0
09:58:0264.55time_gap:0
10:13:2065.39time_gap:3
10:13:2865.39time_gap:0
10:27:2564.8time_gap:0
10:28:0764.71time_gap:0
10:29:2265.09time_gap:0
10:46:0866.25time_gap:0 id_gap:10
14:56:5266.77time_gap:0
sell seq: _11_16
09:55:4564.5time_gap:1 id_gap:15
10:16:1965.33time_gap:0
10:43:5266.23time_gap:0
14:15:4766.19time_gap:0
14:20:4066.0time_gap:0
sell seq: _13_11
09:33:0264.3time_gap:0 id_gap:10
09:49:0563.9time_gap:0
09:52:2464.06time_gap:0
09:55:3664.2time_gap:0
09:59:0264.83time_gap:0 id_gap:17
10:13:2265.36time_gap:0
10:29:4465.34time_gap:3
10:30:2665.67time_gap:0 id_gap:10
10:30:4765.65time_gap:0
10:38:4265.56time_gap:0
11:18:5766.87time_gap:0
11:19:1166.85time_gap:0
11:19:1866.92time_gap:0
13:23:5965.99time_gap:0
14:44:2566.46time_gap:0 id_gap:16
14:50:1666.4time_gap:0
14:54:2366.61time_gap:3
14:54:4766.52time_gap:0
14:56:0966.7time_gap:0
14:56:5866.75time_gap:0
sell seq: _23_13
09:42:0163.48time_gap:0
09:49:3864.3time_gap:0
14:52:0266.6time_gap:0 id_gap:10
sell seq: _14_13
09:34:0164.35time_gap:0
09:38:0263.11time_gap:0
13:10:0466.05time_gap:0 id_gap:18
sell seq: _22_9
09:46:3664.47time_gap:0
10:58:1866.06time_gap:0
13:04:0966.06time_gap:0
14:51:5066.58time_gap:0
sell seq: _19_9
09:46:0664.65time_gap:0
10:43:5266.23time_gap:0
14:55:0666.55time_gap:0
sell seq: _12_18
09:37:5463.1time_gap:0
09:55:1564.16time_gap:0
13:56:4166.14time_gap:0
13:57:4066.02time_gap:0
sell seq: _8_28
09:43:0163.71time_gap:0
09:46:0964.53time_gap:0
13:47:4566.26time_gap:0
sell seq: _8_21
10:28:0964.76time_gap:0
13:54:1365.96time_gap:0
14:39:5166.06time_gap:0
14:41:3066.19time_gap:0
sell seq: _27_18
10:33:0565.53time_gap:0
10:47:1066.1time_gap:0
10:59:3966.02time_gap:0
sell seq: _26_8
11:05:3866.12time_gap:0
14:23:5565.99time_gap:0
14:51:3266.41time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：453 regularGap 1000
seq: _54_17_17_54_17_16_16
10:57:3426.0time_gap:1 id_gap:57
10:57:4425.99time_gap:1 id_gap:97
seq: _16_24_12_14_15
10:58:0725.86time_gap:1
11:04:0525.77time_gap:0 id_gap:949
14:52:2525.6time_gap:0 id_gap:707
seq: _20_12_16_24
10:50:0325.71time_gap:1 id_gap:908
10:54:1826.25time_gap:1 id_gap:115
seq: _17_16_19_14
10:48:0325.51time_gap:1 id_gap:506
10:54:0226.02time_gap:1 id_gap:799
seq: _13_12_19_19
10:56:0426.22time_gap:0 id_gap:61
11:07:0625.49time_gap:0 id_gap:275
seq: _108_34_34_108
10:54:1826.24time_gap:0 id_gap:16
10:59:1226.0time_gap:0 id_gap:37
seq: _40_21_18
09:30:1623.32time_gap:0 id_gap:167
10:49:1325.6time_gap:1 id_gap:101
seq: _19_34_37
09:53:3823.36time_gap:0
10:57:3926.0time_gap:0 id_gap:17
seq: _11_31_25
10:41:2423.98time_gap:0 id_gap:910
14:50:1325.52time_gap:0 id_gap:37
seq: _23_36_16
10:41:2424.18time_gap:0 id_gap:267
10:54:0326.03time_gap:0 id_gap:486
seq: _34_13_48
10:41:4824.27time_gap:1 id_gap:58
14:23:0125.51time_gap:0 id_gap:240
seq: _15_28_27
10:46:0524.8time_gap:0 id_gap:914
14:23:0225.6time_gap:0 id_gap:16
seq: _49_52_50
10:48:0025.32time_gap:1 id_gap:376
10:59:1526.12time_gap:0 id_gap:11
seq: _19_27_16
10:47:0225.42time_gap:0 id_gap:216
10:52:1026.88time_gap:0 id_gap:372
seq: _20_23_19
10:48:0225.42time_gap:0
13:12:3125.98time_gap:0 id_gap:65
seq: _32_33_13
10:59:1226.0time_gap:0 id_gap:26
11:10:3325.61time_gap:0 id_gap:158
seq: _29_19_21
14:38:4925.52time_gap:0 id_gap:195
14:54:2525.65time_gap:1 id_gap:692
seq: _32_42
09:30:0523.3time_gap:0 id_gap:469
10:42:2824.24time_gap:0
10:42:3324.29time_gap:0
10:54:5926.6time_gap:0
seq: _38_26
10:28:4023.46time_gap:0
10:47:0025.13time_gap:0 id_gap:35
11:17:1625.75time_gap:0 id_gap:819
seq: _41_22
10:40:2023.91time_gap:0
10:41:2424.13time_gap:0
10:47:5425.3time_gap:0
11:21:0125.96time_gap:0
seq: _23_51
10:41:2424.03time_gap:0
10:41:2624.26time_gap:0 id_gap:75
10:49:1025.58time_gap:0
seq: _26_42
10:47:5925.32time_gap:0 id_gap:101
10:49:5325.46time_gap:0 id_gap:123
13:43:3425.41time_gap:0 id_gap:16
seq: _57_54
10:53:2226.27time_gap:0 id_gap:11
11:07:0525.52time_gap:0 id_gap:72
14:21:4225.44time_gap:0
seq: _34_27
10:55:2926.24time_gap:0
10:59:0725.9time_gap:0 id_gap:31
11:01:0726.1time_gap:0
------卖出------

sell seq: _23_23_23_15
09:53:5723.35time_gap:0 id_gap:69
09:53:5723.35time_gap:0 id_gap:69
sell seq: _19_23_23
09:36:5623.48time_gap:0 id_gap:84
10:51:4425.64time_gap:0 id_gap:411
13:52:0225.33time_gap:0 id_gap:45
sell seq: _17_40_11
10:42:2524.24time_gap:0 id_gap:59
11:06:0725.76time_gap:0
sell seq: _30_21_19
10:44:5524.41time_gap:0 id_gap:426
10:54:0626.0time_gap:0 id_gap:896
sell seq: _12_20_27
10:49:0025.45time_gap:1 id_gap:725
10:52:4626.45time_gap:0 id_gap:908
sell seq: _36_34
09:52:5623.38time_gap:0 id_gap:147
09:58:5623.53time_gap:3
10:41:4224.29time_gap:0 id_gap:15
sell seq: _28_33
10:49:5525.46time_gap:0 id_gap:195
10:53:4126.16time_gap:0 id_gap:32
13:48:0025.58time_gap:0 id_gap:947
14:51:2225.59time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：408 regularGap 33.0
seq: _18_22_21_21_15
09:30:3119.53time_gap:0
09:30:5419.23time_gap:0
seq: _62_62_62_62_62
13:43:3719.82time_gap:0 id_gap:24
13:51:3420.21time_gap:0
13:51:5320.27time_gap:0 id_gap:33
seq: _23_21_22_25
09:32:4619.1time_gap:0
09:32:4619.1time_gap:0 id_gap:11
seq: _36_15_30_16
09:31:1919.2time_gap:1 id_gap:26
09:34:5718.92time_gap:0
13:11:0020.1time_gap:0 id_gap:19
seq: _29_29_29_29
13:49:2920.22time_gap:0 id_gap:24
13:49:2920.22time_gap:0 id_gap:30
seq: _32_21_27
09:39:0819.01time_gap:0 id_gap:33
11:22:5219.6time_gap:3 id_gap:32
seq: _26_26_26
13:43:4119.85time_gap:0
13:43:4319.85time_gap:0 id_gap:28
13:47:3719.98time_gap:0
14:00:0320.09time_gap:0 id_gap:32
seq: _69_69_69
13:47:4020.0time_gap:0 id_gap:15
13:47:4020.0time_gap:0 id_gap:21
seq: _31_31_31
13:49:2920.3time_gap:0 id_gap:13
13:49:2920.3time_gap:0 id_gap:12
seq: _12_92
09:31:4319.23time_gap:0
10:12:5819.1time_gap:0
13:45:1119.98time_gap:0
seq: _37_49
09:30:0719.24time_gap:0
09:35:3119.06time_gap:0 id_gap:19
13:50:0020.47time_gap:0
------卖出------

sell seq: _12_12_12_12_11_13_11_11_13_11_13
14:49:4420.1time_gap:0
14:49:4720.07time_gap:0 id_gap:15
sell seq: _11_11_11_11_11_11_11_11
09:51:1919.34time_gap:3
14:49:4420.09time_gap:3 id_gap:13
sell seq: _21_22_16_22
09:30:2919.7time_gap:0 id_gap:11
09:30:4219.41time_gap:0
09:50:2719.49time_gap:0 id_gap:15
sell seq: _34_35_18
09:52:3519.3time_gap:0
13:59:3720.14time_gap:0 id_gap:10
sell seq: _27_39_15
11:14:2219.36time_gap:0
13:50:0020.36time_gap:0
sell seq: _54_11_13
14:42:4820.18time_gap:0
14:54:0020.13time_gap:0 id_gap:20
sell seq: _73_13
13:00:4520.18time_gap:0
13:01:1720.01time_gap:0
13:24:1019.84time_gap:0
14:27:1720.15time_gap:0
sell seq: _57_38
13:01:2520.1time_gap:0
13:01:5620.01time_gap:0
13:47:3119.85time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：406 regularGap 174.0
seq: _12_17_18_19_14_12
09:30:3024.65time_gap:1 id_gap:72
09:52:1224.81time_gap:0 id_gap:14
seq: _11_11_11_17_16_18
09:30:3124.65time_gap:1 id_gap:16
09:46:4225.2time_gap:0
seq: _12_11_13_14_11_21
09:46:4225.19time_gap:1
13:46:0627.21time_gap:0 id_gap:11
seq: _12_13_12_11_14
09:51:3024.96time_gap:0
13:46:0627.21time_gap:0
seq: _20_18_11_21
09:31:0324.7time_gap:1 id_gap:73
09:39:1125.02time_gap:0 id_gap:12
seq: _35_34_34
09:30:3424.66time_gap:0 id_gap:13
09:30:4124.68time_gap:0
seq: _17_23_26
10:09:1324.95time_gap:0 id_gap:70
14:48:1227.1time_gap:0
14:48:1327.1time_gap:0
seq: _23_23_23
09:59:4625.1time_gap:0 id_gap:47
14:35:1727.43time_gap:0
seq: _18_21_21
14:53:1026.9time_gap:0
14:53:1426.9time_gap:0
seq: _24_21_22
10:31:5826.11time_gap:0 id_gap:41
14:48:1527.1time_gap:0
seq: _12_25_19
13:34:4127.21time_gap:1 id_gap:149
14:43:1827.19time_gap:0
seq: _12_33_12
14:35:1227.43time_gap:0 id_gap:16
14:37:1127.35time_gap:0
seq: _14_18_39
13:00:0927.51time_gap:0
14:00:0627.51time_gap:0
seq: _22_54
09:32:2524.15time_gap:0
09:34:3124.55time_gap:0
10:57:2826.84time_gap:0
seq: _196_196
09:39:1025.0time_gap:0 id_gap:160
09:39:1025.01time_gap:0 id_gap:174
09:39:1025.01time_gap:1 id_gap:92
09:39:1024.99time_gap:0 id_gap:137
09:39:2125.1time_gap:0 id_gap:57
09:39:2125.12time_gap:1 id_gap:112
seq: _62_13
09:38:1324.8time_gap:0 id_gap:105
09:52:0424.81time_gap:0 id_gap:71
10:25:0325.19time_gap:0
10:29:3025.58time_gap:0
seq: _33_34
09:30:5224.67time_gap:0 id_gap:90
09:39:2225.13time_gap:0 id_gap:14
09:40:0725.01time_gap:0
seq: _53_21
10:29:0325.89time_gap:0
10:29:5025.7time_gap:1
13:04:2228.3time_gap:0 id_gap:12
seq: _57_21
09:32:0524.42time_gap:0 id_gap:164
13:46:0627.14time_gap:0 id_gap:81
14:46:4627.17time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_11_11_13_13_13_13
09:32:5224.33time_gap:1 id_gap:12
13:00:5827.57time_gap:0 id_gap:47
sell seq: _13_11_11_24_32_78_11_13_15
10:28:4025.7time_gap:1 id_gap:15
10:29:0225.85time_gap:0 id_gap:28
sell seq: _12_20_16_20_12
09:31:5324.49time_gap:1
13:04:2927.75time_gap:0 id_gap:26
sell seq: _16_16_11_16_16
09:32:5524.32time_gap:0 id_gap:18
13:04:2927.75time_gap:0
sell seq: _13_27_20_11
10:18:4525.35time_gap:0 id_gap:35
10:28:4125.75time_gap:1
sell seq: _36_36_31_62
10:25:3725.42time_gap:0
10:25:3825.42time_gap:1
sell seq: _23_27_16_14
10:33:0426.49time_gap:0
10:33:0426.5time_gap:0 id_gap:34
sell seq: _26_24_22
09:32:0224.38time_gap:0 id_gap:117
10:14:1724.98time_gap:1 id_gap:17
11:21:3327.6time_gap:1 id_gap:23
sell seq: _12_29_22
09:38:2524.96time_gap:0
13:01:4927.67time_gap:1
sell seq: _19_34_17
09:30:1825.16time_gap:1 id_gap:39
09:31:1624.56time_gap:0 id_gap:31
sell seq: _26_16_32
09:35:0025.27time_gap:0 id_gap:97
10:22:0025.19time_gap:0
sell seq: _34_18_32
10:22:0025.19time_gap:0
10:22:0025.19time_gap:0
sell seq: _23_13_24
10:22:0025.19time_gap:0
13:00:3627.46time_gap:0
sell seq: _12_32_25
09:35:0825.14time_gap:0 id_gap:37
10:33:0326.65time_gap:0 id_gap:48
sell seq: _22_24_16
10:22:0725.09time_gap:0
10:28:4225.75time_gap:0
sell seq: _14_48
09:31:0025.0time_gap:0
10:18:0025.36time_gap:0 id_gap:81
10:48:3725.61time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：382 regularGap 703.0
seq: _9_9_9_10_10
09:35:2558.75time_gap:3 id_gap:24
09:35:3058.75time_gap:0 id_gap:192
13:18:0558.16time_gap:1 id_gap:199
seq: _12_14_11_15_21
09:35:1658.55time_gap:0 id_gap:35
10:43:2257.88time_gap:0 id_gap:58
seq: _14_18_9
10:29:0257.13time_gap:0 id_gap:474
14:39:3458.3time_gap:0 id_gap:129
seq: _10_11_13
09:30:3758.16time_gap:0 id_gap:13
14:39:0558.22time_gap:0 id_gap:88
seq: _22_16_15
09:30:5857.62time_gap:0
14:01:2558.0time_gap:0 id_gap:146
seq: _9_21_13
09:51:0959.86time_gap:0 id_gap:231
14:01:2857.97time_gap:0
seq: _15_16_9
10:36:0057.41time_gap:0 id_gap:89
13:25:2958.53time_gap:0 id_gap:44
seq: _17_19
09:58:5059.44time_gap:1 id_gap:22
10:27:1257.43time_gap:0
10:32:2857.31time_gap:0
10:37:2657.6time_gap:0
11:23:0558.96time_gap:0
13:18:5658.5time_gap:0
seq: _42_12
09:43:5059.02time_gap:0 id_gap:13
13:19:1558.57time_gap:0
14:56:5858.5time_gap:0
seq: _14_18
10:28:4957.11time_gap:0 id_gap:20
10:38:0157.7time_gap:0 id_gap:687
13:21:2258.56time_gap:0
seq: _18_9
10:57:2858.28time_gap:0 id_gap:649
14:33:0358.44time_gap:0 id_gap:69
14:53:0258.13time_gap:0
seq: _12_16
10:04:1659.1time_gap:0 id_gap:289
10:15:1058.26time_gap:0
10:37:0957.5time_gap:1
13:00:5458.68time_gap:0
13:18:1658.21time_gap:0 id_gap:171
13:18:2558.25time_gap:0 id_gap:82
14:26:1759.4time_gap:0
seq: _19_11
09:30:3657.88time_gap:1
10:05:4759.2time_gap:0
10:14:5858.2time_gap:0
seq: _12_37
09:35:3158.79time_gap:0 id_gap:62
10:06:3459.08time_gap:0 id_gap:202
13:16:1558.17time_gap:0 id_gap:543
13:44:4157.88time_gap:0
14:14:4358.16time_gap:0 id_gap:321
seq: _12_14
09:51:2559.6time_gap:1 id_gap:335
10:11:5158.41time_gap:0
10:32:5957.52time_gap:0
seq: _29_11
09:36:4059.0time_gap:1 id_gap:32
09:50:5660.03time_gap:1
10:04:3159.05time_gap:0
------卖出------

sell seq: _16_10_10_21
13:52:2257.97time_gap:0 id_gap:191
14:05:2858.34time_gap:0 id_gap:84
sell seq: _12_10_11
09:50:0959.57time_gap:0 id_gap:24
10:59:3858.2time_gap:0 id_gap:13
14:55:0858.25time_gap:0
sell seq: _13_17_10
10:22:2257.8time_gap:0 id_gap:491
14:20:0957.01time_gap:1
sell seq: _17_10_11
09:50:5759.91time_gap:0 id_gap:38
10:31:4657.5time_gap:0 id_gap:100
sell seq: _19_14_22
10:16:0958.46time_gap:0 id_gap:156
10:17:0458.4time_gap:1 id_gap:147
sell seq: _16_12_17
10:05:1659.19time_gap:0 id_gap:318
14:05:1658.4time_gap:0 id_gap:404
sell seq: _11_32_15
10:28:4957.08time_gap:1 id_gap:504
14:43:0158.38time_gap:0 id_gap:122
sell seq: _12_36
10:23:2657.5time_gap:0 id_gap:157
10:28:4357.11time_gap:0 id_gap:391
10:41:1458.2time_gap:0 id_gap:475
sell seq: _12_29
09:30:1958.19time_gap:0 id_gap:222
09:50:5759.9time_gap:0 id_gap:82
10:00:1559.46time_gap:0
13:11:5258.0time_gap:1 id_gap:695
sell seq: _13_17
09:50:5759.89time_gap:0
09:51:4059.69time_gap:0
10:05:4059.17time_gap:0
10:08:0458.91time_gap:0
10:13:1558.54time_gap:3 id_gap:283
10:32:1457.33time_gap:0
10:36:0157.49time_gap:0
11:03:3458.8time_gap:0
13:34:0458.19time_gap:1 id_gap:568
14:42:0558.35time_gap:0 id_gap:226
14:42:5858.38time_gap:0 id_gap:121
14:52:3658.17time_gap:0 id_gap:85
sell seq: _28_12
09:30:2657.99time_gap:0
09:37:1959.1time_gap:0 id_gap:59
10:36:0157.36time_gap:0
sell seq: _24_11
10:36:0157.29time_gap:0
10:48:0758.03time_gap:0 id_gap:30
11:05:2558.69time_gap:0
13:16:3958.13time_gap:0 id_gap:552
sell seq: _31_29
09:53:0059.45time_gap:0 id_gap:41
10:00:2259.47time_gap:0 id_gap:10
10:00:2359.45time_gap:0 id_gap:14
10:38:5257.78time_gap:0
sell seq: _13_13
09:32:1058.45time_gap:1 id_gap:23
09:41:0458.93time_gap:0 id_gap:92
09:54:3459.3time_gap:1 id_gap:12
10:13:4358.53time_gap:0
13:19:0958.55time_gap:0
sell seq: _22_13
09:44:3459.0time_gap:0
09:59:3859.43time_gap:0
14:32:2258.37time_gap:0
sell seq: _12_26
10:05:3159.21time_gap:0
10:32:1357.3time_gap:0
13:19:4358.63time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：376 regularGap 604.0
seq: _11_11_11_11
13:26:3747.9time_gap:0 id_gap:251
14:19:2747.89time_gap:0 id_gap:20
seq: _18_11_22
09:38:0046.5time_gap:0 id_gap:75
14:40:0048.32time_gap:0 id_gap:53
seq: _20_28_12
10:06:1546.4time_gap:0 id_gap:15
10:18:1646.27time_gap:0 id_gap:70
seq: _15_21_12
09:35:0946.57time_gap:0
10:06:1546.39time_gap:0 id_gap:10
10:30:1045.86time_gap:0
14:43:1948.59time_gap:1 id_gap:96
seq: _16_11_16
14:43:1748.69time_gap:0 id_gap:148
14:55:0048.47time_gap:0 id_gap:192
seq: _26_13_14
10:29:1245.91time_gap:0
13:21:0147.5time_gap:0 id_gap:116
14:39:0948.28time_gap:0
seq: _28_24_15
10:29:1245.91time_gap:0 id_gap:49
14:40:0048.33time_gap:0 id_gap:56
seq: _13_13_20
10:30:1045.88time_gap:0 id_gap:29
14:11:4648.27time_gap:0 id_gap:21
seq: _13_21_22
10:29:5545.81time_gap:0
14:40:1148.38time_gap:0 id_gap:219
seq: _13_22
10:27:0246.04time_gap:0
10:36:0646.07time_gap:0
14:18:0847.93time_gap:0 id_gap:180
14:44:1348.63time_gap:0
14:56:5848.39time_gap:0
seq: _18_17
09:37:2846.5time_gap:0
13:20:4947.42time_gap:0
14:08:2748.11time_gap:0
14:54:0048.41time_gap:0 id_gap:523
14:56:1748.4time_gap:0 id_gap:441
seq: _22_12
09:38:0046.51time_gap:0
10:55:2046.87time_gap:0
10:59:1946.8time_gap:0
13:08:1447.16time_gap:0
13:21:0147.48time_gap:0
14:24:1247.91time_gap:0
14:39:5848.29time_gap:0
seq: _28_12
14:31:1948.0time_gap:0
14:39:0948.25time_gap:0 id_gap:33
14:43:3848.6time_gap:0
14:55:3148.44time_gap:0
seq: _19_22
09:46:1046.9time_gap:0
10:29:5345.84time_gap:0 id_gap:13
13:25:0147.69time_gap:0 id_gap:64
seq: _13_26
09:40:2646.8time_gap:0
13:08:1347.18time_gap:0
14:34:3448.16time_gap:0
seq: _23_12
14:38:5148.25time_gap:3 id_gap:392
14:40:0048.33time_gap:0 id_gap:21
14:40:0048.32time_gap:0
seq: _11_43
09:38:0046.51time_gap:0
09:59:2746.54time_gap:0
10:54:2046.72time_gap:0
14:34:3648.14time_gap:0
seq: _24_39
10:54:3446.75time_gap:0
14:23:5847.88time_gap:0
14:32:5648.13time_gap:0
seq: _11_38
09:53:0446.22time_gap:0
11:00:1147.09time_gap:1 id_gap:70
13:26:1347.71time_gap:0
seq: _22_22
10:29:1345.91time_gap:0
10:29:1445.92time_gap:0 id_gap:293
13:05:0347.19time_gap:0
seq: _24_16
13:09:5147.27time_gap:0
14:01:5947.55time_gap:0
14:39:0948.25time_gap:0
------卖出------

sell seq: _14_13_11
09:49:4546.58time_gap:1 id_gap:441
10:28:5045.9time_gap:0 id_gap:288
sell seq: _12_16_13
13:28:1147.98time_gap:0 id_gap:11
13:31:0447.89time_gap:0
sell seq: _27_22
09:37:0346.58time_gap:0 id_gap:11
10:27:5146.0time_gap:0 id_gap:328
10:42:1646.93time_gap:0
sell seq: _11_23
10:30:0145.81time_gap:0
10:59:4746.88time_gap:0
13:02:4047.22time_gap:0
14:34:0548.1time_gap:0
14:44:3448.53time_gap:0
sell seq: _21_18
09:32:4647.1time_gap:0 id_gap:38
09:53:0746.23time_gap:0 id_gap:32
13:13:1347.39time_gap:0
sell seq: _18_18
09:34:4746.52time_gap:0 id_gap:185
13:30:1947.97time_gap:0
14:01:4947.53time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：340 regularGap 92.0
seq: _23_23_23_23_23_23_23_23_23_23_23
09:49:2911.16time_gap:0 id_gap:85
09:49:2911.17time_gap:0 id_gap:89
seq: _64_60_61_58
09:41:3710.94time_gap:0 id_gap:81
09:43:4011.03time_gap:0 id_gap:58
09:46:2211.13time_gap:0 id_gap:82
seq: _64_64_61_60
13:08:2211.2time_gap:0 id_gap:89
14:23:0411.45time_gap:0 id_gap:45
seq: _64_60_61
09:42:4011.0time_gap:1 id_gap:59
09:44:4911.21time_gap:0 id_gap:65
09:50:2511.16time_gap:0 id_gap:50
14:20:2911.37time_gap:0 id_gap:76
seq: _60_61_58
09:41:0410.92time_gap:0 id_gap:74
13:10:5811.33time_gap:0 id_gap:92
seq: _58_63_64
09:42:1010.96time_gap:3 id_gap:71
09:42:4011.0time_gap:0 id_gap:72
10:02:0611.22time_gap:0 id_gap:76
seq: _58_62_64
10:02:5011.24time_gap:0 id_gap:63
14:20:2811.34time_gap:0 id_gap:86

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：320 regularGap 1000
seq: _11_13_11
10:37:2145.98time_gap:0 id_gap:162
14:09:0248.91time_gap:0 id_gap:47
14:22:5548.66time_gap:0
seq: _24_13_16
11:14:1046.55time_gap:0
14:09:0348.93time_gap:0 id_gap:42
seq: _13_13_20
11:14:1046.63time_gap:0 id_gap:22
14:07:0148.41time_gap:0 id_gap:25
seq: _20_12_21
13:04:5146.83time_gap:0 id_gap:85
14:04:4748.5time_gap:1 id_gap:316
seq: _13_13_13
11:14:3646.9time_gap:0 id_gap:22
14:50:3548.69time_gap:0
seq: _18_22
10:18:1245.8time_gap:0
10:29:0145.52time_gap:0
11:01:3046.41time_gap:0
11:21:2547.56time_gap:0 id_gap:43
13:49:2847.38time_gap:0
14:06:2448.32time_gap:0
seq: _23_13
10:36:4245.72time_gap:0
11:21:0947.56time_gap:0 id_gap:45
11:21:1047.54time_gap:0
13:35:1447.22time_gap:0
14:04:4548.37time_gap:0
14:04:4748.49time_gap:0 id_gap:39
14:05:2048.45time_gap:0
14:07:0148.48time_gap:0
seq: _18_18
09:30:2245.88time_gap:0 id_gap:633
11:15:0647.29time_gap:0 id_gap:32
14:14:5948.67time_gap:0
seq: _37_34
09:40:3946.2time_gap:0 id_gap:124
10:37:2146.01time_gap:0
13:19:0847.2time_gap:0 id_gap:35
seq: _14_21
10:31:2845.78time_gap:0
10:38:3045.99time_gap:0
13:29:3247.3time_gap:1 id_gap:55
14:51:0848.71time_gap:0
seq: _21_12
10:41:5845.96time_gap:0
10:47:3446.14time_gap:0
13:59:4947.7time_gap:0
seq: _12_33
09:46:2446.18time_gap:0 id_gap:386
10:54:5746.19time_gap:0
14:17:0249.72time_gap:0
seq: _31_12
10:53:5746.1time_gap:0
13:25:4247.26time_gap:0 id_gap:10
13:58:1447.33time_gap:0 id_gap:31
seq: _23_24
11:11:0846.42time_gap:0
11:21:0947.58time_gap:0 id_gap:16
11:21:0947.57time_gap:0 id_gap:47
14:03:4148.19time_gap:0
seq: _12_36
13:30:1147.39time_gap:0 id_gap:15
13:34:0347.22time_gap:0
13:38:2247.42time_gap:1 id_gap:753
seq: _28_14
13:59:0347.55time_gap:0
14:01:0047.8time_gap:0
14:01:0147.81time_gap:0
seq: _37_13
11:17:2747.58time_gap:0 id_gap:20
14:04:0248.93time_gap:0 id_gap:228
14:06:3948.18time_gap:0
------卖出------

sell seq: _12_15_16_15
11:02:4946.47time_gap:0 id_gap:29
14:07:1448.82time_gap:1 id_gap:147
sell seq: _24_12_15
10:27:0645.52time_gap:0 id_gap:28
13:59:0747.61time_gap:1
sell seq: _19_14_20
10:53:4446.08time_gap:0 id_gap:65
11:14:1146.64time_gap:0
sell seq: _12_12_16
14:14:0849.06time_gap:0
14:17:3149.05time_gap:0 id_gap:656
sell seq: _24_12
09:47:5346.1time_gap:0 id_gap:297
13:54:5647.16time_gap:0
14:04:0248.3time_gap:0 id_gap:427
sell seq: _17_22
10:10:2745.9time_gap:0 id_gap:30
10:21:1045.7time_gap:0 id_gap:42
10:37:2145.98time_gap:0 id_gap:68
10:38:2946.0time_gap:0 id_gap:18
11:28:0047.13time_gap:0 id_gap:128
13:04:4346.89time_gap:0
14:03:3348.1time_gap:1
14:06:5748.23time_gap:0
sell seq: _29_26
10:16:4445.83time_gap:0
11:10:5346.4time_gap:0
13:48:5547.41time_gap:0 id_gap:415
sell seq: _11_34
09:36:2645.74time_gap:0
10:26:4645.55time_gap:0
14:06:5148.26time_gap:0
sell seq: _22_13
10:56:4046.26time_gap:0
14:07:0148.57time_gap:0
14:13:2049.18time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：319 regularGap 1000
seq: _127_14_19_12_14_13_15_27_11_12_13
09:42:089.48time_gap:0 id_gap:20
09:42:089.48time_gap:0 id_gap:12
seq: _12_13_15_16_13_12_21_17_15_12_16
09:41:139.49time_gap:0
09:42:089.47time_gap:0
seq: _13_13_11_11_114
09:42:089.48time_gap:0 id_gap:124
09:42:089.48time_gap:0 id_gap:194
seq: _26_78_100
10:28:179.56time_gap:0 id_gap:918
14:55:069.85time_gap:0 id_gap:960
seq: _115_27_15
14:22:149.67time_gap:0 id_gap:676
14:27:549.79time_gap:0 id_gap:221
------卖出------

sell seq: _15_13_20_13_18_19_15_15_19_12_12
09:36:289.32time_gap:1
14:55:499.86time_gap:0 id_gap:707
sell seq: _15_18_14_23_19_21_23_21_20_13_12
14:35:529.73time_gap:0
14:35:529.73time_gap:0 id_gap:53
sell seq: _16_15_14_16_15_14_14_22_19_17
09:32:199.41time_gap:1
09:32:229.41time_gap:0 id_gap:158
sell seq: _13_11_18_13_12_13_11_11_27_55
10:41:159.55time_gap:0 id_gap:83
14:28:599.74time_gap:0 id_gap:15
sell seq: _11_12_13_12_499
11:02:449.61time_gap:1 id_gap:986
13:04:159.66time_gap:1 id_gap:54
sell seq: _19_12_135
10:25:309.49time_gap:0 id_gap:52
10:47:079.58time_gap:1 id_gap:122
sell seq: _172_13_19
13:33:089.6time_gap:0 id_gap:618
13:53:189.56time_gap:1 id_gap:869
sell seq: _133_12_11
14:28:129.8time_gap:0
14:50:489.79time_gap:3 id_gap:564
sell seq: _11_499
09:33:249.39time_gap:0 id_gap:520
11:12:599.62time_gap:0 id_gap:69
13:05:049.64time_gap:0 id_gap:94
14:42:349.8time_gap:0 id_gap:973
sell seq: _108_104
11:13:419.62time_gap:0
14:28:139.77time_gap:0
14:28:139.78time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：297 regularGap 291.0
seq: _42_20_32_16_20_14_14_36
09:49:0010.57time_gap:0 id_gap:78
10:40:0010.31time_gap:0 id_gap:174
seq: _24_41_12_26_22_49
09:54:0010.62time_gap:0 id_gap:95
10:40:0010.32time_gap:0 id_gap:58
seq: _98_39_52
14:36:1810.5time_gap:0 id_gap:33
14:36:2410.5time_gap:0 id_gap:11
14:36:2810.5time_gap:0 id_gap:25
14:39:2410.5time_gap:0 id_gap:25
seq: _63_157_83
14:36:3910.5time_gap:3 id_gap:15
14:37:2310.5time_gap:0 id_gap:17
seq: _39_98_52
14:37:0710.5time_gap:0 id_gap:11
14:37:5510.5time_gap:0 id_gap:19
14:39:1210.5time_gap:0 id_gap:11
14:39:2910.5time_gap:0
seq: _104_47
13:12:5610.65time_gap:0 id_gap:59
14:23:3610.45time_gap:0 id_gap:55
14:44:5310.35time_gap:0
------卖出------

sell seq: _31_12_28_17_14_40_37
13:51:0010.39time_gap:0 id_gap:41
14:05:0010.4time_gap:0 id_gap:120
sell seq: _19_21_12_38_35_42_24
09:35:2610.43time_gap:0 id_gap:104
09:36:2910.24time_gap:0 id_gap:44
sell seq: _180_27_31_201_12_32
10:44:0410.24time_gap:1 id_gap:45
10:46:5010.33time_gap:1 id_gap:103
sell seq: _17_34_34_34_17_34
09:58:1310.78time_gap:0 id_gap:11
10:26:0410.68time_gap:1 id_gap:49
sell seq: _543_150_512_467_151
10:34:2510.36time_gap:0 id_gap:145
13:52:5310.34time_gap:0 id_gap:91
sell seq: _23_40_48_26_11
13:32:0010.53time_gap:0 id_gap:48
13:49:0010.43time_gap:0 id_gap:55
sell seq: _32_32_33_33_33
10:18:2210.7time_gap:3
13:45:4910.49time_gap:0 id_gap:10
sell seq: _116_146_145_145
13:00:1310.2time_gap:0 id_gap:15
13:40:2210.4time_gap:0 id_gap:23
sell seq: _53_53_53_53
13:06:1610.23time_gap:3 id_gap:46
13:10:3110.23time_gap:0
sell seq: _109_40_212_509
10:08:5010.7time_gap:0 id_gap:43
10:10:1110.6time_gap:0 id_gap:39
sell seq: _17_253_218
10:31:2510.38time_gap:0
10:31:4010.4time_gap:0 id_gap:32
sell seq: _11_88_82
13:50:0010.39time_gap:0 id_gap:18
14:03:0110.38time_gap:0 id_gap:125
sell seq: _97_57_28
13:36:0010.49time_gap:0 id_gap:167
13:50:0010.38time_gap:0 id_gap:145
sell seq: _16_62_90
09:32:5910.49time_gap:0 id_gap:89
09:35:2610.43time_gap:0 id_gap:40
sell seq: _53_53_53
13:25:4010.87time_gap:0 id_gap:16
13:30:5510.63time_gap:0
sell seq: _103_103_103
10:00:1310.75time_gap:0 id_gap:15
13:20:1910.6time_gap:0 id_gap:10
sell seq: _115_39_248
09:43:0710.69time_gap:1 id_gap:120
09:54:1110.61time_gap:1 id_gap:41
sell seq: _124_124_115
13:25:3410.86time_gap:0 id_gap:21
13:25:3410.86time_gap:1 id_gap:59
sell seq: _132_132
13:15:4910.63time_gap:0 id_gap:12
13:15:4910.63time_gap:0
13:30:5810.6time_gap:0
13:30:5810.6time_gap:0 id_gap:13
13:42:1610.41time_gap:0 id_gap:12
sell seq: _79_79
13:40:2110.4time_gap:0 id_gap:74
13:45:1310.46time_gap:0
13:45:1510.46time_gap:0
sell seq: _142_142
09:39:1510.69time_gap:0
11:26:4010.14time_gap:0 id_gap:20
13:59:0110.4time_gap:1
sell seq: _41_161
10:44:2210.17time_gap:0 id_gap:55
10:51:3310.28time_gap:0 id_gap:192
13:02:3810.23time_gap:0 id_gap:32
sell seq: _115_115
09:38:4910.58time_gap:0
10:03:0110.66time_gap:0 id_gap:14
13:04:0410.23time_gap:0 id_gap:11
13:09:1010.21time_gap:0 id_gap:26
13:16:0710.58time_gap:0
13:44:0410.46time_gap:0 id_gap:10
13:52:0410.37time_gap:0
sell seq: _76_76
13:29:4010.53time_gap:1
13:32:1010.55time_gap:0
14:07:5510.42time_gap:3 id_gap:255
sell seq: _106_106
09:46:4210.58time_gap:0 id_gap:14
09:50:4810.55time_gap:0
10:00:5110.7time_gap:0
10:06:2710.64time_gap:0
sell seq: _103_103
09:46:3110.61time_gap:0
10:00:1410.75time_gap:1 id_gap:27
10:06:2110.67time_gap:3 id_gap:28
13:20:4010.55time_gap:3
sell seq: _87_87
09:41:1010.56time_gap:0 id_gap:27
09:41:1010.56time_gap:0 id_gap:18
10:20:1310.66time_gap:0 id_gap:13
10:20:1510.66time_gap:0 id_gap:13

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：293 regularGap 522.7656599999991
seq: _24_20_13_21_13_12_15
09:31:2121.26time_gap:0 id_gap:29
09:31:2421.26time_gap:0 id_gap:509
seq: _12_11_12_16_11_13_15
13:03:0321.94time_gap:0 id_gap:67
13:40:0421.78time_gap:0
seq: _18_15_17_13_14_18
14:31:2821.65time_gap:1 id_gap:141
14:45:3321.78time_gap:0
seq: _24_24_24_24_23
10:14:0321.8time_gap:0 id_gap:22
13:13:0021.8time_gap:0 id_gap:57
seq: _38_13_12_17_21
10:45:0722.3time_gap:3 id_gap:70
10:46:0322.3time_gap:0 id_gap:96
seq: _19_18_14_23
09:30:2221.22time_gap:0 id_gap:261
09:40:5421.37time_gap:1 id_gap:42
seq: _24_24_24
09:58:0421.6time_gap:0 id_gap:29
11:23:4522.43time_gap:0 id_gap:48
seq: _11_201_89
10:10:0921.7time_gap:0 id_gap:121
10:10:5021.7time_gap:0 id_gap:26
seq: _15_29_27
10:37:3922.56time_gap:1 id_gap:157
13:59:2621.83time_gap:0 id_gap:190
seq: _267_33
09:47:1021.75time_gap:0 id_gap:96
09:47:1021.75time_gap:0 id_gap:56
09:47:1021.75time_gap:0 id_gap:57
09:53:0621.67time_gap:0 id_gap:139
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:21:0021.9time_gap:0 id_gap:146
13:01:4722.12time_gap:0 id_gap:27
sell seq: _24_19_24_24
10:35:3622.46time_gap:0 id_gap:24
13:15:3021.93time_gap:0 id_gap:267
sell seq: _11_225_24
10:15:5221.75time_gap:0 id_gap:43
10:27:3621.56time_gap:0
sell seq: _14_17_42
09:41:4421.57time_gap:0
10:26:3021.61time_gap:0 id_gap:34
sell seq: _37_24_20
09:50:3221.45time_gap:1 id_gap:16
10:01:0121.75time_gap:0 id_gap:187
sell seq: _24_24_24
10:36:1222.72time_gap:0 id_gap:10
10:36:4922.74time_gap:0 id_gap:82
13:00:2522.2time_gap:0 id_gap:98

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：284 regularGap 312.75683750000053
seq: _108_68_210_39_90_64_42_19
14:45:1137.9time_gap:0 id_gap:125
14:52:4637.85time_gap:0 id_gap:127
seq: _21_18_11_15_11_11
09:46:0037.56time_gap:0 id_gap:139
10:40:0037.74time_gap:0 id_gap:223
seq: _14_18_13_14
14:16:0737.8time_gap:0 id_gap:16
14:21:0437.73time_gap:0
seq: _21_13_14
09:32:0437.57time_gap:0 id_gap:26
09:54:5137.0time_gap:0 id_gap:40
09:57:2637.11time_gap:0
seq: _19_14_12
09:36:4737.18time_gap:0
09:50:2037.08time_gap:0 id_gap:102
10:09:0037.37time_gap:0 id_gap:259
seq: _107_48_82
09:33:4937.25time_gap:0 id_gap:20
09:33:5537.53time_gap:0 id_gap:17
09:36:4437.25time_gap:0 id_gap:72
seq: _24_13_24
09:46:0037.57time_gap:0 id_gap:247
13:58:5337.77time_gap:0 id_gap:150
seq: _24_23
09:30:0036.63time_gap:0
09:30:1037.0time_gap:0
09:31:3337.29time_gap:0 id_gap:68
seq: _32_16
09:30:2736.86time_gap:0
09:40:1437.49time_gap:0
10:53:0238.16time_gap:0 id_gap:20
seq: _58_14
10:29:3937.29time_gap:0
14:55:3437.92time_gap:0
14:56:3438.0time_gap:0
seq: _31_12
09:45:1637.53time_gap:1 id_gap:30
10:13:1337.4time_gap:0 id_gap:64
14:53:5137.8time_gap:0 id_gap:312
------卖出------

sell seq: _18_19_15_35
13:52:5537.42time_gap:0 id_gap:295
13:53:1137.43time_gap:0 id_gap:190
13:54:3537.37time_gap:0 id_gap:171
13:58:0737.66time_gap:0 id_gap:151
sell seq: _22_28_29_54
13:58:5237.72time_gap:0 id_gap:143
14:01:4537.93time_gap:1 id_gap:189
sell seq: _14_30_31
09:30:3137.0time_gap:1 id_gap:101
14:53:3637.75time_gap:0
sell seq: _11_19_20
11:16:0238.17time_gap:0 id_gap:265
13:58:3737.7time_gap:0 id_gap:65
13:58:5537.73time_gap:1 id_gap:271
sell seq: _19_26
09:30:0636.67time_gap:0
09:31:0237.2time_gap:0 id_gap:69
09:54:3736.99time_gap:0 id_gap:166
09:57:5837.09time_gap:0
10:16:0837.69time_gap:0 id_gap:15
11:27:2638.26time_gap:0
sell seq: _18_24
09:36:4137.15time_gap:0 id_gap:17
09:57:4937.08time_gap:0
11:17:5838.27time_gap:0 id_gap:234
14:56:1737.81time_gap:0
sell seq: _33_61
13:53:3237.41time_gap:0 id_gap:97
13:53:3637.41time_gap:0 id_gap:38
13:56:1237.59time_gap:3 id_gap:22
13:58:2737.61time_gap:0 id_gap:168
sell seq: _22_22
09:47:2137.5time_gap:0 id_gap:264
09:49:0437.12time_gap:0 id_gap:42
10:41:0437.82time_gap:0 id_gap:112
10:46:1937.91time_gap:0
sell seq: _21_26
09:46:3837.52time_gap:0 id_gap:203
10:58:4638.22time_gap:0 id_gap:255
14:41:4938.1time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：267 regularGap 20
seq: _11_14_13_11_11_11_11_13_13_12_14
09:36:5613.67time_gap:0
09:39:4113.9time_gap:1
seq: _12_14_37_16_12_11_13_13_17
09:36:5613.67time_gap:0
09:36:5613.64time_gap:0 id_gap:13
seq: _91_267
09:33:2413.69time_gap:0
09:33:2413.69time_gap:0
09:33:2413.7time_gap:0
09:33:2513.71time_gap:0
09:33:2513.7time_gap:0
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：261 regularGap 1000
seq: _19_12_13_21_20_13_20_15_22_20_17
11:03:4711.75time_gap:0
13:56:1012.05time_gap:0
seq: _28_14_14_14_21_25_17_11_16
10:29:1011.71time_gap:0 id_gap:19
13:35:0312.02time_gap:0
seq: _36_35_33_27_36
13:39:2912.05time_gap:0 id_gap:11
13:46:3212.02time_gap:0
seq: _112_13_12
10:55:5511.69time_gap:0 id_gap:16
10:55:5511.69time_gap:0
------卖出------

sell seq: _14_36_12_29_24_25_22_23
13:57:4312.15time_gap:1 id_gap:959
14:28:3512.03time_gap:0 id_gap:32
sell seq: _33_33_23_27_27_33
13:15:2012.05time_gap:0
14:34:5112.09time_gap:3 id_gap:15
sell seq: _25_15_13_24_29_23
13:56:5512.1time_gap:1 id_gap:19
14:53:2012.08time_gap:0 id_gap:77
sell seq: _12_16_121_12_11
10:32:2811.72time_gap:0
13:57:4612.15time_gap:0 id_gap:12
sell seq: _231_13_11
09:34:3311.35time_gap:0 id_gap:67
13:58:5912.1time_gap:0 id_gap:12
sell seq: _13_21_112
10:07:3311.56time_gap:0 id_gap:14
13:57:4312.15time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：250 regularGap 33.620000000000346
seq: _117_13_14_13_18_13_13_14_12_29_11
13:01:098.98time_gap:0
13:01:098.98time_gap:0 id_gap:14
seq: _112_122_12_13_13_12_14_13_14_14_28
13:01:108.99time_gap:0 id_gap:15
13:01:119.08time_gap:0 id_gap:23
------卖出------

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
score：216 regularGap 1000
seq: _11_13_16_43_13_25
13:35:5714.65time_gap:0 id_gap:174
14:07:3914.69time_gap:0 id_gap:345
14:13:5014.69time_gap:0 id_gap:117
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：199 regularGap 20
seq: _11_15_12
09:37:1848.78time_gap:0
09:38:0048.7time_gap:0 id_gap:17
09:43:5149.33time_gap:0
10:05:0053.13time_gap:1 id_gap:14
seq: _19_13
09:31:1249.15time_gap:0
09:34:1649.51time_gap:0
09:40:0249.1time_gap:0
09:45:2349.33time_gap:0
09:50:2849.64time_gap:0
seq: _24_21
09:31:3249.1time_gap:0
09:44:4349.03time_gap:0
09:51:5250.23time_gap:0
seq: _24_27
09:31:3149.1time_gap:0
09:32:3549.34time_gap:0
09:57:1451.28time_gap:0
09:59:0252.18time_gap:0 id_gap:12
seq: _14_17
09:44:4349.0time_gap:0
09:51:5350.07time_gap:1
09:57:0651.17time_gap:0
09:57:0851.26time_gap:0
10:04:1553.4time_gap:1
seq: _16_16
09:50:3949.6time_gap:0
09:51:5250.3time_gap:0 id_gap:10
09:56:1050.66time_gap:0
seq: _16_21
09:34:2349.44time_gap:0
09:57:2551.22time_gap:0
10:00:3452.14time_gap:0
10:04:5953.08time_gap:0
seq: _17_24
09:44:4349.04time_gap:0
09:58:3451.34time_gap:0
10:06:5053.51time_gap:0
------卖出------

sell seq: _11_11_13_13_13_16_13
10:02:2653.05time_gap:0
10:06:5353.51time_gap:0 id_gap:12
sell seq: _12_10_10_11_13_13
09:56:5050.7time_gap:0 id_gap:10
10:07:0553.79time_gap:1
sell seq: _19_12_16_17_13
09:38:2149.0time_gap:0
09:59:1751.92time_gap:0
sell seq: _16_16_17_17_18
10:00:1852.14time_gap:0
10:03:2652.98time_gap:0
sell seq: _14_14_16_15_16
10:01:3852.59time_gap:0 id_gap:13
10:05:3453.76time_gap:0 id_gap:16
sell seq: _30_11_14_12
09:38:2149.0time_gap:0
09:48:0949.79time_gap:1 id_gap:15
09:54:0250.13time_gap:0 id_gap:19
sell seq: _11_14_34_16
09:49:4750.0time_gap:0 id_gap:20
09:50:2849.6time_gap:0 id_gap:15
sell seq: _12_12_13_19
09:51:4250.2time_gap:1 id_gap:10
09:54:5650.68time_gap:1
sell seq: _10_11_18_20
09:55:3851.0time_gap:1
10:00:0852.07time_gap:1
sell seq: _13_37_13_29
09:57:1451.26time_gap:0 id_gap:14
09:58:0051.63time_gap:0 id_gap:12
sell seq: _17_47_17_37
09:57:1951.33time_gap:0 id_gap:11
10:00:0752.05time_gap:0 id_gap:14
sell seq: _11_14_12
09:31:0348.8time_gap:0 id_gap:13
09:41:5248.72time_gap:1
09:54:4850.69time_gap:0
09:58:0344.35time_gap:0
09:59:3051.95time_gap:0
10:00:5852.6time_gap:1
10:04:3553.5time_gap:0 id_gap:13
sell seq: _21_17_10
09:40:5048.66time_gap:0 id_gap:15
09:47:4849.74time_gap:1
sell seq: _24_24_27
09:54:5050.68time_gap:1 id_gap:15
10:02:3452.87time_gap:0 id_gap:20
sell seq: _19_12
09:53:0750.15time_gap:0
09:55:3751.25time_gap:0
09:59:3051.95time_gap:0
sell seq: _16_17
09:43:5848.87time_gap:1
09:44:4249.24time_gap:0
09:46:2848.51time_gap:0
09:47:3949.8time_gap:0
09:56:2050.67time_gap:0
09:57:0150.96time_gap:0
sell seq: _14_18
09:38:2349.0time_gap:0
09:48:2549.18time_gap:0
10:06:5253.19time_gap:0
sell seq: _12_32
09:43:0949.19time_gap:0
09:43:5048.78time_gap:0
09:52:3249.0time_gap:0
sell seq: _23_11
09:40:0949.27time_gap:0
10:04:1853.26time_gap:0 id_gap:17
10:04:5552.98time_gap:1
sell seq: _31_26
09:31:1049.06time_gap:1 id_gap:11
09:38:4448.84time_gap:0 id_gap:12
09:55:1650.58time_gap:0
sell seq: _26_28
09:37:0148.8time_gap:0 id_gap:11
09:47:3949.8time_gap:0 id_gap:17
09:54:4350.76time_gap:0 id_gap:14
09:54:5150.68time_gap:0
sell seq: _23_22
09:44:4149.3time_gap:0
09:56:0051.06time_gap:1
09:56:1450.76time_gap:0
sell seq: _13_34
09:38:4948.5time_gap:0
09:55:3651.16time_gap:0
09:59:1651.83time_gap:0
sell seq: _21_17
09:50:1049.8time_gap:0 id_gap:15
09:52:2249.97time_gap:0
09:53:0449.66time_gap:0
09:59:1051.98time_gap:0
10:00:2852.14time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：194 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_14
13:59:469.3time_gap:0 id_gap:63
13:59:469.3time_gap:0 id_gap:107
seq: _117_12_13_12_11_14_11
09:41:169.27time_gap:1 id_gap:761
13:47:499.26time_gap:0 id_gap:13
seq: _63_65_46
13:29:109.24time_gap:0
13:59:529.34time_gap:0
seq: _73_59_72
09:35:169.19time_gap:0 id_gap:19
13:58:039.27time_gap:0 id_gap:42
------卖出------

sell seq: _124_14_11_20
09:30:049.02time_gap:0 id_gap:190
14:35:479.35time_gap:1 id_gap:38

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：194 regularGap 1000
seq: _13_14_17_13_15_15_11_12_20
13:15:4011.95time_gap:0 id_gap:22
13:15:4011.95time_gap:0 id_gap:10
seq: _11_23_17_50_33
10:57:0511.8time_gap:0 id_gap:103
14:15:2812.08time_gap:0
seq: _16_54_31_15_12
11:07:0011.87time_gap:0 id_gap:163
13:16:0711.98time_gap:0 id_gap:594
seq: _26_11_50_55
14:38:2212.21time_gap:0 id_gap:346
14:38:4212.22time_gap:0 id_gap:297
seq: _24_67_47
09:41:2011.6time_gap:0 id_gap:184
10:31:5211.59time_gap:0 id_gap:134
seq: _41_52_39
10:34:5511.63time_gap:0 id_gap:36
14:29:4112.11time_gap:0 id_gap:12
seq: _37_14_92
11:05:2812.0time_gap:1 id_gap:512
13:15:5111.98time_gap:0 id_gap:16
seq: _82_97
10:32:1311.64time_gap:0 id_gap:48
11:04:0011.92time_gap:0 id_gap:19
11:19:4211.86time_gap:0 id_gap:62
------卖出------

sell seq: _19_62_28_23_27
11:07:0911.86time_gap:0 id_gap:71
13:51:3111.84time_gap:0 id_gap:57
sell seq: _112_19_21
13:44:0411.88time_gap:1 id_gap:20
13:45:0711.89time_gap:0 id_gap:32

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：174 regularGap 1000
seq: _11_11_13_13_13
11:00:2525.05time_gap:0 id_gap:269
14:10:3125.91time_gap:0
14:22:4026.02time_gap:0 id_gap:14
seq: _24_24_24_31
09:37:2023.97time_gap:1 id_gap:47
14:13:4825.95time_gap:0 id_gap:22
seq: _24_24_24_21
09:57:2524.57time_gap:0 id_gap:42
10:00:4224.6time_gap:0 id_gap:36
seq: _45_23_24
11:27:2825.65time_gap:0 id_gap:21
11:27:2825.65time_gap:0 id_gap:39
------卖出------

sell seq: _28_16_21
11:27:5325.65time_gap:0
13:08:3925.65time_gap:0 id_gap:12

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：163 regularGap 1000
seq: _12_17_13_15_13_11_12
13:20:1817.74time_gap:1 id_gap:93
13:29:5617.97time_gap:0
seq: _21_17_15_18_17_18
13:16:4017.72time_gap:0
13:40:1417.91time_gap:0 id_gap:835
seq: _29_30_30_22
11:15:3917.58time_gap:0 id_gap:16
13:25:1917.89time_gap:0 id_gap:35
seq: _22_22_26_19
13:20:2917.78time_gap:0 id_gap:115
13:40:0817.89time_gap:0 id_gap:119
seq: _17_41_34
13:20:1817.75time_gap:0 id_gap:474
13:24:5217.86time_gap:0
seq: _19_17_72
13:29:4117.98time_gap:0 id_gap:16
14:03:0917.98time_gap:0 id_gap:31
seq: _22_83
13:17:5617.72time_gap:0 id_gap:23
13:25:1717.88time_gap:0 id_gap:10
14:05:0918.31time_gap:0
------卖出------

sell seq: _19_21_47
13:35:2217.91time_gap:0 id_gap:16
14:11:3518.06time_gap:0 id_gap:98

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：154 regularGap 1000
seq: _16_12_14_16_15_12
13:43:5928.5time_gap:0 id_gap:17
14:36:5428.8time_gap:0 id_gap:83
seq: _23_34_15
10:12:0927.77time_gap:0 id_gap:174
13:54:4428.86time_gap:0 id_gap:304
seq: _22_22_18
09:41:0627.99time_gap:0 id_gap:24
13:39:0628.51time_gap:0
seq: _35_16_13
10:19:5828.0time_gap:0 id_gap:11
13:46:2028.86time_gap:0 id_gap:392
seq: _12_25_19
10:45:2828.0time_gap:0 id_gap:22
13:45:4128.9time_gap:0 id_gap:807
seq: _28_18_13
10:18:1427.95time_gap:0 id_gap:146
13:45:1028.68time_gap:1 id_gap:279
seq: _17_29_16
09:39:1127.98time_gap:0 id_gap:23
13:46:3928.9time_gap:1 id_gap:857
seq: _34_23
09:30:0027.74time_gap:0 id_gap:260
13:25:0028.73time_gap:0 id_gap:67
14:55:1128.9time_gap:0
seq: _44_12
10:00:0328.02time_gap:0 id_gap:51
11:29:0328.32time_gap:0 id_gap:33
13:24:3428.7time_gap:1 id_gap:119
------卖出------

sell seq: _19_19_19_20_20_20
14:06:1028.88time_gap:0 id_gap:43
14:06:1028.88time_gap:0 id_gap:29
sell seq: _16_11_15_18_13
10:32:5128.1time_gap:0
13:25:0028.72time_gap:0 id_gap:131
sell seq: _14_36_11_18
10:56:5627.98time_gap:0 id_gap:113
13:57:0428.91time_gap:0 id_gap:34
sell seq: _21_17_16_12
10:00:3328.03time_gap:0 id_gap:154
10:25:4427.91time_gap:0
13:48:0328.96time_gap:0 id_gap:367
sell seq: _41_24
09:37:2527.72time_gap:0 id_gap:853
11:01:2228.21time_gap:0
13:59:3628.88time_gap:1 id_gap:41
sell seq: _49_18
09:51:0027.91time_gap:0 id_gap:10
13:13:5028.2time_gap:0
14:31:3228.88time_gap:0 id_gap:44
sell seq: _39_18
10:29:3428.08time_gap:0 id_gap:113
13:47:5528.99time_gap:0
13:57:0628.98time_gap:0

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：151 regularGap 20
seq: _11_15_14_12_12_15_13
09:47:2421.68time_gap:0 id_gap:12
10:54:3723.69time_gap:1 id_gap:20
seq: _16_11_15_14_12_12
10:41:2822.57time_gap:0
10:53:0723.6time_gap:0
seq: _23_31_17_19
09:30:5421.7time_gap:0 id_gap:15
10:49:3223.65time_gap:3
seq: _23_42_28
09:58:0722.46time_gap:0 id_gap:17
10:43:2723.5time_gap:1 id_gap:16
seq: _15_18_41
10:01:1922.51time_gap:0 id_gap:15
10:55:5923.64time_gap:0
seq: _22_52
09:46:3621.91time_gap:0
09:47:2321.68time_gap:1
10:56:0723.7time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：149 regularGap 1000
seq: _23_11_15
10:47:2531.98time_gap:0 id_gap:182
11:17:4832.38time_gap:1
14:06:1832.5time_gap:0
seq: _12_17_19
09:30:0432.23time_gap:0 id_gap:52
09:59:4132.51time_gap:0 id_gap:16
13:27:3132.54time_gap:0 id_gap:27
14:40:2432.51time_gap:0
seq: _18_19_19
10:45:0232.01time_gap:1 id_gap:13
10:52:0132.02time_gap:0
seq: _38_33
09:34:1032.28time_gap:0 id_gap:11
10:22:5632.18time_gap:0 id_gap:25
10:38:1932.08time_gap:1 id_gap:52
seq: _51_14
10:50:0131.95time_gap:0
14:15:3132.46time_gap:0
14:24:0332.42time_gap:0
------卖出------

sell seq: _13_11_12_13
10:05:4032.35time_gap:0 id_gap:587
14:54:3632.43time_gap:1 id_gap:80
sell seq: _14_15_13_23
09:33:5132.4time_gap:0
14:54:0032.44time_gap:0 id_gap:24
sell seq: _17_16_15_45
10:48:0032.06time_gap:0 id_gap:103
10:56:0332.04time_gap:1 id_gap:31
sell seq: _16_16_18
09:51:2732.4time_gap:0 id_gap:30
10:29:2932.14time_gap:0 id_gap:18
11:17:4232.39time_gap:0 id_gap:82
13:26:5232.57time_gap:0 id_gap:363
sell seq: _35_12_12
09:34:3332.42time_gap:0 id_gap:128
10:06:0132.41time_gap:0 id_gap:36
10:42:0131.93time_gap:0 id_gap:40
sell seq: _13_12_35
10:24:2832.24time_gap:0 id_gap:54
10:47:2431.98time_gap:1 id_gap:151

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：144 regularGap 20
seq: _12_12_12_12
11:24:1751.0time_gap:0
11:24:3251.0time_gap:0 id_gap:15
seq: _15_10_14_14
14:45:1851.13time_gap:0
14:45:1851.13time_gap:0 id_gap:14
seq: _12_16_13
10:02:1049.24time_gap:0
10:02:1049.26time_gap:0
13:58:4550.9time_gap:0
seq: _11_10_12
09:30:3049.99time_gap:0
10:29:1549.8time_gap:0
seq: _10_13_17
09:30:3249.99time_gap:0
14:56:3351.08time_gap:0
seq: _22_13_10
10:34:3449.79time_gap:0
11:17:0351.49time_gap:0 id_gap:10
seq: _48_12_11
13:58:4850.9time_gap:0
14:11:4551.45time_gap:1
seq: _22_11
10:09:2149.33time_gap:0
11:03:0951.2time_gap:0
11:15:3651.11time_gap:0
seq: _13_24
09:45:5349.55time_gap:0
10:24:2349.5time_gap:0
13:11:0650.53time_gap:0
14:11:5651.49time_gap:0
seq: _19_19
09:54:2948.82time_gap:0
10:25:0849.57time_gap:0
11:03:4851.15time_gap:0 id_gap:15
13:42:5251.0time_gap:0
seq: _17_24
10:41:4050.32time_gap:0
11:02:5151.3time_gap:0 id_gap:14
14:51:2750.96time_gap:0
------卖出------

sell seq: _12_13_10
09:54:3148.84time_gap:1 id_gap:12
10:17:3049.47time_gap:1
11:03:2451.15time_gap:0
14:14:4551.27time_gap:0
sell seq: _14_15_11
10:03:4449.39time_gap:0
10:09:4549.26time_gap:0
14:55:2751.09time_gap:0
sell seq: _11_10_11
09:55:0348.99time_gap:0
11:04:5651.05time_gap:0
sell seq: _21_23_22
09:48:2749.12time_gap:0
11:15:3651.11time_gap:0
sell seq: _11_21_12
10:18:2449.66time_gap:0
10:34:4749.96time_gap:0
11:03:0951.2time_gap:0 id_gap:13
sell seq: _14_21
09:30:2449.63time_gap:0 id_gap:18
10:06:3649.5time_gap:0
10:43:0650.18time_gap:0
10:56:0551.09time_gap:0
sell seq: _33_11
09:31:1349.3time_gap:0
10:34:4749.97time_gap:0
13:48:0651.1time_gap:0
14:44:0151.13time_gap:0
sell seq: _23_11
09:31:1449.21time_gap:0
10:36:5250.03time_gap:0
11:02:0150.92time_gap:0
11:19:1351.34time_gap:0
14:49:5050.94time_gap:0
sell seq: _19_13
09:31:1549.26time_gap:0
10:11:2349.08time_gap:0
11:02:3651.26time_gap:3
11:03:0051.19time_gap:0 id_gap:11
13:33:3550.6time_gap:0
14:54:5751.12time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：143 regularGap 821.6891333333338
seq: _30_12_17
09:33:3051.49time_gap:0 id_gap:55
09:38:1252.09time_gap:1 id_gap:198
seq: _13_33_26
09:34:0851.85time_gap:0 id_gap:57
09:37:4952.08time_gap:0 id_gap:322
seq: _16_32
09:30:3651.5time_gap:0 id_gap:479
09:31:1551.37time_gap:0
09:31:4350.59time_gap:0
09:40:1252.17time_gap:0
09:48:2850.85time_gap:0
seq: _12_24
09:38:1051.98time_gap:0
09:40:2552.25time_gap:0
09:48:4250.82time_gap:0
09:55:4949.83time_gap:0
seq: _14_19
09:30:2351.26time_gap:0 id_gap:487
09:34:0851.87time_gap:0 id_gap:36
09:38:1151.91time_gap:0
09:39:1252.08time_gap:0
09:42:5351.74time_gap:0
13:17:2150.06time_gap:0
14:50:0450.08time_gap:0
seq: _22_16
09:38:1752.11time_gap:0
09:40:2552.04time_gap:0
09:45:3151.26time_gap:0
seq: _21_13
09:37:1751.95time_gap:0
09:37:1751.99time_gap:0
09:49:0050.75time_gap:0
seq: _27_13
09:46:4551.06time_gap:0
11:21:5050.87time_gap:0
14:25:4449.95time_gap:0
14:52:2450.18time_gap:0
seq: _24_12
09:35:4552.28time_gap:0 id_gap:26
09:38:1352.1time_gap:0
09:39:5152.0time_gap:0
------卖出------

sell seq: _12_11_13
09:41:4051.79time_gap:0 id_gap:108
09:48:2750.9time_gap:1
09:55:2350.0time_gap:0 id_gap:138
sell seq: _20_17_13
09:43:1051.65time_gap:1 id_gap:568
13:38:0149.98time_gap:0
sell seq: _16_26_17
09:51:4350.39time_gap:0 id_gap:67
13:19:0850.32time_gap:0 id_gap:39
sell seq: _13_17
09:32:1350.89time_gap:0
09:32:4350.96time_gap:0
09:38:1051.92time_gap:0
09:38:5752.43time_gap:0
09:44:3551.29time_gap:0 id_gap:189
09:46:4851.01time_gap:1 id_gap:359
09:47:5650.89time_gap:0
10:34:4249.69time_gap:0
sell seq: _22_18
09:49:4450.83time_gap:0
14:14:0549.8time_gap:0
14:33:2850.13time_gap:0 id_gap:225
sell seq: _13_18
09:36:1051.7time_gap:0
09:40:4251.85time_gap:0
09:41:5851.61time_gap:0 id_gap:26
sell seq: _16_16
09:39:5752.03time_gap:0
09:46:4950.99time_gap:0 id_gap:488
09:47:5450.93time_gap:0
sell seq: _11_22
13:03:2649.92time_gap:0
13:19:4350.28time_gap:0
13:54:1849.71time_gap:0
14:16:4549.76time_gap:0
sell seq: _13_32
10:00:1750.09time_gap:0 id_gap:605
10:16:1949.9time_gap:0 id_gap:267
10:16:1949.9time_gap:0 id_gap:18
13:36:2949.99time_gap:0
13:51:1649.8time_gap:0 id_gap:10
13:52:5649.73time_gap:0 id_gap:20
sell seq: _13_28
10:03:2650.11time_gap:0 id_gap:437
11:04:5549.83time_gap:0 id_gap:87
11:23:1349.92time_gap:0 id_gap:27

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：142 regularGap 20
seq: _30_12_106_53_57
09:30:3918.97time_gap:0
09:30:4218.91time_gap:0
seq: _14_20_12_18_15
09:32:3619.94time_gap:0
09:32:4319.94time_gap:1 id_gap:16
seq: _14_16_50_15
09:30:5018.88time_gap:0
09:32:5019.94time_gap:0 id_gap:19
seq: _12_23_15_32
09:32:2019.94time_gap:0 id_gap:14
09:34:0319.45time_gap:0
seq: _53_12_57
09:30:4118.92time_gap:0
09:30:4418.86time_gap:0
seq: _20_16_51
09:31:0619.1time_gap:0
09:31:2119.25time_gap:0
seq: _11_23_50
09:32:2219.94time_gap:0
09:34:1419.62time_gap:0
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：129 regularGap 20
seq: _13_49_16
09:31:3435.22time_gap:0 id_gap:17
13:24:3337.42time_gap:0
seq: _23_13_23
09:35:1334.1time_gap:0
10:15:3535.8time_gap:0
seq: _11_14_20
10:28:3236.47time_gap:0 id_gap:14
13:54:5836.87time_gap:0 id_gap:15
seq: _42_17
09:36:3134.59time_gap:0
10:15:2735.65time_gap:0
11:23:5336.58time_gap:0
seq: _18_38
10:04:0735.21time_gap:0
10:14:4435.68time_gap:0
10:15:2535.69time_gap:0
seq: _14_33
09:31:4235.13time_gap:0 id_gap:18
09:56:0634.95time_gap:0
10:17:2035.4time_gap:0
seq: _18_27
10:12:0535.57time_gap:0
10:16:4035.62time_gap:0
10:26:2736.04time_gap:0
11:14:4236.49time_gap:0
seq: _32_16
09:43:0736.36time_gap:0
10:18:0135.45time_gap:0
10:26:2736.03time_gap:0
11:18:3836.45time_gap:0
seq: _27_26
09:49:1535.99time_gap:0
10:18:2135.77time_gap:0
14:45:3237.3time_gap:0
seq: _33_28
09:37:2234.62time_gap:0
10:27:1336.18time_gap:0
13:00:4037.02time_gap:0
seq: _18_24
13:39:1437.16time_gap:0 id_gap:16
14:23:0936.88time_gap:0
14:40:1137.13time_gap:0
14:46:0337.2time_gap:0
------卖出------

sell seq: _21_17_12
09:33:3734.56time_gap:0
13:04:0737.31time_gap:0
sell seq: _12_49
09:35:4234.2time_gap:0
10:12:5735.62time_gap:0
14:44:3137.29time_gap:0
sell seq: _16_29
10:01:2834.76time_gap:0
14:18:2536.98time_gap:0
14:44:5337.25time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：123 regularGap 31.0
seq: _118_95_11_12_22_12_12_12_18_11_19
10:32:0010.5time_gap:0 id_gap:21
10:32:0010.5time_gap:0 id_gap:10

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：121 regularGap 980.3400000000001
seq: _28_28_28_28_28_28_28_28_19_28_28
09:32:215.13time_gap:0 id_gap:16
09:32:215.13time_gap:0 id_gap:20

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：120 regularGap 1000
seq: _11_12_12_11_13_15_13
13:01:1220.88time_gap:0
13:09:1420.94time_gap:0 id_gap:108
seq: _60_21_95_12_34
11:20:4419.55time_gap:0 id_gap:155
11:20:4719.58time_gap:0 id_gap:105
seq: _94_12_12
10:38:1818.8time_gap:0 id_gap:14
10:38:1818.8time_gap:0 id_gap:97
seq: _29_31_17
11:21:0819.65time_gap:0
13:09:3920.7time_gap:0 id_gap:69
seq: _27_55_12
11:22:5219.83time_gap:0 id_gap:64
11:22:5719.83time_gap:0 id_gap:25
seq: _61_19
13:00:1020.35time_gap:0
13:01:0920.7time_gap:0 id_gap:20
13:38:3720.76time_gap:0 id_gap:26
------卖出------

sell seq: _11_16_50
11:28:1020.18time_gap:0 id_gap:35
14:35:0820.78time_gap:0 id_gap:670

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：115 regularGap 20
seq: _17_9
09:30:1257.8time_gap:0
09:36:0260.42time_gap:0
14:56:1560.88time_gap:0
seq: _9_17
09:32:5660.74time_gap:0
10:37:1359.44time_gap:0
11:23:3360.04time_gap:0
11:27:0460.07time_gap:0
13:14:2860.38time_gap:0
seq: _26_18
09:59:5559.3time_gap:0
10:06:5859.11time_gap:0
10:07:2159.17time_gap:0
seq: _18_13
09:32:4260.49time_gap:0
09:37:5860.59time_gap:0
13:00:0560.28time_gap:0
13:26:2060.46time_gap:0
13:29:5760.23time_gap:0
13:52:2260.8time_gap:0
seq: _13_23
09:36:0260.41time_gap:0
09:59:5559.3time_gap:0 id_gap:11
10:10:2659.59time_gap:0
seq: _13_27
10:45:0659.69time_gap:0
11:27:3360.03time_gap:0
14:18:0860.61time_gap:0
seq: _29_13
09:59:2759.37time_gap:0
14:13:4860.53time_gap:0
14:16:2160.56time_gap:0
seq: _9_27
10:11:5059.45time_gap:0
13:38:1161.2time_gap:0 id_gap:20
14:56:2160.87time_gap:0
seq: _28_9
10:13:5359.13time_gap:0
10:25:3559.18time_gap:0
14:46:5360.7time_gap:0
seq: _16_11
09:44:0460.3time_gap:0
11:01:5960.08time_gap:0
14:24:4460.73time_gap:0 id_gap:18
14:51:2760.75time_gap:0
seq: _11_14
11:17:2960.29time_gap:0
11:22:5260.06time_gap:0
13:30:3360.42time_gap:0
13:40:1561.22time_gap:0
------卖出------

sell seq: _10_20_14_16
09:36:2960.85time_gap:0 id_gap:14
10:12:3159.3time_gap:0
sell seq: _19_13_10
10:28:0058.87time_gap:1
10:43:4159.58time_gap:1
sell seq: _10_17_13
09:34:0759.92time_gap:0
10:48:0559.97time_gap:0
sell seq: _12_9_9
14:51:3660.76time_gap:0
14:52:0860.78time_gap:0 id_gap:20
sell seq: _13_37
09:30:1556.9time_gap:0
09:58:4359.48time_gap:0
10:34:2159.24time_gap:0
sell seq: _12_16
09:30:2657.78time_gap:0 id_gap:12
09:30:4058.56time_gap:0
09:36:4960.85time_gap:1
09:38:5761.22time_gap:0
09:58:4659.45time_gap:0
11:10:4660.33time_gap:0
11:24:3660.01time_gap:0
11:29:2959.86time_gap:0
13:45:0661.12time_gap:0
14:18:0860.61time_gap:0
14:31:1261.2time_gap:0
14:38:3461.09time_gap:0
14:55:1660.89time_gap:0
sell seq: _9_17
10:37:0059.3time_gap:0
10:37:1359.44time_gap:0
13:48:3461.19time_gap:0
sell seq: _9_27
10:11:5059.45time_gap:0
10:36:1459.27time_gap:0
14:56:2160.87time_gap:0
sell seq: _19_17
09:46:2760.67time_gap:0
11:05:1259.77time_gap:0
11:29:5860.07time_gap:0
13:49:5061.03time_gap:0
sell seq: _17_9
09:32:1260.41time_gap:0
09:39:0561.29time_gap:0
14:22:0760.64time_gap:0
14:56:4060.84time_gap:0
sell seq: _14_13
09:32:3460.8time_gap:0
10:33:4059.26time_gap:0
13:38:2861.33time_gap:0
14:31:1261.21time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：106 regularGap 1000
seq: _12_15_11_15
11:14:4839.7time_gap:0
11:23:3940.09time_gap:0 id_gap:618
seq: _11_17_19
09:45:0939.29time_gap:0 id_gap:379
11:24:4240.58time_gap:3 id_gap:474
seq: _12_15_11
13:00:1540.91time_gap:0 id_gap:19
14:43:3540.37time_gap:1
seq: _16_19_76
11:26:3640.86time_gap:1 id_gap:224
11:26:4040.89time_gap:3 id_gap:888
11:27:0940.95time_gap:0 id_gap:448
seq: _26_16
09:37:0939.0time_gap:0
13:00:0041.02time_gap:0
13:00:1640.79time_gap:0
14:40:3040.4time_gap:1 id_gap:57
seq: _27_12
09:43:3439.39time_gap:0
09:49:4439.68time_gap:0
13:00:1540.91time_gap:0
14:56:5940.26time_gap:0
seq: _12_33
10:45:0639.74time_gap:0 id_gap:59
11:14:3039.67time_gap:0
11:26:4840.87time_gap:0
------卖出------

sell seq: _23_18
09:42:5739.38time_gap:0 id_gap:142
10:57:0039.81time_gap:0
13:00:0840.82time_gap:0
13:24:1840.59time_gap:0
sell seq: _33_17
09:51:0739.42time_gap:0
13:00:2540.94time_gap:0 id_gap:40
13:24:1540.6time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：105 regularGap 1000
seq: _19_16_16_12
13:27:5026.29time_gap:1 id_gap:674
14:28:2427.01time_gap:0 id_gap:85
seq: _15_20_16_17
09:38:0026.03time_gap:0 id_gap:148
14:00:1926.27time_gap:0
seq: _17_17_23
13:13:0026.37time_gap:0 id_gap:10
14:08:4426.42time_gap:0
seq: _31_33_15
09:38:0026.03time_gap:0 id_gap:54
14:05:0226.39time_gap:0
seq: _22_27_20
10:47:4326.04time_gap:0
14:23:0126.57time_gap:0
seq: _39_27
09:37:2025.97time_gap:0
10:40:5226.06time_gap:0
13:17:0126.4time_gap:0 id_gap:25
seq: _28_29
10:06:0325.94time_gap:1 id_gap:46
14:05:5126.47time_gap:0 id_gap:100
14:25:4726.76time_gap:1 id_gap:794
seq: _44_36
09:38:0326.05time_gap:0 id_gap:294
14:54:0526.87time_gap:0 id_gap:10
14:56:2526.95time_gap:0
seq: _38_47
13:13:0026.36time_gap:0
14:27:0526.79time_gap:0 id_gap:47
14:31:0826.89time_gap:1 id_gap:557
seq: _17_43
10:53:0426.08time_gap:0
13:03:2226.37time_gap:1 id_gap:37
14:05:2226.48time_gap:0 id_gap:189
seq: _39_19
10:34:1025.92time_gap:0
10:53:0426.1time_gap:0
14:53:3126.85time_gap:0
------卖出------

sell seq: _14_14_20_13
09:30:4226.22time_gap:0 id_gap:69
09:39:0526.05time_gap:0 id_gap:131
sell seq: _53_42_31
13:00:0126.63time_gap:0
14:27:2226.99time_gap:0 id_gap:20
sell seq: _38_41
09:34:5226.0time_gap:0
09:34:5226.0time_gap:0
09:37:1025.91time_gap:0
sell seq: _32_32
09:50:3325.94time_gap:0 id_gap:347
09:50:3325.93time_gap:0 id_gap:289
10:22:4125.87time_gap:0 id_gap:19
sell seq: _17_188
09:52:4625.89time_gap:0 id_gap:21
09:58:4525.96time_gap:0 id_gap:371
10:29:2525.91time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：100 regularGap 756.0
seq: _31_14_37_37_24_36_20_37_37_37
09:37:4013.96time_gap:1 id_gap:231
09:37:4113.96time_gap:1 id_gap:57
------卖出------

sell seq: _88_11_21
11:29:2914.1time_gap:0 id_gap:499
14:50:4414.28time_gap:0 id_gap:642
sell seq: _31_137_68
09:32:2314.06time_gap:0
14:55:2114.27time_gap:0 id_gap:608
sell seq: _18_13_99
09:32:5614.02time_gap:0 id_gap:312
13:52:1714.06time_gap:0 id_gap:203

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：100 regularGap 1000
seq: _32_32_33_33_33_33_33_33_33_33
13:08:155.55time_gap:0 id_gap:62
13:08:155.55time_gap:0 id_gap:50

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：99 regularGap 20
seq: _11_15_17_15_15_13
09:30:2120.0time_gap:0 id_gap:17
14:55:0020.37time_gap:0
seq: _23_25_13_13_17_18
09:31:0420.09time_gap:0
09:31:0720.04time_gap:0
seq: _17_31_29_24
09:31:0220.16time_gap:0 id_gap:20
09:31:0620.04time_gap:1
------卖出------

sell seq: _12_14_13_15_12_11_13_13
14:18:5520.61time_gap:1 id_gap:17
14:19:1820.62time_gap:0
sell seq: _11_11_14_17_14_15
09:32:4119.65time_gap:1 id_gap:15
09:57:5419.68time_gap:1 id_gap:11
sell seq: _43_22_22_22
09:50:5519.5time_gap:0
09:50:5519.5time_gap:0
sell seq: _32_32_32
13:59:1019.9time_gap:0
13:59:1019.9time_gap:0
sell seq: _13_49_36
11:22:5019.84time_gap:0 id_gap:15
14:25:1921.3time_gap:0
sell seq: _11_39_30
13:35:5719.8time_gap:0
14:25:1821.3time_gap:0
sell seq: _19_27_33
09:40:0119.49time_gap:1
10:19:3219.78time_gap:1
sell seq: _33_16_32
10:02:1619.58time_gap:0 id_gap:14
10:21:4419.78time_gap:1
sell seq: _64_14_13
10:20:0319.75time_gap:0 id_gap:11
13:19:3220.16time_gap:0
sell seq: _57_12_11
09:36:2419.51time_gap:1 id_gap:16
10:04:2119.66time_gap:3
sell seq: _80_14_11
10:37:2419.6time_gap:0
14:18:4720.58time_gap:0
sell seq: _33_30_23
14:19:1720.63time_gap:0
14:19:1720.63time_gap:0
sell seq: _41_41
13:05:1919.88time_gap:0 id_gap:11
13:09:0919.91time_gap:0
13:42:3219.82time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：96 regularGap 20
seq: _16_11_14_16
09:58:0427.09time_gap:0
13:33:5228.28time_gap:0 id_gap:14
seq: _14_11_18_21
09:36:4927.5time_gap:0
10:00:3727.19time_gap:0 id_gap:12
seq: _12_17_14_12
13:00:3127.96time_gap:0 id_gap:15
13:33:5228.28time_gap:0
seq: _12_49_28
10:10:3427.72time_gap:0 id_gap:20
14:04:1028.5time_gap:0 id_gap:19
seq: _28_32
09:49:0927.45time_gap:0 id_gap:19
10:05:0227.61time_gap:0
10:09:0227.51time_gap:0
seq: _29_29
11:10:1627.86time_gap:0 id_gap:14
11:11:3427.87time_gap:0 id_gap:17
13:01:0327.99time_gap:1
13:02:5827.82time_gap:0 id_gap:11
------卖出------

sell seq: _16_19_13_15
09:36:3927.53time_gap:0
10:09:2827.66time_gap:1
sell seq: _40_76_27_21
13:19:5228.39time_gap:0
13:19:5228.4time_gap:0
sell seq: _17_24_22
13:25:2828.59time_gap:0
14:40:5828.45time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：88 regularGap 1000
seq: _22_22_16
09:30:1055.2time_gap:0 id_gap:84
13:00:1058.11time_gap:0 id_gap:306
seq: _18_23_13
10:48:5756.24time_gap:0
13:00:0658.09time_gap:0 id_gap:801
seq: _23_9_18
11:21:4257.73time_gap:1 id_gap:573
13:00:1258.25time_gap:0 id_gap:793
seq: _14_22_10
11:29:0558.3time_gap:0 id_gap:83
13:00:1258.24time_gap:0 id_gap:526
seq: _22_22
10:38:5555.75time_gap:0 id_gap:268
10:56:0257.01time_gap:0 id_gap:53
13:24:0957.45time_gap:0
seq: _12_16
09:57:2755.21time_gap:0
10:55:0956.65time_gap:0
10:56:0257.1time_gap:0 id_gap:203
seq: _18_18
10:19:2655.49time_gap:0
10:32:2755.65time_gap:0
11:21:5457.79time_gap:0 id_gap:370
13:00:0857.97time_gap:0
seq: _14_18
10:35:3955.69time_gap:0
11:21:5157.77time_gap:0 id_gap:580
13:02:0958.03time_gap:0
seq: _18_23
10:56:0256.99time_gap:0 id_gap:27
11:27:3158.5time_gap:0 id_gap:16
13:00:2158.21time_gap:0 id_gap:419
14:11:1156.99time_gap:0
------卖出------

sell seq: _16_10_11_14
11:12:3757.24time_gap:0 id_gap:49
13:00:1058.09time_gap:0 id_gap:416
sell seq: _12_12_9
09:54:0555.0time_gap:0
10:31:4855.66time_gap:0 id_gap:113
sell seq: _48_15_28
10:38:4855.8time_gap:0 id_gap:37
10:40:2155.8time_gap:1 id_gap:48
sell seq: _10_11_14
13:00:0658.09time_gap:0 id_gap:752
13:00:1358.24time_gap:0
sell seq: _13_27
10:11:3055.22time_gap:0
10:27:0655.3time_gap:0
10:57:3056.81time_gap:0 id_gap:61
10:59:0357.0time_gap:0 id_gap:842
sell seq: _16_12
10:34:1455.65time_gap:0
11:21:5757.72time_gap:0
13:00:0857.97time_gap:0 id_gap:517
sell seq: _9_18
10:40:3055.88time_gap:0
11:09:2257.13time_gap:0
13:37:0257.38time_gap:0
13:48:3757.04time_gap:0 id_gap:23
14:44:1356.85time_gap:0
sell seq: _22_23
10:48:5156.38time_gap:0 id_gap:57
13:00:0658.07time_gap:0 id_gap:436
13:00:0658.07time_gap:0 id_gap:448
13:00:0757.97time_gap:0 id_gap:524

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：85 regularGap 1000
seq: _122_70_36_19_47_23_19
09:33:335.28time_gap:0 id_gap:133
09:35:175.21time_gap:3 id_gap:131
seq: _50_54_84_52_54_50
10:37:085.23time_gap:0
13:03:585.28time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：84 regularGap 20
seq: _22_14_12_16
09:38:0629.0time_gap:0
09:38:0629.0time_gap:0 id_gap:10
09:38:0629.01time_gap:0
------卖出------

sell seq: _15_22_20_18
09:52:3428.58time_gap:0
13:25:3129.41time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：83 regularGap 223.0
seq: _11_26_24_13
09:52:1827.26time_gap:0 id_gap:12
10:22:0427.7time_gap:0 id_gap:15
seq: _16_14_13_16
09:54:3727.14time_gap:1 id_gap:18
14:19:3728.25time_gap:1
seq: _16_11_31
09:55:4427.2time_gap:0
10:39:2828.12time_gap:1 id_gap:89
seq: _34_36_35
09:50:0027.34time_gap:0 id_gap:31
09:54:2027.07time_gap:0
seq: _17_13_25
10:01:1627.4time_gap:0
14:04:3328.6time_gap:0 id_gap:29
seq: _12_28_17
10:44:0228.21time_gap:0 id_gap:28
10:44:0228.21time_gap:0
seq: _23_33
10:01:1627.43time_gap:0
13:29:0428.11time_gap:0 id_gap:25
13:44:5528.35time_gap:0 id_gap:186
------卖出------

sell seq: _12_16_13_12_12_16_15
10:15:3727.78time_gap:1 id_gap:137
11:17:1528.79time_gap:0
sell seq: _13_12_13_20_13
10:16:0427.75time_gap:0 id_gap:17
10:33:0527.9time_gap:0 id_gap:119
sell seq: _15_16_22_22
09:39:0727.33time_gap:0
10:18:3427.61time_gap:1 id_gap:11
sell seq: _20_13_13_16
09:47:0427.6time_gap:0 id_gap:86
11:17:1528.79time_gap:0
sell seq: _29_23_12
10:41:1928.18time_gap:0 id_gap:15
11:05:4628.39time_gap:0 id_gap:207
sell seq: _28_39_11
10:41:1928.18time_gap:0 id_gap:61
14:12:0128.5time_gap:0 id_gap:89
sell seq: _22_41_11
10:48:2428.27time_gap:0
13:59:0328.45time_gap:0
sell seq: _12_47
09:30:4227.47time_gap:0 id_gap:130
09:54:2227.05time_gap:0
10:18:3627.66time_gap:0
13:23:0228.13time_gap:0 id_gap:88
14:55:1028.61time_gap:0 id_gap:164
sell seq: _13_42
09:58:0627.3time_gap:0
11:16:1928.78time_gap:0 id_gap:52
14:46:4528.38time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：82 regularGap 111.0
seq: _16_14_12
09:31:0143.16time_gap:0
10:02:4144.0time_gap:0 id_gap:40
14:46:5144.74time_gap:0
seq: _13_13_11
09:31:0143.13time_gap:0
09:51:0043.34time_gap:0 id_gap:109
seq: _29_13
09:35:0844.15time_gap:0 id_gap:79
09:50:5743.34time_gap:0 id_gap:14
10:29:1743.43time_gap:0
seq: _14_22
09:35:0844.15time_gap:0 id_gap:36
10:45:4544.28time_gap:0
13:20:1045.04time_gap:0
14:48:1744.68time_gap:0
seq: _26_13
09:31:1143.11time_gap:0 id_gap:22
09:55:5843.83time_gap:0 id_gap:47
10:28:1243.46time_gap:0
seq: _16_23
09:31:0143.16time_gap:0
09:33:5043.05time_gap:0
09:43:1943.54time_gap:0
------卖出------

sell seq: _15_19_13
09:33:3243.03time_gap:0 id_gap:90
14:55:1944.51time_gap:0 id_gap:13
sell seq: _26_16
09:40:0743.8time_gap:0 id_gap:97
14:35:3344.76time_gap:0 id_gap:50
14:56:5644.6time_gap:0
sell seq: _23_26
09:47:3543.54time_gap:0
14:45:1144.78time_gap:0
14:51:2644.55time_gap:0
sell seq: _27_13
09:46:4243.61time_gap:0
09:55:3943.59time_gap:0 id_gap:65
10:21:1543.35time_gap:0 id_gap:80
11:07:4544.4time_gap:0
14:47:1844.7time_gap:0
sell seq: _43_13
09:33:3643.01time_gap:0
13:21:5045.07time_gap:0
14:47:4944.7time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：82 regularGap 20
seq: _21_14_12_14_18_19_22_16
09:30:2618.62time_gap:1
09:30:5518.62time_gap:0
seq: _28_29_31
09:30:0918.51time_gap:0 id_gap:10
09:54:5218.32time_gap:0

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：82 regularGap 151.0
seq: _212_195_21_24
09:34:125.08time_gap:0
09:34:125.08time_gap:0
seq: _59_502
09:30:145.21time_gap:0 id_gap:40
09:30:145.21time_gap:0 id_gap:70
09:30:175.22time_gap:0 id_gap:50
09:30:175.22time_gap:0 id_gap:55
09:30:205.21time_gap:0 id_gap:116
09:30:205.21time_gap:0 id_gap:95
09:30:265.21time_gap:0 id_gap:126
------卖出------

sell seq: _203_27_167
09:32:035.0time_gap:0 id_gap:26
09:32:045.0time_gap:0
sell seq: _499_499_499
10:01:095.21time_gap:0 id_gap:46
10:06:485.22time_gap:0 id_gap:77

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：79 regularGap 105.0
seq: _13_90_12_35_13
11:29:0516.48time_gap:0 id_gap:21
11:29:0716.48time_gap:0 id_gap:53
seq: _190_51_29
10:37:5015.63time_gap:0 id_gap:102
10:38:0815.7time_gap:0 id_gap:97
10:38:4015.79time_gap:0 id_gap:82
seq: _88_88
09:30:1514.27time_gap:0 id_gap:21
09:30:1914.42time_gap:0 id_gap:45
09:30:2214.48time_gap:0 id_gap:73
------卖出------

sell seq: _18_12_12_13_14_11_12_15_12
10:55:1516.14time_gap:1
10:59:1116.21time_gap:0 id_gap:16

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：77 regularGap 1000
seq: _28_28_28_28_28
13:56:5518.14time_gap:0 id_gap:38
13:59:5318.27time_gap:0 id_gap:741
seq: _28_28_28_28
13:56:5318.13time_gap:0 id_gap:248
13:56:5618.14time_gap:0 id_gap:22
seq: _28_28_28
13:57:5218.21time_gap:0 id_gap:24
13:57:5318.21time_gap:0 id_gap:55
13:58:1618.23time_gap:0 id_gap:15
seq: _61_61_61
13:56:5818.18time_gap:0 id_gap:11
13:56:5818.18time_gap:1 id_gap:712

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：76 regularGap 699.0
seq: _15_12_14_12_13_11
10:24:2227.04time_gap:0 id_gap:31
14:15:2827.17time_gap:0 id_gap:12
seq: _12_22_14_23_13
13:14:0727.26time_gap:0 id_gap:14
14:16:0527.17time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_15_16
09:37:0726.87time_gap:0
09:37:0726.87time_gap:3
10:06:3227.18time_gap:3 id_gap:24
sell seq: _18_11_12_19
09:32:3227.02time_gap:0
10:13:0827.28time_gap:1 id_gap:324
sell seq: _14_26_11_21
09:32:3227.02time_gap:1
13:31:4627.14time_gap:0 id_gap:38
sell seq: _36_28
09:51:0426.9time_gap:0
10:06:3727.18time_gap:0 id_gap:65
14:32:3527.19time_gap:0 id_gap:662

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：73 regularGap 20
seq: _16_20_14_21
09:30:3933.58time_gap:0
10:08:2934.45time_gap:0
seq: _20_21_28
09:46:1334.7time_gap:0
11:03:3435.86time_gap:0
seq: _38_14
09:31:3934.08time_gap:0 id_gap:17
09:58:4034.43time_gap:0
11:03:3435.86time_gap:0
------卖出------

sell seq: _14_14_13_14
09:31:5734.16time_gap:0 id_gap:13
10:04:4134.33time_gap:0 id_gap:12
sell seq: _11_21_18_15
09:35:3634.19time_gap:0
10:55:1435.78time_gap:0
sell seq: _20_17_12
09:31:5734.16time_gap:0
09:33:5733.78time_gap:0
10:47:3835.34time_gap:0
sell seq: _24_11_13
09:34:3433.75time_gap:0 id_gap:13
09:37:3134.18time_gap:0 id_gap:10
sell seq: _16_15_14
09:34:3433.75time_gap:1
09:37:5434.23time_gap:1
sell seq: _24_12_23
09:33:1234.05time_gap:0
10:09:5734.67time_gap:0
sell seq: _16_25_11
09:31:0734.14time_gap:0
10:13:0934.81time_gap:0
sell seq: _19_14_11
09:36:0134.17time_gap:1
10:47:3835.34time_gap:0
sell seq: _18_23_15
10:09:5734.67time_gap:0 id_gap:14
10:47:3935.35time_gap:0
sell seq: _26_24
09:30:3933.58time_gap:0 id_gap:11
09:36:5734.04time_gap:0
10:47:3735.37time_gap:0 id_gap:13
sell seq: _27_21
09:38:1034.3time_gap:0
09:59:0934.38time_gap:0
10:55:2135.78time_gap:0
sell seq: _33_27
10:08:3134.44time_gap:0
10:09:3334.61time_gap:0
10:26:1035.3time_gap:0 id_gap:13

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;人民币贬值受益;氢能源;燃料电池
流通市值：14亿
score：73 regularGap 1000
seq: _13_15_18_51_16_12_11_29
09:45:0812.49time_gap:0 id_gap:329
09:58:2612.37time_gap:0 id_gap:191
seq: _58_25_69
09:30:2112.26time_gap:0
09:30:5112.48time_gap:0
------卖出------

sell seq: _56_61_34
09:30:0212.0time_gap:0 id_gap:90
09:30:0912.1time_gap:0 id_gap:91

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：72 regularGap 1000
seq: _12_18_18_18_18_18
13:28:1216.85time_gap:3 id_gap:731
13:28:1916.85time_gap:0 id_gap:454
seq: _17_13_11_22_28
09:39:1116.5time_gap:0
11:13:3416.69time_gap:0 id_gap:22

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：64 regularGap 539.0
seq: _262_177_209_344_255_540_114_95
14:46:465.38time_gap:0 id_gap:274
14:46:555.38time_gap:0 id_gap:64
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：63 regularGap 257.0
seq: _241_537_987_82
13:17:002.18time_gap:0 id_gap:56
13:23:002.18time_gap:0 id_gap:48
seq: _822_53_861
13:02:002.17time_gap:0 id_gap:43
13:24:002.18time_gap:0 id_gap:29
seq: _241_109_537
13:02:002.17time_gap:0 id_gap:182
13:24:002.18time_gap:0 id_gap:80
seq: _217_338_197
13:02:002.16time_gap:0 id_gap:41
13:17:002.17time_gap:0
13:24:002.17time_gap:0 id_gap:11

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：60 regularGap 20
seq: _133_15_16_14_17_15_14
09:44:567.5time_gap:0
09:45:237.45time_gap:1 id_gap:10

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
score：59 regularGap 1000
seq: _36_499_499
09:50:042.99time_gap:0 id_gap:104
10:10:053.01time_gap:0 id_gap:26
seq: _499_499_499
10:14:003.08time_gap:0 id_gap:235
11:10:033.1time_gap:0 id_gap:26
11:10:033.11time_gap:0 id_gap:236
seq: _373_41_85
11:13:023.12time_gap:0
11:19:363.13time_gap:0 id_gap:13
seq: _499_499
11:09:023.1time_gap:0 id_gap:20
11:10:033.1time_gap:0 id_gap:46
11:11:553.12time_gap:0 id_gap:58

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：58 regularGap 20
seq: _11_23_13
10:11:3552.85time_gap:0 id_gap:16
14:16:0052.89time_gap:0
seq: _22_11_12
09:52:2152.32time_gap:0
14:29:0952.85time_gap:0
seq: _10_13_42
10:49:4152.43time_gap:0
10:50:2852.33time_gap:0 id_gap:13
seq: _27_19
13:20:5353.15time_gap:0
13:24:5053.22time_gap:0
14:22:0352.58time_gap:0
seq: _13_18
10:04:0253.08time_gap:0
13:18:3953.38time_gap:0
14:21:5552.51time_gap:0
14:56:3352.68time_gap:0
seq: _14_22
09:55:1952.08time_gap:0
10:55:0752.55time_gap:0
14:22:0352.62time_gap:0
seq: _16_22
09:40:1153.41time_gap:0
11:02:0852.9time_gap:0 id_gap:14
14:35:2053.11time_gap:0
------卖出------

sell seq: _19_12
14:50:1452.84time_gap:0
14:56:0552.71time_gap:0
14:56:3552.12time_gap:0
sell seq: _11_19
09:51:0752.41time_gap:0 id_gap:13
09:57:2752.38time_gap:0
14:44:5252.92time_gap:0
sell seq: _32_11
13:25:2553.23time_gap:0
13:25:2653.21time_gap:0
14:53:4852.69time_gap:3

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：58 regularGap 125.0
seq: _19_12_19_19_19
09:30:1818.23time_gap:0 id_gap:48
09:30:1818.23time_gap:0 id_gap:55
seq: _32_20_32_21
09:30:3318.8time_gap:0 id_gap:71
09:30:3318.83time_gap:0 id_gap:29
------卖出------

sell seq: _37_32_30_14_17_28_12_12_18
09:58:0018.2time_gap:1 id_gap:62
10:34:0018.3time_gap:1 id_gap:81
sell seq: _20_16_16_18_22
10:08:0018.41time_gap:0 id_gap:76
10:18:0018.37time_gap:0 id_gap:112
sell seq: _13_22_12_14_27
09:45:0517.31time_gap:0 id_gap:111
10:46:0018.41time_gap:0 id_gap:67
sell seq: _32_13_28_15
10:44:0018.2time_gap:0 id_gap:91
14:51:0017.79time_gap:0 id_gap:68
sell seq: _191_123_30
09:53:3617.94time_gap:1 id_gap:94
09:54:3018.18time_gap:0 id_gap:58
sell seq: _158_221_61
09:35:0517.84time_gap:0 id_gap:45
09:43:4317.6time_gap:0 id_gap:50
sell seq: _32_64_15
09:43:0418.01time_gap:1 id_gap:15
09:43:1318.01time_gap:1 id_gap:11

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：57 regularGap 321.0
seq: _44_22_22
09:40:0424.45time_gap:0
13:24:2926.02time_gap:0
seq: _13_12_36
09:52:1124.84time_gap:0 id_gap:44
09:55:0324.73time_gap:0
seq: _27_118_29
10:43:0625.16time_gap:0 id_gap:206
10:44:0525.2time_gap:1 id_gap:226
seq: _49_24_25
13:04:5625.59time_gap:0
13:17:3726.18time_gap:0
seq: _18_49
09:40:5824.55time_gap:0
09:40:5824.55time_gap:0
09:40:5824.55time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_11_12_12_12
10:37:3124.97time_gap:1 id_gap:13
13:13:2025.86time_gap:0 id_gap:45
sell seq: _56_23
09:53:2024.92time_gap:0 id_gap:25
10:15:2324.85time_gap:0
10:21:1324.77time_gap:0

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
score：56 regularGap 59.0
seq: _18_12_12_12
09:31:1030.98time_gap:0
11:13:4832.28time_gap:0
seq: _44_15_37_49
10:16:4031.98time_gap:0 id_gap:29
14:52:2532.65time_gap:0 id_gap:58
seq: _53_44_36
14:13:1932.46time_gap:0
14:23:4232.52time_gap:0 id_gap:10
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：54 regularGap 1000
seq: _22_16_11
11:23:4332.18time_gap:0 id_gap:103
14:08:0132.51time_gap:0 id_gap:44
14:48:4633.3time_gap:1 id_gap:247
seq: _26_28
09:39:0831.24time_gap:0 id_gap:43
10:34:5730.98time_gap:0
14:31:1133.56time_gap:0
seq: _36_13
11:25:2132.24time_gap:0 id_gap:28
11:26:5532.48time_gap:1 id_gap:55
14:17:0432.85time_gap:0
------卖出------

sell seq: _14_24_22
11:28:0932.71time_gap:1 id_gap:13
14:01:4432.26time_gap:0 id_gap:30

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：54 regularGap 20
seq: _34_22_26
09:30:5837.09time_gap:0
09:31:1037.19time_gap:1
seq: _11_32
10:40:4137.87time_gap:0
10:49:0437.86time_gap:0
14:26:2138.64time_gap:0
seq: _22_18
10:57:1037.78time_gap:0
13:23:3138.91time_gap:0
14:30:2238.82time_gap:0
seq: _26_29
09:34:0037.31time_gap:0
11:24:0538.99time_gap:0
14:12:0738.26time_gap:0
seq: _18_27
14:35:3438.71time_gap:0
14:42:2138.53time_gap:0
14:54:0538.41time_gap:0 id_gap:14
14:56:2838.47time_gap:0
seq: _34_12
10:09:2837.68time_gap:0
13:00:1139.16time_gap:0
13:00:5039.05time_gap:0
------卖出------

sell seq: _36_13
09:53:1537.41time_gap:0
13:31:4938.47time_gap:0
14:12:1738.21time_gap:0
sell seq: _14_43
09:34:3637.42time_gap:0 id_gap:18
10:14:5837.61time_gap:0
14:12:3638.28time_gap:0
sell seq: _23_23
09:31:0637.13time_gap:0
11:21:4638.55time_gap:0
11:23:1038.6time_gap:0 id_gap:15
14:01:2538.26time_gap:0
14:28:0438.82time_gap:0
14:37:5238.36time_gap:0 id_gap:10
sell seq: _27_24
09:55:5437.37time_gap:0
14:36:4638.56time_gap:0 id_gap:15
14:37:2538.4time_gap:0
14:40:2638.43time_gap:3 id_gap:18
sell seq: _27_14
09:49:1737.47time_gap:0
11:02:2537.86time_gap:1 id_gap:12
13:01:2639.09time_gap:0
sell seq: _19_22
09:41:1037.97time_gap:0
14:37:0438.55time_gap:0 id_gap:16
14:39:1338.4time_gap:0 id_gap:18
14:40:5538.38time_gap:0 id_gap:15

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：52 regularGap 1000
seq: _21_12_15_22
10:07:1822.52time_gap:1 id_gap:258
13:12:0423.15time_gap:0 id_gap:103
seq: _15_13_18_26
11:04:0323.5time_gap:0 id_gap:775
14:32:4223.19time_gap:0 id_gap:181
seq: _22_33_12
11:09:1623.65time_gap:0 id_gap:809
14:29:3723.14time_gap:0 id_gap:143
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：52 regularGap 20
seq: _12_12_30
09:31:1430.4time_gap:0 id_gap:10
09:31:5330.11time_gap:0 id_gap:12
seq: _27_32_14
09:30:0030.45time_gap:0 id_gap:11
09:31:5330.06time_gap:0 id_gap:20
seq: _27_14_14
09:34:2029.99time_gap:0
09:34:4029.96time_gap:0
seq: _63_84
11:19:4130.55time_gap:0
11:20:2130.6time_gap:0
11:23:0431.16time_gap:0
seq: _31_41
10:13:3030.29time_gap:0
10:24:1130.04time_gap:0
10:38:5030.83time_gap:0 id_gap:11
11:12:3430.73time_gap:0
------卖出------

sell seq: _14_23_18
13:13:4730.55time_gap:0
13:13:5330.49time_gap:0 id_gap:13
14:05:5630.24time_gap:0
sell seq: _13_29_15
09:30:1030.66time_gap:0
14:32:0030.57time_gap:0 id_gap:15
sell seq: _32_33
09:40:5930.5time_gap:0 id_gap:20
09:43:3930.57time_gap:0
10:46:0331.24time_gap:0
sell seq: _27_28
13:27:1830.56time_gap:0
14:44:0230.61time_gap:0 id_gap:11
14:46:4730.53time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：51 regularGap 1000
seq: _12_16_13_14
13:43:1930.0time_gap:0 id_gap:616
14:08:5330.8time_gap:0
seq: _36_16
13:29:3529.59time_gap:0 id_gap:305
13:57:0130.96time_gap:0 id_gap:115
14:49:2930.83time_gap:0
seq: _59_17
13:34:0529.71time_gap:0
13:48:1530.99time_gap:0
14:55:1130.76time_gap:0
seq: _37_24
13:32:1629.53time_gap:0
13:34:5429.95time_gap:0 id_gap:418
13:43:1729.89time_gap:0
------卖出------

sell seq: _135_16_16
10:57:2428.57time_gap:0 id_gap:299
13:48:3430.8time_gap:0 id_gap:752
sell seq: _37_18
10:22:4928.41time_gap:0
10:25:5128.38time_gap:0
13:48:4330.76time_gap:0 id_gap:209
sell seq: _42_13
13:37:1229.96time_gap:0
14:15:5330.82time_gap:3 id_gap:86
14:50:1030.84time_gap:0 id_gap:131

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：51 regularGap 57.0
seq: _84_2916_84_2916
09:30:367.45time_gap:0
09:30:367.45time_gap:0 id_gap:31
seq: _109_22_136
09:33:227.28time_gap:0
09:37:227.35time_gap:0 id_gap:32
seq: _103_103_67
09:34:257.22time_gap:0 id_gap:13
09:35:307.29time_gap:0
seq: _136_136
09:30:177.29time_gap:0 id_gap:22
09:31:267.38time_gap:0
09:33:227.28time_gap:0
------卖出------

sell seq: _13_25_25_14_18_24_19_24_15_13_17
10:35:377.65time_gap:0 id_gap:12
14:51:237.69time_gap:0
sell seq: _19_24_15_13_17_21_20_17_16_17_21
10:20:367.71time_gap:1
14:51:237.69time_gap:0 id_gap:20
sell seq: _19_20_15_13_19_19_13_20_23_23_19
14:36:337.73time_gap:0 id_gap:19
14:45:577.69time_gap:1
sell seq: _36_24_15_24_23_18_18_24_15_19_16
14:51:027.7time_gap:1
14:51:047.7time_gap:1
sell seq: _78_42_72_48
09:42:327.44time_gap:0
09:48:417.61time_gap:0
sell seq: _24_197_74_154
09:44:087.59time_gap:0
10:21:047.68time_gap:0 id_gap:14
sell seq: _106_106_106
09:31:377.42time_gap:0
09:31:387.42time_gap:1
sell seq: _13_131_61
09:30:387.45time_gap:0
09:30:437.47time_gap:1 id_gap:21
sell seq: _75_81_81
09:44:057.57time_gap:0
10:21:407.67time_gap:0
sell seq: _41_1553
09:37:547.38time_gap:0 id_gap:27
09:44:147.58time_gap:0 id_gap:36
09:53:317.57time_gap:0 id_gap:42

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：49 regularGap 20
seq: _22_11_26_27_19_24_26
09:37:1313.44time_gap:0 id_gap:15
09:47:3313.55time_gap:0

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：49 regularGap 1000
seq: _178_19_20_19_17_19_18
13:27:166.15time_gap:0
13:27:166.15time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：47 regularGap 20
seq: _34_18_18
09:30:2228.82time_gap:0 id_gap:16
14:56:5029.22time_gap:0
seq: _24_34_25
09:31:0528.85time_gap:0
09:37:2428.24time_gap:0 id_gap:10
seq: _21_15_19
11:26:1229.03time_gap:1
14:14:0829.16time_gap:0 id_gap:11
seq: _27_27
09:30:1029.1time_gap:0
09:32:3729.15time_gap:0
10:24:5128.31time_gap:0
11:16:4029.01time_gap:1 id_gap:10
------卖出------

sell seq: _38_38
09:49:1228.65time_gap:0
10:01:1928.25time_gap:0
10:38:0028.41time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：47 regularGap 1000
seq: _17_12_46_23
09:43:1116.07time_gap:0
13:59:0017.23time_gap:1 id_gap:546
seq: _34_11_19_28
13:55:0416.8time_gap:0 id_gap:29
13:59:1017.22time_gap:0 id_gap:663
seq: _200_13_11
10:40:1916.37time_gap:1 id_gap:788
13:58:4717.2time_gap:0 id_gap:343
seq: _58_39
13:47:1016.65time_gap:0 id_gap:82
13:55:0416.8time_gap:0 id_gap:16
14:56:5916.84time_gap:0
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：44 regularGap 1000
seq: _17_23_16_17_20
13:36:1216.51time_gap:0
13:36:1216.52time_gap:0 id_gap:315
seq: _84_14
09:43:1216.19time_gap:0 id_gap:31
09:44:0116.2time_gap:0 id_gap:189
09:54:5216.12time_gap:0
------卖出------

sell seq: _12_16_12_28_40_20_20_17
10:33:3716.48time_gap:0
10:52:3116.44time_gap:0
sell seq: _14_14_14_14_14_14_14
10:16:3616.3time_gap:0 id_gap:33
13:05:1016.49time_gap:3 id_gap:863
sell seq: _78_12_25_51_78
11:07:2216.52time_gap:0 id_gap:20
13:42:5816.64time_gap:1 id_gap:21
sell seq: _26_31_44
09:38:1616.07time_gap:1
13:52:0716.5time_gap:0 id_gap:84

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：43 regularGap 20
seq: _16_15_27
10:54:4128.01time_gap:1
10:58:1128.33time_gap:0 id_gap:14
14:29:5030.0time_gap:0
seq: _47_22
11:03:2528.31time_gap:0
11:06:2028.79time_gap:0
11:06:2528.79time_gap:0
------卖出------

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：39 regularGap 1000
seq: _21_22_19
10:16:5033.38time_gap:0 id_gap:12
10:24:3232.49time_gap:0
seq: _14_12_28
10:31:4333.43time_gap:0 id_gap:136
11:16:5832.8time_gap:0 id_gap:14
seq: _12_18_19
10:17:1432.69time_gap:0 id_gap:131
11:03:3232.85time_gap:0
------卖出------

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
score：38 regularGap 20
seq: _110_12_12_11_12_12
09:30:079.7time_gap:0
09:30:079.7time_gap:0
------卖出------

sell seq: _35_42_31_71_57
14:36:399.7time_gap:0 id_gap:11
14:45:539.71time_gap:0
sell seq: _35_30_43_57
13:51:439.67time_gap:0
14:44:579.74time_gap:0 id_gap:14

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：38 regularGap 890.8260799999998
seq: _70_23_15_11
09:35:0117.23time_gap:0
10:29:0718.03time_gap:0 id_gap:36
seq: _31_32_32
11:14:1218.72time_gap:0 id_gap:13
13:54:3419.0time_gap:0 id_gap:26
------卖出------

002678 珠江钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;职业教育;小额贷款;音乐产业;人工智能;赛马概念;富时罗素概念股;三胎概念;地方国企改革;国企改革;数字经济;电子商务;广东国企改革;深股通;在线教育;文化传媒概念
流通市值：60亿
score：38 regularGap 1000
seq: _109_49_104_110_108_100
10:20:494.51time_gap:1 id_gap:119
10:21:264.54time_gap:0 id_gap:153

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：37 regularGap 37.0
seq: _18_13_13
09:43:3735.82time_gap:1 id_gap:24
10:28:0234.64time_gap:0 id_gap:27
seq: _42_16
09:43:3435.8time_gap:1
09:43:3735.8time_gap:0
10:08:1535.29time_gap:0
seq: _39_33
09:30:2134.7time_gap:0
09:56:0435.87time_gap:0 id_gap:15
10:28:0334.62time_gap:0
seq: _11_34
09:30:3234.23time_gap:0 id_gap:25
09:34:2834.68time_gap:1 id_gap:19
09:38:3535.99time_gap:0 id_gap:24
11:14:1536.29time_gap:0
------卖出------

sell seq: _16_11_11_11_11
09:31:2234.47time_gap:1 id_gap:13
10:39:0434.97time_gap:0
sell seq: _14_15_12_15
09:30:2234.61time_gap:0
09:48:2135.63time_gap:1
11:16:2436.0time_gap:1
13:52:0135.45time_gap:0
14:46:4035.69time_gap:0 id_gap:11
sell seq: _16_22_13_16
10:05:0935.27time_gap:0 id_gap:29
11:16:4636.02time_gap:0 id_gap:32
sell seq: _31_27_25_31
09:38:3435.99time_gap:0 id_gap:10
09:38:3535.99time_gap:1
sell seq: _16_22_23
09:30:1134.78time_gap:0 id_gap:20
09:47:5535.71time_gap:0
sell seq: _13_11_19
09:38:2235.88time_gap:0 id_gap:21
10:39:0434.97time_gap:0 id_gap:18
sell seq: _13_20_14
10:19:0234.86time_gap:0 id_gap:11
13:28:0535.61time_gap:0 id_gap:23
13:45:1335.5time_gap:0 id_gap:15
sell seq: _26_26_12
09:40:1635.8time_gap:1 id_gap:13
09:40:1735.8time_gap:1 id_gap:24
sell seq: _20_28_23
09:37:3435.79time_gap:0
11:14:2236.29time_gap:1
sell seq: _13_12_23
13:22:0235.64time_gap:0
14:43:2335.82time_gap:0 id_gap:11
sell seq: _31_32
09:33:0234.48time_gap:0
09:40:1535.84time_gap:0
09:53:5635.51time_gap:1 id_gap:30
sell seq: _19_29
09:30:5334.28time_gap:0
09:53:0235.62time_gap:0
10:37:1434.95time_gap:0
14:05:5335.67time_gap:0
sell seq: _27_17
09:30:0134.78time_gap:1
09:42:3335.9time_gap:0 id_gap:23
10:18:4734.25time_gap:0
11:16:2436.04time_gap:0 id_gap:16
11:18:5636.0time_gap:0
13:42:1235.46time_gap:0
sell seq: _13_67
09:30:3134.22time_gap:0 id_gap:32
11:12:2635.71time_gap:0 id_gap:28
13:52:4935.35time_gap:0
sell seq: _26_31
09:31:0834.18time_gap:0
09:38:1835.91time_gap:0
09:56:0335.85time_gap:0
sell seq: _33_16
10:56:1234.94time_gap:0
11:12:5135.87time_gap:0
11:18:5636.0time_gap:0 id_gap:12
sell seq: _23_34
09:40:5535.58time_gap:0
13:53:5535.37time_gap:0
14:45:0435.71time_gap:0 id_gap:16
sell seq: _18_24
09:40:1535.81time_gap:0 id_gap:21
09:43:2635.88time_gap:1
11:29:0535.86time_gap:0 id_gap:36

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：37 regularGap 20
seq: _220_83_174_16
14:04:5224.79time_gap:0
14:46:0124.79time_gap:0 id_gap:16
seq: _56_22_16
14:30:1724.79time_gap:0 id_gap:13
14:46:0124.79time_gap:0 id_gap:16
seq: _48_19_14
14:38:1724.79time_gap:0
14:43:1824.79time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：37 regularGap 919.1879466666664
seq: _20_13_32
09:43:1231.5time_gap:1
10:09:2234.87time_gap:1 id_gap:634
seq: _13_39
09:39:5030.27time_gap:0
10:05:3232.94time_gap:0 id_gap:296
10:07:2133.33time_gap:0 id_gap:664
seq: _13_44
09:43:3031.78time_gap:0
10:21:0633.89time_gap:0
14:41:2434.02time_gap:0
14:41:2934.11time_gap:0 id_gap:30
seq: _21_24
10:12:0834.62time_gap:0
14:43:3634.65time_gap:0
14:46:5434.0time_gap:0
------卖出------

sell seq: _61_61_61_61_61_61_58_61
09:44:2128.53time_gap:1 id_gap:650
09:45:3628.53time_gap:1 id_gap:611
sell seq: _60_60_38_36
10:01:5428.53time_gap:0 id_gap:327
10:06:2428.53time_gap:0 id_gap:378
10:06:2728.53time_gap:0 id_gap:230
10:07:0928.53time_gap:0 id_gap:212
sell seq: _19_22_19_45
09:48:2732.49time_gap:1 id_gap:22
09:48:4432.5time_gap:0 id_gap:199
sell seq: _14_19_16
09:44:4232.22time_gap:0
14:29:3832.52time_gap:0
sell seq: _33_17
14:47:2333.5time_gap:0 id_gap:132
14:48:2733.5time_gap:1 id_gap:317
14:53:4433.0time_gap:0 id_gap:157
14:55:2432.5time_gap:0 id_gap:276
sell seq: _34_12
10:09:3034.87time_gap:0 id_gap:110
10:31:5033.1time_gap:0
14:42:0534.5time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
score：36 regularGap 1000
seq: _23_22_68_46_23_113
14:39:388.87time_gap:0 id_gap:93
14:41:218.86time_gap:0 id_gap:89

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：36 regularGap 1000
seq: _11_16_13
09:43:4637.53time_gap:0 id_gap:53
10:40:0039.8time_gap:0 id_gap:164
seq: _59_12
13:56:5037.88time_gap:0
14:36:5738.21time_gap:0
14:37:5838.25time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:2436.6time_gap:0 id_gap:120
09:30:2436.6time_gap:0 id_gap:237
sell seq: _12_12_13_15
09:33:0236.63time_gap:0 id_gap:87
10:09:0837.55time_gap:0 id_gap:171
sell seq: _13_13_31
10:40:0240.17time_gap:1 id_gap:17
14:01:2538.11time_gap:0 id_gap:50
sell seq: _27_21
09:32:4836.7time_gap:0
09:35:2136.56time_gap:0
10:13:2437.91time_gap:1
10:40:0839.58time_gap:0
10:42:0839.0time_gap:0
14:14:5138.62time_gap:0
sell seq: _24_26
09:48:2436.59time_gap:0
10:18:4038.25time_gap:1 id_gap:71
13:06:5937.9time_gap:0 id_gap:29
sell seq: _37_13
09:34:4436.43time_gap:0
10:40:0339.9time_gap:0
10:41:1839.27time_gap:0
13:01:2638.49time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：35 regularGap 1000
seq: _30_14_13
09:53:0440.09time_gap:0 id_gap:45
10:15:1540.54time_gap:0 id_gap:132
seq: _18_11_14
10:20:0640.61time_gap:0 id_gap:995
10:29:5640.99time_gap:0 id_gap:60
seq: _18_27
09:34:1040.83time_gap:0 id_gap:165
09:35:4840.21time_gap:0 id_gap:12
10:29:4940.9time_gap:0
13:12:1041.04time_gap:0 id_gap:38
------卖出------

sell seq: _17_11_11
10:05:4740.37time_gap:0 id_gap:875
10:55:3241.27time_gap:0
sell seq: _19_23
09:33:2640.53time_gap:0
09:47:3840.57time_gap:0
10:26:4840.52time_gap:0
sell seq: _27_11
09:52:4740.14time_gap:0
10:32:5041.08time_gap:0
10:39:1541.1time_gap:0
11:27:2841.62time_gap:0
14:21:5441.55time_gap:0 id_gap:12

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：34 regularGap 1000
seq: _27_21_16_17_14
09:33:0916.89time_gap:0
10:43:1116.92time_gap:0 id_gap:10
seq: _19_49_37
10:45:3716.99time_gap:0 id_gap:19
14:01:0917.06time_gap:0 id_gap:72
------卖出------

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：33 regularGap 20
seq: _19_14_19_15
09:50:2522.91time_gap:0
09:50:2922.91time_gap:0
seq: _19_52
09:48:0722.68time_gap:0
14:25:5123.2time_gap:0
14:26:0523.25time_gap:0
seq: _53_19
09:30:1623.29time_gap:0
09:37:1923.36time_gap:0
10:58:4521.4time_gap:0
------卖出------

sell seq: _14_14_15_21_22
09:35:3822.99time_gap:0 id_gap:15
09:37:0323.34time_gap:0
sell seq: _22_18_13_16
09:33:1322.75time_gap:0 id_gap:13
14:03:4122.62time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：33 regularGap 439.0
seq: _30_199_179_93
09:31:054.56time_gap:0 id_gap:212
09:31:054.55time_gap:0 id_gap:48
seq: _29_394_100
13:40:274.77time_gap:0 id_gap:272
13:40:464.82time_gap:1 id_gap:236
------卖出------

sell seq: _238_100_63
09:39:584.59time_gap:0 id_gap:15
13:46:354.77time_gap:1 id_gap:178

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：31 regularGap 20
seq: _19_14_13_12
09:42:1026.91time_gap:0 id_gap:18
10:44:5427.07time_gap:0
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
score：31 regularGap 1000
seq: _33_24_39_38
10:55:0812.62time_gap:0
13:33:4712.43time_gap:0
seq: _83_67_72
10:15:0312.63time_gap:0 id_gap:124
14:25:3612.42time_gap:1 id_gap:114
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：29 regularGap 1000
seq: _20_22_26_12
10:24:0230.2time_gap:0 id_gap:44
10:27:3830.7time_gap:0 id_gap:24
seq: _12_35_28
09:56:0428.9time_gap:0 id_gap:573
10:25:3329.69time_gap:0 id_gap:84
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：27 regularGap 20
seq: _14_15_13_11_13
09:31:5524.42time_gap:0
09:36:1223.53time_gap:1
------卖出------

sell seq: _15_17_17_12_12_13
09:35:4624.08time_gap:1 id_gap:12
13:04:4923.98time_gap:0
sell seq: _12_12_24_18
09:43:5124.02time_gap:0
09:43:5124.02time_gap:0 id_gap:13

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：27 regularGap 1000
seq: _88_50_42_81_89
10:15:065.26time_gap:0
13:13:065.27time_gap:0 id_gap:16

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：27 regularGap 1000
seq: _34_13_25
09:39:1621.3time_gap:0 id_gap:12
13:57:1421.82time_gap:0
seq: _22_32_31
11:16:5321.42time_gap:0 id_gap:500
14:56:0922.0time_gap:0 id_gap:966
seq: _88_19
09:52:2221.43time_gap:0
11:20:1121.54time_gap:1 id_gap:46
14:45:0422.04time_gap:0

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
score：27 regularGap 1000
seq: _731_520_704_560_483
10:46:484.09time_gap:0 id_gap:237
10:47:374.1time_gap:1 id_gap:284

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：26 regularGap 20
seq: _17_37
10:01:3234.39time_gap:0
10:06:0334.48time_gap:0
14:09:1435.49time_gap:0
seq: _23_23
09:35:0134.73time_gap:0
09:36:2834.6time_gap:0
09:43:3734.47time_gap:1
seq: _38_16
10:06:0234.5time_gap:0
10:31:3634.99time_gap:0
14:33:5635.71time_gap:0
seq: _22_28
10:44:4735.15time_gap:0
13:05:1735.25time_gap:0
14:42:5835.84time_gap:0
------卖出------

sell seq: _20_54_16
09:57:2934.1time_gap:0 id_gap:12
09:57:3234.1time_gap:0 id_gap:10

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：25 regularGap 1000
seq: _12_12_18_33_22
09:58:3017.64time_gap:1
10:29:2917.38time_gap:0
------卖出------

sell seq: _58_62_65
13:09:1317.65time_gap:0 id_gap:112
14:45:2617.76time_gap:0 id_gap:194

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：25 regularGap 81.75000000000023
seq: _506_285_816_1849
14:47:302.43time_gap:0 id_gap:64
14:47:322.43time_gap:1 id_gap:58
seq: _843_476_1360
14:47:472.43time_gap:0 id_gap:42
14:49:022.43time_gap:1 id_gap:62

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
score：25 regularGap 1000
seq: _151_15_15_14_16
13:02:567.18time_gap:0 id_gap:12
13:02:567.16time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：25 regularGap 1000
seq: _238_108_154_150
09:58:222.69time_gap:0
11:00:512.69time_gap:0
seq: _499_499_499
09:38:312.69time_gap:0 id_gap:331
14:03:092.71time_gap:0 id_gap:110
------卖出------

sell seq: _320_203_97
10:43:172.68time_gap:0
13:51:182.7time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：25 regularGap 20
seq: _29_23_32_50_32
13:13:3011.85time_gap:0
13:54:5411.75time_gap:0
------卖出------

sell seq: _13_17_11_15_17_15_17_12_12
09:46:2811.71time_gap:0 id_gap:15
10:41:4011.65time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：25 regularGap 1000
seq: _30_13_36_16_19
10:11:0717.85time_gap:0 id_gap:231
14:54:1418.0time_gap:0 id_gap:767

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：25 regularGap 247.0
seq: _19_66_44_29_63
13:40:067.18time_gap:0 id_gap:111
14:00:047.25time_gap:3 id_gap:23

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
score：25 regularGap 1000
seq: _20_101_13_13_26
09:35:269.8time_gap:0 id_gap:615
13:09:019.92time_gap:0 id_gap:100
------卖出------

sell seq: _15_15_11_13_14_15_17_15_14_11_16
09:51:509.74time_gap:0 id_gap:55
09:51:509.74time_gap:0 id_gap:57

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
score：25 regularGap 283.3748800000003
seq: _123_106_123_37_106
10:21:314.03time_gap:3 id_gap:13
10:37:074.0time_gap:0 id_gap:20

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：25 regularGap 1000
seq: _25_12_17_18_30
09:35:0615.4time_gap:0 id_gap:245
09:41:3015.55time_gap:1 id_gap:75

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：24 regularGap 1000
seq: _12_22_23
13:56:0337.73time_gap:0 id_gap:60
14:06:4538.03time_gap:0 id_gap:23
seq: _26_18
10:30:4837.29time_gap:0
14:24:0037.94time_gap:0
14:41:3738.08time_gap:0
------卖出------

sell seq: _14_47_28
10:54:1337.39time_gap:0
13:26:3737.66time_gap:1 id_gap:682
sell seq: _16_13_12
14:05:1837.96time_gap:0 id_gap:83
14:14:2838.0time_gap:0 id_gap:474

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：23 regularGap 1000
seq: _81_11_12
10:07:4733.6time_gap:0
14:53:3734.03time_gap:1 id_gap:74
seq: _34_13
10:01:1033.91time_gap:0
10:03:0933.8time_gap:0
13:01:5833.88time_gap:0 id_gap:25
seq: _18_29
10:07:4733.6time_gap:0
10:07:4833.6time_gap:0 id_gap:16
10:55:0333.73time_gap:0
------卖出------

sell seq: _13_33
09:56:2233.64time_gap:0
11:15:0434.24time_gap:0
14:10:3134.24time_gap:0 id_gap:20

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：23 regularGap 24.0
seq: _65_54_111_64
09:30:2616.66time_gap:0 id_gap:14
09:30:2716.69time_gap:0
------卖出------

sell seq: _53_537_32
09:30:0216.87time_gap:1
09:30:3716.92time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：23 regularGap 1000
seq: _14_13_60
10:51:0524.59time_gap:0 id_gap:24
14:04:0025.36time_gap:0 id_gap:74
seq: _37_27
09:56:0824.4time_gap:0 id_gap:74
13:54:2825.11time_gap:0
14:56:5425.39time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：23 regularGap 1000
seq: _11_28_16_10
10:30:2156.1time_gap:0 id_gap:25
13:40:2455.87time_gap:0 id_gap:86
seq: _11_17
09:54:5755.86time_gap:0
10:29:1256.0time_gap:0 id_gap:43
14:42:4856.73time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：23 regularGap 20
seq: _13_17_16
14:04:5733.33time_gap:0
14:11:0333.38time_gap:0

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值：39亿
score：22 regularGap 1000
seq: _36_194_140_115
14:25:1112.0time_gap:0 id_gap:173
14:26:0512.0time_gap:1 id_gap:90

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：22 regularGap 20
seq: _20_17_12_20
10:30:2525.15time_gap:0
10:30:2525.15time_gap:0
seq: _58_13
10:47:0625.24time_gap:0
11:00:1525.64time_gap:0 id_gap:18
11:12:0925.62time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：22 regularGap 1000
seq: _16_109_88
09:30:0841.5time_gap:0 id_gap:147
09:30:1141.61time_gap:0 id_gap:199
seq: _28_28
09:30:1841.94time_gap:0 id_gap:31
09:30:2142.04time_gap:0 id_gap:26
09:31:2942.52time_gap:1 id_gap:91
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：21 regularGap 1000
seq: _18_16
10:09:1460.29time_gap:0
10:37:1260.35time_gap:0
11:29:0960.5time_gap:0
seq: _16_13
10:21:1760.19time_gap:0 id_gap:12
14:39:4957.85time_gap:0
14:49:5058.18time_gap:0
14:51:0558.02time_gap:0
------卖出------

sell seq: _9_9_11
14:15:0358.55time_gap:0 id_gap:449
14:18:0458.25time_gap:0 id_gap:27
sell seq: _13_17
10:33:1460.28time_gap:0
14:11:2459.11time_gap:0
14:11:4259.0time_gap:0 id_gap:43
sell seq: _12_19
13:02:0360.1time_gap:0
13:17:4759.49time_gap:0
14:01:1659.17time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：21 regularGap 1000
seq: _11_28
09:50:5441.69time_gap:0
10:23:2142.26time_gap:0
10:24:2542.25time_gap:0
10:29:0942.5time_gap:0 id_gap:36
seq: _21_28
09:52:2141.98time_gap:0 id_gap:19
09:54:3042.41time_gap:3 id_gap:16
10:07:4942.14time_gap:0 id_gap:33
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：20 regularGap 1000
seq: _21_20_14
10:29:2830.1time_gap:0
14:49:0030.71time_gap:0 id_gap:365
------卖出------

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：20 regularGap 1000
seq: _499_499_499_499
09:40:393.88time_gap:0 id_gap:182
09:41:093.9time_gap:1 id_gap:802
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：19 regularGap 1000
seq: _18_11_30
10:03:3032.0time_gap:0
13:46:1132.24time_gap:0 id_gap:14
seq: _24_24
10:11:0032.38time_gap:0
10:39:0932.52time_gap:0
14:30:1532.45time_gap:0 id_gap:98
------卖出------

sell seq: _24_23
10:09:3832.3time_gap:0
11:19:3532.35time_gap:0
14:54:0032.34time_gap:0 id_gap:430

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：19 regularGap 1000
seq: _11_11_40
13:04:3134.7time_gap:0 id_gap:107
14:52:3934.49time_gap:0 id_gap:105
seq: _11_38
09:37:4534.63time_gap:0
13:15:3335.09time_gap:0
13:17:3135.3time_gap:0 id_gap:248
------卖出------

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
score：18 regularGap 1000
seq: _256_256_255_256
11:02:051.99time_gap:0
11:10:571.99time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：18 regularGap 1000
seq: _21_26_12_24
14:38:3222.18time_gap:0 id_gap:66
14:44:0022.26time_gap:0 id_gap:163
------卖出------

sell seq: _111_17_27_14
13:51:0921.95time_gap:0 id_gap:46
13:52:0421.89time_gap:0 id_gap:34

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：18 regularGap 1000
seq: _58_54_14
09:52:1918.41time_gap:0 id_gap:18
13:06:1518.7time_gap:0
seq: _30_13_49
13:29:0118.77time_gap:0 id_gap:33
14:26:1018.88time_gap:0 id_gap:28
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：17 regularGap 1000
seq: _24_19_18
09:42:1132.9time_gap:0 id_gap:74
11:27:3132.87time_gap:0 id_gap:33
seq: _37_17
13:00:0033.3time_gap:0 id_gap:313
14:20:4333.19time_gap:0
14:36:0333.52time_gap:0
------卖出------

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：16 regularGap 1000
seq: _57_34_20_23
14:05:0416.8time_gap:0 id_gap:24
14:05:0416.8time_gap:0 id_gap:14

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
score：16 regularGap 76.0
seq: _178_81_19_17
09:33:206.04time_gap:0
09:33:206.04time_gap:0
------卖出------

sell seq: _41_41_45_45_41_46_41
14:21:155.88time_gap:1 id_gap:16
14:46:275.87time_gap:1 id_gap:17
sell seq: _69_69_69_74_74_75_70
14:47:265.87time_gap:0 id_gap:49
14:47:585.87time_gap:0 id_gap:39
sell seq: _48_87_50_83
14:49:065.88time_gap:0 id_gap:24
14:51:265.87time_gap:0 id_gap:12
sell seq: _18_129_163
09:38:026.01time_gap:0
09:39:046.01time_gap:0 id_gap:62
sell seq: _92_92_92
14:51:505.87time_gap:0
14:51:505.87time_gap:0 id_gap:52

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：16 regularGap 859.0
seq: _202_153_23_51
14:08:204.99time_gap:0 id_gap:10
14:08:204.99time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
score：16 regularGap 1000
seq: _42_46_53_25
10:24:2214.74time_gap:0 id_gap:128
10:57:0314.78time_gap:0 id_gap:56

600191 华资实业 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 甘蔗废料利用;调味品;参股券商;白糖;参股银行;粮食概念;代糖概念;西部大开发
流通市值：29亿
score：16 regularGap 20
seq: _345_41
09:30:177.73time_gap:0
09:30:177.73time_gap:0
09:30:207.7time_gap:0 id_gap:16
09:30:237.7time_gap:0
09:30:277.71time_gap:0 id_gap:17
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：16 regularGap 1000
seq: _27_27_27_27
09:30:0716.77time_gap:0 id_gap:245
09:30:0716.77time_gap:1 id_gap:336

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：16 regularGap 272.0
seq: _28_27
09:30:3136.17time_gap:0 id_gap:63
09:31:3135.97time_gap:0
13:21:1936.44time_gap:0
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
score：15 regularGap 1000
seq: _28_26_13
10:14:2822.81time_gap:1 id_gap:810
10:14:5822.84time_gap:0 id_gap:24

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：14 regularGap 191.97000000000025
seq: _72_36_37
10:01:5914.6time_gap:0
13:12:4414.7time_gap:0
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：14 regularGap 20
seq: _46_53
09:44:3817.54time_gap:0
09:44:4717.73time_gap:0
10:46:0318.1time_gap:0
------卖出------

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：13 regularGap 1000
seq: _30_12_52
11:00:4618.53time_gap:0 id_gap:147
11:16:0118.51time_gap:0 id_gap:28

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：13 regularGap 1000
seq: _67_67_67
10:29:1816.1time_gap:0 id_gap:136
10:29:1816.1time_gap:0 id_gap:163
seq: _36_67
10:29:1816.1time_gap:0
11:04:5916.68time_gap:0
13:33:4316.41time_gap:0 id_gap:34

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：13 regularGap 20
seq: _51_33_39
09:30:5825.1time_gap:0
09:31:1025.02time_gap:0
------卖出------

sell seq: _67_14
13:50:5725.15time_gap:0
14:05:0725.26time_gap:0
14:44:0125.15time_gap:0
sell seq: _37_28
13:25:5525.51time_gap:0
13:50:5725.15time_gap:0 id_gap:16
14:52:3824.98time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：13 regularGap 308.0
seq: _19_12_15
09:41:1636.27time_gap:0 id_gap:122
09:41:1636.27time_gap:0 id_gap:25
------卖出------

sell seq: _13_17_12
10:21:4536.04time_gap:0
10:56:4536.57time_gap:0 id_gap:53
14:50:0336.45time_gap:1 id_gap:29

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
score：12 regularGap 1000
seq: _201_44
13:29:0714.17time_gap:1 id_gap:114
13:30:5114.25time_gap:0 id_gap:66
13:31:4314.29time_gap:0 id_gap:101

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：11 regularGap 1000
seq: _22_33_69
10:32:4814.39time_gap:0 id_gap:98
13:07:0414.55time_gap:0 id_gap:17
------卖出------

sell seq: _82_42_13
09:48:4114.09time_gap:0 id_gap:214
10:47:4414.48time_gap:1 id_gap:873

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：11 regularGap 1000
seq: _58_29_30
10:29:0420.26time_gap:0
11:15:4220.48time_gap:0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：11 regularGap 20
seq: _29_21_27
10:31:5324.38time_gap:0
11:26:0224.8time_gap:0
------卖出------

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：11 regularGap 1000
seq: _37_36_31
14:01:3029.3time_gap:1 id_gap:49
14:01:3529.39time_gap:0 id_gap:77
------卖出------

sell seq: _15_26_17
14:16:5829.23time_gap:0 id_gap:116
14:19:2829.61time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：11 regularGap 1000
seq: _50_38_13
09:53:4416.29time_gap:0
13:07:0116.38time_gap:0 id_gap:404

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：11 regularGap 1000
seq: _28_43_26
10:44:3726.17time_gap:0 id_gap:218
13:42:0926.5time_gap:0 id_gap:252

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：11 regularGap 1000
seq: _11_23_12
13:57:2037.0time_gap:0 id_gap:67
14:55:1837.03time_gap:0 id_gap:17
------卖出------

sell seq: _14_21_12_15
13:26:2936.9time_gap:0 id_gap:20
13:28:1336.9time_gap:0 id_gap:19

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：11 regularGap 1000
seq: _17_20_38
11:02:4522.8time_gap:0 id_gap:49
14:29:5123.05time_gap:0 id_gap:225
------卖出------

sell seq: _19_11_12_16_13_13
13:32:5822.67time_gap:0 id_gap:77
13:48:5422.77time_gap:0 id_gap:248

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：11 regularGap 1000
seq: _25_14_26
11:29:5423.55time_gap:0 id_gap:10
13:32:5023.49time_gap:0
------卖出------

sell seq: _38_49
10:35:1823.85time_gap:0 id_gap:183
10:38:2423.85time_gap:0 id_gap:267
10:38:4223.85time_gap:0 id_gap:129

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：11 regularGap 1000
seq: _79_2921_79
14:07:003.9time_gap:0 id_gap:19
14:07:003.9time_gap:0 id_gap:39

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：10 regularGap 1000
seq: _117_23
09:30:2012.84time_gap:0
09:30:2112.85time_gap:0
09:30:2312.86time_gap:1
09:30:3012.98time_gap:0
------卖出------

sell seq: _36_48_36
09:30:1912.83time_gap:0 id_gap:13
09:39:5612.98time_gap:0 id_gap:103

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：10 regularGap 71.60000000000002
seq: _99_99
09:30:1310.99time_gap:0
09:30:1410.99time_gap:0
09:30:1410.99time_gap:0
09:30:1410.99time_gap:0
------卖出------

sell seq: _218_140_49
09:30:1410.8time_gap:0 id_gap:15
09:30:1710.8time_gap:0 id_gap:52

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：10 regularGap 20
seq: _16_36
09:30:2732.62time_gap:0
09:30:4232.55time_gap:0
14:50:1533.22time_gap:0
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：10 regularGap 50.0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：10 regularGap 1000
------卖出------

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
score：9 regularGap 1000
seq: _552_438_405
09:30:151.71time_gap:0 id_gap:499
09:30:211.71time_gap:0 id_gap:675

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
score：9 regularGap 1000
seq: _147_157_124
09:30:0018.0time_gap:0
09:30:0018.0time_gap:0
------卖出------

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
score：9 regularGap 122.80000000000007
seq: _16_14_14
10:16:5436.3time_gap:0
13:36:4036.6time_gap:0
------卖出------

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
score：9 regularGap 459.0
seq: _129_18_21
09:32:2612.98time_gap:0 id_gap:163
11:00:4112.68time_gap:0 id_gap:166

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：9 regularGap 1000
seq: _50_13_13
13:17:2019.92time_gap:0
13:58:4419.6time_gap:0 id_gap:10

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：9 regularGap 1000
seq: _20_14_17
11:04:4934.15time_gap:0
11:04:4934.15time_gap:0 id_gap:11

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
score：9 regularGap 1000
seq: _117_116_117
13:08:104.37time_gap:0
13:26:534.38time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：9 regularGap 1000
seq: _264_79_264
09:45:133.41time_gap:0
09:45:213.42time_gap:0 id_gap:56

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：9 regularGap 20
seq: _52_29_56
10:45:5110.95time_gap:0
11:00:2911.0time_gap:0 id_gap:17

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
score：9 regularGap 1000
seq: _4942_4942_4942
11:24:271.76time_gap:0 id_gap:40
11:24:271.76time_gap:0 id_gap:65

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：9 regularGap 1000
seq: _126_24_21
13:00:1311.78time_gap:0 id_gap:13
13:54:5411.82time_gap:0 id_gap:400
------卖出------

sell seq: _50_79_79
09:43:2311.58time_gap:1 id_gap:27
11:09:1511.8time_gap:0 id_gap:10

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
score：9 regularGap 712.6000000000005
seq: _17_20_34
10:30:1321.18time_gap:0 id_gap:41
13:44:2021.1time_gap:0 id_gap:51

002830 名雕股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 网络直播;华为概念;电子商务;粤港澳大湾区;物业管理
流通市值：15亿
score：9 regularGap 1000
seq: _30_47_49
09:56:4412.5time_gap:0 id_gap:526
09:59:4512.48time_gap:0 id_gap:218

300095 华伍股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利
流通市值：29亿
score：9 regularGap 1000
seq: _162_175_18
13:01:286.25time_gap:0 id_gap:11
13:01:286.26time_gap:0

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
score：9 regularGap 1000
seq: _112_111_45
10:15:026.04time_gap:0 id_gap:57
14:29:486.07time_gap:0 id_gap:17

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：9 regularGap 419.0
seq: _40_23_41
10:15:3414.75time_gap:0
14:49:4115.17time_gap:0 id_gap:70
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：9 regularGap 1000
seq: _12_26
09:32:2641.29time_gap:0 id_gap:363
09:36:4341.3time_gap:0
10:29:2341.45time_gap:0
------卖出------

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;人民币贬值受益;沪股通
流通市值：36亿
score：8 regularGap 168.0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：8 regularGap 752.4000000000001
------卖出------

sell seq: _17_11
09:41:4057.99time_gap:1 id_gap:496
09:49:3857.56time_gap:1 id_gap:378
10:06:1257.12time_gap:0
10:09:0457.13time_gap:0
13:04:2756.04time_gap:0
sell seq: _32_16
10:05:5457.0time_gap:0 id_gap:179
14:27:1155.9time_gap:0
14:45:5856.47time_gap:0
14:46:3156.46time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：8 regularGap 1000
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：8 regularGap 20
seq: _2999_1073
10:13:4511.89time_gap:3
10:13:5111.89time_gap:1
10:13:5811.89time_gap:1

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：6 regularGap 1000
------卖出------

sell seq: _22_20_29_38_36_25_44_20_28_43_21
14:45:096.19time_gap:0 id_gap:53
14:45:096.19time_gap:0 id_gap:13

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：6 regularGap 20

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：6 regularGap 1000

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：6 regularGap 1000
------卖出------

sell seq: _13_13_13_13_13_13_13
09:33:5120.41time_gap:0 id_gap:352
09:33:5120.41time_gap:0 id_gap:617
sell seq: _30_28_16
09:32:3920.42time_gap:0
14:24:3521.15time_gap:0 id_gap:126
sell seq: _46_12_21
10:14:1320.6time_gap:0 id_gap:170
14:38:3221.02time_gap:0 id_gap:721
sell seq: _12_38_33
10:11:2720.66time_gap:0
11:22:2620.8time_gap:0 id_gap:353

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：6 regularGap 41.0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：6 regularGap 1000
seq: _34_22
13:06:1427.77time_gap:0
14:30:1228.85time_gap:0
14:36:1628.9time_gap:0
------卖出------

sell seq: _17_18_22
11:23:1930.69time_gap:0 id_gap:341
14:23:5928.82time_gap:0 id_gap:10

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：6 regularGap 1000

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：6 regularGap 1000
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：5 regularGap 1000
------卖出------

sell seq: _22_22_22
10:22:3731.95time_gap:0 id_gap:36
10:41:4432.06time_gap:0 id_gap:363

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：4 regularGap 162.0
seq: _93_93
09:30:1510.59time_gap:0 id_gap:92
09:30:1610.6time_gap:0 id_gap:23
09:30:1810.63time_gap:0 id_gap:24

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：4 regularGap 1000
seq: _188_13
09:35:1613.34time_gap:0 id_gap:56
13:26:4613.32time_gap:0
14:32:2813.04time_gap:0 id_gap:581
------卖出------

sell seq: _30_28_222
13:52:0013.13time_gap:0 id_gap:107
13:52:1013.1time_gap:0 id_gap:158

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：4 regularGap 1000
------卖出------

sell seq: _68_68
09:48:4013.46time_gap:0 id_gap:176
09:49:4513.42time_gap:0 id_gap:148
11:04:5613.25time_gap:0 id_gap:79

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：4 regularGap 46.0
------卖出------

sell seq: _12_15_23
11:22:1932.38time_gap:0 id_gap:12
11:29:0931.7time_gap:0 id_gap:11

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：4 regularGap 926.8985599999996
------卖出------

sell seq: _79_24
09:30:2015.22time_gap:1 id_gap:170
09:48:3715.31time_gap:0
09:48:3715.31time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：4 regularGap 1000
------卖出------

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：4 regularGap 1000
seq: _148_148
09:31:188.02time_gap:0 id_gap:12
09:31:218.13time_gap:0 id_gap:27
09:31:248.24time_gap:0 id_gap:33

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：4 regularGap 1000
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：4 regularGap 24.0
------卖出------

sell seq: _26_20_32_32_22
10:23:1611.58time_gap:0
10:23:1611.58time_gap:0
sell seq: _52_52_80
10:09:0310.88time_gap:0
10:10:3910.87time_gap:1

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：4 regularGap 1000

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：4 regularGap 1000
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：4 regularGap 125.60000000000002
seq: _14_21
10:21:0248.1time_gap:0
13:52:4849.03time_gap:0
14:49:3449.55time_gap:0
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：4 regularGap 1000

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：4 regularGap 1000
------卖出------

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：4 regularGap 1000

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
score：4 regularGap 1000

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _20_12_36_30
09:33:3915.81time_gap:1 id_gap:25
10:31:2516.03time_gap:0 id_gap:29

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：4 regularGap 1000
seq: _31_52
13:01:0918.98time_gap:0 id_gap:86
14:48:4019.48time_gap:1
14:54:5619.43time_gap:0
------卖出------

sell seq: _78_17
13:21:2219.02time_gap:0 id_gap:40
13:58:0519.15time_gap:0
14:33:4919.56time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：4 regularGap 670.4000000000005

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：4 regularGap 1000

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：4 regularGap 1000

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
score：4 regularGap 115.0
------卖出------

sell seq: _27_17_26_25_29_24_30_26_23_20_26
09:33:495.63time_gap:0
09:40:585.81time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：4 regularGap 1000

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：4 regularGap 497.78000000000065

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：4 regularGap 1000

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：4 regularGap 1000
seq: _13_78
09:35:0420.31time_gap:0 id_gap:717
11:13:1720.38time_gap:0
14:10:5721.12time_gap:0 id_gap:388
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：4 regularGap 26.0
seq: _499_499
13:58:302.95time_gap:0 id_gap:13
14:40:102.96time_gap:0 id_gap:22
14:40:102.96time_gap:0 id_gap:25

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：3 regularGap 1000
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：2 regularGap 1000

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
score：2 regularGap 21.0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：2 regularGap 1000

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：2 regularGap 20

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2 regularGap 1000

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
score：2 regularGap 1000

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：2 regularGap 1000

002286 保龄宝 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值：27亿
score：2 regularGap 1000
------卖出------

002719 麦趣尔 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 新疆振兴;乳业;电子商务;西部大开发
流通市值：12亿
score：2 regularGap 1000

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：2 regularGap 545.0
------卖出------

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _18_39_17_20_121_80
09:41:169.38time_gap:0 id_gap:110
09:51:459.35time_gap:0 id_gap:246

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：2 regularGap 1000

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：2 regularGap 47.91000000000008
------卖出------

sell seq: _22_27
11:00:4837.29time_gap:0
11:13:4137.02time_gap:0
13:54:1336.31time_gap:1 id_gap:37
14:52:0336.59time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：2 regularGap 1000

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：2 regularGap 1000
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：2 regularGap 30.0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
score：2 regularGap 525.4200000000003
------卖出------

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：2 regularGap 20

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：2 regularGap 1000
------卖出------

300190 维尔利 nR

行业： 环保-环境治理-综合环境治理
概念： 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值：29亿
score：2 regularGap 1000

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
score：2 regularGap 1000

002656 ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 腾讯概念;虚拟现实;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车
流通市值：8亿
score：2 regularGap 1000
------卖出------

sell seq: _4998_4998_4998
10:02:471.85time_gap:0 id_gap:31
10:02:471.85time_gap:0 id_gap:109

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：2 regularGap 1000

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：2 regularGap 52.0
------卖出------

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 1000

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
score：2 regularGap 493.0

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：2 regularGap 610.0
------卖出------

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _25_14_51
14:04:5424.5time_gap:0 id_gap:85
14:31:1124.79time_gap:0 id_gap:72
sell seq: _33_31
10:10:2024.29time_gap:0 id_gap:57
10:10:2224.29time_gap:0 id_gap:74
11:04:5324.48time_gap:0 id_gap:38

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
score：2 regularGap 41.0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
score：2 regularGap 1000

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：2 regularGap 1000

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：2 regularGap 1000

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：2 regularGap 1000
------卖出------

sell seq: _68_43_68
09:31:199.81time_gap:3 id_gap:43
09:44:4410.03time_gap:1

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：2 regularGap 20

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _51_103_103
09:52:027.04time_gap:0 id_gap:123
14:55:087.07time_gap:0 id_gap:765

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：2 regularGap 1000

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：2 regularGap 1000

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
score：2 regularGap 1000

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _76_44
10:29:5423.2time_gap:0 id_gap:151
10:29:5723.15time_gap:0 id_gap:117
10:58:0223.0time_gap:0 id_gap:70

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
score：2 regularGap 1000
------卖出------

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：2 regularGap 20

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：2 regularGap 20

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：2 regularGap 1000
------卖出------

sell seq: _107_107_107_107
10:29:0910.16time_gap:0 id_gap:83
10:29:1010.16time_gap:0 id_gap:536

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：2 regularGap 20
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
score：2 regularGap 1000

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：2 regularGap 20

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：2 regularGap 216.60000000000002
------卖出------

sell seq: _23_13
10:53:4241.82time_gap:0
14:40:3342.27time_gap:0
14:47:3342.12time_gap:0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
score：2 regularGap 69.0
------卖出------

000889 ST中嘉 nR

行业： 通信-通信服务-通信工程及服务
概念： 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值：17亿
score：2 regularGap 1000

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _116_13_11_12_13_12_13_12_27_11
09:44:209.3time_gap:0 id_gap:12
09:53:039.21time_gap:0 id_gap:14

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _13_14_13_13_20_23
10:08:4316.55time_gap:0 id_gap:17
10:31:2416.64time_gap:0 id_gap:29

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：2 regularGap 20
------卖出------

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
score：2 regularGap 1000
------卖出------

sell seq: _26_22_21_18_36
14:43:0014.33time_gap:0 id_gap:12
14:44:0014.33time_gap:0
14:45:0014.31time_gap:0 id_gap:279
14:46:0014.26time_gap:0 id_gap:162
14:47:0014.18time_gap:0 id_gap:601
14:48:0014.22time_gap:0 id_gap:108
14:49:0014.2time_gap:0 id_gap:94
14:50:0014.18time_gap:0 id_gap:274
14:52:0014.17time_gap:0 id_gap:139

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
score：2 regularGap 1000

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：2 regularGap 1000

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
score：2 regularGap 1000

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _46_52_88_89_52_43
14:21:596.48time_gap:0 id_gap:22
14:41:446.58time_gap:0 id_gap:18
14:49:216.54time_gap:0 id_gap:83
sell seq: _139_92_92
13:12:306.5time_gap:1 id_gap:13
13:12:506.5time_gap:0 id_gap:14
sell seq: _122_122
13:00:336.56time_gap:0 id_gap:152
13:00:336.56time_gap:1 id_gap:278
13:00:336.57time_gap:0 id_gap:402
13:00:346.56time_gap:0 id_gap:654
13:09:036.53time_gap:0 id_gap:620

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
score：2 regularGap 1000

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
score：2 regularGap 1000

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：2 regularGap 422.4999333333335
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：2 regularGap 925.4700000000003
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：2 regularGap 154.9300000000003
------卖出------

sell seq: _54_54_54
10:47:219.83time_gap:0
13:13:179.68time_gap:0 id_gap:28
sell seq: _56_64_80
14:45:539.73time_gap:0 id_gap:18
14:45:559.72time_gap:0 id_gap:23

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：2 regularGap 1000

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：30亿
score：2 regularGap 28.0

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值：37亿
score：2 regularGap 1000
------卖出------

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
score：2 regularGap 427.8000000000002

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：2 regularGap 20
------卖出------

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：2 regularGap 20

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：2 regularGap 887.6390400000018
------卖出------

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
score：2 regularGap 1000

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 1000

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：2 regularGap 1000
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：2 regularGap 1000
------卖出------

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：2 regularGap 1000

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：2 regularGap 20

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
score：2 regularGap 1000

603848 好太太 nR

行业： 轻工制造-家居用品-成品家居
概念： 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值：58亿
score：2 regularGap 20

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：2 regularGap 1000

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：2 regularGap 1000
------卖出------

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：23亿
score：2 regularGap 1000

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：2 regularGap 20
------卖出------

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
score：2 regularGap 1000

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
score：2 regularGap 1000