300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：18019644336919257 regularGap 1000
seq: _13_16_9_11_10_11_12_11_9_11_17
10:42:1558.18time_gap:1 id_gap:633
11:20:0863.0time_gap:0 id_gap:35
seq: _14_8_14_8_10_10_11_8_15_10_10
10:55:0659.56time_gap:0 id_gap:136
11:19:5662.9time_gap:0 id_gap:45
seq: _16_16_16_15_9_16_16_16_16_15_16
11:04:0562.88time_gap:0 id_gap:336
11:04:0662.88time_gap:0 id_gap:39
11:06:0762.11time_gap:1 id_gap:161
11:24:5461.93time_gap:0 id_gap:368
seq: _16_16_16_16_15_16_15_16_16_16_16
11:01:4461.99time_gap:1 id_gap:409
11:05:3762.41time_gap:1 id_gap:412
13:08:1463.54time_gap:0 id_gap:138
13:10:4963.43time_gap:1 id_gap:376
13:11:5263.25time_gap:1 id_gap:158
seq: _21_9_11_8_20_8_8_11_13_8_10
11:01:4662.0time_gap:0
11:04:0762.9time_gap:0 id_gap:45
seq: _16_16_16_16_15_16_15_16_16_16
11:06:3761.98time_gap:1 id_gap:955
13:09:4663.54time_gap:1 id_gap:82
seq: _10_13_12_14_8_9_9_13
10:38:0957.98time_gap:1 id_gap:340
13:48:0664.8time_gap:0 id_gap:130
seq: _16_16_16_16_15_16_15_16
11:04:3662.87time_gap:1 id_gap:959
11:06:4061.99time_gap:1 id_gap:357
13:09:2863.59time_gap:1 id_gap:185
seq: _8_10_10_10_9_10_9_9
11:00:3661.51time_gap:0
14:45:3764.75time_gap:0 id_gap:23
seq: _21_22_22_22_22_22_22_22
13:49:1065.0time_gap:0 id_gap:56
13:49:1065.0time_gap:0 id_gap:144
seq: _14_13_25_8_13_11_15
10:11:4457.58time_gap:0
11:16:0062.28time_gap:0 id_gap:315
seq: _16_16_16_16_15_16_15
11:04:0762.88time_gap:0 id_gap:60
11:05:4062.41time_gap:1 id_gap:198
13:10:1863.52time_gap:1 id_gap:693
13:12:2263.48time_gap:1 id_gap:399
13:16:0163.7time_gap:1 id_gap:408
seq: _19_37_9_10_8_16
10:44:5858.5time_gap:0 id_gap:139
11:04:0862.91time_gap:0 id_gap:81
seq: _16_16_16_16_15_16
11:05:0662.64time_gap:1 id_gap:884
11:05:0862.67time_gap:0 id_gap:74
11:07:1061.84time_gap:1 id_gap:764
11:08:1061.54time_gap:1 id_gap:438
13:10:1963.54time_gap:1 id_gap:298
13:11:1963.35time_gap:1 id_gap:565
13:11:2263.36time_gap:1 id_gap:178
13:12:5663.47time_gap:0 id_gap:221
13:16:0063.64time_gap:0 id_gap:144
13:18:3763.93time_gap:1 id_gap:240
13:19:0764.04time_gap:1 id_gap:145
seq: _13_22_22_17_19_9
11:08:2061.56time_gap:0 id_gap:255
13:38:3465.18time_gap:1 id_gap:681
seq: _25_15_32_17_14_9
11:19:0062.87time_gap:0 id_gap:386
13:22:2564.61time_gap:1 id_gap:630
seq: _14_9_10_10_11
10:09:3656.82time_gap:0 id_gap:716
10:47:4959.31time_gap:1
seq: _8_15_14_13_18
10:09:4657.0time_gap:0 id_gap:427
11:10:4661.67time_gap:1 id_gap:118
11:24:0062.37time_gap:0 id_gap:53
seq: _20_12_15_17_9
10:42:0057.92time_gap:0 id_gap:484
14:46:5064.74time_gap:1 id_gap:598
seq: _11_14_13_16_17
10:38:0857.95time_gap:0
13:32:0964.0time_gap:0 id_gap:258
13:34:2364.68time_gap:1 id_gap:386
seq: _16_16_16_16_15
13:12:2463.48time_gap:1 id_gap:605
13:13:2263.54time_gap:1 id_gap:410
13:13:2763.62time_gap:0 id_gap:187
13:13:5963.74time_gap:0 id_gap:410
13:15:0163.69time_gap:1 id_gap:456
13:15:3163.71time_gap:1 id_gap:333
seq: _15_16_12_16_15
13:14:2863.73time_gap:0 id_gap:207
13:54:1464.07time_gap:0 id_gap:257
seq: _13_22_22_17_19
11:01:2761.88time_gap:0 id_gap:472
11:04:3762.83time_gap:1 id_gap:228
11:04:5862.73time_gap:0 id_gap:263
11:05:2162.56time_gap:0 id_gap:611
11:05:4862.36time_gap:0 id_gap:369
11:06:0462.18time_gap:0 id_gap:456
13:39:3264.73time_gap:0 id_gap:156
seq: _27_13_9_20_23
11:16:0262.96time_gap:0 id_gap:200
11:19:0062.86time_gap:0 id_gap:51
seq: _15_10_19_16
09:31:1155.4time_gap:1 id_gap:601
13:37:2965.6time_gap:0 id_gap:206
seq: _14_11_8_16
09:37:3255.52time_gap:3 id_gap:177
10:43:1558.24time_gap:1 id_gap:492
10:56:5859.91time_gap:0 id_gap:15
14:49:5864.81time_gap:0 id_gap:85
seq: _10_10_12_8
09:43:2356.15time_gap:0 id_gap:748
10:06:0156.01time_gap:1
11:00:2261.5time_gap:0
13:55:0664.31time_gap:0
14:55:0064.53time_gap:0 id_gap:24
seq: _8_14_26_9
09:46:0756.96time_gap:1 id_gap:316
10:57:0960.16time_gap:1 id_gap:417
seq: _12_44_37_10
09:48:4056.42time_gap:0 id_gap:735
10:09:4657.0time_gap:0 id_gap:31
seq: _8_8_13_15
10:09:0756.65time_gap:0 id_gap:13
10:57:0059.92time_gap:0 id_gap:201
seq: _8_9_10_8
................................................................... (total: 1248)
------卖出------

sell seq: _10_46_38_20_21_19_96_8_13_19_45
10:11:5157.5time_gap:0 id_gap:85
10:19:2057.5time_gap:0 id_gap:42
sell seq: _10_9_8_10_9_10_10_9
10:40:5858.09time_gap:1 id_gap:56
10:43:5258.49time_gap:0 id_gap:12
sell seq: _10_9_8_17_17_17_10
10:13:1757.3time_gap:1 id_gap:29
10:42:3458.2time_gap:1 id_gap:51
sell seq: _15_11_16_15_14_13
10:12:5557.43time_gap:1
10:19:3157.46time_gap:0 id_gap:14
sell seq: _9_25_15_12_14_25
10:50:0059.77time_gap:0 id_gap:15
10:50:0259.77time_gap:1 id_gap:26
sell seq: _8_17_17_17_10
10:37:4057.77time_gap:1 id_gap:51
10:43:5858.46time_gap:0 id_gap:27
sell seq: _10_22_16_12_9
10:11:0357.9time_gap:1 id_gap:680
11:06:0462.0time_gap:1 id_gap:904
sell seq: _10_11_8_12_8
10:42:3058.2time_gap:1 id_gap:862
11:03:3263.0time_gap:1 id_gap:944
sell seq: _9_12_10_10
09:30:0455.17time_gap:0 id_gap:65
10:15:3457.4time_gap:1 id_gap:14
10:50:4159.69time_gap:1 id_gap:801
11:03:0462.54time_gap:0 id_gap:14
sell seq: _12_8_9_12
09:35:3155.47time_gap:0
10:44:1258.48time_gap:0 id_gap:553
10:57:3760.68time_gap:0 id_gap:204
sell seq: _16_20_8_34
................................................................... (total: 364)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：27650977668 regularGap 1000
seq: _28_30_30_29_30_29_31_30_30_29_29
10:24:4921.15time_gap:1 id_gap:899
10:24:5021.15time_gap:1 id_gap:864
10:25:1921.27time_gap:1 id_gap:937
10:26:2221.34time_gap:1 id_gap:416
seq: _28_30_30_29_30_29_31_30_30_29
10:25:2121.27time_gap:1 id_gap:902
10:26:5221.3time_gap:1 id_gap:213
10:27:2621.39time_gap:0 id_gap:226
10:27:5821.52time_gap:1 id_gap:350
10:37:4921.69time_gap:1 id_gap:195
seq: _30_29_18_30_30_29_29_29_30_29
10:25:4921.29time_gap:1 id_gap:789
10:29:2821.52time_gap:1 id_gap:721
seq: _30_29_30_29_31_30_30_29_29
10:26:0521.29time_gap:1 id_gap:273
10:29:5821.52time_gap:1 id_gap:571
seq: _30_28_30_30_29_30_29_31
10:26:2121.3time_gap:1 id_gap:727
10:27:5621.5time_gap:1 id_gap:760
10:31:3421.62time_gap:0 id_gap:141
10:35:4621.56time_gap:0 id_gap:198
seq: _28_30_30_29_30_29_31
10:28:3021.56time_gap:1 id_gap:713
10:34:4321.58time_gap:1 id_gap:584
10:36:1621.52time_gap:0 id_gap:501
10:38:4921.87time_gap:1 id_gap:697
10:40:2521.94time_gap:1 id_gap:595
10:42:2821.91time_gap:0 id_gap:436
10:44:0121.93time_gap:0 id_gap:232
seq: _28_30_30_29_30_29
10:31:3721.64time_gap:1 id_gap:345
10:36:4621.52time_gap:0 id_gap:219
10:37:1621.63time_gap:0 id_gap:162
10:39:2222.02time_gap:0 id_gap:215
10:43:3121.89time_gap:0 id_gap:345
10:50:2821.92time_gap:0 id_gap:88
seq: _13_21_15_19_14
09:30:1620.44time_gap:1 id_gap:961
09:31:0720.96time_gap:0 id_gap:52
10:24:5121.15time_gap:0
seq: _30_29_30_29_31
10:25:2221.29time_gap:0 id_gap:201
10:28:2721.52time_gap:1 id_gap:535
10:30:3421.64time_gap:1 id_gap:431
10:31:0421.64time_gap:1 id_gap:624
10:32:3621.61time_gap:0 id_gap:472
10:40:5521.95time_gap:1 id_gap:709
10:41:2821.92time_gap:0 id_gap:443
10:50:5821.91time_gap:0 id_gap:114
10:55:3722.18time_gap:0 id_gap:310
13:24:5722.2time_gap:0 id_gap:36
seq: _29_30_30_29_29
10:28:5821.53time_gap:0 id_gap:234
10:55:0722.17time_gap:0 id_gap:95
seq: _53_36_44_28_50
10:30:2521.64time_gap:0
11:06:1222.41time_gap:0 id_gap:10
seq: _19_13_26_20
09:30:0120.42time_gap:0 id_gap:12
10:30:1621.51time_gap:0 id_gap:10
10:36:2221.5time_gap:0
seq: _17_20_20_17
09:31:1020.96time_gap:1 id_gap:249
11:16:0422.3time_gap:0 id_gap:157
seq: _28_30_30_29
10:27:5521.5time_gap:0 id_gap:307
10:28:5721.54time_gap:1 id_gap:812
10:30:0421.57time_gap:0 id_gap:927
10:30:3221.63time_gap:0 id_gap:694
10:31:0721.64time_gap:0 id_gap:817
10:33:0721.57time_gap:1 id_gap:406
10:33:1021.58time_gap:1 id_gap:335
10:33:4021.52time_gap:0 id_gap:150
10:35:1321.57time_gap:0 id_gap:212
10:36:4821.52time_gap:0 id_gap:637
10:38:1921.87time_gap:1 id_gap:356
10:39:2122.01time_gap:0 id_gap:53
10:41:2721.92time_gap:1 id_gap:903
10:41:5821.89time_gap:0 id_gap:253
10:43:0121.9time_gap:0 id_gap:487
10:53:3422.04time_gap:0 id_gap:177
10:56:4022.29time_gap:0 id_gap:134
seq: _30_29_29_28
10:33:3821.48time_gap:1 id_gap:340
10:34:1321.54time_gap:1 id_gap:592
seq: _26_17_23_22
10:55:4622.18time_gap:0 id_gap:24
11:24:0222.37time_gap:1 id_gap:784
seq: _23_33_18_34
10:54:4422.15time_gap:0 id_gap:945
13:00:3122.45time_gap:0 id_gap:12
seq: _28_13_31
09:31:0420.87time_gap:0
10:39:5521.94time_gap:0 id_gap:151
seq: _33_19_29
10:17:3320.87time_gap:0 id_gap:491
10:54:1922.07time_gap:1 id_gap:480
seq: _17_33_23
09:38:4820.9time_gap:0 id_gap:20
11:07:0022.37time_gap:0
seq: _29_30_29
................................................................... (total: 140)
------卖出------

sell seq: _30_30_29_29_29
10:52:4921.93time_gap:0 id_gap:257
10:53:3621.97time_gap:0 id_gap:53
10:53:3821.97time_gap:1 id_gap:201
10:53:5821.99time_gap:0 id_gap:674
10:54:3322.07time_gap:1 id_gap:357
10:54:3522.07time_gap:1 id_gap:862
sell seq: _25_13_26_20
09:30:2420.49time_gap:0
09:38:4520.83time_gap:0
10:21:2520.98time_gap:0 id_gap:22
sell seq: _12_16_18_50
10:27:3321.48time_gap:0 id_gap:235
13:19:4022.22time_gap:0 id_gap:23
sell seq: _32_36_36_35
13:04:5122.16time_gap:0 id_gap:11
13:04:5122.16time_gap:0
sell seq: _30_29_29
10:53:4121.97time_gap:0 id_gap:683
10:53:4421.97time_gap:0 id_gap:640
10:54:3822.07time_gap:0 id_gap:825
10:54:4022.07time_gap:1 id_gap:90
sell seq: _38_39_41
13:02:4822.11time_gap:0
13:02:5522.11time_gap:0
sell seq: _53_53
10:16:5120.82time_gap:0
10:16:5820.82time_gap:0
11:07:0022.37time_gap:0
sell seq: _37_43
................................................................... (total: 28)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：25951686812 regularGap 1000
seq: _32_30_31_32_30_30_32_31_32_32_31
11:12:4427.29time_gap:1 id_gap:239
11:12:5527.29time_gap:0 id_gap:476
11:13:1527.34time_gap:1 id_gap:450
11:13:4827.39time_gap:1 id_gap:832
11:15:5127.43time_gap:1 id_gap:219
11:16:2427.48time_gap:1 id_gap:416
11:18:2927.52time_gap:1 id_gap:695
11:19:0027.52time_gap:1 id_gap:364
11:29:3027.58time_gap:1 id_gap:947
13:11:2627.39time_gap:1 id_gap:332
seq: _32_30_31_32_30_30_32_31_32
11:15:2027.41time_gap:1 id_gap:699
11:17:5727.49time_gap:1 id_gap:207
seq: _32_30_31_32_30_30_32_31
11:14:4927.4time_gap:1 id_gap:721
11:14:5127.42time_gap:1 id_gap:92
11:15:2227.42time_gap:0 id_gap:124
11:16:2327.49time_gap:1 id_gap:738
11:16:5427.48time_gap:1 id_gap:370
11:20:3327.54time_gap:1 id_gap:191
seq: _32_30_31_32_30_30_32
11:15:2127.42time_gap:1 id_gap:237
11:17:2627.47time_gap:1 id_gap:922
seq: _32_30_31_32_30_30
11:13:5027.39time_gap:0 id_gap:199
11:14:1927.4time_gap:1 id_gap:976
11:21:3627.59time_gap:0 id_gap:100
seq: _18_27_14_15_11
14:47:3527.26time_gap:0 id_gap:460
14:49:0527.27time_gap:0 id_gap:464
seq: _32_30_31_32_30
11:13:1427.32time_gap:1 id_gap:903
11:13:1527.34time_gap:0 id_gap:220
11:13:1827.34time_gap:0 id_gap:171
11:16:5627.48time_gap:1 id_gap:953
11:17:5427.49time_gap:0 id_gap:295
11:18:2727.52time_gap:1 id_gap:287
11:19:3327.51time_gap:0 id_gap:302
13:08:5027.46time_gap:0 id_gap:127
13:09:2027.49time_gap:1 id_gap:621
13:10:2327.44time_gap:0 id_gap:401
seq: _25_22_33_17_20
14:46:3527.25time_gap:0 id_gap:600
14:50:0527.25time_gap:0 id_gap:799
seq: _32_30_31_32
11:14:2127.4time_gap:0 id_gap:606
11:14:4827.4time_gap:1 id_gap:104
11:17:2727.48time_gap:1 id_gap:200
11:18:5727.51time_gap:1 id_gap:964
11:19:3027.51time_gap:0 id_gap:252
11:21:3327.58time_gap:0 id_gap:799
11:23:0927.57time_gap:0 id_gap:279
11:24:4227.53time_gap:0 id_gap:37
11:29:5327.56time_gap:0 id_gap:164
13:00:0427.55time_gap:0 id_gap:397
13:00:3527.51time_gap:1 id_gap:586
seq: _30_31_32_30
11:23:4027.57time_gap:1 id_gap:961
11:24:1127.58time_gap:1 id_gap:342
13:10:5427.42time_gap:0 id_gap:212
13:13:0327.41time_gap:0 id_gap:130
seq: _31_32_17
10:18:1426.91time_gap:1
11:25:1227.56time_gap:0 id_gap:180
seq: _25_13_38
10:21:4826.95time_gap:0 id_gap:26
10:21:4927.0time_gap:0 id_gap:10
seq: _18_29_37
10:21:4826.95time_gap:0 id_gap:15
14:50:3527.25time_gap:0 id_gap:62
seq: _32_30_31
11:13:1727.34time_gap:1 id_gap:524
11:16:5327.48time_gap:0 id_gap:351
11:20:0327.52time_gap:0 id_gap:97
11:22:0427.53time_gap:1 id_gap:975
11:22:0627.55time_gap:0 id_gap:74
11:24:1327.58time_gap:1 id_gap:707
11:25:4627.57time_gap:1 id_gap:828
11:27:5427.58time_gap:1 id_gap:956
seq: _20_31_19
10:41:3827.1time_gap:0
14:46:0527.24time_gap:1 id_gap:61
seq: _30_31_12
11:14:1727.39time_gap:0 id_gap:598
13:01:3927.48time_gap:0 id_gap:26
13:09:2127.52time_gap:0 id_gap:239
seq: _11_47
10:20:2126.89time_gap:0
10:35:3327.08time_gap:0
10:36:1727.16time_gap:0
seq: _31_32
10:38:1527.33time_gap:0 id_gap:46
11:16:2027.48time_gap:1 id_gap:861
11:16:2127.49time_gap:1 id_gap:850
11:16:5127.48time_gap:0 id_gap:41
11:16:5827.48time_gap:0 id_gap:51
11:17:2127.46time_gap:0 id_gap:133
11:18:5927.51time_gap:0 id_gap:227
11:19:2727.5time_gap:1 id_gap:379
11:20:3027.52time_gap:0 id_gap:69
11:20:3227.53time_gap:0 id_gap:212
11:21:0027.56time_gap:0 id_gap:27
11:22:3927.53time_gap:0 id_gap:393
11:25:1527.58time_gap:0 id_gap:18
11:25:5127.56time_gap:0 id_gap:55
11:26:2127.6time_gap:0 id_gap:220
11:27:5027.58time_gap:0 id_gap:124
seq: _27_42
10:36:1827.18time_gap:0
11:13:1627.31time_gap:0
14:42:0227.29time_gap:0
seq: _32_29
10:21:5927.04time_gap:0 id_gap:82
11:14:2027.4time_gap:0 id_gap:176
11:15:5227.43time_gap:0 id_gap:141
11:22:3927.56time_gap:0 id_gap:455
11:26:1727.59time_gap:0 id_gap:696
------卖出------

sell seq: _19_19_19
10:03:2426.9time_gap:0 id_gap:434
10:03:2426.9time_gap:1 id_gap:969
sell seq: _23_43
10:18:1526.89time_gap:0
10:21:5927.02time_gap:0
10:21:5927.03time_gap:0 id_gap:48
sell seq: _31_29
10:19:2326.9time_gap:0
11:12:4527.29time_gap:0 id_gap:16
11:12:4527.29time_gap:1 id_gap:916
14:50:0227.24time_gap:0 id_gap:65

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：1214221 regularGap 1000
seq: _18_18_19_19_19_18_18_19_18_17_19
14:01:2121.75time_gap:0 id_gap:259
14:01:2221.79time_gap:0 id_gap:137
14:01:5221.79time_gap:0 id_gap:199
14:02:2321.82time_gap:1 id_gap:339
14:02:5521.87time_gap:0 id_gap:192
seq: _18_18_19_19_19_18
14:02:2521.86time_gap:0 id_gap:132
14:05:0121.86time_gap:0 id_gap:280
14:06:3421.9time_gap:0 id_gap:158
14:11:1321.86time_gap:1 id_gap:813
seq: _19_19_15_19_19_18
14:03:2621.89time_gap:0 id_gap:430
14:03:5821.92time_gap:0 id_gap:161
seq: _13_17_15_12_16
09:31:1121.63time_gap:0
14:00:1221.75time_gap:0 id_gap:49
seq: _18_18_19_19_19
14:02:5521.87time_gap:0 id_gap:48
14:03:5721.91time_gap:0 id_gap:510
14:06:0321.89time_gap:1 id_gap:914
14:10:4321.79time_gap:0 id_gap:457
14:12:1621.83time_gap:0 id_gap:281
seq: _18_18_19_19
14:01:5321.79time_gap:1 id_gap:820
14:03:2721.89time_gap:0 id_gap:804
14:04:2821.85time_gap:0 id_gap:298
14:05:3221.88time_gap:1 id_gap:805
14:07:0721.92time_gap:0 id_gap:341
14:07:3721.88time_gap:0 id_gap:131
14:08:4021.81time_gap:0 id_gap:178
14:10:1321.89time_gap:0 id_gap:416
14:11:4521.82time_gap:1 id_gap:810
14:25:5221.99time_gap:1 id_gap:615
seq: _28_24_16_13
14:07:3321.75time_gap:0
14:11:3921.75time_gap:0 id_gap:10
seq: _12_18_60
10:56:0421.83time_gap:0 id_gap:69
14:13:4321.7time_gap:0 id_gap:35
seq: _28_28_28
09:37:2121.93time_gap:0 id_gap:16
14:00:1221.75time_gap:0
seq: _47_11_47
09:32:3421.9time_gap:0
14:08:2521.75time_gap:0
seq: _27_14_63
13:54:4521.73time_gap:0
14:09:5221.75time_gap:0 id_gap:87
seq: _31_33_40
09:34:1221.95time_gap:0 id_gap:13
14:13:4921.83time_gap:0
seq: _49_21
13:54:4521.73time_gap:0
14:08:3821.7time_gap:0
14:08:3821.7time_gap:0
14:13:1921.75time_gap:0
------卖出------

sell seq: _16_44_11_44_16_25_25_24_23_22_14
14:08:2521.75time_gap:0 id_gap:191
14:10:4221.75time_gap:1 id_gap:488
sell seq: _25_25_25_24_14_37_25_37_21
14:13:1921.75time_gap:0 id_gap:253
14:13:3621.73time_gap:0 id_gap:343
sell seq: _38_33_34_32_26_31_26_26
14:08:2421.75time_gap:0 id_gap:464
14:10:4021.75time_gap:0 id_gap:533
sell seq: _39_30_28_26_26_26_25
14:04:0421.8time_gap:0 id_gap:806
14:07:4821.75time_gap:1 id_gap:657
sell seq: _44_26_44_26_25_43_41
14:12:0821.75time_gap:0 id_gap:157
14:12:2421.75time_gap:0 id_gap:419
sell seq: _97_74_56_70_65_50
14:13:1921.75time_gap:0 id_gap:17
14:13:3521.73time_gap:0 id_gap:21
sell seq: _65_62_40_62_40_39
14:13:1921.75time_gap:1 id_gap:187
14:13:3521.73time_gap:1 id_gap:493
sell seq: _17_17_16_15_14
14:13:1821.75time_gap:1 id_gap:24
14:13:3621.73time_gap:0 id_gap:406
sell seq: _60_34_78_57
14:13:4321.7time_gap:0 id_gap:230
14:13:4321.7time_gap:0 id_gap:119
sell seq: _35_18_37_33
14:13:1921.75time_gap:0 id_gap:216
14:13:3621.73time_gap:0
sell seq: _42_33_41_32
14:09:5221.75time_gap:0 id_gap:12
14:11:3621.75time_gap:0 id_gap:432
sell seq: _34_13_23
14:13:2221.83time_gap:1
14:13:4421.69time_gap:0
sell seq: _17_31_31
................................................................... (total: 46)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：277230 regularGap 20
seq: _11_11_11_11_11_11_11_11
09:34:2257.58time_gap:1 id_gap:14
09:40:0157.98time_gap:0
09:48:1358.7time_gap:0 id_gap:15
seq: _11_11_11_11_11
09:34:2757.58time_gap:1 id_gap:13
09:48:1058.7time_gap:1 id_gap:14
09:48:1358.7time_gap:0 id_gap:17
seq: _13_15_14_10_9
10:12:1457.94time_gap:1 id_gap:18
10:42:5858.4time_gap:0 id_gap:12
seq: _13_16_15_17_16
11:05:4059.31time_gap:0
13:21:1759.3time_gap:0
13:30:4159.1time_gap:0
seq: _18_10_19_35
09:30:4856.71time_gap:1
09:37:0157.24time_gap:0
09:41:1558.04time_gap:0
09:44:5458.94time_gap:0
09:56:0858.75time_gap:0
09:56:0858.75time_gap:0
seq: _18_13_12_11
09:42:4957.84time_gap:0
10:38:2757.79time_gap:0 id_gap:16
seq: _9_9_9_9
09:31:5156.92time_gap:0
10:05:0258.8time_gap:0 id_gap:17
seq: _35_10_18_18
09:34:0057.33time_gap:0
09:34:0057.3time_gap:0 id_gap:12
09:45:0058.98time_gap:0
09:50:4159.01time_gap:0
seq: _20_32_18_11
09:37:0157.29time_gap:0 id_gap:10
09:56:0758.69time_gap:0
seq: _10_10_11_13
09:34:1457.55time_gap:0 id_gap:15
09:40:0157.98time_gap:0
seq: _18_17_35_10
09:33:5757.25time_gap:0
09:45:0558.99time_gap:1
09:56:0758.7time_gap:0
seq: _26_27_36_29
09:42:0357.89time_gap:1
10:12:4457.85time_gap:1
seq: _15_20_13_9
09:48:1858.66time_gap:0
09:51:2558.8time_gap:0
seq: _11_20_11
09:30:1356.17time_gap:0
14:56:3359.98time_gap:0
seq: _17_17_12
09:30:3656.47time_gap:0
09:37:0157.23time_gap:0
09:54:1058.7time_gap:0
10:03:5958.79time_gap:0
seq: _12_12_12
09:30:3756.5time_gap:0
09:46:4458.56time_gap:0
09:52:4258.6time_gap:1
seq: _13_13_25
09:31:3356.69time_gap:0 id_gap:11
09:49:0858.8time_gap:0
seq: _10_12_9
09:33:0556.7time_gap:0
09:34:2757.58time_gap:0 id_gap:18
09:38:1357.49time_gap:0
09:48:1258.7time_gap:1 id_gap:13
10:16:3358.02time_gap:0
seq: _18_10_19
09:35:5057.35time_gap:0
09:48:5658.6time_gap:0
seq: _18_19_16
09:30:3856.48time_gap:0 id_gap:11
13:54:4858.61time_gap:0
seq: _14_15_28
09:30:3456.46time_gap:0 id_gap:13
09:33:5657.1time_gap:0 id_gap:19
seq: _14_16_19
09:30:3556.57time_gap:0 id_gap:13
10:38:1757.78time_gap:3 id_gap:12
seq: _13_33_14
09:30:4556.54time_gap:0
09:45:1659.0time_gap:0
seq: _13_12_11
09:42:4957.84time_gap:0
09:46:5358.31time_gap:0
seq: _19_9_9
09:31:4856.84time_gap:0 id_gap:13
09:34:1457.61time_gap:0
seq: _19_35_47
09:42:5258.01time_gap:0
09:46:4358.56time_gap:0
seq: _27_15_13
09:37:0157.29time_gap:0
11:06:2960.04time_gap:0 id_gap:18
seq: _21_12_20
09:34:1457.6time_gap:0
09:45:1659.0time_gap:0 id_gap:18
seq: _32_16_14
09:34:5957.45time_gap:1 id_gap:16
09:54:0058.48time_gap:0 id_gap:18
seq: _16_21_44
09:38:2757.65time_gap:0 id_gap:10
09:49:1459.09time_gap:0 id_gap:18
seq: _9_10_21
09:35:0357.64time_gap:0
09:45:1659.0time_gap:0 id_gap:15
seq: _10_16_11
09:45:1659.0time_gap:0 id_gap:20
10:59:2958.41time_gap:0
seq: _16_25_19
10:16:3358.02time_gap:0
11:05:4359.37time_gap:0
seq: _32_13
09:30:0155.62time_gap:0
09:30:3656.35time_gap:0
09:34:1457.63time_gap:0
10:12:1657.95time_gap:0
13:30:4159.1time_gap:0
14:54:4859.97time_gap:0
seq: _28_31
09:30:0255.77time_gap:0
09:30:4956.86time_gap:0
09:48:4558.7time_gap:0
14:56:3860.04time_gap:0
14:56:5760.12time_gap:0
seq: _24_24
09:30:0455.95time_gap:0
09:38:2357.5time_gap:0
09:44:3758.87time_gap:0 id_gap:12
seq: _23_31
................................................................... (total: 290)
------卖出------

sell seq: _11_14_12_9_10_11
14:52:5459.91time_gap:0
14:52:5459.91time_gap:0
sell seq: _10_9_9_9_9
09:39:3058.3time_gap:0 id_gap:16
09:43:3158.46time_gap:0
09:45:2559.09time_gap:1
10:14:0057.65time_gap:0
sell seq: _10_9_9_9
09:43:3158.46time_gap:0 id_gap:15
10:42:0358.38time_gap:0
sell seq: _13_26_11_9
09:34:2557.58time_gap:0
09:44:2858.62time_gap:0
sell seq: _13_21_11
09:31:1456.42time_gap:0
09:31:1456.53time_gap:0 id_gap:18
09:32:2856.2time_gap:0
09:43:3758.49time_gap:0 id_gap:17
sell seq: _10_12_9
09:36:5757.01time_gap:0
10:37:3157.85time_gap:0 id_gap:11
sell seq: _9_9_9
................................................................... (total: 106)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：263503 regularGap 20
seq: _12_13_9_11_14
09:54:0758.39time_gap:0
10:19:4062.23time_gap:0
10:20:0062.01time_gap:0
seq: _12_11_9_10
10:10:0762.3time_gap:0 id_gap:17
10:22:4761.73time_gap:1
seq: _17_10_16_32
10:09:2461.9time_gap:0
10:10:5062.24time_gap:1
seq: _25_17_21_23
10:17:0762.32time_gap:0 id_gap:15
14:53:0462.06time_gap:0
seq: _20_9_12
09:30:0057.71time_gap:0
10:05:3961.04time_gap:0
seq: _16_10_16
09:33:5858.25time_gap:0
10:12:2962.31time_gap:0
seq: _11_11_24
09:57:3758.97time_gap:0
10:04:3360.09time_gap:0
seq: _26_15_16
10:00:3559.66time_gap:0 id_gap:12
10:12:1562.4time_gap:1
seq: _9_17_18
10:00:4059.61time_gap:0
13:16:4760.88time_gap:0
seq: _15_12_11
10:04:3460.15time_gap:0
10:11:4862.65time_gap:1 id_gap:10
14:55:5862.33time_gap:0
seq: _11_9_10
10:10:0662.15time_gap:0 id_gap:13
10:10:0662.19time_gap:0 id_gap:12
seq: _9_12_33
10:07:0661.32time_gap:0
13:53:2861.32time_gap:0
seq: _10_12_13
10:14:5062.52time_gap:0
10:17:1062.31time_gap:0
seq: _23_16_19
10:17:0762.34time_gap:0
10:19:1262.41time_gap:0 id_gap:13
14:40:1962.01time_gap:1
14:52:0462.07time_gap:0
seq: _17_11
09:36:5258.3time_gap:0
09:37:3258.41time_gap:0
09:55:0458.51time_gap:0
09:57:4259.03time_gap:0
10:02:5159.6time_gap:0
10:03:2459.67time_gap:0
10:04:3860.22time_gap:0
10:05:2160.78time_gap:0
10:13:5863.06time_gap:0
10:14:2462.74time_gap:0
10:15:3263.13time_gap:0
10:16:0362.89time_gap:0
10:17:0762.29time_gap:0
10:17:1262.42time_gap:0
10:18:1162.61time_gap:0 id_gap:17
10:46:2062.32time_gap:0
13:54:1661.29time_gap:0
14:07:1161.67time_gap:0
14:44:5062.27time_gap:0
seq: _23_12
09:54:1358.4time_gap:0
10:06:0261.44time_gap:0
10:07:0261.67time_gap:0
10:08:5561.7time_gap:0
10:30:2162.02time_gap:0
14:38:4161.87time_gap:0
seq: _18_19
09:36:3758.31time_gap:0
09:36:5058.29time_gap:0
10:00:3559.7time_gap:0
10:04:4460.21time_gap:0
10:05:2160.75time_gap:0
10:17:3162.78time_gap:0
10:24:1961.77time_gap:1
10:48:1462.97time_gap:0
14:37:4461.92time_gap:0
14:56:4962.3time_gap:0
seq: _18_16
09:30:4358.32time_gap:0
10:00:3659.68time_gap:0
10:07:3961.41time_gap:0
10:14:1663.47time_gap:0
10:15:0362.6time_gap:0 id_gap:10
10:18:1162.54time_gap:0
10:18:4362.66time_gap:0
seq: _14_22
09:34:2758.38time_gap:0
10:05:4461.08time_gap:0
10:08:0661.68time_gap:0 id_gap:14
10:15:2163.2time_gap:0
13:55:1361.48time_gap:0
14:03:3261.79time_gap:0
seq: _12_28
09:37:2458.33time_gap:0
10:16:1562.48time_gap:0
10:19:3862.2time_gap:0
10:28:4961.83time_gap:1 id_gap:18
10:31:4561.7time_gap:0 id_gap:17
seq: _11_19
09:31:0958.0time_gap:0 id_gap:13
10:03:3359.8time_gap:0
10:12:2862.42time_gap:0
10:12:3362.41time_gap:0
10:14:2462.76time_gap:0
seq: _12_17
09:33:4958.51time_gap:0
10:04:4360.2time_gap:0
10:10:0662.22time_gap:0
10:12:2762.4time_gap:0
seq: _13_17
................................................................... (total: 163)
------卖出------

sell seq: _9_9_9_9_9
10:13:1663.28time_gap:0
10:13:1763.28time_gap:1 id_gap:10
sell seq: _11_11_11_11
13:00:5761.6time_gap:0 id_gap:13
13:00:5761.6time_gap:0 id_gap:16
sell seq: _17_19
09:30:4958.25time_gap:0 id_gap:11
09:54:1558.36time_gap:0
13:54:3061.36time_gap:0
sell seq: _16_12
09:53:1658.61time_gap:0
10:02:5559.55time_gap:0
10:13:3863.41time_gap:0
10:47:0262.23time_gap:0
13:14:2461.12time_gap:0
13:16:0061.0time_gap:0
13:44:4361.52time_gap:0
14:04:4661.85time_gap:0
14:07:1061.68time_gap:0
14:11:0261.99time_gap:0
sell seq: _9_18
09:37:0958.26time_gap:0
09:48:4058.8time_gap:0
10:46:0862.44time_gap:0
sell seq: _26_22
10:18:5962.57time_gap:0
10:34:4661.7time_gap:0
13:16:2060.94time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：184284 regularGap 20
seq: _23_15_12_20
10:35:4641.72time_gap:0
14:53:5042.06time_gap:1
seq: _12_16_17
09:49:4541.52time_gap:0 id_gap:17
09:53:3141.36time_gap:0
09:54:3941.39time_gap:0 id_gap:15
09:56:1941.55time_gap:0 id_gap:16
10:08:0241.61time_gap:0 id_gap:15
10:13:2741.55time_gap:0
10:17:3441.5time_gap:0 id_gap:10
14:24:5441.84time_gap:1
seq: _16_16_17
09:47:3741.45time_gap:0 id_gap:17
09:49:1841.52time_gap:0 id_gap:15
09:52:4841.45time_gap:0 id_gap:18
09:53:2941.39time_gap:0 id_gap:12
09:55:4941.58time_gap:0 id_gap:15
10:07:5241.62time_gap:0 id_gap:15
10:08:1141.6time_gap:0 id_gap:16
10:11:2241.57time_gap:0
10:13:3341.55time_gap:0
10:14:0341.56time_gap:0 id_gap:20
13:54:5541.72time_gap:0
seq: _11_15_11
10:18:4541.54time_gap:1 id_gap:15
10:44:2141.9time_gap:1
10:46:0942.15time_gap:0
seq: _19_13_15
09:31:0641.62time_gap:0 id_gap:11
09:53:3541.36time_gap:0
09:53:3741.36time_gap:0 id_gap:20
10:46:1542.14time_gap:0
14:23:1541.69time_gap:0
seq: _20_37_47
09:30:3241.8time_gap:1
10:36:5241.8time_gap:0
seq: _34_34_34
09:35:4041.81time_gap:0
09:36:2941.72time_gap:0
seq: _14_16_11
09:50:4041.39time_gap:0
10:16:1441.57time_gap:0 id_gap:11
14:24:5341.81time_gap:0
seq: _20_11_14
09:45:1941.65time_gap:0 id_gap:11
10:44:0441.88time_gap:0 id_gap:15
14:56:5542.11time_gap:0
seq: _27_11_25
10:29:2141.38time_gap:0 id_gap:14
13:06:1041.72time_gap:0
seq: _23_23_48
09:32:1242.08time_gap:0
10:46:1642.16time_gap:0
seq: _29_20_14
10:29:2841.44time_gap:0 id_gap:15
14:29:1141.91time_gap:1
seq: _21_19
09:30:0741.33time_gap:0 id_gap:16
09:36:0541.72time_gap:0
10:47:3642.0time_gap:0
14:23:1841.68time_gap:0
14:27:4941.89time_gap:0 id_gap:20
seq: _18_24
09:51:1841.45time_gap:0
09:55:1941.46time_gap:0
13:25:2841.89time_gap:0
seq: _16_28
09:52:5441.45time_gap:0
14:50:3141.97time_gap:1
14:56:5542.11time_gap:0
seq: _26_21
10:22:5141.51time_gap:0
10:46:3142.17time_gap:0
13:00:2541.76time_gap:0 id_gap:16
14:55:0542.06time_gap:0
seq: _12_31
09:40:0241.77time_gap:1
09:57:1441.58time_gap:0 id_gap:11
14:24:5341.82time_gap:0
14:41:1042.0time_gap:0
seq: _43_11
13:20:2941.85time_gap:0 id_gap:10
14:18:3741.71time_gap:0
14:55:2542.04time_gap:0
seq: _18_18
09:32:3642.2time_gap:0 id_gap:16
10:42:0241.81time_gap:0
10:54:1141.92time_gap:0 id_gap:19
14:03:2241.79time_gap:0
14:23:3741.7time_gap:0
seq: _69_36
13:47:2141.84time_gap:0 id_gap:12
14:07:0041.76time_gap:0 id_gap:16
14:13:5341.75time_gap:0 id_gap:13
seq: _13_89
09:50:4041.39time_gap:0
10:08:0541.57time_gap:0 id_gap:17
14:03:5641.78time_gap:0
seq: _28_12
09:31:5841.96time_gap:0
13:48:1341.84time_gap:1
14:36:1141.89time_gap:0
14:41:5242.01time_gap:1
14:47:0841.94time_gap:0
seq: _16_23
09:35:0241.75time_gap:0
10:42:0441.88time_gap:0 id_gap:15
11:04:3742.04time_gap:0 id_gap:18
14:53:4742.05time_gap:0
seq: _19_29
10:45:0742.0time_gap:0 id_gap:17
10:52:3441.91time_gap:0
13:41:2241.73time_gap:0
seq: _22_23
09:30:5041.72time_gap:0
09:31:3641.92time_gap:0
09:38:1441.66time_gap:0
10:56:5142.02time_gap:0
14:43:5541.97time_gap:0 id_gap:18
seq: _27_28
09:39:3241.67time_gap:0
14:21:4641.68time_gap:0
14:36:1741.9time_gap:1
------卖出------

sell seq: _18_15_16_22_11
14:21:1341.69time_gap:0 id_gap:19
14:54:1742.08time_gap:0
sell seq: _12_13_11_12_12
10:58:5441.93time_gap:0
13:11:0741.7time_gap:0 id_gap:12
sell seq: _12_13_11_12
13:53:4641.7time_gap:0 id_gap:14
14:39:0441.92time_gap:0
sell seq: _17_16_20_20
13:11:1041.7time_gap:0 id_gap:16
14:18:4941.7time_gap:0 id_gap:12
sell seq: _16_16_11_12
11:07:3141.9time_gap:0 id_gap:17
14:54:0542.06time_gap:0 id_gap:11
sell seq: _19_18_11
09:32:3042.18time_gap:0 id_gap:20
10:28:0741.37time_gap:0
14:18:3741.72time_gap:0
sell seq: _22_12_21
09:53:1641.4time_gap:0
14:11:1941.78time_gap:0
sell seq: _18_12_16
10:17:3341.5time_gap:1
13:07:2041.75time_gap:0 id_gap:13
sell seq: _15_13_12
................................................................... (total: 131)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：167880 regularGap 20
seq: _9_8_11_12_11
09:30:1061.72time_gap:0 id_gap:12
10:03:1465.71time_gap:1
seq: _27_17_8_8_25
09:54:1066.34time_gap:0
10:05:5867.54time_gap:0 id_gap:15
seq: _9_8_11_12
10:16:1065.83time_gap:0
11:21:0268.3time_gap:0 id_gap:15
seq: _13_9_14_12
09:38:3762.5time_gap:0 id_gap:12
10:32:4966.7time_gap:0 id_gap:12
seq: _8_9_15_9
09:54:1066.35time_gap:0
10:46:0467.27time_gap:0 id_gap:19
seq: _9_8_11
09:40:0463.98time_gap:0 id_gap:16
09:42:1464.75time_gap:0
09:47:5365.31time_gap:0
09:47:5365.23time_gap:0
09:57:0766.19time_gap:0
14:24:0768.25time_gap:0 id_gap:14
seq: _8_11_12
09:47:3365.28time_gap:0 id_gap:20
09:47:5365.29time_gap:0
10:23:2266.16time_gap:0
11:03:0067.77time_gap:0
seq: _11_12_11
09:37:5262.46time_gap:0
09:43:2265.3time_gap:0
10:16:5165.75time_gap:0 id_gap:18
11:21:2268.34time_gap:0 id_gap:13
14:30:2468.5time_gap:0 id_gap:20
seq: _13_9_14
09:44:3764.49time_gap:0 id_gap:19
09:52:0766.52time_gap:0 id_gap:10
09:57:0065.98time_gap:0 id_gap:13
seq: _33_11_21
09:39:0162.65time_gap:0
09:49:0365.69time_gap:0
seq: _14_9_18
09:40:0363.95time_gap:0
09:47:0465.01time_gap:0
09:48:4965.56time_gap:0
10:47:2067.51time_gap:0
seq: _16_12_10
09:45:1065.0time_gap:0
10:05:1066.68time_gap:0 id_gap:18
seq: _32_17_21
09:44:3464.43time_gap:1
09:49:4066.01time_gap:0 id_gap:19
seq: _13_17_28
09:43:0264.98time_gap:0
11:04:0068.02time_gap:0 id_gap:17
seq: _24_13_10
09:48:0065.33time_gap:0
10:45:0667.36time_gap:0 id_gap:13
seq: _18_8_9
09:56:0766.0time_gap:0
10:03:0665.61time_gap:0
10:03:1965.8time_gap:0 id_gap:14
seq: _8_8_8
09:54:0866.23time_gap:0
10:04:1166.02time_gap:0
13:31:1370.01time_gap:0
seq: _9_13_24
09:47:5565.34time_gap:0
09:51:3466.53time_gap:0
seq: _12_9_29
09:57:1066.31time_gap:0
10:00:0466.28time_gap:0
seq: _11_22_15
10:15:2265.83time_gap:0 id_gap:14
13:30:2169.99time_gap:0
seq: _17_16
09:37:1361.98time_gap:0
09:37:1662.0time_gap:0
09:39:0362.9time_gap:0 id_gap:15
09:41:0364.03time_gap:0
09:56:0666.01time_gap:0
09:57:0065.99time_gap:0 id_gap:13
10:03:0065.72time_gap:0
10:53:5266.61time_gap:0
seq: _17_12
09:31:2961.89time_gap:0
09:37:1662.05time_gap:0 id_gap:10
09:41:1864.31time_gap:0
09:42:0464.46time_gap:0 id_gap:14
09:45:1265.0time_gap:0
09:55:1666.49time_gap:1 id_gap:20
10:05:2567.13time_gap:0
10:29:0465.93time_gap:0
10:30:3366.59time_gap:0
10:46:1867.24time_gap:0
13:21:5669.72time_gap:0
13:34:0969.56time_gap:0
14:13:3768.79time_gap:0
14:45:3769.15time_gap:0
14:54:3873.3time_gap:0
seq: _8_17
09:33:4261.53time_gap:0
09:35:1561.51time_gap:0
09:42:0364.36time_gap:0 id_gap:20
09:44:1764.59time_gap:0
09:47:5065.12time_gap:0
09:48:0265.36time_gap:0
09:57:0766.19time_gap:0
09:58:0666.7time_gap:0
10:03:0665.8time_gap:0 id_gap:15
10:05:1266.84time_gap:0
10:55:3967.11time_gap:0
10:56:0367.15time_gap:0
11:04:0668.01time_gap:0 id_gap:10
11:23:0368.77time_gap:0
14:28:2968.49time_gap:0
seq: _24_9
09:39:4663.48time_gap:0
09:41:3164.29time_gap:0
10:42:4267.19time_gap:0
13:39:5969.66time_gap:0
14:02:2068.66time_gap:0
14:43:4469.38time_gap:0
seq: _18_23
................................................................... (total: 218)
------卖出------

sell seq: _11_8_11_9
09:30:0461.68time_gap:0
09:30:0461.68time_gap:1
09:39:4063.18time_gap:0
sell seq: _13_11_10_8
09:50:0866.4time_gap:0
13:00:0869.85time_gap:0
sell seq: _12_12_12_11
09:39:3563.04time_gap:1
09:43:1365.16time_gap:1 id_gap:20
sell seq: _8_8_13_13
09:43:1565.16time_gap:0 id_gap:11
09:44:5264.54time_gap:0 id_gap:10
sell seq: _10_12_19
09:40:0263.73time_gap:0
09:48:1965.55time_gap:0
sell seq: _24_12
09:30:0061.75time_gap:0
09:32:5261.65time_gap:0
09:43:3764.96time_gap:0
09:45:0864.57time_gap:0
09:45:2765.41time_gap:0
sell seq: _21_17
09:35:4761.85time_gap:0
09:48:2365.55time_gap:0
11:19:4667.96time_gap:0
13:38:2869.75time_gap:0
sell seq: _14_19
................................................................... (total: 92)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：167687 regularGap 1000
seq: _22_20_18_49_20_303_24_59_18_14_60
09:58:458.32time_gap:0 id_gap:24
10:18:268.29time_gap:0 id_gap:89
seq: _14_18_17_20_13_17_12_13_21_13_25
13:15:538.5time_gap:0
13:43:028.66time_gap:1 id_gap:758
seq: _20_18_19_21_21_15_16_17_18_12_14
11:26:148.54time_gap:1
11:26:248.53time_gap:1
seq: _23_25_24_16_26_22_14_15_21_21_24
13:22:018.57time_gap:0
13:22:018.57time_gap:0
13:41:508.68time_gap:0
13:49:108.6time_gap:0
14:41:228.8time_gap:0 id_gap:12
seq: _23_14_23_18_23_16_27_23_16_26_25
13:41:508.68time_gap:0 id_gap:33
14:07:118.74time_gap:0
seq: _17_17_17_15_19_20_18_19_17_18_17
11:24:298.53time_gap:0 id_gap:27
13:34:178.59time_gap:0 id_gap:15
seq: _22_27_16_19_12_17_15_14_14_17_16
13:34:178.59time_gap:0
14:41:228.8time_gap:0 id_gap:19
seq: _12_16_29_29_21_34_19_19_15_21_15
14:12:108.74time_gap:0 id_gap:13
14:41:238.8time_gap:0
seq: _32_18_33_13_16_18_17_22_12
11:23:578.51time_gap:1 id_gap:19
14:00:358.68time_gap:0 id_gap:86
seq: _39_27_17_16_25_25_13_13
13:40:378.67time_gap:0
13:59:158.63time_gap:0
seq: _22_14_13_32_27_13_32_29
13:40:328.65time_gap:0 id_gap:280
13:40:558.67time_gap:0 id_gap:358
seq: _31_23_23_25_30_23_24
11:21:248.46time_gap:1 id_gap:901
14:02:448.72time_gap:0 id_gap:16
seq: _97_98_98_98_98_98_98
14:01:298.69time_gap:0 id_gap:70
14:01:298.69time_gap:0 id_gap:46
seq: _125_12_15_12_13_13_13
14:00:208.65time_gap:0
14:00:228.65time_gap:0 id_gap:16
14:02:438.71time_gap:0
seq: _30_24_34_59_21_23
11:24:258.55time_gap:0 id_gap:340
11:25:258.59time_gap:0 id_gap:437
seq: _13_23_18_29_33_185
13:34:228.6time_gap:0 id_gap:13
14:02:428.71time_gap:1 id_gap:13
seq: _23_103_58_208_107
13:11:528.49time_gap:0
14:02:368.7time_gap:0
seq: _499_499_499_499_499
13:25:098.57time_gap:0 id_gap:106
14:01:118.68time_gap:0 id_gap:537
14:01:118.68time_gap:0 id_gap:297
14:02:338.69time_gap:0 id_gap:60
14:03:158.79time_gap:0 id_gap:804
seq: _102_208_23_108_58
13:16:018.51time_gap:0 id_gap:18
14:02:438.71time_gap:1
seq: _20_398_19_34
09:58:458.32time_gap:0 id_gap:19
13:58:158.61time_gap:0 id_gap:15
seq: _13_13_13_499
11:23:418.48time_gap:0
13:42:518.65time_gap:0 id_gap:473
seq: _12_499_499_499
11:24:148.5time_gap:1 id_gap:355
13:40:108.65time_gap:1 id_gap:471
seq: _13_74_80_46
11:24:368.54time_gap:0 id_gap:195
14:48:038.81time_gap:0 id_gap:542
seq: _24_103_58_108
13:30:008.55time_gap:0
14:11:578.72time_gap:1
seq: _23_82_60_22
11:27:388.57time_gap:0 id_gap:233
13:01:398.61time_gap:1 id_gap:543
seq: _68_64_68_16
11:24:308.53time_gap:0 id_gap:58
13:40:278.66time_gap:1 id_gap:111
seq: _757_241_189_467
14:20:458.74time_gap:1 id_gap:279
14:22:148.73time_gap:0 id_gap:582
seq: _196_14_12_12
13:42:518.64time_gap:1 id_gap:681
14:17:598.75time_gap:1
seq: _14_15_166
09:56:328.32time_gap:0 id_gap:889
13:40:218.65time_gap:0 id_gap:65
seq: _15_48_194
10:43:218.32time_gap:0 id_gap:15
13:22:008.57time_gap:0
seq: _20_398_46
10:18:268.29time_gap:0 id_gap:112
11:17:448.36time_gap:0
seq: _66_229_28
11:21:498.45time_gap:0 id_gap:644
14:37:078.76time_gap:0 id_gap:397
seq: _188_17_13
11:17:328.35time_gap:1 id_gap:803
14:00:238.65time_gap:0
seq: _117_50_22
11:20:218.39time_gap:0 id_gap:371
11:24:148.55time_gap:0 id_gap:343
seq: _22_59_140
11:17:448.36time_gap:0
11:24:338.53time_gap:0 id_gap:72
seq: _57_202_24
11:21:398.46time_gap:0 id_gap:542
14:44:388.82time_gap:0
seq: _68_73_47
11:21:068.41time_gap:0 id_gap:331
11:21:068.41time_gap:0 id_gap:413
seq: _113_75_29
13:33:238.54time_gap:0 id_gap:769
14:02:598.75time_gap:0 id_gap:12
seq: _23_109_103
11:24:318.55time_gap:0
11:24:398.55time_gap:0
seq: _36_92_127
11:27:438.57time_gap:0 id_gap:236
13:01:448.6time_gap:0 id_gap:202
seq: _114_94_61
13:34:098.57time_gap:0
13:40:048.64time_gap:0 id_gap:40
seq: _68_65_47
11:26:478.53time_gap:1 id_gap:711
14:12:208.73time_gap:3
seq: _153_39_85
13:34:208.59time_gap:0
13:34:538.6time_gap:0 id_gap:80
seq: _38_15_135
13:37:148.59time_gap:0
14:17:588.75time_gap:0 id_gap:26
seq: _99_97_12
13:34:408.6time_gap:0 id_gap:707
13:41:128.68time_gap:0 id_gap:120
seq: _19_166_35
13:57:428.6time_gap:0 id_gap:19
14:03:138.76time_gap:0 id_gap:491
seq: _49_68_68
................................................................... (total: 208)
------卖出------

sell seq: _25_16_14_15_13_18_13_14_16_34_17
11:26:368.52time_gap:0 id_gap:447
13:34:428.6time_gap:0 id_gap:514
sell seq: _126_117_13_12_13_12_14_29_14_12_12
13:50:188.6time_gap:0 id_gap:13
13:50:188.61time_gap:0 id_gap:12
sell seq: _31_18_21_21_19_30_34_17_25
09:58:558.32time_gap:0
13:34:408.6time_gap:0
sell seq: _26_12_18_16_14_71_44
13:37:458.6time_gap:0 id_gap:47
13:41:278.67time_gap:0 id_gap:14
sell seq: _225_13_15_21
11:23:548.53time_gap:0 id_gap:934
14:01:028.67time_gap:0 id_gap:534
sell seq: _201_27_17_20
11:25:198.54time_gap:1 id_gap:633
14:03:488.79time_gap:1 id_gap:479
sell seq: _12_20_18_400
11:25:148.55time_gap:1 id_gap:540
13:42:378.65time_gap:0 id_gap:236
sell seq: _33_175_16
11:10:458.3time_gap:1 id_gap:274
13:00:098.53time_gap:0 id_gap:86
sell seq: _83_56_43
10:18:268.28time_gap:1 id_gap:382
13:04:548.48time_gap:0
sell seq: _111_48_31
11:24:118.5time_gap:0
14:34:288.75time_gap:0 id_gap:792
sell seq: _14_500_13
13:00:118.55time_gap:0 id_gap:915
13:50:188.6time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：135173 regularGap 442.0
seq: _10_16_15_19_19_13_19_12_13
10:30:2249.83time_gap:0 id_gap:162
10:34:5849.95time_gap:0
seq: _13_19_10_17_10_19_14_13
11:20:2350.29time_gap:0 id_gap:106
14:39:1150.18time_gap:0 id_gap:117
seq: _10_22_11_15_14
10:29:3749.7time_gap:0 id_gap:71
10:29:5049.8time_gap:0 id_gap:384
seq: _15_13_22_10_21
10:34:3950.15time_gap:0 id_gap:353
11:20:2450.35time_gap:0
seq: _12_16_13_14
09:30:0448.2time_gap:0 id_gap:175
09:36:1648.47time_gap:1 id_gap:52
09:38:3149.35time_gap:0
seq: _16_19_11_11
09:37:1648.66time_gap:0 id_gap:79
10:35:3150.01time_gap:1 id_gap:39
14:39:1150.18time_gap:0 id_gap:98
seq: _15_14_15_11
10:06:0449.08time_gap:1 id_gap:10
10:17:3449.24time_gap:1 id_gap:186
seq: _10_10_11_12
09:44:0149.52time_gap:0 id_gap:42
10:30:4450.0time_gap:0 id_gap:308
11:20:2550.34time_gap:0 id_gap:86
seq: _24_12_19_11
10:29:4949.8time_gap:0 id_gap:320
10:56:1450.29time_gap:0 id_gap:45
11:22:2150.35time_gap:0 id_gap:344
seq: _24_14_49_26
11:08:1550.03time_gap:0 id_gap:31
11:20:2450.35time_gap:0
seq: _13_13_20_22
10:48:1350.12time_gap:0 id_gap:221
11:20:2550.49time_gap:0 id_gap:13
seq: _12_16_13
14:15:2849.98time_gap:0
14:48:1850.11time_gap:0 id_gap:121
seq: _12_12_23
09:31:3248.37time_gap:1 id_gap:33
10:26:2549.2time_gap:0 id_gap:154
seq: _27_29_30
10:10:4248.97time_gap:0
10:34:2750.03time_gap:0
seq: _14_19_17
10:30:4350.0time_gap:1 id_gap:428
10:35:3450.05time_gap:0
seq: _10_11_12
09:37:4149.11time_gap:1 id_gap:264
09:41:2549.61time_gap:0 id_gap:39
09:45:0549.45time_gap:0 id_gap:221
10:29:1249.32time_gap:0 id_gap:252
10:36:4550.28time_gap:1 id_gap:20
seq: _21_40_12
10:30:2449.9time_gap:0 id_gap:16
11:02:5450.23time_gap:0
seq: _19_13_11
10:29:1049.33time_gap:0 id_gap:51
10:44:1949.9time_gap:0 id_gap:343
11:20:1350.21time_gap:0 id_gap:13
seq: _25_11_11
09:38:3149.36time_gap:0 id_gap:429
13:57:2449.9time_gap:0
seq: _16_17_17
10:26:1649.12time_gap:0
13:54:5849.79time_gap:1 id_gap:322
seq: _18_27_15
09:38:3049.3time_gap:0 id_gap:109
11:03:1450.3time_gap:0
seq: _13_31_10
09:45:0749.49time_gap:0 id_gap:130
10:29:1049.3time_gap:0 id_gap:330
10:29:3149.53time_gap:0 id_gap:264
seq: _11_13_10
10:32:0449.76time_gap:0 id_gap:42
10:37:4550.06time_gap:0 id_gap:40
10:47:5550.05time_gap:0
seq: _34_10_34
09:38:3149.31time_gap:0 id_gap:297
13:15:1350.25time_gap:1 id_gap:13
seq: _20_17_17
09:45:1049.49time_gap:0
10:34:2550.03time_gap:0 id_gap:13
seq: _47_14_10
10:34:2750.0time_gap:0 id_gap:355
10:36:5050.3time_gap:1 id_gap:185
seq: _14_20_22
11:03:1450.3time_gap:0 id_gap:21
13:39:4050.0time_gap:0 id_gap:376
seq: _30_36_31
09:45:0549.46time_gap:0 id_gap:442
10:30:2249.82time_gap:0 id_gap:27
seq: _13_13_13
09:40:3549.6time_gap:1 id_gap:336
14:39:0650.15time_gap:3
seq: _20_13_36
10:30:3449.99time_gap:0 id_gap:322
10:36:3750.25time_gap:0 id_gap:422
seq: _13_12_45
10:37:4750.06time_gap:0 id_gap:27
13:54:5449.79time_gap:0 id_gap:21
seq: _14_36_16
10:37:4950.06time_gap:0 id_gap:100
13:24:0750.3time_gap:0
seq: _23_20_19
09:57:2448.89time_gap:1
14:34:1250.2time_gap:0 id_gap:426
seq: _13_15_31
11:05:5750.13time_gap:0
14:29:0850.07time_gap:0
seq: _22_12
09:31:2248.25time_gap:0
09:31:2648.24time_gap:0
09:34:2548.5time_gap:0
09:42:1849.8time_gap:0 id_gap:197
10:09:3749.08time_gap:0
11:03:0050.2time_gap:0 id_gap:27
11:19:1350.15time_gap:0 id_gap:110
13:12:0450.1time_gap:0 id_gap:25
14:20:0450.0time_gap:1
14:24:2150.08time_gap:0 id_gap:341
14:52:3350.06time_gap:0
seq: _23_11
09:44:0149.52time_gap:0 id_gap:21
10:26:0449.1time_gap:0
11:02:5050.22time_gap:0
seq: _19_26
09:31:2148.16time_gap:0
09:40:0149.49time_gap:0 id_gap:89
10:30:3450.0time_gap:0 id_gap:230
13:57:0649.87time_gap:0
14:21:2249.98time_gap:0 id_gap:186
seq: _12_23
................................................................... (total: 302)
------卖出------

sell seq: _10_12_12_12_12_12_12_11_12_12_12
10:37:4350.05time_gap:1
10:37:4650.05time_gap:0
10:37:4650.05time_gap:0 id_gap:25
10:37:4650.05time_gap:1 id_gap:49
10:37:4750.05time_gap:0 id_gap:46
10:37:4750.05time_gap:1 id_gap:30
13:31:4650.05time_gap:0 id_gap:133
sell seq: _12_10_13_14_17_14_10_13_13
10:32:4549.79time_gap:1 id_gap:26
11:29:2549.99time_gap:0
14:56:5950.16time_gap:0
sell seq: _10_13_15_18_16_18
09:45:4649.3time_gap:0 id_gap:56
14:56:4750.15time_gap:1
sell seq: _16_22_12_19_10
09:38:0749.36time_gap:0
11:13:2850.0time_gap:0 id_gap:66
sell seq: _13_11_19_13_18
09:40:1349.56time_gap:1 id_gap:85
11:02:2750.19time_gap:0 id_gap:52
sell seq: _17_13_17_17_11
10:29:5049.79time_gap:0 id_gap:114
13:25:2250.33time_gap:1 id_gap:68
sell seq: _20_13_20_13
09:37:1048.57time_gap:0
09:37:1048.57time_gap:0
10:40:3350.18time_gap:0
10:46:0450.0time_gap:0 id_gap:192
sell seq: _12_16_13_11
10:32:1949.8time_gap:0 id_gap:46
10:57:2450.13time_gap:0
sell seq: _11_22_25_30
................................................................... (total: 290)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：65746 regularGap 1000
seq: _11_16_10_10
10:33:0160.92time_gap:0 id_gap:721
14:52:5063.03time_gap:0 id_gap:17
seq: _14_11_20
09:37:1958.76time_gap:0
09:50:1360.37time_gap:0 id_gap:490
seq: _10_13_28
09:31:5359.31time_gap:0
10:28:3062.06time_gap:0 id_gap:19
seq: _10_13_14
09:50:1360.33time_gap:0 id_gap:208
10:15:0060.0time_gap:1
14:03:0061.5time_gap:0 id_gap:121
seq: _16_12_16
10:05:3160.03time_gap:3 id_gap:212
10:10:3759.99time_gap:0 id_gap:18
10:27:2561.0time_gap:0 id_gap:492
seq: _17_10_13
10:19:4760.27time_gap:0 id_gap:52
14:56:4162.03time_gap:0 id_gap:968
seq: _21_28_18
09:52:5861.02time_gap:1 id_gap:319
13:24:1262.29time_gap:0 id_gap:35
seq: _15_23_13
10:29:1460.96time_gap:0
10:39:0961.0time_gap:0 id_gap:15
seq: _17_27_10
10:32:1560.99time_gap:0 id_gap:93
11:22:5962.3time_gap:0 id_gap:21
seq: _12_17
09:33:3958.86time_gap:0
09:34:5158.6time_gap:0
10:06:1560.5time_gap:0 id_gap:21
10:23:3360.12time_gap:0
10:25:4460.5time_gap:0 id_gap:16
10:26:2160.5time_gap:0
10:26:2460.47time_gap:0
10:26:5160.45time_gap:0
10:30:5660.9time_gap:1 id_gap:758
10:31:1960.99time_gap:0 id_gap:29
10:33:5260.82time_gap:0
13:00:0063.33time_gap:0
13:00:1262.34time_gap:0
13:30:1461.63time_gap:0
13:57:5261.58time_gap:0
14:01:4561.51time_gap:0
14:03:0461.52time_gap:0
seq: _17_17
09:35:5258.95time_gap:0
09:44:5859.79time_gap:1 id_gap:31
11:11:0461.45time_gap:0 id_gap:23
11:23:4162.69time_gap:0
seq: _13_24
09:40:4360.35time_gap:0 id_gap:457
10:33:3060.93time_gap:0
13:23:0162.16time_gap:0
seq: _11_14
10:12:2060.01time_gap:0
10:59:3361.82time_gap:1 id_gap:648
11:23:2462.55time_gap:0
seq: _9_16
10:23:1260.21time_gap:0
11:19:0861.8time_gap:0
13:24:1862.3time_gap:0
seq: _18_9
10:15:0260.09time_gap:0
10:20:1860.26time_gap:0
10:53:2861.31time_gap:0
11:11:1761.46time_gap:0
13:02:2962.28time_gap:0
seq: _22_11
10:15:0260.06time_gap:0
13:22:4862.15time_gap:0
13:54:4961.28time_gap:0
13:59:2761.57time_gap:0
------卖出------

sell seq: _9_12_9
09:31:0459.31time_gap:0 id_gap:78
11:24:0362.39time_gap:0 id_gap:25
sell seq: _12_10_16
10:02:4660.27time_gap:0 id_gap:30
13:01:0462.51time_gap:0 id_gap:43
sell seq: _16_13_20
09:48:1559.89time_gap:0
14:06:0461.84time_gap:0 id_gap:21
sell seq: _11_18
09:31:3059.29time_gap:0
09:35:4158.79time_gap:0
14:36:4361.73time_gap:0
sell seq: _16_13
10:16:2260.03time_gap:0
10:44:0961.69time_gap:0
13:51:2561.21time_gap:0
sell seq: _17_16
09:39:3559.6time_gap:0
09:40:3760.29time_gap:0 id_gap:176
09:46:3659.93time_gap:0
10:43:2961.05time_gap:0
sell seq: _14_14
13:01:0962.52time_gap:0
13:51:2761.2time_gap:1 id_gap:800
14:01:4861.4time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：27143 regularGap 20
seq: _11_16_11_12_12
09:34:4044.62time_gap:3 id_gap:10
13:19:0144.96time_gap:1 id_gap:12
seq: _13_14_23_11
10:21:5143.51time_gap:0
13:06:3044.7time_gap:0
seq: _14_19_20_15
09:33:0444.65time_gap:0 id_gap:17
13:22:0145.18time_gap:0
13:55:2748.29time_gap:0 id_gap:11
seq: _14_14_15_21
10:22:5043.67time_gap:0
13:21:5945.15time_gap:0
seq: _13_15_34_12
13:52:0046.75time_gap:0 id_gap:17
13:59:5648.29time_gap:0 id_gap:17
seq: _20_19_18_109
13:54:5248.29time_gap:0 id_gap:17
13:55:0448.29time_gap:0
seq: _32_11_21
09:30:1842.46time_gap:0
13:57:5248.29time_gap:0 id_gap:14
seq: _17_20_11
09:30:1942.52time_gap:0
09:35:1943.9time_gap:0 id_gap:19
seq: _13_14_26
09:30:3042.98time_gap:0
09:30:5843.1time_gap:0 id_gap:10
09:33:4244.6time_gap:0
09:54:0043.02time_gap:0
13:52:0046.75time_gap:0
13:54:4948.2time_gap:0 id_gap:18
seq: _20_12_14
09:30:5943.24time_gap:0
13:42:0647.18time_gap:0 id_gap:18
seq: _24_18_29
09:30:4643.46time_gap:0
13:39:4046.7time_gap:0 id_gap:18
seq: _18_15_19
09:45:1643.48time_gap:0
13:38:0246.29time_gap:0 id_gap:12
13:57:5248.29time_gap:0 id_gap:19
seq: _13_11_13
09:33:2544.64time_gap:0
09:34:1244.86time_gap:0
09:41:3943.68time_gap:0 id_gap:12
10:26:1243.66time_gap:0 id_gap:10
13:41:3246.84time_gap:1
13:52:0146.69time_gap:0
13:53:4046.7time_gap:0
13:55:0548.29time_gap:0 id_gap:16
seq: _13_23_23
09:34:0144.58time_gap:0
09:34:2644.98time_gap:0 id_gap:15
seq: _14_13_11
09:32:3244.41time_gap:0
13:22:2945.4time_gap:0 id_gap:17
13:53:4546.79time_gap:0 id_gap:13
13:54:5248.29time_gap:0
13:55:0048.29time_gap:0
seq: _18_14_11
09:33:2944.59time_gap:1
11:14:1145.09time_gap:0 id_gap:11
13:55:0848.29time_gap:0 id_gap:11
seq: _13_14_14
09:33:4244.6time_gap:0
09:36:0443.81time_gap:0 id_gap:20
13:42:2047.45time_gap:0 id_gap:11
seq: _14_19_20
13:54:5048.25time_gap:0
13:55:2748.29time_gap:0 id_gap:17
seq: _13_17_14
09:33:4844.57time_gap:1 id_gap:20
13:55:2748.29time_gap:0 id_gap:11
seq: _20_23_11
11:09:0944.57time_gap:0 id_gap:19
13:22:0145.17time_gap:0
seq: _18_20_21
09:34:3444.86time_gap:0
13:49:2146.9time_gap:0
seq: _26_12_16
13:35:3845.8time_gap:0
13:57:5248.29time_gap:0 id_gap:15
seq: _32_13_14
13:54:5248.29time_gap:0 id_gap:14
13:55:0248.29time_gap:0
seq: _20_26_31
13:54:5248.29time_gap:0
13:57:0947.66time_gap:0
seq: _12_29
09:30:1442.41time_gap:0
09:30:5943.1time_gap:0
09:53:5343.03time_gap:0
09:57:3543.41time_gap:0
10:00:1043.88time_gap:1
10:00:1143.9time_gap:0
11:09:5544.51time_gap:0
13:36:4246.2time_gap:0
13:55:5848.0time_gap:0
13:57:2547.79time_gap:0
13:57:5248.29time_gap:0
seq: _17_19
09:30:1542.42time_gap:0
09:30:5843.06time_gap:0
09:32:3544.34time_gap:0
09:33:2744.64time_gap:0 id_gap:15
09:33:2744.63time_gap:0 id_gap:15
09:33:2944.61time_gap:0 id_gap:14
09:33:2944.61time_gap:0
09:33:2944.61time_gap:0
10:01:0644.16time_gap:0
10:39:1244.37time_gap:0
10:40:2644.52time_gap:0
13:10:4444.77time_gap:0
13:30:1645.79time_gap:0
13:42:5647.59time_gap:0
13:52:1246.88time_gap:0
seq: _24_26
09:30:0642.44time_gap:0
13:39:5246.79time_gap:0
13:57:5248.2time_gap:0
seq: _12_31
................................................................... (total: 284)
------卖出------

sell seq: _25_21_15_21
13:55:0748.29time_gap:0 id_gap:18
13:59:5748.29time_gap:0 id_gap:14
sell seq: _11_30_20_14
13:59:5448.29time_gap:0
13:59:5648.29time_gap:0 id_gap:20
sell seq: _11_13_20
09:30:1042.18time_gap:0
13:55:0448.29time_gap:0 id_gap:15
13:55:3148.28time_gap:0 id_gap:11
sell seq: _22_20_14
09:37:5843.0time_gap:0
11:10:2544.82time_gap:0
14:00:0448.29time_gap:0 id_gap:14
sell seq: _16_30_28
09:53:2743.0time_gap:0 id_gap:20
13:42:2247.51time_gap:0 id_gap:13
sell seq: _23_12_11
09:34:3644.82time_gap:0 id_gap:15
09:35:4444.2time_gap:1 id_gap:19
09:53:2743.0time_gap:0 id_gap:14
10:52:0044.76time_gap:0
13:54:4147.45time_gap:0 id_gap:12
sell seq: _24_13_14
09:47:1843.46time_gap:0
13:44:1147.76time_gap:0 id_gap:11
sell seq: _15_11_19
10:02:2144.2time_gap:0 id_gap:10
13:55:0648.29time_gap:0 id_gap:15
sell seq: _16_12_30
................................................................... (total: 304)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：21102 regularGap 1000
seq: _10_11_11_11_10
09:31:3257.68time_gap:1 id_gap:122
09:32:0857.96time_gap:0 id_gap:217
seq: _20_13_21_10
09:55:0956.5time_gap:0 id_gap:488
13:40:4462.0time_gap:0 id_gap:567
seq: _10_10_11_14
10:01:4957.05time_gap:0 id_gap:323
10:41:4358.76time_gap:0 id_gap:69
seq: _11_17_11
09:59:3556.5time_gap:0
10:20:0058.02time_gap:0 id_gap:38
13:18:0060.62time_gap:0 id_gap:107
14:17:5261.72time_gap:0 id_gap:24
seq: _17_11_13
10:29:0157.63time_gap:0 id_gap:273
11:20:2160.66time_gap:1 id_gap:778
seq: _11_13_14
09:30:4757.86time_gap:0
09:30:4757.86time_gap:0 id_gap:10
10:32:2358.51time_gap:0 id_gap:51
10:58:1359.99time_gap:0
11:24:0060.29time_gap:0 id_gap:55
13:34:2561.2time_gap:0 id_gap:60
13:37:1761.31time_gap:0 id_gap:20
13:39:0261.49time_gap:0
13:43:0661.7time_gap:0 id_gap:745
seq: _9_9_9
09:30:3157.6time_gap:0 id_gap:300
09:30:5657.78time_gap:0 id_gap:350
13:54:4163.01time_gap:0 id_gap:329
seq: _27_10_13
10:28:5257.61time_gap:0 id_gap:27
13:23:4460.89time_gap:1 id_gap:385
seq: _10_11_11
09:56:1856.72time_gap:0
10:37:1758.5time_gap:0 id_gap:18
14:23:0261.38time_gap:0
14:52:2761.75time_gap:0 id_gap:21
seq: _17_17_10
10:15:1058.59time_gap:0
10:25:1957.86time_gap:0 id_gap:17
seq: _10_11_9
10:12:3258.5time_gap:0 id_gap:184
11:20:2160.66time_gap:0
14:21:0061.56time_gap:0 id_gap:77
seq: _49_47_11
09:34:1958.0time_gap:0 id_gap:10
13:38:1461.5time_gap:0 id_gap:623
seq: _20_18_9
10:30:1258.14time_gap:0 id_gap:646
13:52:4663.0time_gap:0 id_gap:125
seq: _27_11_10
09:52:2356.86time_gap:0 id_gap:33
13:30:0160.73time_gap:0 id_gap:884
14:53:0161.69time_gap:0 id_gap:48
seq: _16_16_16
13:35:4961.57time_gap:0 id_gap:29
13:53:2563.13time_gap:1 id_gap:656
seq: _13_25_18
14:20:0761.78time_gap:0
14:45:3862.17time_gap:0 id_gap:16
seq: _11_17
10:02:3057.32time_gap:0
10:06:2957.59time_gap:0
10:15:1058.55time_gap:0
10:25:0257.99time_gap:0
10:49:0058.96time_gap:0
13:09:3060.45time_gap:0
13:33:5560.79time_gap:0
13:59:0263.38time_gap:0
14:22:5861.39time_gap:0
seq: _13_14
09:59:3556.5time_gap:0
13:36:4761.37time_gap:0
13:56:0963.66time_gap:0
14:02:5362.63time_gap:0
14:44:0462.35time_gap:0
seq: _23_21
09:30:0356.76time_gap:1 id_gap:105
09:30:0456.89time_gap:0
10:30:4658.6time_gap:0 id_gap:36
seq: _12_29
09:54:0956.32time_gap:1
09:55:2856.57time_gap:0 id_gap:93
09:59:4256.76time_gap:0
10:48:3158.95time_gap:0
14:53:0461.65time_gap:0
14:56:1662.0time_gap:0
seq: _9_22
09:36:3157.11time_gap:0
10:51:1959.25time_gap:3 id_gap:566
13:13:2360.39time_gap:0
13:35:4061.53time_gap:1 id_gap:18
14:56:3361.91time_gap:0
seq: _31_31
09:33:4557.48time_gap:0 id_gap:57
10:03:2257.51time_gap:0 id_gap:14
13:07:1460.41time_gap:0
13:52:5263.37time_gap:1 id_gap:550
14:20:0861.77time_gap:0 id_gap:207
seq: _18_13
09:59:4256.65time_gap:0 id_gap:571
10:08:2457.85time_gap:1
10:08:2557.9time_gap:0 id_gap:382
10:51:2259.28time_gap:0
10:59:4060.01time_gap:3 id_gap:22
13:06:0960.23time_gap:0
13:24:5760.82time_gap:0
13:52:4162.44time_gap:0 id_gap:11
14:30:0862.02time_gap:0
seq: _18_19
10:28:0757.9time_gap:0
10:43:0758.79time_gap:0
10:43:1358.66time_gap:0
10:50:2559.3time_gap:1 id_gap:647
11:06:1060.14time_gap:0
13:26:1261.06time_gap:0
13:38:1661.57time_gap:0
13:45:1062.18time_gap:1 id_gap:740
14:20:0861.76time_gap:0
seq: _17_17
................................................................... (total: 160)
------卖出------

sell seq: _9_10_10_9
09:30:2557.5time_gap:0 id_gap:860
10:08:5158.08time_gap:0 id_gap:119
sell seq: _12_14_9_11
10:14:2258.2time_gap:0 id_gap:87
13:51:0462.86time_gap:0
sell seq: _13_18_16
10:06:2157.58time_gap:0 id_gap:205
10:31:3158.7time_gap:0 id_gap:84
sell seq: _10_11_21
09:58:0456.7time_gap:0
10:03:0357.47time_gap:1 id_gap:535
10:15:3758.67time_gap:1 id_gap:161
sell seq: _46_14_28
09:34:0857.9time_gap:0
09:47:2957.14time_gap:0 id_gap:21
sell seq: _12_14_9
13:05:3160.62time_gap:0 id_gap:45
14:55:1362.18time_gap:0
sell seq: _14_9_11
11:14:0461.68time_gap:0 id_gap:641
13:55:0263.06time_gap:0 id_gap:11
sell seq: _15_11_12
09:42:3557.07time_gap:0
10:07:1857.57time_gap:1 id_gap:151
sell seq: _11_12_11
13:57:0663.03time_gap:0 id_gap:756
14:53:2161.74time_gap:0 id_gap:263
sell seq: _51_11_11
09:58:0556.7time_gap:0
10:39:0158.51time_gap:0 id_gap:582
sell seq: _20_13_13
10:28:5457.55time_gap:0
10:46:2258.08time_gap:0
sell seq: _41_24_21
................................................................... (total: 163)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：20576 regularGap 87.0
seq: _16_19_12_12_14_12_13
14:33:0432.57time_gap:0 id_gap:37
14:43:3332.84time_gap:0 id_gap:16
seq: _14_11_13_14_14_12
10:18:1132.09time_gap:0 id_gap:12
10:20:0431.75time_gap:0 id_gap:13
seq: _58_64_57_23_56
14:45:4133.0time_gap:0 id_gap:30
14:56:0732.8time_gap:0 id_gap:62
seq: _17_14_20_21_13
14:33:1732.56time_gap:0 id_gap:12
14:42:1832.8time_gap:1 id_gap:25
seq: _29_13_30_47
10:12:1031.7time_gap:0 id_gap:20
10:13:0731.7time_gap:0 id_gap:39
10:14:0031.7time_gap:1 id_gap:26
10:15:3832.0time_gap:0 id_gap:18
seq: _29_26_12_14
09:38:2931.75time_gap:0 id_gap:74
09:53:4732.09time_gap:0 id_gap:53
seq: _25_23_24_19
13:43:4132.1time_gap:0 id_gap:54
13:43:4632.08time_gap:0 id_gap:13
seq: _17_14_18_18
10:18:1132.09time_gap:0
13:44:1432.08time_gap:0 id_gap:20
13:44:1432.06time_gap:0 id_gap:65
13:44:1532.1time_gap:0 id_gap:36
13:44:1732.1time_gap:3 id_gap:43
seq: _32_18_63_33
10:41:0432.25time_gap:0
10:41:3432.1time_gap:0
seq: _12_14_16_22
10:46:0532.33time_gap:0 id_gap:35
14:40:5732.76time_gap:0
seq: _11_12_49_37
09:48:3832.41time_gap:0 id_gap:81
10:04:2332.35time_gap:0 id_gap:53
10:54:2632.63time_gap:0 id_gap:57
11:22:4832.7time_gap:1 id_gap:41
11:22:5732.74time_gap:0 id_gap:26
13:17:0932.85time_gap:0 id_gap:70
13:23:3033.07time_gap:1 id_gap:31
seq: _22_12_42_21
10:12:1831.7time_gap:0
10:47:0732.5time_gap:0 id_gap:12
seq: _28_60_60_94
10:18:1032.1time_gap:0 id_gap:19
10:49:2932.8time_gap:0
seq: _12_30_12
10:35:0931.72time_gap:0
10:52:4032.58time_gap:0
seq: _13_13_28
09:30:0432.26time_gap:0 id_gap:20
11:07:0233.05time_gap:0 id_gap:27
seq: _22_18_15
09:37:2631.67time_gap:0 id_gap:49
10:25:3031.74time_gap:0 id_gap:51
11:00:1032.71time_gap:0
seq: _23_16_20
09:48:4632.33time_gap:0 id_gap:14
10:17:3831.89time_gap:0 id_gap:12
10:17:4531.93time_gap:1
10:17:4731.89time_gap:0 id_gap:11
10:17:5131.92time_gap:1
10:22:2831.64time_gap:1 id_gap:62
10:22:2931.71time_gap:0 id_gap:23
seq: _94_115_58
09:52:0131.96time_gap:0
09:52:5631.9time_gap:0
seq: _25_23_24
10:47:0532.51time_gap:0 id_gap:14
13:44:0032.05time_gap:0 id_gap:51
seq: _113_57_92
11:10:4232.52time_gap:0
11:28:4332.7time_gap:3
seq: _33_31_17
10:13:4831.62time_gap:0
10:47:0832.55time_gap:0 id_gap:52
seq: _46_31_37
09:30:2531.98time_gap:0 id_gap:72
10:04:1932.27time_gap:0 id_gap:40
seq: _25_14_23
09:36:0132.1time_gap:1 id_gap:77
09:47:1532.2time_gap:0 id_gap:33
09:51:0231.98time_gap:0 id_gap:11
seq: _48_40_222
10:43:5232.24time_gap:0 id_gap:67
10:43:5332.24time_gap:0 id_gap:54
seq: _33_27_36
09:54:3132.05time_gap:0 id_gap:40
13:43:3132.07time_gap:0
seq: _13_35_13
10:49:0532.74time_gap:0 id_gap:11
13:55:0732.07time_gap:0
seq: _21_23_29
14:26:3632.62time_gap:1 id_gap:17
14:52:0832.69time_gap:0 id_gap:37
seq: _34_31
09:30:0232.21time_gap:0
10:13:4731.61time_gap:0
10:14:2031.72time_gap:0
10:41:3032.12time_gap:1
seq: _44_44
09:31:1232.0time_gap:0 id_gap:53
09:31:1232.01time_gap:0 id_gap:50
09:31:1232.02time_gap:0 id_gap:69
11:02:4732.99time_gap:0 id_gap:12
seq: _14_43
10:04:1032.0time_gap:0
10:44:0232.55time_gap:0
10:48:2232.57time_gap:0 id_gap:13
seq: _41_17
09:30:3132.33time_gap:0 id_gap:86
10:12:0731.64time_gap:0 id_gap:82
10:17:2231.77time_gap:0 id_gap:48
14:23:5132.0time_gap:0
seq: _11_38
09:30:2132.01time_gap:0 id_gap:80
09:31:1332.06time_gap:0
14:56:4432.78time_gap:0
seq: _33_14
09:30:0332.21time_gap:0 id_gap:10
09:30:3532.01time_gap:1 id_gap:56
10:45:0732.21time_gap:0
seq: _62_27
09:34:1032.01time_gap:0 id_gap:19
10:41:5332.06time_gap:1 id_gap:80
14:56:5432.75time_gap:0
seq: _52_38
09:41:0732.1time_gap:0 id_gap:12
10:18:0131.98time_gap:0 id_gap:11
14:23:5432.01time_gap:0
seq: _32_36
................................................................... (total: 168)
------卖出------

sell seq: _15_14_15_14_14_14_15
09:48:4832.26time_gap:0 id_gap:31
13:05:0632.75time_gap:0 id_gap:64
sell seq: _18_14_15_15_13_14
13:43:0532.17time_gap:0
13:44:5132.31time_gap:0 id_gap:40
sell seq: _11_67_70_17_30_27
10:43:4532.24time_gap:0 id_gap:55
10:45:5532.24time_gap:1 id_gap:50
14:51:0232.8time_gap:0 id_gap:35
sell seq: _22_19_18_22_17_16
14:55:3932.67time_gap:0 id_gap:18
14:56:3032.75time_gap:0
sell seq: _22_16_19_14_11
13:43:0732.18time_gap:0
14:20:4932.1time_gap:0
sell seq: _13_14_13_14_13
10:06:0132.12time_gap:1
13:58:1532.14time_gap:1
14:14:0132.31time_gap:0 id_gap:14
sell seq: _12_18_18_18_18
09:42:2232.37time_gap:0 id_gap:41
09:42:2232.37time_gap:0 id_gap:38
13:26:1932.74time_gap:0
sell seq: _85_198_82_71
13:03:5432.5time_gap:0 id_gap:39
14:23:3431.96time_gap:0 id_gap:22
sell seq: _14_18_14_18
14:02:4032.08time_gap:0 id_gap:81
14:56:3032.75time_gap:0
sell seq: _23_11_27_15
13:41:0032.43time_gap:0 id_gap:10
13:45:0032.28time_gap:0 id_gap:85
sell seq: _67_11_70_17
................................................................... (total: 140)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：17894 regularGap 20
seq: _15_11_14_12_10_14_12_16_8_14_17
09:32:3169.3time_gap:1
09:32:3669.29time_gap:0 id_gap:11
seq: _9_9_9_13_11
09:32:3069.31time_gap:0 id_gap:10
09:34:0369.38time_gap:0
09:54:4467.25time_gap:0 id_gap:13
seq: _28_18_14_19
09:30:0167.11time_gap:0
14:53:0567.02time_gap:0 id_gap:18
seq: _13_12_13_11
09:31:2868.76time_gap:0 id_gap:11
09:33:0169.01time_gap:0 id_gap:11
seq: _12_9_14_9
09:30:3968.49time_gap:0
09:32:0669.29time_gap:0
09:42:5868.62time_gap:0
seq: _24_9_15
10:34:4566.08time_gap:0 id_gap:20
14:53:5266.98time_gap:0
seq: _15_19_11
09:30:0167.0time_gap:0
10:36:1666.11time_gap:0
seq: _24_32_12
10:10:5367.0time_gap:0
10:25:2266.58time_gap:0
seq: _18_20_17
10:15:1667.0time_gap:1
10:30:1166.61time_gap:0
seq: _14_28_15
09:30:0167.11time_gap:0
09:37:0068.3time_gap:0
seq: _14_19_22
09:31:3868.77time_gap:0 id_gap:13
10:16:2666.86time_gap:0 id_gap:13
seq: _17_9_10
09:30:0167.11time_gap:0 id_gap:20
14:56:4867.22time_gap:0
seq: _14_8_8
09:30:2267.78time_gap:0 id_gap:17
09:35:2769.01time_gap:1 id_gap:15
10:01:4167.5time_gap:0 id_gap:20
10:36:5566.38time_gap:1
seq: _12_13_11
09:30:4968.68time_gap:0 id_gap:15
10:15:1066.94time_gap:0
seq: _11_10_12
09:33:0169.02time_gap:0 id_gap:12
09:35:0669.34time_gap:0 id_gap:16
seq: _12_9_34
09:37:2468.38time_gap:0
09:37:4468.42time_gap:0
seq: _8_12_10
09:32:3769.28time_gap:0 id_gap:10
09:35:3269.0time_gap:0 id_gap:10
seq: _8_16_30
09:31:1868.68time_gap:0 id_gap:19
09:34:0369.38time_gap:1
seq: _12_21_9
09:30:5868.71time_gap:1 id_gap:13
14:38:3467.15time_gap:0
seq: _10_18_26
10:34:4266.08time_gap:0
14:55:3167.07time_gap:0 id_gap:11
seq: _17_17
09:30:0066.76time_gap:0
09:30:4968.68time_gap:0
10:27:2666.54time_gap:1
14:50:2567.18time_gap:0
seq: _14_14
09:30:0066.76time_gap:0
09:30:2568.12time_gap:0
09:30:4668.84time_gap:0 id_gap:10
09:31:2468.73time_gap:0
09:33:2168.85time_gap:0
09:34:2469.45time_gap:0
10:06:5267.64time_gap:0 id_gap:14
14:54:3167.0time_gap:0
seq: _72_13
10:05:0367.8time_gap:0
10:17:0266.87time_gap:0
14:11:0767.88time_gap:0
14:52:5467.05time_gap:0 id_gap:10
seq: _21_12
09:32:0869.21time_gap:0
09:54:4367.26time_gap:0
10:34:4666.08time_gap:0
10:45:1466.87time_gap:0
10:45:2073.43time_gap:0
seq: _11_28
09:33:1769.06time_gap:0
10:03:0567.42time_gap:0
10:16:3166.88time_gap:0
10:46:4366.9time_gap:0
11:17:0368.24time_gap:0
seq: _11_22
10:46:4366.9time_gap:0
14:23:2767.53time_gap:0
14:27:3367.77time_gap:0
seq: _29_8
09:38:3669.19time_gap:0
10:44:2766.78time_gap:0
13:09:2866.9time_gap:0
seq: _22_24
09:30:5768.55time_gap:0
09:33:1168.7time_gap:0
09:39:3767.54time_gap:0
10:34:4566.08time_gap:0
10:34:4566.08time_gap:0
10:34:4666.08time_gap:0
10:35:5366.02time_gap:0
seq: _24_9
09:31:3368.76time_gap:0
09:47:3668.32time_gap:0
14:04:0767.87time_gap:0
seq: _22_27
09:34:4669.4time_gap:0
10:15:2067.0time_gap:0
10:18:3067.06time_gap:0
10:34:4666.08time_gap:0
10:45:0866.88time_gap:0
seq: _14_27
10:17:1767.0time_gap:0 id_gap:19
11:21:3067.97time_gap:0 id_gap:10
14:52:0667.17time_gap:0 id_gap:11
seq: _24_17
................................................................... (total: 193)
------卖出------

sell seq: _12_10_9_8
10:57:0266.98time_gap:0 id_gap:15
13:08:3467.05time_gap:0
sell seq: _10_8_9
10:19:0967.15time_gap:0
10:27:0466.64time_gap:0 id_gap:12
11:09:1967.5time_gap:0
11:18:4168.16time_gap:0 id_gap:17
sell seq: _20_13_23
09:32:1969.15time_gap:0
10:19:2467.0time_gap:0
sell seq: _14_17_12
10:40:2267.18time_gap:3
14:35:3167.58time_gap:0 id_gap:18
14:45:0367.2time_gap:0 id_gap:10
sell seq: _10_11_11
09:32:0168.92time_gap:0
10:51:4967.28time_gap:0 id_gap:20
sell seq: _12_18_9
09:32:1969.15time_gap:0
09:59:0667.95time_gap:0
14:44:1067.34time_gap:0
sell seq: _18_9_16
09:36:0068.9time_gap:0 id_gap:14
14:45:0367.23time_gap:0
sell seq: _21_19_15
09:43:3968.43time_gap:0
10:10:3466.96time_gap:0
sell seq: _24_28_17
09:59:5667.93time_gap:0
10:21:1166.77time_gap:0
sell seq: _17_12
................................................................... (total: 119)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：17575 regularGap 20
seq: _13_12_9_9_9
10:00:4157.57time_gap:0
10:42:0757.69time_gap:0
13:04:1057.05time_gap:1 id_gap:12
seq: _14_16_9_20
10:31:2057.22time_gap:3 id_gap:16
11:11:0957.5time_gap:0 id_gap:18
seq: _17_36_10_18
10:35:3957.4time_gap:0
13:04:5457.12time_gap:0
seq: _10_27_10_16
10:22:5156.93time_gap:0 id_gap:20
14:56:0557.38time_gap:0 id_gap:19
seq: _13_9_20
10:37:3057.5time_gap:0
11:00:1758.59time_gap:0
seq: _20_12_17
09:33:5258.58time_gap:0
09:58:5157.65time_gap:0
14:23:3657.4time_gap:0
seq: _12_15_13
09:45:5558.19time_gap:0
09:49:5157.89time_gap:0
10:01:2057.48time_gap:0
10:18:4357.28time_gap:0 id_gap:16
10:20:4757.06time_gap:0 id_gap:14
seq: _10_12_12
09:49:0657.91time_gap:0
11:10:0657.51time_gap:0 id_gap:18
seq: _11_9_10
09:55:0157.67time_gap:0 id_gap:19
10:06:4057.95time_gap:0 id_gap:12
14:20:1157.35time_gap:1 id_gap:20
seq: _24_12_10
10:28:3657.09time_gap:0 id_gap:11
11:02:3057.9time_gap:0
seq: _9_9_9
09:42:2557.85time_gap:3
09:52:0657.8time_gap:0 id_gap:11
seq: _22_13_38
10:22:4957.02time_gap:0
11:07:0157.76time_gap:0
11:08:1257.5time_gap:0
seq: _18_13_20
09:54:3457.56time_gap:1
10:02:2257.55time_gap:1
seq: _16_25_18
10:02:3057.55time_gap:1
10:26:0857.09time_gap:0
seq: _21_12
09:34:4658.76time_gap:0
09:35:1958.98time_gap:0
10:20:3157.1time_gap:0
11:00:0557.69time_gap:0
11:20:1258.23time_gap:0
13:34:4258.66time_gap:0
seq: _13_13
09:30:0159.38time_gap:0
09:30:0458.8time_gap:0 id_gap:18
09:33:2958.79time_gap:0
09:38:0358.04time_gap:0
09:53:4258.67time_gap:0
10:16:2057.08time_gap:0
10:17:5557.4time_gap:0
14:43:3357.53time_gap:0
seq: _17_18
09:30:0058.77time_gap:3 id_gap:12
09:31:3559.18time_gap:0
09:54:3457.56time_gap:0
10:12:3858.63time_gap:0
10:22:4957.01time_gap:0
10:22:5156.93time_gap:0
10:25:1557.07time_gap:0
10:52:4158.05time_gap:0 id_gap:16
10:54:5657.94time_gap:0 id_gap:18
11:22:4158.14time_gap:0
11:27:1058.13time_gap:0
13:04:5457.12time_gap:0
14:00:0657.47time_gap:0
14:14:5457.16time_gap:0
14:56:0757.39time_gap:0 id_gap:13
seq: _38_12
09:35:1358.94time_gap:0
10:03:0257.6time_gap:0
11:17:0758.38time_gap:0
seq: _23_21
09:42:0958.85time_gap:0
09:49:0157.8time_gap:1 id_gap:13
10:04:5358.65time_gap:0
14:17:2157.41time_gap:0 id_gap:20
seq: _23_17
09:33:2858.73time_gap:0
09:35:0758.86time_gap:0
09:42:5558.97time_gap:0
09:54:1357.57time_gap:0 id_gap:11
14:17:2257.41time_gap:0 id_gap:18
seq: _17_21
10:06:5457.99time_gap:0
10:31:2157.27time_gap:0
10:59:2157.65time_gap:0
14:14:5457.15time_gap:0
seq: _37_39
09:32:3259.04time_gap:0
09:42:0158.07time_gap:0
10:35:3957.4time_gap:0
seq: _11_19
10:02:4057.74time_gap:0 id_gap:20
10:02:4457.64time_gap:0 id_gap:10
10:16:2057.07time_gap:0
seq: _28_13
09:41:5158.9time_gap:0
10:35:4357.46time_gap:0
13:34:2857.73time_gap:0
seq: _13_16
09:30:5958.55time_gap:0 id_gap:19
09:31:0758.89time_gap:0
09:47:1058.99time_gap:0
10:02:0857.52time_gap:0
10:02:1457.64time_gap:0
11:09:3757.5time_gap:0
13:15:5057.42time_gap:0 id_gap:15
14:56:1658.39time_gap:0
14:56:1658.52time_gap:0
seq: _16_11
................................................................... (total: 148)
------卖出------

sell seq: _60_12_11
09:30:1058.98time_gap:0
09:58:5157.65time_gap:0
sell seq: _38_12_24
09:49:0857.92time_gap:0
10:08:4258.24time_gap:3
sell seq: _9_13_13
09:39:0758.15time_gap:0 id_gap:16
10:29:0757.34time_gap:0 id_gap:11
11:27:0958.24time_gap:0
13:28:0957.55time_gap:0
14:55:4757.32time_gap:1
sell seq: _9_9_10
09:34:1658.69time_gap:0
10:09:4357.85time_gap:3
14:54:2857.37time_gap:0
sell seq: _18_13_19
11:04:2258.09time_gap:0
14:29:2757.65time_gap:0
sell seq: _11_17_17
10:13:1957.64time_gap:0
10:14:5257.4time_gap:0
sell seq: _12_9_25
13:06:5257.1time_gap:0
13:53:3757.34time_gap:0
sell seq: _12_30_18
10:13:0457.69time_gap:0 id_gap:13
10:13:1957.64time_gap:0 id_gap:12
sell seq: _19_18
................................................................... (total: 134)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：17467 regularGap 43.0
seq: _11_11_12_11_15_14_12_15_12_14_15
09:30:4712.18time_gap:0 id_gap:14
14:03:1712.45time_gap:0
seq: _19_21_12_16_21_20_17_19_21_15_18
10:29:5612.3time_gap:0
10:37:1412.34time_gap:0
10:43:4712.35time_gap:0 id_gap:17
11:16:0212.36time_gap:0
seq: _12_18_18_13_11_18_14_18_12_21_21
10:29:5612.3time_gap:0
13:34:5512.4time_gap:0 id_gap:28
seq: _18_18_14_12_12_12_21_21_18_12_14
10:37:1412.34time_gap:0
11:16:0212.36time_gap:0 id_gap:15
14:01:4912.44time_gap:0
seq: _11_24_21_22_21_13_21_12_16_14_14
10:29:0312.29time_gap:0 id_gap:11
13:23:4612.43time_gap:0
seq: _21_12_13_12_14_14_12_14_12_23_18
10:29:4412.29time_gap:0 id_gap:11
13:07:0912.35time_gap:0
seq: _12_19_14_23_23_17_14_24_15_15_15
10:36:1912.33time_gap:0 id_gap:11
14:03:1712.45time_gap:0
seq: _45_87_81_19
09:33:2112.35time_gap:1
09:33:2712.36time_gap:0
09:39:0412.54time_gap:0 id_gap:13
09:39:0512.55time_gap:0
seq: _17_85_78_44
09:33:3112.35time_gap:0
09:51:3412.35time_gap:1
seq: _40_41_40_41
09:34:3912.35time_gap:0 id_gap:37
09:34:3912.35time_gap:0 id_gap:23
seq: _60_41_41_32
09:36:0712.55time_gap:0
09:37:2512.37time_gap:0 id_gap:12
seq: _71_48_95_48
10:00:0112.48time_gap:0 id_gap:14
13:54:5512.4time_gap:0 id_gap:10
seq: _81_18_45_162
09:39:0412.52time_gap:0
09:39:0512.55time_gap:0 id_gap:16
seq: _12_12_100
09:32:5812.24time_gap:0 id_gap:22
09:41:0612.52time_gap:0 id_gap:12
seq: _165_87_46
09:33:1212.36time_gap:1
09:51:2612.34time_gap:1
seq: _72_16_40
09:33:3412.37time_gap:0
09:33:3512.36time_gap:0
seq: _63_63_47
09:34:3812.36time_gap:0
13:24:3212.46time_gap:0 id_gap:10
seq: _132_78_104
09:35:0812.45time_gap:0
09:48:5612.4time_gap:0
11:01:4012.4time_gap:0 id_gap:13
seq: _276_16_148
09:35:4512.45time_gap:1 id_gap:10
09:42:0012.47time_gap:0 id_gap:20
seq: _58_46_42
09:51:2412.33time_gap:0
13:54:5512.4time_gap:0
seq: _41_53_34
09:37:1512.37time_gap:0
09:37:3212.43time_gap:0
seq: _51_46_32
09:37:0012.44time_gap:0
09:37:2412.37time_gap:0
09:44:3412.43time_gap:0
seq: _156_208_264
09:35:4312.46time_gap:0 id_gap:10
09:38:4712.46time_gap:0
seq: _369_36
09:30:2312.12time_gap:0
09:30:2612.1time_gap:0
09:30:2612.11time_gap:0
09:30:5512.11time_gap:0
seq: _73_54
09:30:3312.1time_gap:0 id_gap:36
11:25:0412.37time_gap:3
13:24:3112.46time_gap:0
seq: _366_36
09:30:4412.17time_gap:1
09:30:4612.14time_gap:1 id_gap:19
09:30:4712.17time_gap:0
seq: _82_82
09:32:5512.19time_gap:0
09:32:5512.2time_gap:0
09:44:2912.43time_gap:0
seq: _31_109
09:33:1612.36time_gap:0
09:33:5512.44time_gap:0
13:17:5112.41time_gap:0
seq: _58_68
09:33:3812.4time_gap:0
14:01:0812.43time_gap:0
14:45:3012.49time_gap:0
seq: _76_76
09:35:2212.46time_gap:0 id_gap:28
09:36:0312.5time_gap:0 id_gap:11
09:48:2512.41time_gap:0
------卖出------

sell seq: _11_15_12_18_11_16_13_11_15
09:36:2712.47time_gap:1
13:06:1612.34time_gap:0
sell seq: _16_25_21_18_20_17_16_13
09:36:2612.48time_gap:0 id_gap:19
10:21:1612.34time_gap:0 id_gap:10
sell seq: _60_60_11_22
09:43:0412.51time_gap:0 id_gap:35
10:26:3012.33time_gap:0 id_gap:23
sell seq: _30_34_32_29
09:56:0412.36time_gap:1 id_gap:25
14:07:1412.46time_gap:0 id_gap:21
sell seq: _37_30_39_27
14:09:4412.44time_gap:0
14:13:3812.45time_gap:0 id_gap:23
sell seq: _54_31_21_22
14:22:2612.44time_gap:0 id_gap:18
14:45:5312.49time_gap:0 id_gap:28
sell seq: _78_241_22_27
14:31:0412.46time_gap:1 id_gap:19
14:45:0812.49time_gap:3 id_gap:39
sell seq: _34_56_20_23
09:35:4312.47time_gap:1
14:45:0212.48time_gap:0
sell seq: _28_18_76_15
09:36:2412.48time_gap:0 id_gap:16
09:36:2712.48time_gap:0
sell seq: _18_71_37
09:36:2512.48time_gap:0 id_gap:22
10:26:2812.32time_gap:0 id_gap:36
sell seq: _63_59_20
13:06:1612.34time_gap:0
14:45:0212.48time_gap:0
sell seq: _41_52_44
09:57:0312.36time_gap:0 id_gap:16
11:21:5612.4time_gap:0 id_gap:28
sell seq: _20_41_103
................................................................... (total: 55)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：14875 regularGap 252.3000000000011
seq: _22_13_36_26_14_19
13:46:2034.07time_gap:0 id_gap:233
14:32:2634.42time_gap:0 id_gap:204
seq: _22_36_13_26_14_19
13:45:1034.12time_gap:0 id_gap:159
13:45:2334.12time_gap:1 id_gap:77
13:45:3634.11time_gap:0 id_gap:71
seq: _22_27_14_15_37
13:46:5834.1time_gap:1 id_gap:99
13:48:0834.15time_gap:0 id_gap:87
seq: _12_16_12_17
10:17:2533.72time_gap:1 id_gap:95
11:28:3634.34time_gap:0 id_gap:21
seq: _37_38_38_38
09:30:0433.86time_gap:1 id_gap:14
09:32:2634.0time_gap:1 id_gap:21
seq: _11_17_18_18
10:38:0333.89time_gap:0 id_gap:50
11:27:2434.28time_gap:0 id_gap:13
seq: _12_12_12_12
10:18:4033.7time_gap:0 id_gap:50
11:13:4433.95time_gap:0
seq: _14_14_15_20
10:08:2833.98time_gap:0 id_gap:24
11:27:0934.25time_gap:0 id_gap:15
seq: _66_11_24_36
13:53:4734.07time_gap:0 id_gap:25
14:31:5334.45time_gap:0 id_gap:67
seq: _12_18_13_14
11:28:4134.32time_gap:0 id_gap:196
13:46:0334.1time_gap:0 id_gap:153
14:10:0834.32time_gap:0 id_gap:219
seq: _59_59_37_59
13:56:5234.17time_gap:1 id_gap:60
14:31:1334.48time_gap:0 id_gap:13
seq: _12_20_20_19
11:27:0034.3time_gap:0 id_gap:225
11:29:2734.33time_gap:0
seq: _14_19_14_21
11:27:3634.3time_gap:0 id_gap:71
11:29:0634.29time_gap:0 id_gap:24
seq: _18_15_14_24
10:02:5133.68time_gap:0 id_gap:104
14:51:2234.65time_gap:0
seq: _53_24_50_56
11:27:1534.24time_gap:0 id_gap:249
11:28:3034.37time_gap:0 id_gap:10
seq: _19_90_11_48
14:31:5334.45time_gap:0 id_gap:77
14:38:0134.5time_gap:0 id_gap:30
seq: _12_33_12_18
13:42:2334.15time_gap:0 id_gap:155
13:42:5134.14time_gap:0 id_gap:42
seq: _15_26_33
09:37:3233.73time_gap:0 id_gap:16
11:28:5134.32time_gap:0 id_gap:204
seq: _21_12_31
10:03:1733.72time_gap:0 id_gap:58
14:03:2134.42time_gap:0 id_gap:187
seq: _18_13_21
10:10:2833.74time_gap:0 id_gap:23
10:37:0633.78time_gap:0 id_gap:30
14:43:5534.86time_gap:0 id_gap:166
14:51:1834.65time_gap:0
seq: _16_16_16
10:06:5133.88time_gap:0
14:32:1334.35time_gap:0 id_gap:85
seq: _17_18_18
10:27:0633.5time_gap:1 id_gap:17
14:13:1634.43time_gap:0 id_gap:95
14:19:5434.33time_gap:0 id_gap:177
14:35:1234.61time_gap:0 id_gap:237
seq: _27_20_12
10:44:2433.94time_gap:1 id_gap:70
13:48:4234.13time_gap:1 id_gap:196
seq: _21_24_25
13:00:4334.34time_gap:0 id_gap:249
13:54:5734.02time_gap:1 id_gap:236
seq: _18_19_21
10:20:1333.59time_gap:1 id_gap:107
11:29:5134.2time_gap:0
14:31:1534.3time_gap:0 id_gap:30
seq: _23_22_23
13:34:3334.35time_gap:0 id_gap:56
13:54:5234.01time_gap:0
14:15:4834.41time_gap:1 id_gap:248
seq: _19_19_12
09:34:0634.04time_gap:0 id_gap:66
11:29:3334.29time_gap:0 id_gap:80
seq: _13_20_23
10:29:0033.55time_gap:0 id_gap:103
10:46:2934.08time_gap:0 id_gap:70
seq: _18_13_29
10:29:0333.54time_gap:1
11:14:4634.06time_gap:0 id_gap:159
seq: _19_19_19
13:53:5034.07time_gap:1 id_gap:33
14:32:5134.51time_gap:0 id_gap:74
14:32:5234.51time_gap:0 id_gap:55
14:35:2534.64time_gap:0 id_gap:100
14:35:4834.64time_gap:0 id_gap:118
14:37:2134.57time_gap:0 id_gap:174
seq: _21_15_17
10:47:5134.11time_gap:0 id_gap:44
11:28:3334.37time_gap:0
14:01:0834.35time_gap:0
seq: _12_12_24
09:35:0333.83time_gap:0 id_gap:61
14:09:2434.3time_gap:0
seq: _18_13_14
11:27:4534.3time_gap:0 id_gap:52
13:20:3234.39time_gap:0 id_gap:125
seq: _27_14_15
10:26:0033.5time_gap:0
14:32:5834.45time_gap:0 id_gap:162
seq: _59_59_59
13:55:4734.1time_gap:3
14:01:3834.49time_gap:1 id_gap:15
14:01:4134.49time_gap:0 id_gap:41
seq: _23_17_24
14:01:0934.35time_gap:0 id_gap:20
14:34:3034.62time_gap:0 id_gap:218
seq: _25_29_23
10:35:3633.67time_gap:0
14:28:5134.46time_gap:0 id_gap:44
14:40:4834.76time_gap:0 id_gap:125
seq: _58_56_58
14:33:1334.5time_gap:0 id_gap:24
14:36:5034.59time_gap:0 id_gap:56
seq: _61_24_232
13:25:2734.45time_gap:0 id_gap:49
14:33:3934.61time_gap:0 id_gap:212
seq: _17_45_11
13:42:2334.15time_gap:1 id_gap:146
13:42:5134.14time_gap:0 id_gap:60
seq: _19_46_37
11:28:2134.32time_gap:0 id_gap:95
11:28:4534.33time_gap:0 id_gap:153
seq: _37_37
................................................................... (total: 314)
------卖出------

sell seq: _11_22_16_11_22_22_22
09:39:3234.06time_gap:1 id_gap:17
11:28:2734.32time_gap:0 id_gap:57
sell seq: _15_15_14_14_14_14_14
13:06:2234.16time_gap:1 id_gap:12
13:58:3734.2time_gap:0 id_gap:40
sell seq: _44_81_72_57_33_17
13:41:2734.2time_gap:0 id_gap:101
13:41:5334.2time_gap:0 id_gap:153
13:42:2334.15time_gap:0 id_gap:166
13:45:4634.0time_gap:0 id_gap:86
13:46:5934.0time_gap:0 id_gap:85
sell seq: _304_241_69_111_68_129
14:31:4234.3time_gap:0 id_gap:223
14:31:5334.3time_gap:1 id_gap:98
sell seq: _19_14_19_16_12
09:38:4833.89time_gap:0 id_gap:96
14:35:5134.6time_gap:1 id_gap:77
sell seq: _22_13_18_26
09:37:2033.68time_gap:0 id_gap:115
09:48:2733.71time_gap:0 id_gap:176
sell seq: _13_14_14_15
09:57:3133.8time_gap:1
14:32:3134.5time_gap:3 id_gap:35
14:44:0634.79time_gap:0 id_gap:24
sell seq: _12_13_11_19
09:30:0933.86time_gap:0 id_gap:194
13:22:4534.43time_gap:0 id_gap:38
sell seq: _11_11_11_13
09:56:1933.86time_gap:0
11:28:5634.35time_gap:0
14:41:3434.75time_gap:0 id_gap:17
sell seq: _19_21_21_21
................................................................... (total: 292)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：14709 regularGap 20
seq: _25_22_28_21_28_18_24_25_17_24_24
11:21:376.0time_gap:0 id_gap:10
13:15:365.98time_gap:0 id_gap:20
13:35:256.01time_gap:0
13:35:256.01time_gap:0
seq: _56_60_74_71
10:00:115.95time_gap:0
10:35:565.93time_gap:1
seq: _102_23_57_206
10:00:205.96time_gap:0
10:00:205.96time_gap:0
------卖出------

sell seq: _169_18_19_20_18_19_18_21_17
10:13:565.88time_gap:0
13:10:455.97time_gap:0 id_gap:14
sell seq: _78_78_78_78
10:06:495.94time_gap:0
10:06:495.94time_gap:0 id_gap:16
sell seq: _115_88_107_189
11:29:105.99time_gap:1
14:06:185.99time_gap:0
sell seq: _499_499
10:37:565.94time_gap:0 id_gap:19
11:13:145.99time_gap:0 id_gap:19
13:02:405.97time_gap:0 id_gap:18

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：14671 regularGap 81.0
seq: _125_136_13_14_15_14_13_16_16_13_14
10:54:127.98time_gap:0 id_gap:10
10:54:127.98time_gap:0
10:54:127.98time_gap:0
10:54:127.98time_gap:0
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
score：8158 regularGap 1000
seq: _48_16_17_60_96_20
11:08:3610.99time_gap:1 id_gap:208
11:10:1511.02time_gap:0 id_gap:265
seq: _82_16_47_58_93_19
14:20:2611.3time_gap:0 id_gap:312
14:21:1811.3time_gap:1 id_gap:191
14:21:4011.3time_gap:0 id_gap:265
14:30:2611.34time_gap:0 id_gap:357
14:33:5011.34time_gap:1 id_gap:627
seq: _82_16_47_93_58_19
14:21:3011.3time_gap:1 id_gap:280
14:28:0411.33time_gap:1 id_gap:901
seq: _82_16_47_58_93
14:20:0911.31time_gap:0 id_gap:251
14:32:2311.33time_gap:0 id_gap:305
14:48:4611.33time_gap:0 id_gap:430
seq: _82_16_47_93_58
14:25:0111.34time_gap:0 id_gap:274
14:26:3511.32time_gap:1 id_gap:264
seq: _96_33_61_40
11:15:4711.05time_gap:0 id_gap:363
11:19:0011.07time_gap:0 id_gap:249
seq: _33_61_35_40
11:21:1311.08time_gap:0 id_gap:198
11:21:5911.08time_gap:0 id_gap:473
seq: _82_16_47_93
14:23:3411.32time_gap:0 id_gap:129
14:49:0311.33time_gap:3 id_gap:435
seq: _82_16_47_14
14:19:4711.29time_gap:1 id_gap:62
14:34:1011.34time_gap:0 id_gap:38
seq: _40_96_33
11:11:2311.06time_gap:0 id_gap:619
11:11:4211.06time_gap:0 id_gap:35
seq: _109_38_23
13:12:0411.1time_gap:0 id_gap:275
13:42:0111.18time_gap:1 id_gap:623
seq: _66_66_66
14:14:3911.32time_gap:1 id_gap:136
14:14:5011.32time_gap:0 id_gap:118
14:15:0011.32time_gap:1 id_gap:266
------卖出------

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：5157 regularGap 155.0
seq: _14_13_13_14_14_12_11
10:17:0552.27time_gap:0 id_gap:11
10:17:0552.27time_gap:1
seq: _10_21_13_14_13
09:54:1051.67time_gap:0 id_gap:16
13:55:0052.63time_gap:0 id_gap:114
seq: _15_19_12_17_12
09:30:2552.17time_gap:0 id_gap:51
14:34:5853.01time_gap:0 id_gap:36
seq: _18_17_18_18_18
10:49:0353.0time_gap:0 id_gap:137
10:49:0453.0time_gap:0 id_gap:29
seq: _28_19_14_22
09:30:2051.89time_gap:0 id_gap:94
10:05:1752.44time_gap:0 id_gap:155
seq: _10_10_12_13
10:03:1052.11time_gap:0 id_gap:103
10:27:0252.22time_gap:0 id_gap:124
seq: _14_18_23_12
10:03:1052.11time_gap:0 id_gap:19
10:38:5752.88time_gap:0 id_gap:72
seq: _14_22_12_21
10:17:1252.3time_gap:0 id_gap:100
10:49:0553.0time_gap:0 id_gap:105
seq: _21_56_37_60
11:24:3152.9time_gap:0 id_gap:49
11:24:5552.9time_gap:0 id_gap:34
seq: _15_16_30_29
10:43:1552.77time_gap:0
11:00:5553.0time_gap:0 id_gap:30
seq: _20_22_12
09:30:0251.55time_gap:1 id_gap:99
10:05:1752.44time_gap:0 id_gap:20
seq: _12_16_16
10:38:1552.71time_gap:1 id_gap:30
10:43:0952.78time_gap:0
11:26:1652.96time_gap:0 id_gap:39
seq: _23_14_19
09:30:0251.6time_gap:0 id_gap:139
09:30:2952.13time_gap:0 id_gap:10
seq: _41_27_19
09:40:0352.0time_gap:0
09:56:0651.84time_gap:0
seq: _15_11_14
09:35:0651.93time_gap:1 id_gap:27
10:27:5252.32time_gap:0 id_gap:132
10:36:0652.45time_gap:0
13:33:3952.76time_gap:0 id_gap:112
seq: _11_14_12
10:38:0552.74time_gap:0 id_gap:11
10:44:0552.81time_gap:0 id_gap:23
10:52:5952.9time_gap:0 id_gap:16
10:53:0052.9time_gap:0 id_gap:22
14:01:5252.78time_gap:0 id_gap:139
seq: _10_11_37
09:35:0551.97time_gap:0
09:55:4451.8time_gap:0 id_gap:39
seq: _12_19_12
09:30:4751.75time_gap:0 id_gap:29
10:10:4252.13time_gap:0 id_gap:47
seq: _11_22_28
09:31:0851.75time_gap:0 id_gap:98
13:17:0152.7time_gap:0 id_gap:25
seq: _19_11_21
10:01:4451.9time_gap:0 id_gap:22
13:52:2652.53time_gap:1
seq: _11_11_11
09:30:2452.15time_gap:0
10:27:0252.22time_gap:0 id_gap:111
10:37:1252.66time_gap:0 id_gap:102
seq: _10_19_19
09:30:2552.17time_gap:0 id_gap:79
09:30:2552.17time_gap:0 id_gap:111
10:49:0353.0time_gap:0 id_gap:87
seq: _15_19_12
10:43:0952.79time_gap:0 id_gap:13
10:44:4252.9time_gap:0 id_gap:21
11:04:0253.0time_gap:0 id_gap:88
seq: _14_11_23
10:30:1752.4time_gap:0
11:13:1952.77time_gap:0 id_gap:40
seq: _17_11_10
10:45:1953.02time_gap:1
10:53:0352.92time_gap:0 id_gap:10
seq: _21_18_23
10:36:0452.45time_gap:0
10:38:1952.71time_gap:1 id_gap:53
seq: _18_12
09:30:0151.56time_gap:0
09:30:4851.74time_gap:0
09:32:2451.84time_gap:0
09:37:4151.79time_gap:0
09:46:0852.02time_gap:0
09:47:3352.0time_gap:0
10:02:4352.02time_gap:0
10:44:4852.94time_gap:0
10:50:0852.96time_gap:0 id_gap:56
10:52:0153.01time_gap:0 id_gap:124
13:21:3752.8time_gap:0 id_gap:62
14:31:0752.93time_gap:0 id_gap:18
14:56:1852.95time_gap:0 id_gap:132
seq: _16_16
09:30:0351.55time_gap:0
09:31:0851.75time_gap:0 id_gap:92
10:29:1752.26time_gap:0
seq: _14_19
09:32:2951.86time_gap:0 id_gap:20
10:27:2252.22time_gap:0 id_gap:132
10:44:0552.77time_gap:0
seq: _36_27
09:54:1451.66time_gap:0
10:01:5251.98time_gap:0
10:38:3452.76time_gap:0 id_gap:18
seq: _27_16
09:35:2152.0time_gap:0 id_gap:37
09:45:4951.84time_gap:0 id_gap:21
10:38:3952.8time_gap:0
13:57:2352.66time_gap:0 id_gap:24
seq: _18_29
09:34:1151.76time_gap:0
09:45:0651.82time_gap:0 id_gap:35
09:55:0551.76time_gap:0
09:56:1852.0time_gap:0 id_gap:26
seq: _17_21
09:30:1651.78time_gap:0 id_gap:23
09:30:1751.8time_gap:0 id_gap:66
10:38:1952.72time_gap:0 id_gap:29
seq: _34_24
09:55:0151.72time_gap:0
13:26:0753.14time_gap:0
13:26:1953.13time_gap:0
seq: _27_21
................................................................... (total: 175)
------卖出------

sell seq: _10_16_23_16_11_12
11:07:4852.78time_gap:1 id_gap:27
13:25:4153.0time_gap:0 id_gap:111
sell seq: _21_17_13_13
09:34:5251.89time_gap:0 id_gap:61
10:33:1252.53time_gap:0 id_gap:81
sell seq: _15_13_13_13
09:58:4552.08time_gap:0 id_gap:27
14:43:3052.94time_gap:0 id_gap:76
sell seq: _10_16_17_11
11:05:5052.85time_gap:0
13:32:1252.78time_gap:0 id_gap:92
sell seq: _37_21_18_43
14:35:3053.02time_gap:0 id_gap:50
14:55:1652.94time_gap:0 id_gap:35
sell seq: _18_22_28
09:33:0651.85time_gap:0 id_gap:50
10:05:0752.34time_gap:0
sell seq: _39_36_24
09:48:4551.99time_gap:0 id_gap:60
10:05:0952.24time_gap:0 id_gap:27
sell seq: _13_10_21
10:05:1352.28time_gap:0 id_gap:15
10:22:4152.1time_gap:0
sell seq: _10_21_12
10:52:0653.0time_gap:0 id_gap:104
14:44:2252.94time_gap:0
sell seq: _66_14_26
09:56:2052.0time_gap:0
14:36:4952.91time_gap:0 id_gap:32
sell seq: _15_19_12
................................................................... (total: 175)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：4518 regularGap 615.0
seq: _20_12_12_13_11_15_13_13_12_15_11
11:08:4419.07time_gap:1 id_gap:451
11:19:2119.45time_gap:1 id_gap:13
seq: _12_12_13_11_15_13_13_12_15_11_14
11:21:4919.41time_gap:0
11:26:4119.49time_gap:0 id_gap:12
11:26:4119.49time_gap:0
seq: _12_12_13_18_12_13_11_12_11_13_12
11:20:2819.46time_gap:1 id_gap:290
14:06:5819.5time_gap:0 id_gap:28
seq: _26_26_23_29_26_22_17_14_14_11
13:12:1719.26time_gap:0 id_gap:55
13:54:2319.15time_gap:0 id_gap:11
seq: _32_36_23_27_20_18_15_19_26
10:43:0719.02time_gap:0
14:06:5819.5time_gap:0 id_gap:181
seq: _22_14_23_14_12_21_16_12_13
13:57:2419.32time_gap:0 id_gap:73
14:06:5819.5time_gap:0 id_gap:22
seq: _27_19_19_13_15_16_24_14
13:53:4719.16time_gap:0 id_gap:57
14:13:0819.45time_gap:0
seq: _15_25_21_24_21_19_18
11:00:0519.17time_gap:0 id_gap:70
13:32:2519.15time_gap:0 id_gap:38
seq: _34_31_35_45_26_30
14:05:1319.49time_gap:0 id_gap:20
14:06:5819.5time_gap:0 id_gap:50
seq: _13_23_31_31_84_13
11:21:2019.43time_gap:0 id_gap:10
13:59:2019.38time_gap:0 id_gap:11
seq: _11_15_12_21_27
10:15:0519.0time_gap:0 id_gap:196
11:15:0419.23time_gap:1 id_gap:520
seq: _15_16_15_17_23
10:37:1019.07time_gap:0 id_gap:20
11:21:2119.44time_gap:0 id_gap:410
seq: _26_14_16_18_13
10:37:1319.07time_gap:0 id_gap:40
14:06:5819.5time_gap:0 id_gap:372
seq: _40_32_33_27_30
10:48:1119.08time_gap:0 id_gap:75
13:57:1819.3time_gap:0
seq: _28_17_18_26_24
11:00:0619.18time_gap:0 id_gap:44
13:05:3919.29time_gap:0 id_gap:82
seq: _21_24_21_19_18
11:21:3619.43time_gap:0
11:23:4419.43time_gap:0
seq: _55_12_105_52_29
11:21:4719.4time_gap:0
11:21:5119.43time_gap:0
13:02:5719.36time_gap:0
seq: _38_20_24_13
09:39:2818.49time_gap:0 id_gap:34
14:09:0519.53time_gap:1 id_gap:243
seq: _55_56_26_17
09:51:4318.61time_gap:0 id_gap:101
11:21:4619.4time_gap:0
seq: _19_30_15_28
10:15:0118.93time_gap:0 id_gap:60
13:05:3919.29time_gap:0 id_gap:31
seq: _29_35_28_38
13:55:1119.2time_gap:0
13:55:1119.2time_gap:0 id_gap:215
seq: _22_31_29_27
10:35:4918.97time_gap:1 id_gap:12
10:51:0219.07time_gap:0 id_gap:14
seq: _13_27_20_35
10:48:1119.1time_gap:1 id_gap:240
14:08:2119.53time_gap:1 id_gap:611
seq: _35_31_34_17
10:51:0619.1time_gap:0 id_gap:150
10:51:0619.1time_gap:0 id_gap:70
seq: _17_12_36_26
10:45:0619.06time_gap:0
13:54:2119.16time_gap:0
seq: _23_23_21_21
10:51:0519.09time_gap:0
11:26:0419.46time_gap:0
seq: _31_30_34_44
11:25:2019.42time_gap:0
14:05:1319.49time_gap:0 id_gap:10
seq: _17_13_30_25
13:32:3419.13time_gap:0
14:05:1019.46time_gap:0 id_gap:82
14:11:0819.51time_gap:0 id_gap:140
seq: _13_14_32_20
11:00:0519.17time_gap:1 id_gap:62
11:26:4519.5time_gap:1 id_gap:472
11:26:5419.5time_gap:0 id_gap:416
seq: _13_29_29_26
11:16:0619.22time_gap:0
11:24:2719.41time_gap:0
seq: _19_26_69_26
14:00:0419.34time_gap:0
14:20:0719.38time_gap:0 id_gap:12
seq: _13_55_52_29
13:02:5719.35time_gap:0
14:07:0919.53time_gap:0 id_gap:11
seq: _27_31_25
10:15:4119.09time_gap:1 id_gap:285
10:43:0719.02time_gap:0 id_gap:29
13:32:2519.15time_gap:0
seq: _17_33_39
09:32:0418.45time_gap:0
10:37:1219.07time_gap:0 id_gap:10
seq: _32_18_34
09:51:1618.59time_gap:0
10:17:5419.1time_gap:0 id_gap:600
seq: _54_58_13
09:51:4418.59time_gap:0 id_gap:14
10:10:2418.85time_gap:1 id_gap:434
10:43:1019.02time_gap:0 id_gap:42
seq: _12_44_27
09:52:1218.59time_gap:1 id_gap:42
10:09:1118.81time_gap:0 id_gap:119
seq: _44_27_28
11:16:0619.22time_gap:0 id_gap:84
11:26:4419.49time_gap:1 id_gap:498
seq: _17_52_48
09:44:0718.68time_gap:0 id_gap:51
13:28:3419.19time_gap:0
seq: _29_30_22
10:09:1118.8time_gap:0 id_gap:15
11:19:0919.42time_gap:0
14:01:0819.38time_gap:0
seq: _26_53_27
10:43:2519.04time_gap:0 id_gap:15
13:32:1919.16time_gap:0 id_gap:14
seq: _41_32_11
10:47:3419.04time_gap:0 id_gap:39
14:09:0119.53time_gap:1 id_gap:203
seq: _53_57_12
11:15:0519.21time_gap:3 id_gap:250
11:17:5719.3time_gap:0 id_gap:12
11:17:5819.3time_gap:0 id_gap:25
11:18:1219.39time_gap:0 id_gap:11
11:18:1219.39time_gap:0 id_gap:20
11:20:1119.46time_gap:0 id_gap:45
seq: _16_48_34
10:24:1718.85time_gap:0 id_gap:181
13:59:1819.36time_gap:0 id_gap:406
seq: _21_35_31
................................................................... (total: 325)
------卖出------

sell seq: _57_14_21_57_13_12_11_21
09:42:4618.68time_gap:1 id_gap:59
11:02:2219.18time_gap:1 id_gap:43
sell seq: _22_28_21_28_26_24
09:31:4818.44time_gap:0 id_gap:564
10:33:2018.98time_gap:0
sell seq: _17_15_22_16_18_17
10:09:3618.83time_gap:1
14:31:4919.44time_gap:0 id_gap:12
sell seq: _25_17_13_20_18_27
10:15:3319.09time_gap:0
10:27:0218.85time_gap:0 id_gap:185
sell seq: _21_22_16_14_14_16
10:10:4918.87time_gap:0
10:13:0218.89time_gap:0 id_gap:320
sell seq: _56_40_53_31_28
10:12:0218.82time_gap:1 id_gap:96
10:13:2218.88time_gap:1 id_gap:102
sell seq: _25_18_17_32_15
10:52:1319.13time_gap:0 id_gap:202
11:19:1019.42time_gap:0
sell seq: _20_14_24_14_12
13:10:4419.28time_gap:0 id_gap:20
13:22:0019.31time_gap:0
sell seq: _18_12_18_13_26
13:04:1319.39time_gap:0 id_gap:55
13:22:0019.3time_gap:0 id_gap:73
sell seq: _17_20_30_18
09:59:4918.68time_gap:1
10:12:4618.89time_gap:0 id_gap:15
sell seq: _34_22_30_31
10:09:2418.81time_gap:1
13:19:3419.3time_gap:0
sell seq: _31_25_33_32
10:22:1618.85time_gap:1
10:24:2818.86time_gap:0
sell seq: _13_23_24_24
................................................................... (total: 148)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：4432 regularGap 40.0
seq: _23_23_23
09:34:2948.98time_gap:0 id_gap:18
10:30:0149.49time_gap:0
10:30:0249.52time_gap:0
seq: _14_14_14
11:26:5649.08time_gap:0
13:05:0448.05time_gap:0 id_gap:27
seq: _22_17
09:30:2847.7time_gap:0 id_gap:21
10:14:5149.86time_gap:0
10:30:0249.52time_gap:0 id_gap:21
10:45:0449.69time_gap:0
11:12:1549.49time_gap:0
13:00:0449.11time_gap:0
13:10:1048.3time_gap:0
13:22:5548.68time_gap:0
14:44:5048.0time_gap:0
seq: _18_14
09:39:5348.91time_gap:0
09:53:3849.68time_gap:0
09:54:0249.77time_gap:0
09:58:3350.38time_gap:0
10:20:1849.88time_gap:0
11:16:0649.8time_gap:0
11:24:1649.5time_gap:0
11:29:0149.2time_gap:0
13:00:0149.1time_gap:0
13:00:0149.12time_gap:0 id_gap:25
13:50:2348.51time_gap:0
14:09:1148.2time_gap:0
14:41:0747.7time_gap:1 id_gap:20
seq: _24_13
09:34:0848.53time_gap:0
14:55:1447.81time_gap:0
14:56:4247.78time_gap:0
seq: _18_16
09:58:0750.39time_gap:0
10:14:2049.66time_gap:0
10:17:5849.67time_gap:0
seq: _36_11
10:02:4550.08time_gap:0
10:04:3150.25time_gap:0
10:45:0949.84time_gap:0
seq: _27_12
11:03:2549.87time_gap:0
13:27:2348.58time_gap:0
13:47:3248.63time_gap:0
------卖出------

sell seq: _14_12_20
13:00:1948.71time_gap:1
13:02:1048.52time_gap:0 id_gap:16
sell seq: _12_16_14
11:14:1349.7time_gap:0
13:05:0448.05time_gap:0 id_gap:15
sell seq: _12_22
09:36:2348.96time_gap:0
11:29:0049.13time_gap:0
14:45:1947.98time_gap:0
sell seq: _18_18
10:45:0449.69time_gap:0
13:00:0149.11time_gap:0
13:00:1049.0time_gap:0
sell seq: _14_18
09:58:3350.38time_gap:0
10:20:1849.88time_gap:0
10:40:2549.25time_gap:0
10:42:0149.75time_gap:0
11:26:5049.21time_gap:0
11:29:0149.2time_gap:0
13:47:2048.63time_gap:0
14:09:1148.2time_gap:0
14:56:5047.78time_gap:0
sell seq: _32_12
09:39:4948.82time_gap:0
09:48:5349.36time_gap:0
10:31:4749.68time_gap:0
10:57:5449.3time_gap:0
sell seq: _27_12
................................................................... (total: 29)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：3858 regularGap 108.0
seq: _10_8_10_12
09:41:1063.83time_gap:0
11:17:0464.1time_gap:0 id_gap:51
14:23:0862.95time_gap:0 id_gap:14
seq: _15_13_14_9
09:52:0765.7time_gap:1
10:02:2765.08time_gap:0 id_gap:22
seq: _10_9_9
09:31:0661.6time_gap:0 id_gap:22
09:31:0761.87time_gap:0
seq: _11_10_17
09:47:0765.9time_gap:0
09:50:1666.07time_gap:0
14:23:0562.93time_gap:0 id_gap:78
seq: _8_10_12
09:55:1465.33time_gap:0 id_gap:61
10:14:0564.02time_gap:0 id_gap:14
13:00:0864.2time_gap:0
14:30:0363.24time_gap:0 id_gap:27
seq: _15_8_11
09:53:3065.5time_gap:0 id_gap:10
14:38:2763.15time_gap:0 id_gap:19
seq: _11_14_10
09:56:1465.54time_gap:0 id_gap:48
14:17:4763.1time_gap:0 id_gap:77
seq: _9_14_14
10:00:4165.56time_gap:0 id_gap:93
11:11:0763.5time_gap:0
seq: _12_10_19
09:49:3565.49time_gap:1
14:32:4663.55time_gap:1 id_gap:89
seq: _8_17_8
10:16:3064.13time_gap:1
14:05:0663.02time_gap:0
seq: _9_13_36
09:45:2865.16time_gap:0
09:46:1466.85time_gap:1 id_gap:86
seq: _9_21
09:30:0061.35time_gap:0
09:30:4762.48time_gap:0
09:54:3765.26time_gap:0
09:57:0665.9time_gap:0
10:33:0962.65time_gap:0
seq: _11_22
09:31:0661.45time_gap:0
09:36:3065.32time_gap:0 id_gap:70
09:46:2965.99time_gap:1
09:49:4665.97time_gap:0
10:08:4264.81time_gap:0
14:17:1263.1time_gap:0
seq: _27_9
09:31:1461.97time_gap:0
09:44:5064.68time_gap:0
13:44:1063.11time_gap:0
seq: _13_13
09:31:2162.22time_gap:0
09:33:5163.65time_gap:0
09:41:2263.98time_gap:1
09:45:0764.71time_gap:0
09:51:1166.27time_gap:0
09:53:3665.28time_gap:0 id_gap:23
10:02:3165.1time_gap:0
10:17:0964.11time_gap:0 id_gap:22
10:48:5963.6time_gap:1 id_gap:24
seq: _18_9
09:36:5165.21time_gap:0
09:36:5565.3time_gap:0 id_gap:10
09:39:3464.15time_gap:0
09:43:4364.88time_gap:0
09:49:3765.68time_gap:0
09:56:5165.81time_gap:0
10:07:3465.08time_gap:0
10:11:0564.45time_gap:0
13:00:0964.07time_gap:0
14:01:0763.0time_gap:0
14:23:0562.95time_gap:0 id_gap:20
seq: _9_39
09:30:5061.95time_gap:0
11:29:1764.3time_gap:0
14:01:2363.22time_gap:0 id_gap:72
seq: _8_17
09:31:0661.57time_gap:0
09:39:0764.63time_gap:0
09:50:4966.38time_gap:0 id_gap:79
10:01:0065.41time_gap:0
10:05:1465.13time_gap:0
10:15:5864.56time_gap:0
11:14:0263.89time_gap:0
11:21:2665.44time_gap:0
13:00:0064.36time_gap:0
14:18:1863.21time_gap:0
14:47:0963.18time_gap:0
14:55:3563.16time_gap:0
seq: _14_31
09:59:4165.76time_gap:0
10:31:5562.57time_gap:0
13:39:5363.1time_gap:0
seq: _23_23
09:32:0462.8time_gap:0
09:49:3265.48time_gap:0
09:54:0265.08time_gap:0
10:23:3562.68time_gap:0 id_gap:14
seq: _14_16
09:36:2565.66time_gap:0 id_gap:71
09:50:5766.38time_gap:0
09:54:3465.36time_gap:0
10:48:5563.58time_gap:0
11:20:3364.5time_gap:0 id_gap:73
13:56:0062.81time_gap:0
14:27:4363.2time_gap:0 id_gap:45
seq: _12_16
09:36:2965.5time_gap:0
09:48:5565.74time_gap:0 id_gap:10
09:51:3665.73time_gap:0
10:08:0765.05time_gap:0
13:00:5063.83time_gap:0
13:55:4962.83time_gap:0
seq: _23_9
09:35:0063.87time_gap:0 id_gap:37
11:08:0263.69time_gap:0
14:29:0863.03time_gap:0
14:51:1063.21time_gap:0
seq: _11_14
................................................................... (total: 135)
------卖出------

sell seq: _25_11_9
10:10:4364.62time_gap:0 id_gap:40
13:01:2663.88time_gap:0
13:18:4763.75time_gap:0 id_gap:24
sell seq: _9_9_9
11:29:1564.39time_gap:0 id_gap:87
11:29:1564.39time_gap:0 id_gap:31
sell seq: _24_11
09:31:0861.5time_gap:0
09:51:0366.3time_gap:0
09:51:0566.14time_gap:0
10:10:0064.98time_gap:0
sell seq: _19_9
09:30:0161.05time_gap:0
14:45:1363.3time_gap:0 id_gap:19
14:52:4863.26time_gap:0
sell seq: _32_9
09:31:1961.0time_gap:0
10:07:1365.4time_gap:0
10:07:1465.38time_gap:0
sell seq: _22_8
09:32:2362.8time_gap:0 id_gap:25
10:08:5964.8time_gap:0
10:20:5063.5time_gap:0
13:54:2561.84time_gap:0
14:23:0262.87time_gap:0
14:42:2263.47time_gap:0
sell seq: _13_12
................................................................... (total: 104)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：3311 regularGap 37.0
seq: _15_16_15_17_12_12_13
09:34:5833.86time_gap:0 id_gap:22
10:30:1636.17time_gap:0 id_gap:29
seq: _14_16_26_14_15
09:34:5533.87time_gap:0 id_gap:19
11:01:0836.36time_gap:0 id_gap:18
seq: _16_15_20_19_22
10:03:1535.15time_gap:1 id_gap:23
13:22:2236.73time_gap:0 id_gap:11
seq: _33_25_25_18_13
10:17:4636.0time_gap:0
11:00:1736.31time_gap:0
seq: _29_18_15_11
09:30:1033.9time_gap:0
10:30:3736.29time_gap:1 id_gap:31
seq: _13_13_13_13
09:35:1934.03time_gap:0 id_gap:14
09:41:2434.71time_gap:0 id_gap:19
seq: _17_15_16_15
10:07:1435.34time_gap:0 id_gap:13
11:22:4436.34time_gap:0
seq: _17_12_12_13
10:18:3136.25time_gap:0
10:56:0436.19time_gap:0 id_gap:11
seq: _15_28_28_56
10:18:4936.22time_gap:0
10:19:0436.09time_gap:0
13:03:1536.4time_gap:0
seq: _11_16_21
09:30:1033.9time_gap:0 id_gap:14
09:39:4934.33time_gap:0
14:32:0836.36time_gap:0 id_gap:12
seq: _17_21_14
09:40:3534.51time_gap:0
11:28:0036.29time_gap:0 id_gap:20
seq: _34_12_26
09:30:1033.9time_gap:0
09:30:1033.9time_gap:0
09:33:5533.9time_gap:0
seq: _17_19_36
09:30:1033.9time_gap:0
09:30:1033.92time_gap:0 id_gap:35
seq: _39_34_23
09:34:5833.86time_gap:0
09:35:0133.9time_gap:0
seq: _22_26_20
09:34:5833.86time_gap:0
09:35:1633.99time_gap:0
seq: _17_15_16
09:42:2534.9time_gap:1 id_gap:17
14:51:0336.31time_gap:0
seq: _21_40_21
09:34:5833.86time_gap:0 id_gap:24
09:57:1534.92time_gap:0 id_gap:19
seq: _16_32_13
09:46:0834.95time_gap:0
13:03:1536.4time_gap:0
seq: _23_23_17
09:31:2134.09time_gap:0 id_gap:12
10:30:2236.26time_gap:0
seq: _26_30_26
09:36:3234.09time_gap:0
10:36:5336.37time_gap:0
seq: _14_19_18
13:03:3736.48time_gap:0 id_gap:22
14:47:1436.23time_gap:0
seq: _28_20_28
09:40:2234.45time_gap:0 id_gap:28
10:31:0436.3time_gap:0 id_gap:13
seq: _20_27_53
09:47:2034.8time_gap:0
10:17:1535.7time_gap:0
seq: _12_13_29
09:40:0334.38time_gap:1
10:56:2236.2time_gap:0 id_gap:37
seq: _13_30_28
10:05:4935.37time_gap:0
13:34:1436.55time_gap:1
seq: _36_22_36
10:08:0635.24time_gap:3 id_gap:22
10:32:5336.15time_gap:0 id_gap:31
seq: _25_18_28
10:15:0835.79time_gap:0 id_gap:18
10:31:0336.3time_gap:1
seq: _23_17_26
10:29:0235.79time_gap:0 id_gap:34
11:00:1736.31time_gap:0
13:34:4336.65time_gap:0
seq: _26_21_11
10:17:4636.0time_gap:0 id_gap:10
13:35:3736.79time_gap:1 id_gap:13
seq: _33_22_34
10:13:5035.99time_gap:0 id_gap:23
10:30:4136.3time_gap:0 id_gap:28
seq: _49_48_54
10:18:3836.29time_gap:0 id_gap:12
13:35:3436.71time_gap:0
seq: _17_37
09:42:0634.78time_gap:0 id_gap:21
10:58:2036.23time_gap:0 id_gap:23
11:03:0936.34time_gap:0 id_gap:16
seq: _37_13
09:30:1033.9time_gap:0
09:30:1334.09time_gap:0
10:31:1536.39time_gap:0 id_gap:15
11:00:0436.24time_gap:0 id_gap:14
11:26:4836.28time_gap:0
seq: _82_19
09:30:1033.9time_gap:0
13:27:4036.62time_gap:0
13:32:2036.49time_gap:0
seq: _29_18
09:36:2134.09time_gap:0
11:22:1836.35time_gap:0 id_gap:12
13:06:5536.42time_gap:0
13:07:1036.49time_gap:0 id_gap:11
13:39:1336.63time_gap:0
13:44:0336.57time_gap:0
14:56:4336.42time_gap:0
seq: _46_16
09:30:1033.9time_gap:0
09:35:0033.87time_gap:0
09:56:1734.83time_gap:0
14:09:0636.32time_gap:0
seq: _22_33
09:37:0134.08time_gap:0
13:07:0136.45time_gap:0
13:42:1736.62time_gap:0
seq: _36_18
09:56:0834.78time_gap:0
10:05:3835.23time_gap:0 id_gap:20
10:16:5735.55time_gap:0
10:53:0436.01time_gap:0
seq: _53_53
................................................................... (total: 223)
------卖出------

sell seq: _16_16_16_11_16_11_16_16_16_16_16
10:14:1335.52time_gap:1
10:14:1835.52time_gap:0 id_gap:12
sell seq: _13_12_17_15_17_12_11_20
10:37:0436.2time_gap:0
14:27:2236.2time_gap:0
sell seq: _13_13_13_13_13_13
10:21:5835.82time_gap:3
10:22:0135.82time_gap:1 id_gap:18
sell seq: _21_13_16_17_11
09:32:5134.28time_gap:0 id_gap:23
10:34:2236.1time_gap:3 id_gap:29
sell seq: _14_14_12_12_12
13:04:4036.28time_gap:1 id_gap:17
13:04:4236.28time_gap:0 id_gap:36
sell seq: _22_22_22_22
09:37:0134.08time_gap:1 id_gap:26
13:12:4936.56time_gap:3 id_gap:11
sell seq: _23_12_14_21
09:39:0234.3time_gap:1
10:17:5636.06time_gap:1
10:34:2236.1time_gap:0 id_gap:36
sell seq: _23_34_34_12
09:31:2434.12time_gap:0 id_gap:14
10:37:0636.2time_gap:1
sell seq: _19_17_13_17
13:05:1036.33time_gap:0
13:25:1036.73time_gap:0 id_gap:11
sell seq: _15_19_18
09:34:5733.84time_gap:0
10:09:4935.28time_gap:3 id_gap:10
10:22:0635.79time_gap:0 id_gap:12
13:25:0736.73time_gap:1 id_gap:31
sell seq: _26_15_26
................................................................... (total: 156)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：3218 regularGap 1000
seq: _17_18_17_15_13_13_13_13_13_16_16
10:41:2516.95time_gap:1 id_gap:305
11:09:3217.08time_gap:1 id_gap:564
seq: _14_15_15_13_13_15_17_30_13_14_14
10:42:2816.99time_gap:1 id_gap:410
10:55:0117.05time_gap:0 id_gap:510
seq: _11_13_12_12_13_11_13_14_12
10:42:3116.99time_gap:0 id_gap:562
13:58:5817.1time_gap:0 id_gap:13
seq: _14_16_14_16_15_14_15
10:40:4616.86time_gap:1 id_gap:222
10:41:3116.96time_gap:0 id_gap:481
10:42:2916.99time_gap:0
10:42:3416.97time_gap:1 id_gap:399
seq: _12_13_12_13_14_13_13
10:56:3717.08time_gap:1 id_gap:663
11:03:1617.02time_gap:0 id_gap:273
seq: _14_19_20_13_16_13
09:32:1716.59time_gap:0 id_gap:14
11:14:2017.1time_gap:0 id_gap:10
seq: _36_15_34_36_14
09:48:0016.53time_gap:0
13:40:2217.01time_gap:0
seq: _13_27_42_40
10:42:2316.99time_gap:0 id_gap:125
14:04:0117.19time_gap:0 id_gap:596
seq: _15_48_15_32
10:40:5316.88time_gap:0 id_gap:400
10:41:2216.94time_gap:0 id_gap:71
seq: _13_13_51_14
10:54:5617.04time_gap:0 id_gap:107
11:09:2817.08time_gap:1 id_gap:829
seq: _24_35_38
09:30:1616.47time_gap:0
09:53:4916.42time_gap:0 id_gap:124
seq: _35_38_46
10:42:2216.99time_gap:0
10:54:5917.05time_gap:0 id_gap:212
seq: _61_32_16
10:01:5616.62time_gap:0 id_gap:37
13:25:0817.15time_gap:0
seq: _60_44_13
10:04:0216.67time_gap:1 id_gap:231
10:05:1616.71time_gap:0 id_gap:400
seq: _13_13_67
10:42:2016.98time_gap:0 id_gap:15
10:58:0717.09time_gap:0 id_gap:313
seq: _14_40_46
10:42:1916.89time_gap:0 id_gap:16
10:48:1717.05time_gap:0 id_gap:118
seq: _64_59_15
10:41:2016.93time_gap:0 id_gap:43
13:59:1717.1time_gap:0 id_gap:26
seq: _72_35_14
10:41:2316.94time_gap:1
14:47:1417.15time_gap:0 id_gap:323
seq: _64_12_14
11:14:2017.1time_gap:0 id_gap:253
13:57:1917.07time_gap:0 id_gap:229
seq: _49_14_26
11:27:0717.08time_gap:0 id_gap:158
13:04:4417.18time_gap:0 id_gap:53
seq: _54_61
09:30:1616.43time_gap:0
10:41:2516.94time_gap:0
10:41:2516.94time_gap:0
seq: _13_81
10:40:0216.8time_gap:0 id_gap:20
13:05:3417.16time_gap:0 id_gap:358
13:56:2617.04time_gap:1 id_gap:625
seq: _57_38
13:03:1017.16time_gap:0 id_gap:202
13:27:2717.1time_gap:0 id_gap:362
14:35:5017.16time_gap:0 id_gap:97
seq: _38_71
10:57:0317.07time_gap:0 id_gap:15
11:16:0717.12time_gap:0
11:26:0717.08time_gap:0 id_gap:108
------卖出------

sell seq: _14_15_19_23_15_32_13
10:42:2316.99time_gap:0 id_gap:937
10:42:3116.99time_gap:1 id_gap:13
sell seq: _33_42_37
09:39:0416.43time_gap:0 id_gap:249
11:27:0417.08time_gap:3
sell seq: _46_24_24
10:00:1616.58time_gap:0 id_gap:39
10:16:2616.6time_gap:0 id_gap:51
sell seq: _49_48
09:49:1016.51time_gap:0 id_gap:62
10:04:1716.69time_gap:0
10:42:3616.97time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：2821 regularGap 20
seq: _14_13_11_12_12_12_11_13_12_15_16
09:30:2017.32time_gap:0
10:00:4919.33time_gap:0 id_gap:20
seq: _37_30_29_34_27_38_28_35_29_39
09:30:0117.3time_gap:0
09:31:1517.3time_gap:0 id_gap:19
seq: _18_16_17_16_16_16_19_16_11_13
09:31:1517.3time_gap:0
09:43:0818.94time_gap:0 id_gap:10
seq: _13_14_13_11_18_17_21_14_25
09:30:2717.4time_gap:0 id_gap:14
09:34:0517.47time_gap:0
seq: _12_15_13_12_15_12_14_14_16
09:30:2817.44time_gap:0 id_gap:12
09:30:2817.43time_gap:0 id_gap:14
09:30:2917.44time_gap:0 id_gap:14
seq: _21_19_19_19_20_18_20
09:31:0017.44time_gap:0 id_gap:14
09:31:1517.25time_gap:0
seq: _59_36_43_33_43_37
09:30:0117.3time_gap:0
09:37:1818.0time_gap:0
seq: _22_19_24_29_24_25
09:30:5317.43time_gap:0 id_gap:12
09:43:0819.0time_gap:0 id_gap:18
seq: _12_11_12_11_72_48
09:52:0318.64time_gap:0
09:52:0318.59time_gap:0 id_gap:15
seq: _18_17_21_14_25
09:34:0517.46time_gap:0
09:51:1218.79time_gap:1 id_gap:15
seq: _35_37_30_29_34
09:30:0117.3time_gap:0
09:31:1517.3time_gap:0
09:31:1617.3time_gap:0 id_gap:19
seq: _11_17_14_24_23
09:32:0117.42time_gap:0
09:49:5218.82time_gap:0
seq: _30_12_31_33_31
09:30:4517.6time_gap:0
09:31:4417.56time_gap:0 id_gap:13
seq: _12_22_19_24_29
09:41:1318.74time_gap:1 id_gap:11
09:51:4618.73time_gap:0
seq: _12_17_34_14_30
09:52:0918.68time_gap:0
09:54:1718.64time_gap:0
10:09:3619.25time_gap:0
seq: _80_11_11_12_11
09:47:4619.07time_gap:0 id_gap:10
09:48:2418.95time_gap:1 id_gap:10
seq: _35_19_36_69
09:30:1317.4time_gap:0
09:30:1317.4time_gap:0
seq: _34_69_19_37
09:30:1317.4time_gap:0
09:30:1317.4time_gap:1
seq: _33_36_19_71
09:30:1517.4time_gap:0
09:30:1517.4time_gap:0 id_gap:11
seq: _11_23_30_23
09:30:0417.3time_gap:0
09:41:1218.79time_gap:0
seq: _34_34_36_31
09:30:1617.24time_gap:0
09:33:3117.47time_gap:0
seq: _24_14_27_26
09:31:5817.5time_gap:0 id_gap:16
09:43:0819.0time_gap:0
seq: _25_23_32_20
09:31:0517.38time_gap:1
09:36:0117.86time_gap:0
seq: _24_22_16_28
09:31:1417.27time_gap:0
09:53:2218.69time_gap:0
seq: _32_32_32_32
09:31:4417.56time_gap:0
09:31:4517.56time_gap:0 id_gap:13
seq: _12_17_49_27
09:34:5317.71time_gap:0 id_gap:11
10:13:4519.16time_gap:0
seq: _25_20_16_28
09:37:0917.9time_gap:0
09:53:3218.71time_gap:0
seq: _29_36_13_14
09:37:1818.0time_gap:0 id_gap:18
10:11:0519.17time_gap:0 id_gap:20
seq: _12_39_33_14
09:36:3517.96time_gap:0
09:44:0119.01time_gap:0
seq: _29_27_30_30
09:54:0818.59time_gap:0
10:00:0119.13time_gap:0 id_gap:11
seq: _24_26_26_20
09:49:0819.0time_gap:0
09:49:0819.0time_gap:0
seq: _21_13_27_22
10:11:2719.2time_gap:0 id_gap:12
10:11:3919.21time_gap:3
seq: _11_40_15_31
10:12:1819.23time_gap:0 id_gap:15
10:14:0519.26time_gap:0 id_gap:13
seq: _32_62_58
09:30:1117.4time_gap:0
09:30:1217.4time_gap:0
seq: _39_16_35
09:30:1517.4time_gap:0
09:34:1617.73time_gap:0 id_gap:13
seq: _45_38_41
09:30:0117.3time_gap:0
10:16:5819.29time_gap:0
seq: _37_30_29
09:31:1517.3time_gap:0
09:33:3117.47time_gap:0
seq: _36_78_36
09:30:0117.3time_gap:0
09:31:1517.3time_gap:0 id_gap:12
seq: _49_15_46
09:30:0417.3time_gap:0
09:33:3317.55time_gap:0 id_gap:14
seq: _11_24_165
09:31:1417.3time_gap:0
10:15:2519.32time_gap:0
seq: _36_37_37
09:31:1517.3time_gap:0 id_gap:14
09:45:0318.81time_gap:0
seq: _36_34_37
09:31:1517.3time_gap:0 id_gap:12
09:32:2417.52time_gap:0
09:33:5217.46time_gap:0
seq: _31_42_35
09:31:1617.3time_gap:0
09:36:4917.9time_gap:0
seq: _56_88_57
09:30:1817.26time_gap:0
09:30:2617.23time_gap:0
seq: _2732_2732_2732
09:30:0017.28time_gap:0
09:30:0017.28time_gap:0 id_gap:12
09:30:0017.28time_gap:0
seq: _26_43_12
10:14:2419.23time_gap:1
10:17:1519.56time_gap:0 id_gap:14
seq: _12_58_31
09:31:0317.34time_gap:0
09:34:3517.72time_gap:0
seq: _26_29_32
................................................................... (total: 231)
------卖出------

sell seq: _12_14_17_15_12_11_14
10:04:1319.26time_gap:0 id_gap:11
10:17:1419.36time_gap:0
sell seq: _14_32_33_14_32_33
09:32:4417.66time_gap:0
09:32:4517.66time_gap:0 id_gap:13
sell seq: _139_100_106_94_152_688
09:38:4718.39time_gap:0 id_gap:16
09:38:5518.43time_gap:0 id_gap:12
sell seq: _52_105_56_12_29
10:00:1919.24time_gap:0
10:17:1419.54time_gap:0
sell seq: _56_12_52_29_105
10:00:1919.24time_gap:0
10:17:1419.55time_gap:0
sell seq: _56_11_29_106_52
10:00:1919.26time_gap:0
10:00:1919.21time_gap:0
sell seq: _50_54_30_12_108
10:00:1919.29time_gap:0
10:00:1919.27time_gap:0
sell seq: _30_55_52_105_12
10:00:1919.33time_gap:0
10:00:1919.21time_gap:0
10:17:1419.54time_gap:0
sell seq: _88_57_56_40
09:30:2117.19time_gap:0 id_gap:10
09:30:2117.19time_gap:0
sell seq: _22_22_22_22
09:31:3517.75time_gap:1
09:32:4017.6time_gap:0
sell seq: _19_28_11_51
09:34:3317.79time_gap:0 id_gap:11
09:41:4619.28time_gap:1
sell seq: _15_46_28_18
................................................................... (total: 135)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：2673 regularGap 1000
seq: _27_86_94_39_102_36_12
14:23:029.06time_gap:0 id_gap:211
14:23:329.07time_gap:0 id_gap:261
seq: _27_35_102_39_93_85_13
14:24:029.08time_gap:0 id_gap:78
14:26:039.09time_gap:0 id_gap:324
14:29:329.09time_gap:0 id_gap:118
14:32:339.1time_gap:0 id_gap:396
seq: _79_86_16_62_151
13:17:309.02time_gap:0 id_gap:14
13:28:319.0time_gap:0 id_gap:41
seq: _87_36_39_104_96
14:20:329.06time_gap:0 id_gap:171
14:28:029.1time_gap:0
seq: _99_38_91_34_12
14:21:029.06time_gap:0 id_gap:105
14:31:039.09time_gap:0 id_gap:189
seq: _40_81_45_32
13:38:319.02time_gap:0 id_gap:195
13:39:329.02time_gap:0 id_gap:97
seq: _47_88_33_43
13:44:329.02time_gap:0 id_gap:18
13:54:329.01time_gap:0 id_gap:94
seq: _85_35_39_27
14:25:329.09time_gap:0
14:27:339.09time_gap:0 id_gap:38
seq: _53_201_23
10:07:198.85time_gap:0 id_gap:80
13:06:209.0time_gap:0
seq: _83_83_14
11:11:098.92time_gap:0
13:23:079.03time_gap:0
seq: _483_476_41
11:23:048.93time_gap:0 id_gap:81
11:23:188.92time_gap:0 id_gap:338
seq: _167_167_167
11:26:388.94time_gap:0 id_gap:30
11:26:388.94time_gap:0
seq: _92_101_93
13:06:069.01time_gap:1 id_gap:40
13:08:459.01time_gap:0
seq: _40_97_88
14:24:329.08time_gap:0 id_gap:12
14:26:339.09time_gap:0
seq: _167_167
13:19:049.02time_gap:0 id_gap:261
13:19:049.02time_gap:0
13:25:019.0time_gap:1
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：2654 regularGap 172.0
seq: _18_18_18_18_18_17_18_18
13:03:0533.78time_gap:0 id_gap:11
13:03:0533.78time_gap:0 id_gap:18
seq: _17_15_14_14_12_11_17
10:10:0532.48time_gap:0 id_gap:153
14:46:3533.44time_gap:0 id_gap:59
seq: _13_17_11_15_21_12_13
11:09:5933.58time_gap:0 id_gap:114
14:37:0433.43time_gap:0 id_gap:21
seq: _18_27_13_17_14
09:46:0131.9time_gap:0 id_gap:35
10:39:5932.84time_gap:0 id_gap:128
seq: _19_26_11_20
09:39:1031.01time_gap:0 id_gap:162
14:01:0033.39time_gap:0 id_gap:43
seq: _16_35_17_12
09:45:0431.49time_gap:1 id_gap:126
10:58:3833.02time_gap:0 id_gap:171
seq: _21_23_13_11
09:39:0030.99time_gap:0 id_gap:37
10:09:3232.37time_gap:0 id_gap:73
seq: _13_14_15_12
09:34:4430.81time_gap:0 id_gap:38
10:15:5932.63time_gap:0 id_gap:47
11:10:1733.52time_gap:0 id_gap:79
13:34:0933.53time_gap:0 id_gap:17
seq: _17_15_14_14
13:25:0633.74time_gap:0
14:37:0433.43time_gap:0 id_gap:36
seq: _21_20_12_17
09:49:0732.16time_gap:1 id_gap:143
10:10:0232.49time_gap:0 id_gap:111
11:10:1733.52time_gap:0 id_gap:100
seq: _20_25_24_19
10:58:2933.02time_gap:0
11:21:5933.6time_gap:0
seq: _12_16_44_16
13:52:3533.3time_gap:0
13:53:0433.23time_gap:0 id_gap:20
seq: _18_19_15_21
11:09:3133.55time_gap:0 id_gap:40
13:39:0733.71time_gap:0
seq: _12_11_11_11
13:28:5533.68time_gap:0 id_gap:57
13:36:0733.71time_gap:0
seq: _14_19_23
09:31:3631.01time_gap:0 id_gap:98
09:32:2530.96time_gap:1
10:12:5932.53time_gap:0 id_gap:35
10:58:4433.01time_gap:0 id_gap:20
10:58:5333.02time_gap:0 id_gap:167
seq: _19_23_30
09:39:3131.08time_gap:0 id_gap:51
11:09:2933.55time_gap:0 id_gap:37
seq: _12_23_19
09:40:3031.11time_gap:0 id_gap:87
14:16:0133.36time_gap:0 id_gap:96
seq: _11_23_15
09:39:0630.99time_gap:0
10:13:1432.65time_gap:0 id_gap:76
11:09:4733.65time_gap:0 id_gap:131
seq: _28_22_32
09:31:4330.98time_gap:0
13:36:1133.71time_gap:0
seq: _20_17_18
09:31:5630.8time_gap:0 id_gap:49
14:23:0233.2time_gap:0
14:23:0633.21time_gap:0 id_gap:89
seq: _21_21_21
09:48:5632.19time_gap:0 id_gap:82
09:50:0932.2time_gap:0 id_gap:14
seq: _16_12_20
09:43:3331.71time_gap:0
09:48:0932.06time_gap:0
09:56:1232.15time_gap:1
10:09:2632.34time_gap:0 id_gap:117
11:03:1133.22time_gap:0 id_gap:10
13:36:0833.72time_gap:0 id_gap:19
seq: _18_27_13
11:01:3533.04time_gap:0 id_gap:103
13:57:2033.43time_gap:0
seq: _17_14_19
10:40:3032.84time_gap:0 id_gap:45
10:54:1432.46time_gap:1
13:00:2933.8time_gap:0 id_gap:27
seq: _18_16_16
09:46:5931.8time_gap:0
11:21:2333.58time_gap:0 id_gap:107
14:16:0033.36time_gap:1 id_gap:64
seq: _27_21_16
10:07:2631.95time_gap:0 id_gap:102
13:03:1633.87time_gap:0
seq: _20_28_12
09:52:1332.11time_gap:0 id_gap:104
13:43:3033.68time_gap:0 id_gap:146
13:55:1033.46time_gap:0 id_gap:20
seq: _17_64_11
10:09:0532.22time_gap:0 id_gap:11
13:33:0233.4time_gap:1 id_gap:131
seq: _29_15_11
10:24:2032.35time_gap:0 id_gap:120
10:56:2132.62time_gap:0 id_gap:114
seq: _24_17_44
10:15:5332.58time_gap:0 id_gap:70
14:44:0533.47time_gap:0
seq: _12_14_22
10:38:2932.73time_gap:0 id_gap:32
11:09:0833.37time_gap:0 id_gap:152
seq: _33_24_31
13:40:1633.71time_gap:0 id_gap:51
13:53:0433.24time_gap:0
seq: _23_14_12
11:09:4733.65time_gap:0 id_gap:32
13:53:5533.16time_gap:0 id_gap:25
seq: _11_30_11
13:34:4733.66time_gap:0 id_gap:105
13:40:1533.69time_gap:0 id_gap:10
13:54:1133.28time_gap:0
seq: _18_18_18
13:42:5533.75time_gap:0 id_gap:19
14:23:1833.29time_gap:0 id_gap:101
seq: _14_18_30
11:21:4433.6time_gap:0 id_gap:67
14:43:0533.48time_gap:0 id_gap:12
seq: _12_41
09:31:3731.01time_gap:0 id_gap:15
09:45:5131.75time_gap:0
13:31:5033.52time_gap:0 id_gap:159
seq: _27_27
09:31:2631.05time_gap:0 id_gap:59
09:37:2530.77time_gap:0
09:48:2632.18time_gap:0 id_gap:168
09:50:2032.25time_gap:1 id_gap:38
11:13:1433.63time_gap:0 id_gap:43
13:04:3533.87time_gap:0 id_gap:15
13:04:3733.85time_gap:1 id_gap:55
13:52:1133.35time_gap:0
seq: _23_32
................................................................... (total: 221)
------卖出------

sell seq: _16_16_16_13_12
09:32:3631.06time_gap:0 id_gap:118
10:32:0932.61time_gap:0 id_gap:159
sell seq: _15_11_19_12
09:31:0531.07time_gap:0
09:34:2230.9time_gap:0 id_gap:142
sell seq: _42_18_27_17
09:50:1632.27time_gap:0 id_gap:147
09:50:2632.28time_gap:3 id_gap:123
sell seq: _16_14_27
09:36:5630.9time_gap:1 id_gap:72
09:46:1631.94time_gap:0
sell seq: _12_20_16
09:41:5331.4time_gap:0
09:47:5032.1time_gap:0
09:49:4432.33time_gap:1
10:19:0732.51time_gap:0 id_gap:27
sell seq: _29_13_17
09:34:3530.86time_gap:0 id_gap:31
09:49:4932.3time_gap:0 id_gap:50
10:09:0432.19time_gap:0 id_gap:117
sell seq: _34_22_12
09:50:0832.21time_gap:0 id_gap:60
10:12:3932.45time_gap:0 id_gap:17
sell seq: _22_43
09:31:0531.07time_gap:0
09:32:1930.9time_gap:0 id_gap:157
11:22:4733.68time_gap:0 id_gap:24
sell seq: _29_24
09:36:1431.03time_gap:0
09:52:5431.99time_gap:0 id_gap:17
09:55:2731.93time_gap:0
sell seq: _24_32
................................................................... (total: 28)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：2462 regularGap 20
seq: _13_13_16_13_11_11_11_13_11_12_12
09:30:5119.82time_gap:1 id_gap:13
10:51:5220.72time_gap:0
seq: _15_14_14_16_16_16_13_12
09:50:3619.74time_gap:0 id_gap:16
09:50:3619.74time_gap:0
13:09:1321.2time_gap:0
seq: _16_15_12_17_17_17_14_16
09:52:1619.8time_gap:1 id_gap:11
10:23:0620.23time_gap:1
seq: _13_11_11_11_13_11_12_12
10:58:1820.84time_gap:0 id_gap:11
13:08:3921.25time_gap:1 id_gap:16
13:08:5321.25time_gap:0 id_gap:10
seq: _16_23_13_11_19_18
09:31:2519.99time_gap:0 id_gap:10
10:57:3820.85time_gap:0
seq: _19_27_23_19_11_15
09:31:2120.0time_gap:0 id_gap:14
13:10:1221.17time_gap:0 id_gap:11
seq: _22_15_23_25_11_12
11:15:5621.58time_gap:0
13:10:1221.13time_gap:0
seq: _11_25_12_21_13
09:31:0019.93time_gap:0
09:41:0119.68time_gap:0 id_gap:10
seq: _24_21_24_13_16
09:52:1819.81time_gap:0 id_gap:16
10:13:3020.01time_gap:0 id_gap:13
13:23:5221.2time_gap:0
seq: _27_14_24_16_11
09:34:0019.87time_gap:0 id_gap:12
13:05:1821.58time_gap:0 id_gap:10
seq: _20_12_12_13_22
09:31:3219.98time_gap:0
10:25:5320.4time_gap:1
seq: _23_13_11_19_18
10:25:2120.38time_gap:0 id_gap:11
10:25:2720.42time_gap:1 id_gap:17
seq: _18_19_23_29_21
11:07:0420.84time_gap:0
13:23:5221.2time_gap:0
seq: _44_20_19_70
09:30:0219.53time_gap:0
09:30:0219.53time_gap:0
seq: _15_38_17_12
09:42:1119.78time_gap:0
10:58:1820.84time_gap:0
seq: _30_37_19_18
10:02:5419.84time_gap:0
13:05:1921.58time_gap:0 id_gap:12
seq: _29_33_12_20
10:04:4819.93time_gap:0
10:28:0420.47time_gap:0
seq: _13_20_30_38
09:32:2419.98time_gap:1
11:15:5621.58time_gap:0
seq: _12_14_13_38
10:03:4819.99time_gap:0
10:25:2120.38time_gap:0
seq: _22_32_19_15
09:34:1219.91time_gap:0 id_gap:13
10:15:5420.3time_gap:0
seq: _39_27_53_15
11:06:5320.78time_gap:0
11:15:5621.58time_gap:0
seq: _20_28_15_18
10:58:1720.83time_gap:0
13:10:0621.15time_gap:0
seq: _11_26_20_15
11:07:0420.84time_gap:0
13:09:4821.06time_gap:0 id_gap:19
seq: _11_18_14_31
11:09:1820.95time_gap:0
13:10:0021.06time_gap:0
seq: _42_27_42_22
13:10:1021.19time_gap:0
13:10:1021.19time_gap:0
seq: _39_26_18
09:34:0119.87time_gap:0
09:40:2819.61time_gap:0
seq: _47_35_12
09:30:2119.69time_gap:0
09:30:3019.87time_gap:0
seq: _25_31_27
09:40:0219.69time_gap:0
14:23:0621.12time_gap:0
seq: _28_54_11
09:40:1519.69time_gap:0
10:08:5820.02time_gap:0
seq: _23_46_14
09:30:2119.7time_gap:0
10:02:5419.84time_gap:0 id_gap:10
seq: _39_14_30
09:40:1819.7time_gap:0
10:15:3020.28time_gap:0 id_gap:12
seq: _13_16_70
09:50:2519.74time_gap:0
09:51:0619.79time_gap:0 id_gap:19
seq: _28_32_16
09:32:2619.99time_gap:0 id_gap:18
09:53:3619.74time_gap:0
11:15:5721.58time_gap:0
seq: _29_27_30
09:30:5619.83time_gap:1
10:03:4720.0time_gap:0
seq: _57_14_11
09:34:0019.87time_gap:0
10:15:4020.29time_gap:0 id_gap:20
10:29:1520.67time_gap:0
seq: _50_28_11
09:30:5819.9time_gap:0
10:57:3820.84time_gap:0 id_gap:18
seq: _29_28_42
09:32:4919.93time_gap:0
10:38:0720.59time_gap:0
seq: _38_33_29
09:32:4919.93time_gap:0
13:35:0321.2time_gap:0 id_gap:14
seq: _38_33_25
09:32:4919.93time_gap:0
10:25:2120.38time_gap:0 id_gap:11
seq: _34_27_26
09:31:2619.96time_gap:0 id_gap:10
09:31:2619.97time_gap:0
seq: _97_33_24
10:03:4720.0time_gap:0
11:15:5721.58time_gap:0 id_gap:10
seq: _45_42_46
10:08:5120.0time_gap:0
11:09:5621.16time_gap:0
seq: _44_29_14
09:40:5119.63time_gap:0 id_gap:11
10:37:0220.53time_gap:1
seq: _22_33_42
10:21:1020.22time_gap:1
10:25:2020.36time_gap:1 id_gap:14
seq: _28_41_11
10:21:1220.24time_gap:0
10:49:3520.74time_gap:0
seq: _28_24_41
10:22:1020.24time_gap:0
13:06:1621.28time_gap:0
13:35:0021.2time_gap:0
seq: _22_24_37
................................................................... (total: 188)
------卖出------

sell seq: _21_21_17_21_21_21
09:45:5819.83time_gap:1
09:45:5919.83time_gap:0
sell seq: _14_13_14_19_11_20
10:16:3720.31time_gap:1 id_gap:13
13:11:1221.22time_gap:0
sell seq: _18_11_20_17_21_21
10:31:2420.8time_gap:0 id_gap:18
13:06:1021.31time_gap:3
sell seq: _13_11_14_27_14
09:45:4219.84time_gap:0 id_gap:16
10:09:1320.07time_gap:0 id_gap:12
sell seq: _12_36_20_28_34
10:09:2420.08time_gap:0
11:13:0021.37time_gap:0
sell seq: _13_14_19_11_20
10:33:2020.66time_gap:0
13:05:2021.58time_gap:0 id_gap:12
sell seq: _12_13_25_31_33
10:29:0220.62time_gap:1
13:05:2621.58time_gap:0 id_gap:17
sell seq: _13_26_21_30
09:46:4219.83time_gap:0
13:05:2021.58time_gap:0 id_gap:19
sell seq: _16_12_54_12
10:09:2720.1time_gap:0 id_gap:16
10:16:0620.28time_gap:0 id_gap:13
sell seq: _23_18_17_21
11:13:0021.37time_gap:0
13:05:2821.58time_gap:0 id_gap:19
sell seq: _19_23_27_35
13:05:2121.58time_gap:0
13:11:1721.19time_gap:0
sell seq: _21_13_25_26
13:05:1821.58time_gap:0 id_gap:20
14:52:4721.38time_gap:0 id_gap:11
sell seq: _33_16_41
................................................................... (total: 84)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：2414 regularGap 39.0
seq: _16_16_14_16_14_16_14
10:07:3815.94time_gap:0 id_gap:19
10:07:4715.94time_gap:0 id_gap:37
10:55:2016.08time_gap:0 id_gap:30
10:58:0516.15time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：2228 regularGap 20
seq: _33_32_24_22_29_19_24_16_26_17_19
09:30:075.87time_gap:0 id_gap:18
11:01:195.98time_gap:0
seq: _28_25_22_28_29_26_16_23_17_16_28
09:30:075.87time_gap:0 id_gap:10
11:01:195.98time_gap:0
seq: _29_26_21_30_24_23_26_18_26_17_25
11:01:195.98time_gap:0
11:25:096.0time_gap:0
seq: _128_96_160_88
09:38:335.87time_gap:0
09:39:405.91time_gap:0 id_gap:12
seq: _105_99_79
11:18:225.99time_gap:0
13:13:366.01time_gap:0
seq: _195_121_57
09:30:015.86time_gap:0 id_gap:16
09:30:025.81time_gap:0
seq: _167_167_167
14:03:006.15time_gap:0 id_gap:20
14:13:316.24time_gap:0 id_gap:15
seq: _333_333_333
14:00:246.14time_gap:0 id_gap:20
14:08:406.2time_gap:0 id_gap:13
14:15:416.22time_gap:0 id_gap:12
14:15:516.22time_gap:0 id_gap:14
14:17:126.24time_gap:0 id_gap:10
seq: _167_500_167
14:55:096.29time_gap:0
14:56:476.31time_gap:0 id_gap:20
seq: _159_309_18
14:48:186.34time_gap:0
14:48:186.34time_gap:0 id_gap:13
seq: _667_667
09:40:325.91time_gap:0 id_gap:19
09:40:375.92time_gap:0
09:40:535.91time_gap:0
09:40:545.92time_gap:0 id_gap:17
09:40:575.91time_gap:1
09:42:355.96time_gap:3
09:42:385.97time_gap:0
09:42:405.98time_gap:0
10:43:115.93time_gap:0
14:08:486.2time_gap:0 id_gap:20
seq: _333_333
09:44:045.93time_gap:0
14:13:376.25time_gap:0 id_gap:14
14:13:406.25time_gap:0
14:14:176.25time_gap:1
14:15:436.22time_gap:0 id_gap:11
14:15:556.22time_gap:1 id_gap:20
14:16:466.23time_gap:0
14:16:526.23time_gap:0
14:52:476.31time_gap:1
14:53:066.31time_gap:1
14:53:386.31time_gap:0 id_gap:10
------卖出------

sell seq: _16_25_19_28_33_17_29_25_28_22_23
09:55:325.83time_gap:0
09:55:325.83time_gap:1 id_gap:13
sell seq: _170_160_21_18_43
09:53:095.83time_gap:0 id_gap:11
09:53:095.83time_gap:0 id_gap:14
sell seq: _160_96_128
09:36:155.82time_gap:0
09:37:485.88time_gap:0
09:39:025.93time_gap:1
sell seq: _435_64
09:32:485.98time_gap:1
09:32:495.98time_gap:0
09:32:535.96time_gap:0 id_gap:16
09:32:535.97time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：2033 regularGap 20
seq: _18_18_14_14_18_18_18_18_18_18_18
09:40:379.11time_gap:1 id_gap:17
09:40:419.11time_gap:1 id_gap:15
seq: _27_16_16_19_18_22_18_23_17_17_13
09:37:208.89time_gap:0
13:24:299.52time_gap:0
seq: _16_18_16_18_12_11_17_12_15_16_16
13:34:129.44time_gap:0 id_gap:14
13:36:479.44time_gap:0
13:52:169.37time_gap:0
seq: _21_26_20_20_37_37_21_16_37_14
09:36:498.98time_gap:0
09:36:558.97time_gap:0
seq: _23_22_28_11_14_17_15_24_18
13:00:079.47time_gap:0 id_gap:14
13:52:179.37time_gap:1
seq: _33_25_33_21_33_18_23_33
09:34:318.97time_gap:0
09:34:318.97time_gap:1
seq: _42_40_38_42
11:29:009.45time_gap:0 id_gap:13
13:32:389.42time_gap:0
seq: _69_69_29
09:30:339.12time_gap:0 id_gap:12
09:50:209.19time_gap:0
seq: _58_79_71
09:30:339.12time_gap:0 id_gap:10
09:30:339.12time_gap:0
seq: _144_144_51
09:30:019.04time_gap:0
09:30:019.04time_gap:0
seq: _33_176_24
09:32:139.04time_gap:1
09:50:209.19time_gap:0
seq: _62_62_74
13:18:129.48time_gap:0
13:52:339.37time_gap:0
seq: _71_69_72
13:24:069.5time_gap:0
13:45:069.44time_gap:0
seq: _83_83
09:31:299.01time_gap:0 id_gap:12
10:10:219.13time_gap:0
13:33:059.41time_gap:1 id_gap:16
seq: _87_87
09:30:529.1time_gap:0
09:50:229.2time_gap:0
13:24:059.5time_gap:0
13:29:099.46time_gap:0
13:40:109.44time_gap:3
seq: _108_108
10:10:089.12time_gap:0
10:15:299.17time_gap:1
10:31:159.19time_gap:0
13:45:079.42time_gap:0
seq: _79_87
09:30:019.04time_gap:0
10:31:059.2time_gap:0 id_gap:19
13:33:069.41time_gap:0
seq: _22_163
09:38:068.94time_gap:0 id_gap:16
09:58:009.17time_gap:0
14:12:429.48time_gap:1
seq: _106_114
09:34:268.97time_gap:1
11:20:259.47time_gap:0
14:08:189.46time_gap:0
------卖出------

sell seq: _19_19_14_19_19_19_19_19_19_19_19
09:45:449.15time_gap:1
09:45:469.15time_gap:1
sell seq: _125_116_14_21_13_12_13_13_15_17
09:49:489.18time_gap:0 id_gap:20
10:11:329.13time_gap:0
sell seq: _19_11_18_19_19_19_19_19_16_19
09:45:439.15time_gap:0
09:45:469.15time_gap:0
sell seq: _127_13_12_13_11_13_12_12
09:31:119.1time_gap:0 id_gap:16
09:49:489.18time_gap:0
sell seq: _32_31_14_32_15_31_32
09:32:349.06time_gap:0 id_gap:14
09:32:349.06time_gap:0
sell seq: _117_59_62
09:31:129.09time_gap:0
09:37:048.93time_gap:0 id_gap:18
sell seq: _198_153_155
09:40:139.12time_gap:0 id_gap:11
09:40:149.12time_gap:0
sell seq: _71_68_73
10:13:369.13time_gap:0
13:26:109.49time_gap:0 id_gap:13
sell seq: _41_66_64
09:58:499.18time_gap:0 id_gap:14
13:05:119.48time_gap:0 id_gap:17
sell seq: _108_104
09:31:139.09time_gap:0
09:33:019.06time_gap:0
14:30:209.5time_gap:1 id_gap:20
sell seq: _431_68
................................................................... (total: 33)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：1695 regularGap 129.0
seq: _26_26_26_26_26_26_26
10:52:1429.11time_gap:0 id_gap:99
10:52:1629.11time_gap:0
seq: _50_138_16_11_170
10:15:4728.33time_gap:0 id_gap:17
10:45:0728.47time_gap:0 id_gap:37
seq: _21_21_25_21_18
09:39:5627.8time_gap:0 id_gap:68
09:42:1727.67time_gap:0 id_gap:79
seq: _17_11_11_11_19
09:39:2627.79time_gap:0 id_gap:112
10:52:2629.2time_gap:0
seq: _25_14_19_18_12
10:51:5928.96time_gap:0 id_gap:115
10:52:2529.13time_gap:0
seq: _19_19_14_17
09:30:2527.74time_gap:0 id_gap:121
09:42:2827.63time_gap:1 id_gap:70
seq: _18_18_18_18
09:31:1127.88time_gap:0 id_gap:33
09:35:1727.71time_gap:0
09:50:2228.3time_gap:0 id_gap:109
seq: _23_18_23_20
09:54:0728.14time_gap:1 id_gap:122
14:45:3730.29time_gap:0
seq: _27_27_15_19
09:30:0428.04time_gap:0 id_gap:17
09:30:2927.84time_gap:1
seq: _19_19_16_22
09:35:3527.75time_gap:0 id_gap:66
10:52:3329.04time_gap:0
seq: _15_15_12_12
09:50:1628.29time_gap:0 id_gap:19
09:50:2128.29time_gap:0 id_gap:76
10:52:0529.01time_gap:0 id_gap:10
seq: _206_167_11_103
13:20:1129.66time_gap:1
13:21:2429.8time_gap:0
seq: _25_11_49_16
14:43:3830.17time_gap:1 id_gap:61
14:44:0030.22time_gap:0 id_gap:66
seq: _11_25_16_49
14:43:4330.2time_gap:0 id_gap:29
14:43:5330.22time_gap:0 id_gap:22
14:44:1130.21time_gap:0 id_gap:52
seq: _33_33_32_45
14:43:2730.13time_gap:0
14:54:1630.32time_gap:0 id_gap:12
seq: _36_36_41
09:31:1627.81time_gap:1
09:33:5027.9time_gap:0 id_gap:82
seq: _12_11_34
10:31:2128.13time_gap:0
10:32:0128.24time_gap:0
seq: _18_28_31
10:04:0128.52time_gap:1
10:40:1428.28time_gap:0 id_gap:16
seq: _21_35_43
09:56:0928.24time_gap:0
10:05:5728.37time_gap:1
seq: _26_20_26
09:44:1127.71time_gap:0
09:46:0328.12time_gap:0
09:46:0728.25time_gap:1 id_gap:76
14:45:3730.29time_gap:0 id_gap:24
seq: _26_18_22
09:42:3628.19time_gap:0 id_gap:24
14:45:3730.29time_gap:0
seq: _21_21_21
09:37:3627.69time_gap:1
10:40:1428.28time_gap:0 id_gap:21
seq: _19_28_18
09:49:1428.34time_gap:0
14:56:2630.33time_gap:0 id_gap:37
seq: _18_23_20
09:37:2027.76time_gap:0 id_gap:87
14:15:2329.42time_gap:0
seq: _40_33_66
09:30:2727.85time_gap:0
09:30:2927.85time_gap:0 id_gap:15
seq: _26_51_11
09:33:0627.84time_gap:0 id_gap:47
09:43:0727.7time_gap:0
seq: _21_38_38
09:31:2727.81time_gap:0 id_gap:105
09:42:0727.6time_gap:0
seq: _29_22_18
09:35:0427.78time_gap:0 id_gap:43
10:52:2329.13time_gap:1
seq: _36_43_38
09:34:3627.7time_gap:0
10:48:2828.6time_gap:0 id_gap:107
seq: _26_26_30
09:35:2027.75time_gap:0 id_gap:61
09:46:2028.47time_gap:0 id_gap:47
seq: _27_20_36
09:49:2028.35time_gap:0
09:54:4628.27time_gap:0
seq: _41_11_11
09:55:3628.29time_gap:0
14:15:1029.35time_gap:0
seq: _34_17_17
09:57:4328.34time_gap:0 id_gap:118
10:45:2028.6time_gap:0 id_gap:50
13:20:1129.66time_gap:0 id_gap:73
13:21:2329.8time_gap:0 id_gap:81
seq: _64_104_127
10:57:0028.9time_gap:0
10:57:1228.84time_gap:0 id_gap:10
11:00:3228.85time_gap:0
11:00:3628.85time_gap:0
seq: _84_42_69
11:18:5828.93time_gap:0
11:19:2128.91time_gap:0
seq: _174_214_12
10:03:1728.6time_gap:0 id_gap:24
10:45:2128.6time_gap:0 id_gap:20
seq: _19_30_33
10:51:5928.96time_gap:0 id_gap:10
13:17:5929.6time_gap:0 id_gap:83
seq: _32_41_49
10:52:3329.04time_gap:0
14:43:2830.12time_gap:0 id_gap:21
14:44:1930.07time_gap:1 id_gap:19
14:54:2230.2time_gap:0 id_gap:41
seq: _38_34_95
13:18:0929.68time_gap:0 id_gap:84
13:18:3429.6time_gap:0 id_gap:16
13:21:3129.96time_gap:0 id_gap:27
14:28:1129.72time_gap:0 id_gap:31
14:31:2129.75time_gap:0 id_gap:38
seq: _165_165_165
13:19:4429.52time_gap:0 id_gap:39
13:19:4529.65time_gap:0 id_gap:30
seq: _161_44_16
14:43:2930.1time_gap:1 id_gap:62
14:54:2730.2time_gap:0 id_gap:84
seq: _46_43
10:30:2027.96time_gap:0
10:51:0328.69time_gap:0
14:38:5230.0time_gap:0
seq: _24_36
................................................................... (total: 205)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:10:2228.77time_gap:1 id_gap:70
13:10:2228.8time_gap:0 id_gap:38
13:10:2228.81time_gap:0 id_gap:67
sell seq: _16_16_16_16_17_17_17_17_17_17
13:29:5429.5time_gap:0 id_gap:90
13:29:5429.52time_gap:0 id_gap:97
sell seq: _14_12_12_14_14_12_12_14
09:52:3128.25time_gap:0 id_gap:45
10:49:4128.82time_gap:1 id_gap:62
sell seq: _19_15_17_15_18_14_21_12
13:02:3528.71time_gap:1 id_gap:38
14:22:1129.4time_gap:0
sell seq: _14_12_12_14_14_12_12
13:19:4429.52time_gap:0
14:19:1029.39time_gap:0 id_gap:22
sell seq: _14_17_13_12_17_21_11
10:02:1128.34time_gap:0
13:28:4229.3time_gap:1
sell seq: _20_17_23_14_20_17_16
13:04:1928.78time_gap:0
13:48:5029.4time_gap:0
sell seq: _15_15_17_12_19_11_16
13:32:0129.6time_gap:0 id_gap:76
14:19:1029.42time_gap:0
sell seq: _37_68_19_34_20_21_11
13:26:2529.54time_gap:0 id_gap:39
13:36:2629.8time_gap:0 id_gap:44
sell seq: _25_24_15_15_14_31
10:22:0828.0time_gap:0
13:10:1328.76time_gap:0
sell seq: _20_11_11_12_13_11
09:53:5528.11time_gap:0
10:45:5028.84time_gap:0 id_gap:78
sell seq: _169_169_169_169_169_43
................................................................... (total: 464)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：1571 regularGap 20
seq: _14_12_11_19_14_13_13
10:08:5240.6time_gap:0 id_gap:16
10:08:5240.61time_gap:0
seq: _16_18_11_13
09:30:1839.27time_gap:0 id_gap:15
11:29:2940.88time_gap:0
seq: _14_14_12
09:30:1739.27time_gap:0
09:36:5439.62time_gap:0
10:28:5640.36time_gap:0
10:51:0540.94time_gap:0 id_gap:16
seq: _16_18_11
10:38:0540.78time_gap:0 id_gap:12
14:55:0340.61time_gap:0
seq: _18_11_13
09:43:2640.72time_gap:0 id_gap:11
09:44:0740.6time_gap:0 id_gap:15
10:12:2240.66time_gap:0 id_gap:10
10:37:3240.76time_gap:0
10:45:1740.86time_gap:0
13:54:5340.44time_gap:0
seq: _12_21_14
09:31:5539.44time_gap:0 id_gap:10
09:42:0440.65time_gap:0 id_gap:19
10:04:3540.51time_gap:0
10:10:1240.66time_gap:0 id_gap:13
11:25:0240.8time_gap:0
seq: _15_12_13
10:03:0140.32time_gap:0
10:52:5540.78time_gap:0
seq: _30_19_11
09:42:3140.6time_gap:0 id_gap:17
09:52:1740.37time_gap:0
10:38:0840.8time_gap:0
seq: _16_22_18
10:37:0440.7time_gap:0 id_gap:11
13:55:0240.48time_gap:0
14:56:0440.63time_gap:0 id_gap:18
seq: _18_15_18
10:16:4240.55time_gap:0 id_gap:20
10:38:2440.83time_gap:0
13:55:2040.52time_gap:0
seq: _12_32_13
10:04:3840.55time_gap:0 id_gap:17
10:52:0640.91time_gap:1
14:11:4140.74time_gap:0
seq: _20_28_14
09:42:2340.61time_gap:0
09:43:1040.73time_gap:0
seq: _13_19_23
10:06:5340.65time_gap:0 id_gap:20
10:47:0440.89time_gap:1 id_gap:17
seq: _23_21_20
09:43:3540.74time_gap:0
10:38:0840.8time_gap:0 id_gap:17
seq: _20_21_27
11:29:2940.88time_gap:0
11:29:3140.88time_gap:1
seq: _29_13
09:30:1039.35time_gap:0
09:40:1639.99time_gap:0
10:11:1640.64time_gap:0
10:12:0040.65time_gap:0
seq: _12_32
09:30:1339.35time_gap:0
10:04:0240.45time_gap:0
14:23:5540.66time_gap:0 id_gap:14
seq: _26_14
09:30:1539.33time_gap:0
09:33:3539.51time_gap:0
10:14:5340.63time_gap:0 id_gap:11
seq: _16_22
09:35:1739.6time_gap:0
09:43:3640.71time_gap:0
09:46:5040.28time_gap:0
10:08:5040.59time_gap:0 id_gap:19
10:08:5240.6time_gap:0 id_gap:15
10:08:5240.61time_gap:0
11:24:2340.8time_gap:0
seq: _11_43
09:30:2939.55time_gap:1 id_gap:10
09:47:1440.26time_gap:0
13:13:2140.67time_gap:0
seq: _29_33
09:37:2539.57time_gap:0
09:43:3740.74time_gap:0
10:04:3740.55time_gap:0
seq: _33_12
09:38:0239.7time_gap:0
09:55:1140.31time_gap:0
10:08:2440.59time_gap:0
10:10:0240.6time_gap:0
13:55:1140.5time_gap:0
14:23:5940.64time_gap:0 id_gap:10
seq: _12_28
09:39:1239.76time_gap:0
09:40:2840.08time_gap:0 id_gap:14
09:54:5640.19time_gap:0
10:38:0840.8time_gap:0
seq: _19_26
09:40:2239.99time_gap:0
09:42:1940.59time_gap:0
10:50:0640.91time_gap:0
seq: _19_19
09:40:2640.0time_gap:0
11:23:4540.82time_gap:0
13:34:0440.57time_gap:0
14:12:2340.71time_gap:0
seq: _16_26
09:40:2940.1time_gap:0 id_gap:14
09:43:3740.74time_gap:0
11:13:2640.76time_gap:0
seq: _18_22
09:44:0240.65time_gap:0 id_gap:20
09:54:2440.2time_gap:0
10:36:2440.66time_gap:0
10:39:2040.78time_gap:0 id_gap:15
11:23:4140.8time_gap:0
seq: _32_14
09:45:0440.23time_gap:0 id_gap:10
10:29:0440.39time_gap:0
14:00:3440.54time_gap:0
seq: _22_31
10:02:5340.28time_gap:0
10:52:5940.8time_gap:0
11:29:3540.88time_gap:0
seq: _28_24
................................................................... (total: 120)
------卖出------

sell seq: _13_17_11_13
09:53:5740.21time_gap:1 id_gap:15
13:00:1140.84time_gap:0 id_gap:18
sell seq: _19_14_15_15
09:41:3340.38time_gap:0
13:42:5040.59time_gap:0 id_gap:16
sell seq: _18_18_18_11
09:43:0640.78time_gap:0 id_gap:17
10:16:3840.55time_gap:0
sell seq: _31_13_16
09:31:4139.45time_gap:0
10:05:1140.47time_gap:0
sell seq: _14_14_15
09:38:4839.75time_gap:0 id_gap:12
10:28:5640.36time_gap:0 id_gap:10
13:42:5040.59time_gap:0 id_gap:10
sell seq: _21_13_21
09:44:5840.2time_gap:0 id_gap:16
13:42:5040.58time_gap:0 id_gap:19
sell seq: _15_11_16
09:54:0140.2time_gap:0 id_gap:15
13:08:2040.58time_gap:0
sell seq: _20_12_12
09:47:1440.27time_gap:1
13:42:5040.58time_gap:0
sell seq: _52_56_34
09:41:2140.45time_gap:1 id_gap:10
09:52:1140.28time_gap:0
sell seq: _11_14_24
09:46:5340.3time_gap:0 id_gap:10
10:15:5440.64time_gap:1
sell seq: _17_13_15
09:47:2540.3time_gap:1
09:56:0040.4time_gap:0
10:16:4240.55time_gap:0 id_gap:14
sell seq: _14_12_12
................................................................... (total: 83)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：1502 regularGap 1000
seq: _15_11_12_12_12_13_14_12_14_11_11
14:45:2721.1time_gap:0 id_gap:36
14:45:2821.15time_gap:0 id_gap:112
seq: _11_12_12_12_13_14_12_14_11_11_12
14:45:2721.11time_gap:3 id_gap:35
14:45:2821.12time_gap:0 id_gap:62
seq: _12_55_49_12_11_12_11_12
14:06:5420.62time_gap:0 id_gap:16
14:20:0120.75time_gap:1 id_gap:389
seq: _11_17_11_12_11_11_11_12
14:27:2921.26time_gap:0 id_gap:17
14:45:2821.14time_gap:0 id_gap:21
seq: _27_26_18_14_38_14_12
14:05:0020.7time_gap:0 id_gap:85
14:26:1821.16time_gap:0 id_gap:82
seq: _27_13_31_14_27
14:18:3620.72time_gap:1 id_gap:901
14:24:0621.0time_gap:0 id_gap:73
seq: _19_20_13_11_18
14:32:3421.18time_gap:0 id_gap:43
14:39:5921.17time_gap:0 id_gap:26
seq: _18_22_15_20_11
14:46:1921.2time_gap:0 id_gap:768
14:54:1121.18time_gap:0 id_gap:428
seq: _57_57_57_57_57
14:29:1621.4time_gap:0 id_gap:70
14:29:1621.4time_gap:0 id_gap:85
seq: _16_23_20_20
11:08:0020.25time_gap:0
14:27:2821.25time_gap:0
seq: _21_13_29_16
13:32:4120.28time_gap:0
14:46:1921.2time_gap:1 id_gap:38
seq: _49_11_13_20
13:59:1920.44time_gap:0 id_gap:16
14:20:0120.7time_gap:0 id_gap:10
seq: _12_27_46_49
13:51:0020.5time_gap:0 id_gap:130
14:35:1321.17time_gap:0
seq: _48_12_51_47
14:26:0821.02time_gap:0
14:27:2521.23time_gap:0 id_gap:54
seq: _36_29_25_13
14:24:0621.0time_gap:0
14:43:0421.17time_gap:0 id_gap:260
seq: _15_26_23_49
14:23:2921.0time_gap:1 id_gap:933
14:45:2821.16time_gap:0 id_gap:38
seq: _73_22_12
10:07:4519.87time_gap:0 id_gap:287
11:16:2020.4time_gap:0 id_gap:12
seq: _24_38_40
09:31:0119.86time_gap:1 id_gap:492
14:42:0921.16time_gap:0 id_gap:290
seq: _17_32_31
10:09:5519.86time_gap:0
13:50:5220.47time_gap:0
seq: _16_52_17
10:03:3719.85time_gap:0 id_gap:826
14:06:5420.62time_gap:0
seq: _12_39_44
09:37:2619.84time_gap:1
14:12:2220.6time_gap:0 id_gap:29
seq: _13_12_100
10:13:1819.81time_gap:0 id_gap:623
14:46:1821.2time_gap:0 id_gap:334
seq: _81_14_19
09:52:2419.83time_gap:1
14:23:3321.0time_gap:1 id_gap:942
seq: _39_14_25
09:59:5119.83time_gap:1 id_gap:744
11:06:3820.29time_gap:1 id_gap:500
14:17:4020.65time_gap:0 id_gap:443
seq: _44_28_25
11:10:5920.24time_gap:0 id_gap:36
14:27:5421.36time_gap:0 id_gap:508
seq: _16_60_11
10:03:0519.79time_gap:0
14:24:2621.1time_gap:0 id_gap:912
seq: _31_45_16
09:53:4819.73time_gap:0 id_gap:23
14:35:0821.12time_gap:0 id_gap:206
seq: _28_15_44
10:47:2820.16time_gap:0
14:26:0821.03time_gap:0
seq: _15_17_52
13:26:5320.25time_gap:0 id_gap:74
14:18:2220.7time_gap:0 id_gap:532
seq: _17_13_161
11:11:2520.26time_gap:0 id_gap:32
14:45:2821.15time_gap:0
seq: _22_26_27
11:26:0420.43time_gap:0
14:21:3520.79time_gap:1 id_gap:771
seq: _53_49_12
11:23:5920.48time_gap:0
14:20:0120.75time_gap:0 id_gap:17
seq: _57_11_16
13:51:0020.5time_gap:0 id_gap:12
14:11:1620.63time_gap:1 id_gap:568
seq: _12_57_17
11:27:5520.52time_gap:0 id_gap:33
13:51:0020.5time_gap:0 id_gap:31
seq: _66_90_12
14:09:3020.64time_gap:0 id_gap:180
14:16:3020.62time_gap:0 id_gap:118
14:23:3021.0time_gap:0 id_gap:169
14:41:0021.17time_gap:0 id_gap:382
seq: _67_13_13
14:13:0020.61time_gap:0 id_gap:311
14:20:0020.71time_gap:0 id_gap:297
seq: _13_11_91
14:27:0121.15time_gap:0 id_gap:220
14:34:0121.2time_gap:1 id_gap:399
seq: _37_41_54
14:05:0020.69time_gap:1
14:48:0321.19time_gap:0
seq: _13_38_31
14:18:2320.69time_gap:1 id_gap:898
14:54:1321.18time_gap:0 id_gap:54
seq: _232_11_11
14:45:2721.1time_gap:0 id_gap:267
14:45:2821.15time_gap:0 id_gap:15
seq: _52_34_19
14:21:4520.85time_gap:0 id_gap:50
14:24:0421.0time_gap:0 id_gap:27
seq: _28_24_46
14:21:5820.91time_gap:1 id_gap:729
14:24:1221.09time_gap:0 id_gap:704
seq: _69_13_12
14:22:5120.92time_gap:0 id_gap:14
14:32:1821.11time_gap:0 id_gap:83
seq: _24_31_20
14:26:3121.19time_gap:0 id_gap:216
14:40:0521.16time_gap:1
seq: _37_32_40
14:54:1121.18time_gap:0
14:54:1621.18time_gap:0 id_gap:22
seq: _51_53
09:54:0119.72time_gap:0 id_gap:47
10:19:2019.99time_gap:0
13:09:1320.25time_gap:0
seq: _54_59
................................................................... (total: 194)
------卖出------

sell seq: _11_18_17_19_12
09:35:3419.9time_gap:0
14:27:5421.39time_gap:0 id_gap:21
sell seq: _12_17_12_13_25
11:21:3320.48time_gap:1
14:21:0320.76time_gap:1 id_gap:662
sell seq: _11_51_44_37
10:19:1919.99time_gap:1 id_gap:373
14:18:4620.74time_gap:0 id_gap:36
sell seq: _14_11_20_100
14:26:5321.16time_gap:1 id_gap:877
14:51:4021.18time_gap:1 id_gap:929
sell seq: _58_14_14
09:58:4619.83time_gap:0 id_gap:665
10:20:3320.0time_gap:0 id_gap:23
sell seq: _14_47_20
10:20:3320.0time_gap:0 id_gap:24
14:22:0620.9time_gap:0
sell seq: _20_32_24
10:20:3420.0time_gap:0 id_gap:73
10:47:5220.24time_gap:1 id_gap:86
11:04:2020.29time_gap:3
sell seq: _36_29_17
10:11:5919.85time_gap:0
14:27:1121.15time_gap:0 id_gap:575
sell seq: _51_12_15
09:53:2719.76time_gap:0 id_gap:11
14:23:3220.99time_gap:0
sell seq: _42_24_26
14:24:2621.08time_gap:0 id_gap:73
14:46:5521.25time_gap:0 id_gap:80
sell seq: _44_36
09:39:4819.9time_gap:0 id_gap:262
11:22:3020.43time_gap:0
14:24:0621.0time_gap:0 id_gap:234
sell seq: _19_57
................................................................... (total: 38)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：1500 regularGap 20
seq: _9_12_8_9_9_14
09:30:2565.39time_gap:0 id_gap:15
10:45:0465.68time_gap:0 id_gap:16
seq: _9_9_14_12
09:30:3165.44time_gap:0 id_gap:16
13:21:4366.23time_gap:0 id_gap:15
13:45:5866.14time_gap:0
seq: _9_8_8_8
13:13:0766.15time_gap:0 id_gap:15
13:13:0766.15time_gap:0 id_gap:10
seq: _16_16_9_30
11:27:4866.09time_gap:0
11:27:4866.09time_gap:0
11:27:4966.09time_gap:0
seq: _15_8_31_16
11:27:4866.09time_gap:0
11:27:4966.09time_gap:0
13:27:0266.48time_gap:0
13:27:0266.48time_gap:0
14:30:0966.2time_gap:0
seq: _9_14_9
09:54:0465.17time_gap:0
13:03:2566.02time_gap:0
14:28:4566.24time_gap:0
seq: _17_11_11
10:05:1565.64time_gap:0 id_gap:13
10:14:4065.3time_gap:0 id_gap:18
seq: _8_11_8
09:30:3165.44time_gap:0
10:14:4065.3time_gap:0
13:00:1866.18time_gap:0
seq: _9_12_8
13:03:2466.0time_gap:0
13:20:4466.2time_gap:0
seq: _9_14_12
09:30:3165.44time_gap:0 id_gap:12
13:22:1566.31time_gap:0
seq: _18_8_8
09:30:3165.44time_gap:0
10:56:5165.89time_gap:0
seq: _10_17_13
09:42:1165.9time_gap:0 id_gap:17
10:37:0765.6time_gap:0 id_gap:16
seq: _11_10_18
11:04:2366.02time_gap:0
14:30:2166.26time_gap:0
seq: _16_8
09:30:1865.19time_gap:0
10:02:1365.53time_gap:0
10:45:0465.67time_gap:0
seq: _22_8
09:30:1865.18time_gap:0 id_gap:13
09:41:0765.87time_gap:0
11:23:4466.01time_gap:0
13:46:0466.18time_gap:0 id_gap:14
seq: _17_18
09:30:1265.17time_gap:0
11:11:2165.82time_gap:0
13:06:4065.99time_gap:0
13:09:0366.12time_gap:0
13:12:0166.05time_gap:0
13:18:0666.15time_gap:0
14:00:3166.09time_gap:0
seq: _17_11
09:37:2565.68time_gap:0
10:47:3065.84time_gap:0
10:56:5165.89time_gap:0
14:30:1066.2time_gap:0
14:37:4066.29time_gap:0
seq: _9_14
10:44:0465.64time_gap:0
11:15:1465.85time_gap:0
13:55:0566.02time_gap:0
14:50:1966.36time_gap:0
seq: _8_37
09:30:3165.44time_gap:0
10:35:5065.53time_gap:0
13:24:0366.66time_gap:0
seq: _18_8
09:30:3165.44time_gap:0
10:02:1365.53time_gap:0
10:02:1465.53time_gap:0
10:18:5265.54time_gap:0
10:45:0465.69time_gap:0
seq: _17_13
10:47:3165.84time_gap:0
11:16:0365.89time_gap:0
13:26:2466.6time_gap:0
seq: _32_32
09:46:1165.77time_gap:0 id_gap:14
09:49:0665.61time_gap:0
10:03:5765.62time_gap:0
10:56:5165.91time_gap:0 id_gap:19
------卖出------

sell seq: _8_8_8_8
09:30:4465.6time_gap:0
09:32:3365.75time_gap:0 id_gap:14
sell seq: _12_11_9_14
09:59:2565.7time_gap:1
14:29:0566.2time_gap:0 id_gap:15
sell seq: _8_9_13_10
13:16:1466.2time_gap:0
13:31:1366.44time_gap:0
sell seq: _10_17_8
09:31:5765.66time_gap:0
09:34:5165.58time_gap:0
09:52:0165.45time_gap:1
14:14:1966.21time_gap:0
sell seq: _8_8_8
09:32:3465.76time_gap:1 id_gap:18
13:01:1966.2time_gap:1 id_gap:11
14:14:0466.28time_gap:0 id_gap:12
sell seq: _12_12_19
11:07:3365.8time_gap:0
13:31:1366.44time_gap:0 id_gap:13
14:35:4766.4time_gap:0
sell seq: _9_9_9
13:04:2566.1time_gap:1 id_gap:10
13:48:0866.27time_gap:0
14:35:4766.4time_gap:0 id_gap:11
sell seq: _9_21
09:54:0465.16time_gap:0
10:35:3565.52time_gap:0
11:29:1366.12time_gap:0 id_gap:12
14:14:1966.21time_gap:0
sell seq: _14_13
................................................................... (total: 69)

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：1498 regularGap 145.0
seq: _19_21_20_14_19_19_12_19_18_19_13
10:19:0411.87time_gap:0
10:19:0411.88time_gap:0
10:39:1211.88time_gap:0
seq: _17_32_17_18_34_17_35
09:52:5911.53time_gap:0
10:03:5111.66time_gap:0
seq: _85_11_11_12_12_12_22
10:16:2311.8time_gap:0 id_gap:19
10:16:2311.79time_gap:0
seq: _33_31_55_34_16
10:14:5311.65time_gap:0
10:15:0111.67time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：1299 regularGap 333.0
seq: _9_15_11_11_15_11_25
11:09:5256.0time_gap:1 id_gap:71
14:01:1156.11time_gap:0 id_gap:31
seq: _11_18_14_12_10_9_17
13:00:0756.3time_gap:0 id_gap:92
13:24:1856.53time_gap:1 id_gap:129
seq: _11_18_14_12_10_9
13:22:1156.5time_gap:0 id_gap:34
14:01:1156.11time_gap:0 id_gap:25
seq: _15_25_17_23
09:30:1054.55time_gap:0
11:04:4456.3time_gap:0 id_gap:183
seq: _11_11_11_11
09:52:1155.5time_gap:1
14:01:1256.11time_gap:0 id_gap:175
seq: _16_12_10_10
10:28:2855.27time_gap:0
11:06:1956.1time_gap:1 id_gap:52
11:10:3355.95time_gap:0 id_gap:50
14:18:1656.2time_gap:0 id_gap:57
seq: _9_16_16_13
11:05:3656.1time_gap:0 id_gap:41
11:14:5456.0time_gap:0 id_gap:27
seq: _10_19_19_36
11:04:0856.18time_gap:0
11:21:0856.49time_gap:0
seq: _10_26_11
09:39:1655.91time_gap:0 id_gap:166
10:29:2855.5time_gap:0 id_gap:222
11:02:0956.12time_gap:0 id_gap:33
seq: _17_31_9
09:37:1055.11time_gap:0
10:55:0755.87time_gap:0
seq: _16_12_10
10:29:3455.55time_gap:0
11:04:3256.3time_gap:0 id_gap:193
11:05:3656.1time_gap:0 id_gap:19
11:11:4256.0time_gap:0 id_gap:10
13:55:0755.98time_gap:0 id_gap:40
seq: _22_16_21
09:38:0055.8time_gap:1
10:14:5355.36time_gap:0 id_gap:43
13:24:1856.52time_gap:0 id_gap:13
seq: _13_11_11
09:38:3056.02time_gap:0 id_gap:297
11:03:3956.12time_gap:0 id_gap:57
seq: _11_12_10
11:09:5456.0time_gap:0 id_gap:59
13:12:3156.2time_gap:0 id_gap:12
seq: _18_12_15
10:42:0455.7time_gap:0 id_gap:75
11:04:4456.3time_gap:0 id_gap:65
13:33:4956.18time_gap:1
14:22:0556.08time_gap:1
seq: _13_18_12
09:39:1655.95time_gap:0 id_gap:58
13:00:0856.3time_gap:0 id_gap:60
seq: _21_10_16
11:14:5456.0time_gap:1 id_gap:55
13:00:0856.3time_gap:0 id_gap:46
seq: _22_87_44
11:02:0856.03time_gap:0 id_gap:54
11:21:1056.58time_gap:0 id_gap:55
seq: _20_9_12
11:04:5856.21time_gap:0 id_gap:160
11:09:1456.04time_gap:0 id_gap:21
seq: _24_11_23
11:04:4456.3time_gap:0 id_gap:129
11:21:0856.49time_gap:0
seq: _20_9_9
10:29:1155.45time_gap:1 id_gap:25
11:19:1256.31time_gap:0 id_gap:14
seq: _19_23_12
11:04:5956.21time_gap:0 id_gap:214
13:22:1156.5time_gap:0 id_gap:74
seq: _17_23
09:58:1255.49time_gap:0 id_gap:29
10:29:2855.52time_gap:0
10:55:0755.85time_gap:0
11:21:0856.49time_gap:0 id_gap:30
seq: _16_16
09:35:1755.0time_gap:0
09:48:0355.65time_gap:1 id_gap:259
10:29:3155.55time_gap:0
seq: _19_19
10:55:0655.85time_gap:0
10:59:3055.9time_gap:0 id_gap:49
13:22:1256.51time_gap:0
seq: _26_11
11:02:0956.13time_gap:0 id_gap:101
11:03:3956.12time_gap:0 id_gap:67
13:55:1556.0time_gap:0 id_gap:12
seq: _12_34
09:37:0355.12time_gap:0
09:38:3056.01time_gap:0 id_gap:319
09:43:2256.0time_gap:0 id_gap:58
seq: _33_12
09:36:1355.17time_gap:0
09:54:1555.36time_gap:0
10:53:5555.67time_gap:0
seq: _21_18
09:57:2955.49time_gap:0 id_gap:286
10:24:1655.26time_gap:0
13:02:1856.2time_gap:0
seq: _16_12
09:43:3556.0time_gap:0 id_gap:264
09:55:0455.39time_gap:0 id_gap:36
10:29:3755.65time_gap:0
11:14:5256.0time_gap:1 id_gap:17
11:20:0456.36time_gap:0 id_gap:11
seq: _37_11
09:58:1255.48time_gap:0
10:14:4155.29time_gap:0
10:31:1955.73time_gap:0
13:00:0856.3time_gap:0
seq: _21_12
09:37:5955.8time_gap:0
10:09:2255.35time_gap:0
10:59:0455.86time_gap:0
11:04:2256.27time_gap:0
seq: _24_26
09:55:0455.37time_gap:0 id_gap:139
10:55:1055.9time_gap:0
11:02:0956.05time_gap:0 id_gap:310
seq: _12_27
10:28:2655.38time_gap:0
10:58:0055.85time_gap:0 id_gap:26
11:01:5256.02time_gap:0 id_gap:11
11:02:0956.13time_gap:1 id_gap:249
11:22:2956.66time_gap:0
14:42:3256.39time_gap:0
seq: _13_37
................................................................... (total: 167)
------卖出------

sell seq: _97_96_95_94_93
09:41:4855.72time_gap:1 id_gap:303
10:30:3155.7time_gap:0 id_gap:298
sell seq: _14_10_10_13
09:36:0455.07time_gap:0
11:05:0456.2time_gap:0 id_gap:14
sell seq: _26_34_34_13
09:33:2655.19time_gap:1 id_gap:34
13:48:1356.24time_gap:0 id_gap:102
sell seq: _9_12_12_12
09:31:1854.7time_gap:3 id_gap:70
10:59:5955.87time_gap:0 id_gap:31
sell seq: _22_23_12_13
11:04:4456.3time_gap:0
11:25:3456.35time_gap:0 id_gap:10
sell seq: _14_18_16
09:30:1654.68time_gap:0 id_gap:233
13:04:2056.23time_gap:0
sell seq: _15_13_21
09:35:3755.1time_gap:0
09:38:2455.93time_gap:1
sell seq: _11_12_11
09:37:0855.18time_gap:0 id_gap:72
09:46:5355.85time_gap:1 id_gap:84
sell seq: _22_38_38
09:31:5355.05time_gap:1 id_gap:36
09:36:4655.23time_gap:1
sell seq: _12_9_15
09:56:2055.45time_gap:0 id_gap:50
10:16:5055.29time_gap:0
11:25:3456.35time_gap:0 id_gap:14
13:21:2056.41time_gap:0 id_gap:270
sell seq: _20_12_9
09:38:2055.91time_gap:0
10:39:0355.87time_gap:0 id_gap:64
sell seq: _14_14_12
................................................................... (total: 104)

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：1296 regularGap 463.0600000000013
seq: _75_28_469_440_37_65
13:33:045.02time_gap:0 id_gap:128
13:51:065.01time_gap:0 id_gap:70
seq: _198_211_34_30
13:37:305.03time_gap:1 id_gap:233
13:45:415.03time_gap:0 id_gap:63
13:48:305.02time_gap:0 id_gap:71
13:48:425.02time_gap:0 id_gap:56
13:52:095.0time_gap:0 id_gap:105
seq: _34_211_198_30
13:47:335.02time_gap:0 id_gap:110
13:48:315.02time_gap:0 id_gap:71
seq: _30_211_34_198
13:40:385.03time_gap:0 id_gap:113
13:45:385.03time_gap:0 id_gap:68
13:58:325.02time_gap:1 id_gap:143
seq: _198_34_30_211
13:42:435.03time_gap:0 id_gap:324
13:44:345.03time_gap:1 id_gap:124
13:45:385.03time_gap:0 id_gap:63
seq: _291_164_1976
13:51:455.0time_gap:0 id_gap:91
14:42:185.08time_gap:0 id_gap:65
seq: _138_162
13:15:165.03time_gap:0
13:51:065.01time_gap:0 id_gap:286
13:53:005.0time_gap:0 id_gap:16
seq: _396_422
13:27:205.05time_gap:0 id_gap:17
13:31:465.02time_gap:0 id_gap:60
13:33:585.02time_gap:0 id_gap:250
seq: _156_157
09:31:055.08time_gap:0 id_gap:56
09:35:415.1time_gap:0
09:35:575.09time_gap:0 id_gap:253
09:42:175.03time_gap:0
13:39:225.05time_gap:0 id_gap:13
seq: _422_68
09:39:025.09time_gap:0
13:30:305.03time_gap:3 id_gap:201
13:35:575.03time_gap:0 id_gap:48
seq: _1407_109
14:38:125.07time_gap:0 id_gap:60
14:54:135.09time_gap:0 id_gap:21
14:54:525.09time_gap:0 id_gap:41
seq: _194_224
09:34:165.08time_gap:0 id_gap:269
14:48:265.09time_gap:1
14:54:135.09time_gap:0
14:54:535.09time_gap:1
seq: _499_499
09:39:095.1time_gap:0 id_gap:331
09:39:105.12time_gap:0 id_gap:127
09:39:105.11time_gap:0 id_gap:248
------卖出------

sell seq: _34_29_32_30_27_33_22_29_34_26_29
09:54:284.97time_gap:0 id_gap:109
13:23:035.03time_gap:1
sell seq: _27_303_20
10:10:215.0time_gap:0 id_gap:175
10:10:215.0time_gap:0 id_gap:50

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：1258 regularGap 319.9900000000007
seq: _17_29_22_25_24_30_24_28_23_23_20
13:21:456.11time_gap:0 id_gap:11
13:36:476.12time_gap:0 id_gap:13
seq: _179_19_17_18_19_21_21_19_18_42
10:23:256.02time_gap:0
13:29:056.12time_gap:0
13:29:056.12time_gap:0
seq: _47_24_40_266_17_27
13:30:036.21time_gap:0 id_gap:65
13:41:586.26time_gap:0 id_gap:76
seq: _322_161_161
10:30:106.03time_gap:0
14:02:086.12time_gap:0
seq: _499_499_499
10:30:116.04time_gap:0 id_gap:83
13:29:046.12time_gap:0 id_gap:164
seq: _137_274_138
13:21:456.11time_gap:0 id_gap:13
14:03:356.13time_gap:0
seq: _272_136_137
13:21:456.11time_gap:0
14:03:356.13time_gap:0
seq: _118_118_105
11:11:356.07time_gap:0 id_gap:198
14:48:006.12time_gap:0 id_gap:304
seq: _157_129
13:04:226.1time_gap:0 id_gap:88
13:04:226.1time_gap:0 id_gap:63
13:05:556.09time_gap:0 id_gap:24
13:07:186.1time_gap:0 id_gap:36
------卖出------

sell seq: _20_50_86_66_48
11:13:236.09time_gap:1
13:52:066.1time_gap:0 id_gap:15
sell seq: _121_19_121
10:15:385.99time_gap:0 id_gap:14
10:16:205.98time_gap:1
sell seq: _96_96_72
13:15:056.09time_gap:0
13:15:056.09time_gap:0
sell seq: _129_123
10:52:106.02time_gap:0 id_gap:12
13:42:296.15time_gap:0 id_gap:48
14:35:476.14time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：1121 regularGap 72.0
seq: _14_18_16_12_13_12_15
13:17:2247.5time_gap:0 id_gap:13
13:51:3647.28time_gap:0
seq: _18_13_14_14_13
09:40:4346.12time_gap:1 id_gap:69
10:35:4946.81time_gap:0 id_gap:43
seq: _11_11_11_11
09:31:1246.77time_gap:1 id_gap:36
09:33:3046.95time_gap:1
09:40:4646.07time_gap:0 id_gap:41
seq: _13_14_14_13
09:41:1146.29time_gap:0
10:43:2246.84time_gap:0 id_gap:17
13:51:3647.28time_gap:0
seq: _12_13_13_13
09:32:1947.15time_gap:0 id_gap:36
09:41:1346.29time_gap:1
seq: _16_21_19_19
09:40:5546.1time_gap:1
09:40:5646.1time_gap:0
10:01:4246.17time_gap:1
seq: _30_21_32
09:30:1046.54time_gap:0 id_gap:41
09:34:2547.0time_gap:0
seq: _31_23_15
09:30:0046.51time_gap:0
09:40:4346.12time_gap:0
seq: _27_52_49
09:30:0146.56time_gap:1 id_gap:39
09:40:5346.08time_gap:0
seq: _11_29_24
09:30:0646.56time_gap:0 id_gap:39
09:55:0845.87time_gap:0 id_gap:12
seq: _11_11_17
09:47:0846.53time_gap:0
09:52:0446.02time_gap:0 id_gap:52
seq: _21_23_19
09:31:2446.8time_gap:0 id_gap:72
09:35:5946.7time_gap:0
09:40:4346.12time_gap:0 id_gap:52
10:01:1246.07time_gap:0
13:51:3647.28time_gap:0
seq: _11_28_42
09:30:1346.71time_gap:0 id_gap:67
10:08:4947.0time_gap:0 id_gap:10
seq: _27_21_18
09:30:5846.71time_gap:0 id_gap:25
09:41:0246.07time_gap:1
seq: _25_29_17
09:31:1446.71time_gap:0
13:10:2247.0time_gap:0 id_gap:10
seq: _13_11_11
09:33:4846.8time_gap:1 id_gap:42
09:40:5246.08time_gap:0
seq: _13_14_14
09:40:3746.15time_gap:0 id_gap:20
09:41:1046.29time_gap:0
09:41:1146.29time_gap:0 id_gap:15
seq: _21_21_23
09:32:1647.13time_gap:0 id_gap:48
13:47:3747.54time_gap:0
seq: _17_21_16
09:54:0545.66time_gap:0
13:05:3246.99time_gap:0
seq: _14_18_18
09:32:3447.15time_gap:0 id_gap:16
09:40:5846.19time_gap:0
seq: _104_64_128
14:55:5047.65time_gap:0 id_gap:22
14:56:3747.7time_gap:3
seq: _19_17
09:30:0246.45time_gap:0 id_gap:14
09:31:3146.98time_gap:0 id_gap:22
09:32:3447.15time_gap:0 id_gap:17
09:39:1146.22time_gap:0
09:40:4946.05time_gap:0 id_gap:28
09:43:5446.91time_gap:0 id_gap:22
13:24:4947.67time_gap:0 id_gap:16
seq: _23_23
09:30:1146.67time_gap:0 id_gap:14
09:33:0847.09time_gap:0
10:10:3247.15time_gap:0 id_gap:44
10:14:5747.41time_gap:0
10:23:2446.46time_gap:0 id_gap:41
10:30:2146.6time_gap:1 id_gap:55
14:14:4947.06time_gap:1
seq: _23_34
09:30:2746.5time_gap:0 id_gap:64
09:41:0446.07time_gap:0
14:20:0147.18time_gap:0
14:30:0647.34time_gap:0
seq: _33_18
09:30:0146.54time_gap:0
09:35:5146.71time_gap:0
10:50:3447.17time_gap:0 id_gap:49
seq: _12_29
09:30:0746.54time_gap:0 id_gap:62
09:40:5146.25time_gap:0 id_gap:61
10:12:3347.19time_gap:0 id_gap:43
10:44:0046.89time_gap:0
14:55:1347.53time_gap:0
seq: _12_26
09:30:0746.54time_gap:0 id_gap:16
09:40:4546.06time_gap:0 id_gap:24
09:49:0546.29time_gap:1 id_gap:53
13:23:5847.88time_gap:0 id_gap:14
14:27:0647.28time_gap:0 id_gap:22
seq: _27_27
09:30:0046.4time_gap:0
09:30:3246.55time_gap:0 id_gap:48
10:42:0446.77time_gap:0
11:18:4447.63time_gap:0 id_gap:24
seq: _46_37
09:30:1046.64time_gap:0 id_gap:16
09:38:0446.36time_gap:0
09:54:1445.65time_gap:0
seq: _11_31
09:30:1046.67time_gap:0 id_gap:10
09:30:3446.69time_gap:0
10:43:2246.78time_gap:0
seq: _23_26
09:30:0746.55time_gap:0
09:30:0746.57time_gap:0 id_gap:26
09:31:3146.99time_gap:0 id_gap:13
09:52:5946.13time_gap:0
10:35:2946.68time_gap:0
seq: _17_24
09:31:3247.01time_gap:0 id_gap:18
09:56:0946.19time_gap:0 id_gap:18
14:30:2947.39time_gap:0 id_gap:63
14:46:3147.41time_gap:0 id_gap:19
seq: _21_23
................................................................... (total: 134)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_11_12
10:10:5547.32time_gap:1 id_gap:43
13:37:3447.43time_gap:0 id_gap:64
sell seq: _64_85_62_118_51_223_38_54_68
11:25:1447.4time_gap:0 id_gap:53
11:25:4447.4time_gap:0 id_gap:54
sell seq: _13_11_14_17_13_11
14:45:0347.52time_gap:0 id_gap:15
14:52:2147.43time_gap:0
sell seq: _13_12_12_16_19
10:33:0546.7time_gap:3 id_gap:60
14:51:1547.44time_gap:1 id_gap:50
sell seq: _11_11_11_11_11
09:30:4946.78time_gap:1
10:09:2847.38time_gap:0
sell seq: _23_12_22_43
09:49:4246.41time_gap:1
10:42:5446.78time_gap:0
13:00:0147.25time_gap:0 id_gap:42
sell seq: _13_22_15_19
09:30:2446.72time_gap:0
09:40:2546.23time_gap:0 id_gap:13
sell seq: _37_12_12_12
09:41:1046.29time_gap:1 id_gap:25
10:55:0747.35time_gap:0 id_gap:28
sell seq: _13_13_13_13
09:32:3347.22time_gap:1
09:37:2246.31time_gap:0 id_gap:47
09:37:2346.31time_gap:0 id_gap:46
14:43:4247.51time_gap:0
sell seq: _11_11_11_11
09:30:5546.73time_gap:1
09:40:5046.24time_gap:0 id_gap:42
sell seq: _15_17_14_11
................................................................... (total: 364)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1121 regularGap 1000
seq: _13_10_20_19_18
09:30:5559.05time_gap:1
10:30:3160.99time_gap:0 id_gap:260
seq: _14_14_14_14_12
10:34:3261.0time_gap:0 id_gap:11
14:18:4661.5time_gap:0
seq: _17_9_20_10
09:36:0659.8time_gap:0
14:31:4561.5time_gap:1 id_gap:659
seq: _20_12_12_13
10:29:0160.65time_gap:0 id_gap:71
10:37:0161.39time_gap:0 id_gap:21
seq: _13_10_14
09:30:2058.8time_gap:0 id_gap:576
09:30:2758.89time_gap:0 id_gap:10
09:48:2360.15time_gap:1 id_gap:772
seq: _13_13_15
09:30:2058.8time_gap:0 id_gap:380
09:37:2259.73time_gap:0 id_gap:131
10:54:0561.75time_gap:0
seq: _20_19_18
09:48:1060.08time_gap:0 id_gap:568
11:23:5862.6time_gap:0 id_gap:16
seq: _19_18_18
10:38:5261.6time_gap:0 id_gap:32
14:56:2861.32time_gap:0 id_gap:636
seq: _18_13_11
09:48:0460.05time_gap:1
10:34:2560.93time_gap:0 id_gap:65
11:23:5862.6time_gap:0 id_gap:23
11:27:2462.66time_gap:0 id_gap:78
seq: _15_12_12
10:34:4061.2time_gap:0
11:29:0762.43time_gap:0
seq: _15_17_9
09:41:5259.5time_gap:0
10:34:4361.2time_gap:0 id_gap:341
14:10:0962.1time_gap:0 id_gap:36
seq: _9_10_9
10:29:0760.66time_gap:0 id_gap:813
10:29:0760.66time_gap:1 id_gap:246
10:30:0760.8time_gap:1 id_gap:600
seq: _36_11_29
10:30:0160.75time_gap:0 id_gap:32
11:23:5862.6time_gap:0 id_gap:11
seq: _9_19_21
10:34:3160.97time_gap:0 id_gap:23
13:10:5961.45time_gap:0 id_gap:18
seq: _26_49_9
10:34:3261.0time_gap:0
11:29:0762.45time_gap:0
seq: _14_17
09:30:2258.88time_gap:0 id_gap:227
10:34:1960.88time_gap:0 id_gap:10
11:23:1062.38time_gap:0
13:17:3661.57time_gap:0
13:45:1861.9time_gap:0
14:52:4161.25time_gap:0
14:56:4361.33time_gap:0
seq: _13_13
10:27:0360.24time_gap:0
11:10:2462.08time_gap:0
13:23:4961.76time_gap:0
13:59:4961.76time_gap:0
14:30:5561.56time_gap:0
14:47:1361.13time_gap:0
seq: _12_34
09:30:4159.06time_gap:0
09:45:2259.8time_gap:0
11:02:4062.0time_gap:0 id_gap:349
seq: _13_37
09:33:0559.68time_gap:0 id_gap:18
10:34:3261.0time_gap:0 id_gap:47
14:14:4762.03time_gap:0
seq: _16_12
09:30:3959.01time_gap:1 id_gap:11
09:39:4359.51time_gap:0
10:06:2260.41time_gap:0
10:34:5261.22time_gap:1 id_gap:995
13:48:5261.86time_gap:0
seq: _18_12
09:30:3759.19time_gap:0
09:56:1660.6time_gap:0 id_gap:223
10:01:2260.44time_gap:0
14:12:3462.07time_gap:0
14:19:2761.54time_gap:0
14:21:5861.34time_gap:0
14:29:3261.39time_gap:0 id_gap:445
14:42:5261.1time_gap:1 id_gap:244
14:45:1461.2time_gap:0 id_gap:93
14:55:5661.6time_gap:0
seq: _17_9
10:00:3360.29time_gap:0
10:25:3460.2time_gap:0
10:28:2360.5time_gap:1 id_gap:617
11:02:3662.0time_gap:0
seq: _12_24
10:16:1359.89time_gap:0
10:46:1161.58time_gap:0
11:29:2762.19time_gap:0
seq: _12_21
09:34:1059.9time_gap:0 id_gap:623
10:22:0160.3time_gap:0
10:44:0161.54time_gap:0
10:46:1161.58time_gap:0
11:22:0962.3time_gap:0
13:54:5561.66time_gap:0
seq: _21_17
10:05:1060.17time_gap:0
10:29:0060.63time_gap:0
11:29:3162.23time_gap:0
seq: _12_28
10:05:4560.39time_gap:0 id_gap:273
10:25:2360.25time_gap:0
14:12:3862.09time_gap:0
seq: _9_16
09:56:2460.66time_gap:0 id_gap:166
11:27:0262.95time_gap:0 id_gap:114
13:54:2961.55time_gap:0
14:35:5761.45time_gap:0
seq: _29_12
10:18:0260.11time_gap:0
10:30:0160.7time_gap:0
11:23:5862.5time_gap:0 id_gap:54
14:31:1361.59time_gap:0
------卖出------

sell seq: _13_26_10
09:30:2758.86time_gap:0 id_gap:13
09:31:0659.07time_gap:0
sell seq: _17_11_10
09:30:2758.89time_gap:0
10:17:3559.97time_gap:0 id_gap:21
10:34:4861.2time_gap:0 id_gap:20
11:24:4962.68time_gap:0
14:42:4861.12time_gap:0
sell seq: _12_12_9
09:30:2858.98time_gap:1
10:22:0960.27time_gap:0
14:15:5161.97time_gap:0
sell seq: _10_9_9
10:15:3360.05time_gap:0
10:52:2661.82time_gap:1
sell seq: _14_11_12
10:30:5260.96time_gap:3 id_gap:100
14:36:0861.38time_gap:0
sell seq: _17_12_12
11:15:3662.18time_gap:1 id_gap:171
14:52:3461.27time_gap:0 id_gap:93
sell seq: _14_17_25
13:18:5861.69time_gap:0
14:28:4961.35time_gap:0 id_gap:260
sell seq: _16_14_13
14:28:1561.36time_gap:0 id_gap:316
14:34:5361.47time_gap:0 id_gap:196
sell seq: _17_13
................................................................... (total: 112)

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
score：1040 regularGap 20
seq: _25_14_25_26
11:15:4117.02time_gap:0
11:29:5217.15time_gap:0 id_gap:18
seq: _25_26_26_26
11:17:3117.03time_gap:0
11:17:3217.03time_gap:0
11:29:5217.15time_gap:0
13:05:4017.2time_gap:0
13:06:1917.2time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：1013 regularGap 192.0
seq: _13_17_14_15_12_12_11_12
14:03:1818.0time_gap:0 id_gap:26
14:20:0718.2time_gap:0
seq: _40_42_38_40_38
10:45:0717.85time_gap:0
14:04:3318.1time_gap:0
14:15:3218.28time_gap:0
seq: _12_11_32_17_36
13:03:1417.92time_gap:0 id_gap:22
13:03:1417.93time_gap:0 id_gap:42
seq: _16_63_68_88_16
14:07:1618.3time_gap:0 id_gap:22
14:07:1618.3time_gap:0 id_gap:61
seq: _26_29_24_17
09:30:1517.66time_gap:0 id_gap:34
13:08:4617.99time_gap:0
seq: _24_45_38_12
09:30:2017.7time_gap:0 id_gap:28
13:03:3017.96time_gap:0 id_gap:179
seq: _22_36_20_11
09:58:0417.83time_gap:0 id_gap:184
14:03:1818.0time_gap:0 id_gap:32
seq: _26_26_26_26
10:47:3217.85time_gap:0
14:39:1818.23time_gap:3
seq: _15_57_13_20
11:20:4418.0time_gap:0 id_gap:176
14:01:1817.98time_gap:0 id_gap:13
seq: _62_68_83_16
14:07:1618.29time_gap:0 id_gap:12
14:07:1618.3time_gap:0 id_gap:20
seq: _35_33_58
09:39:4917.81time_gap:0 id_gap:13
10:03:0717.85time_gap:0 id_gap:33
seq: _42_26_22
10:05:4217.83time_gap:0 id_gap:13
14:05:0718.23time_gap:0
seq: _46_29_48
14:04:3518.12time_gap:0 id_gap:20
14:05:5318.21time_gap:0 id_gap:111
seq: _83_21_19
11:15:5917.96time_gap:0
14:03:1818.0time_gap:0 id_gap:22
seq: _28_37_21
13:07:0517.97time_gap:0 id_gap:34
14:07:1718.32time_gap:0
seq: _31_57
09:30:0917.6time_gap:0
09:30:0917.6time_gap:0
14:15:0918.25time_gap:0
seq: _17_74
09:39:4417.76time_gap:0
09:39:4917.81time_gap:0
10:07:4017.81time_gap:3 id_gap:51
seq: _51_51
10:37:2517.78time_gap:0
10:47:2517.86time_gap:0 id_gap:23
13:22:2418.01time_gap:0
seq: _105_96
14:28:2318.23time_gap:0 id_gap:125
14:28:2618.23time_gap:0 id_gap:110
14:28:4818.24time_gap:0 id_gap:119
14:28:5218.24time_gap:0 id_gap:112
14:29:0718.24time_gap:0 id_gap:192
14:41:3818.25time_gap:0 id_gap:124
14:41:4518.25time_gap:0 id_gap:174
14:41:4818.25time_gap:0 id_gap:101
14:41:5318.26time_gap:0 id_gap:136
14:41:5918.26time_gap:0 id_gap:119
seq: _102_13
14:05:1618.29time_gap:0 id_gap:17
14:07:1618.29time_gap:0
14:07:4218.37time_gap:0 id_gap:12
seq: _268_268
14:07:1518.26time_gap:0 id_gap:40
14:07:1618.27time_gap:0 id_gap:78
14:07:1618.27time_gap:0 id_gap:124
------卖出------

sell seq: _42_40_40_38_38
11:17:0417.99time_gap:0
13:00:0417.97time_gap:0 id_gap:24
14:06:0318.25time_gap:0
14:06:0718.26time_gap:0
sell seq: _38_33_15_11
10:21:2117.72time_gap:0 id_gap:35
10:26:2817.7time_gap:0
sell seq: _26_26_26_17
09:30:2917.71time_gap:0
09:30:2917.71time_gap:1
sell seq: _28_28_20_22
14:04:5018.15time_gap:0 id_gap:27
14:05:1718.24time_gap:1
sell seq: _22_32_36
09:32:5117.7time_gap:0
14:07:4218.38time_gap:0
sell seq: _29_30_29
10:41:1917.8time_gap:0
14:05:2418.24time_gap:0
sell seq: _24_39_26
14:05:4618.23time_gap:0
14:06:2818.28time_gap:0 id_gap:85
sell seq: _15_66_21
14:07:4318.42time_gap:0 id_gap:13
14:07:4518.42time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：890 regularGap 159.0
seq: _14_15_12_11
09:31:5543.84time_gap:1 id_gap:16
11:08:0946.06time_gap:0 id_gap:21
seq: _12_11_19_17
10:15:1344.48time_gap:0 id_gap:154
10:33:5244.8time_gap:0 id_gap:11
seq: _21_13_11
09:30:5743.47time_gap:1 id_gap:109
09:42:4644.73time_gap:3
seq: _15_13_14
09:32:1443.89time_gap:1
09:32:1543.89time_gap:0 id_gap:91
09:38:1144.21time_gap:0 id_gap:44
10:02:3144.82time_gap:0 id_gap:13
11:14:5647.04time_gap:0 id_gap:83
seq: _16_23_14
10:39:1044.99time_gap:0
10:44:4245.27time_gap:1 id_gap:52
10:58:2845.51time_gap:0 id_gap:61
seq: _14_15_12
09:34:5544.25time_gap:0 id_gap:48
13:42:4046.27time_gap:1
seq: _15_12_11
10:23:0444.51time_gap:0 id_gap:34
10:45:0045.34time_gap:0 id_gap:69
13:09:0745.82time_gap:0 id_gap:10
seq: _20_19_34
09:55:1844.04time_gap:0 id_gap:12
10:45:5845.66time_gap:0 id_gap:48
seq: _20_18_11
11:14:2947.04time_gap:0 id_gap:12
14:17:0446.72time_gap:0 id_gap:68
seq: _14_22_19
09:38:1844.18time_gap:0
09:55:0544.1time_gap:0 id_gap:155
10:45:3945.66time_gap:0 id_gap:70
seq: _17_133_38
14:51:2847.03time_gap:0 id_gap:68
14:53:1647.03time_gap:0 id_gap:79
seq: _62_62
09:30:2142.96time_gap:0
13:00:0947.04time_gap:0 id_gap:117
13:00:2247.04time_gap:0 id_gap:37
13:00:2247.04time_gap:0 id_gap:18
seq: _13_37
09:30:0642.76time_gap:0
09:32:3043.77time_gap:0
11:16:5846.26time_gap:0
seq: _33_12
09:30:2042.99time_gap:0
09:55:0343.99time_gap:0
10:07:2844.94time_gap:0
10:37:0144.98time_gap:0 id_gap:119
13:31:3845.82time_gap:0
13:43:5146.29time_gap:0
13:49:5746.3time_gap:0
seq: _29_27
09:31:2943.3time_gap:0 id_gap:28
09:41:1044.37time_gap:0 id_gap:35
11:08:3747.04time_gap:1
seq: _19_22
09:31:1243.55time_gap:0
09:56:4244.28time_gap:0 id_gap:11
10:01:0544.69time_gap:0
10:26:0944.62time_gap:0 id_gap:10
10:36:0944.69time_gap:0
10:36:1044.74time_gap:0
10:44:5245.3time_gap:0 id_gap:82
seq: _13_29
09:31:3443.54time_gap:0
09:39:1744.34time_gap:0
10:43:3145.14time_gap:0
seq: _26_23
10:26:1344.65time_gap:0 id_gap:14
10:39:1044.98time_gap:0
13:50:1446.31time_gap:0
14:04:3447.04time_gap:0 id_gap:48
14:56:5647.04time_gap:0
seq: _16_23
09:32:4443.83time_gap:0
09:56:3344.26time_gap:0
10:45:0345.37time_gap:0
10:45:1245.44time_gap:0 id_gap:49
13:06:5946.15time_gap:0 id_gap:45
14:19:4946.72time_gap:0
seq: _23_14
09:36:1443.91time_gap:0
09:41:5644.66time_gap:0
09:56:0944.11time_gap:0
seq: _28_13
09:36:1943.96time_gap:0
09:54:5543.9time_gap:0 id_gap:58
10:03:4844.92time_gap:0
10:36:2444.72time_gap:0
10:49:0345.58time_gap:0 id_gap:11
10:50:5246.0time_gap:0 id_gap:67
13:51:3846.24time_gap:0
14:03:1947.03time_gap:0 id_gap:80
seq: _13_22
09:56:0744.05time_gap:0
09:56:5444.33time_gap:0
10:28:4744.59time_gap:0
10:33:2744.83time_gap:0
13:31:1245.63time_gap:0
seq: _21_32
09:49:0344.19time_gap:0
10:39:0144.95time_gap:0
10:39:0945.02time_gap:0
11:20:1747.04time_gap:0 id_gap:58
14:44:0846.89time_gap:0
seq: _106_106
11:14:5747.04time_gap:0 id_gap:46
11:19:4647.04time_gap:0 id_gap:34
13:00:0047.04time_gap:0 id_gap:44
13:00:0047.04time_gap:0 id_gap:42
seq: _18_19
09:41:1244.42time_gap:0
09:55:0444.01time_gap:0
09:56:0444.05time_gap:0 id_gap:30
13:04:4546.17time_gap:0
seq: _19_17
10:11:0144.61time_gap:0
10:26:1544.65time_gap:0 id_gap:27
10:39:1044.98time_gap:0
10:41:4045.21time_gap:0 id_gap:92
seq: _14_53
................................................................... (total: 115)
------卖出------

sell seq: _13_11_13_21
09:33:3844.46time_gap:0
13:40:0046.28time_gap:0 id_gap:41
sell seq: _25_184_21_60
10:17:5044.58time_gap:0 id_gap:52
10:19:1144.65time_gap:0 id_gap:78
sell seq: _13_14_21_15
10:42:4545.16time_gap:1 id_gap:54
13:24:1245.88time_gap:0
sell seq: _17_17_17_17
13:08:1046.0time_gap:0 id_gap:67
13:08:1046.01time_gap:0 id_gap:124
sell seq: _22_23_44_12
11:18:0946.4time_gap:0
11:18:0946.4time_gap:0 id_gap:20
sell seq: _14_12_14
09:30:0342.81time_gap:1 id_gap:24
09:55:0243.93time_gap:0 id_gap:23
13:04:5146.1time_gap:0 id_gap:12
sell seq: _16_11_15
09:31:2243.46time_gap:0 id_gap:83
13:40:0046.29time_gap:0 id_gap:14
sell seq: _22_15_12
09:31:3743.46time_gap:1
10:57:5945.56time_gap:1
sell seq: _19_14_19
09:54:1244.0time_gap:0 id_gap:79
13:28:0245.79time_gap:0 id_gap:44
sell seq: _13_11_13
09:41:0644.36time_gap:0 id_gap:113
11:18:0946.35time_gap:0 id_gap:23
11:18:4146.5time_gap:0 id_gap:70
sell seq: _112_48_24
................................................................... (total: 105)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：854 regularGap 30.0
seq: _11_16_17_15_16_13_15_15_11_14_14
13:14:1110.12time_gap:1 id_gap:20
13:19:5810.18time_gap:0 id_gap:10
seq: _13_13_11_16_11_17_12_12_25_13_14
11:02:4610.01time_gap:1 id_gap:11
14:47:5910.17time_gap:0 id_gap:15
seq: _14_18_18_19_15_16_18_19_17
14:14:4510.08time_gap:0
14:48:0910.19time_gap:0
seq: _99_108_11_12_12_11
11:22:5310.1time_gap:0 id_gap:14
11:26:1310.15time_gap:0 id_gap:12
14:18:1710.09time_gap:0
seq: _107_11_11_11_11_12
13:17:5810.19time_gap:0 id_gap:16
13:51:3710.09time_gap:0 id_gap:12
seq: _28_40_56_68_40
09:37:219.73time_gap:0 id_gap:11
09:39:309.85time_gap:0
09:51:579.84time_gap:0
seq: _100_13_11_12_16
11:01:1910.05time_gap:0 id_gap:15
11:25:4610.14time_gap:1
seq: _46_40_32_42
11:02:0910.03time_gap:1
13:22:0510.23time_gap:0 id_gap:30
seq: _108_99_11_12
11:22:5310.1time_gap:0 id_gap:14
13:43:3010.11time_gap:0
seq: _54_48_52_62
13:39:0710.11time_gap:0
13:51:4710.09time_gap:0
seq: _41_61_80_59
13:22:0510.22time_gap:0
14:34:0510.19time_gap:0
seq: _51_51_59
09:50:109.81time_gap:0 id_gap:30
13:51:4910.09time_gap:1
seq: _53_51_59
09:45:079.84time_gap:0 id_gap:25
11:28:0910.21time_gap:0
seq: _32_119
10:59:299.99time_gap:0 id_gap:30
14:49:0310.21time_gap:0
14:54:0410.19time_gap:0
------卖出------

sell seq: _58_108_103_204_23
10:07:099.86time_gap:0
10:07:099.87time_gap:0 id_gap:11
sell seq: _48_30_40_47
09:38:419.79time_gap:0
09:40:049.79time_gap:0 id_gap:27
sell seq: _40_68_56
09:36:539.77time_gap:0
09:37:589.74time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：790 regularGap 20
seq: _19_22_19_27_19_27_21
09:38:3526.55time_gap:0 id_gap:12
09:55:5026.13time_gap:0 id_gap:15
seq: _15_11_18_11_16_16
09:46:0426.36time_gap:0 id_gap:12
11:05:4526.43time_gap:0
seq: _12_12_13_11_13_14
10:00:3626.52time_gap:1
14:08:5326.29time_gap:0
seq: _11_12_17_16_12
09:30:0426.36time_gap:0
10:46:2926.27time_gap:0
seq: _17_47_25_25
09:55:5126.13time_gap:0 id_gap:20
11:07:0626.36time_gap:0
seq: _22_19_21_15
09:31:2226.31time_gap:0
11:06:0026.41time_gap:0 id_gap:10
14:08:4726.29time_gap:0
seq: _14_14_21_31
09:32:0726.34time_gap:0 id_gap:16
11:08:0426.31time_gap:0
seq: _17_14_17_17
09:42:1726.4time_gap:1 id_gap:18
11:03:4626.51time_gap:0
seq: _13_16_14_14
10:44:1826.18time_gap:0
10:46:2926.27time_gap:0
seq: _24_21_14_14
09:32:0726.34time_gap:0
09:37:2226.39time_gap:0
seq: _26_14_21
09:40:0126.65time_gap:0
09:46:0426.36time_gap:0
10:38:0726.13time_gap:0
seq: _28_32_19
09:32:0826.34time_gap:0
11:06:4126.36time_gap:0
14:15:3026.35time_gap:0
seq: _24_23_18
09:30:0026.31time_gap:0
09:55:5026.13time_gap:0 id_gap:13
10:52:5726.15time_gap:0
10:52:5726.15time_gap:0
seq: _22_19_21
14:08:4726.29time_gap:0
14:18:1326.27time_gap:0
seq: _14_26_95
09:47:0626.54time_gap:0
09:57:2526.34time_gap:0
seq: _33_12_26
09:46:0126.35time_gap:0 id_gap:17
13:52:0926.16time_gap:0 id_gap:17
seq: _11_23_29
09:31:2626.42time_gap:0
13:52:1026.17time_gap:0 id_gap:10
seq: _11_36_15
09:55:0526.18time_gap:0
10:18:3426.3time_gap:0 id_gap:15
seq: _28_27_35
09:37:3626.39time_gap:1
09:55:0426.18time_gap:0
seq: _17_19_24
09:34:0926.29time_gap:0
09:40:0126.65time_gap:0 id_gap:10
09:53:2526.25time_gap:0
seq: _13_128_47
09:55:0526.18time_gap:0
13:13:4226.71time_gap:0 id_gap:17
seq: _44_22_38
13:52:1126.18time_gap:0
14:04:4526.26time_gap:0
seq: _38_21
09:53:3726.27time_gap:0 id_gap:11
10:18:3626.31time_gap:0
10:19:3926.3time_gap:0
10:58:3626.3time_gap:0 id_gap:16
seq: _47_11
10:56:5526.31time_gap:0 id_gap:11
14:17:1926.27time_gap:0
14:56:5026.25time_gap:0
seq: _41_38
09:30:2926.53time_gap:0
09:55:0326.14time_gap:0
10:21:4326.22time_gap:0
10:50:1226.22time_gap:0
10:50:1726.22time_gap:0
13:07:0826.33time_gap:0
13:07:1026.35time_gap:0
14:27:0926.28time_gap:0
seq: _34_43
09:53:2526.3time_gap:0
10:50:0426.15time_gap:0
14:20:0026.24time_gap:0
seq: _17_44
10:18:3426.3time_gap:0
10:19:2226.3time_gap:0
10:48:0726.26time_gap:0
14:24:4326.67time_gap:0
14:33:0126.29time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_13_12_11_12
09:58:2826.48time_gap:0
13:50:2026.26time_gap:0
sell seq: _23_17_15_23_14
09:39:0226.7time_gap:1
14:11:0926.44time_gap:0
sell seq: _41_38_77_21
09:36:1726.24time_gap:0 id_gap:12
09:36:1726.23time_gap:0 id_gap:15
sell seq: _24_14_23_26
09:30:2826.53time_gap:0 id_gap:11
10:04:4126.61time_gap:1
sell seq: _24_13_14_21
09:39:0126.7time_gap:1 id_gap:18
13:16:1726.59time_gap:0
sell seq: _51_51_51
09:30:0026.36time_gap:0
09:30:0026.36time_gap:0
sell seq: _53_53_53
09:30:0026.36time_gap:0
09:30:0026.36time_gap:0
sell seq: _24_37_18
09:30:2926.51time_gap:0 id_gap:11
14:11:0926.44time_gap:0
sell seq: _20_12_44
13:19:4026.58time_gap:0
13:20:5526.54time_gap:0
sell seq: _37_41
13:01:1926.37time_gap:0
13:15:2726.65time_gap:0
13:15:2726.63time_gap:0
13:16:0026.61time_gap:0
sell seq: _11_53
................................................................... (total: 36)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：772 regularGap 665.2500000000009
seq: _61_32_31_16_15_47_39_53_21_11_23
10:57:0615.22time_gap:0 id_gap:426
14:32:0015.41time_gap:1 id_gap:556
seq: _22_11_29_14_13_17_19_18_11_23_36
13:15:1115.32time_gap:1 id_gap:82
13:15:2115.33time_gap:0 id_gap:60
seq: _44_19_13_16_18_23_12_25_29_19
14:30:5715.35time_gap:0 id_gap:88
14:32:0215.43time_gap:0 id_gap:268
seq: _12_19_14_13_15_24_11
09:34:4615.15time_gap:0 id_gap:595
10:38:4915.11time_gap:0 id_gap:34
seq: _21_21_20_25_12_17
09:33:0115.09time_gap:0 id_gap:662
09:39:4915.14time_gap:0 id_gap:163
seq: _23_18_14_23_27_13
09:32:3515.16time_gap:0 id_gap:275
11:16:0115.26time_gap:1 id_gap:12
seq: _14_14_19_34_38
13:11:4515.22time_gap:0 id_gap:95
13:15:5215.29time_gap:0 id_gap:392
seq: _24_30_25_22_21
09:32:3915.18time_gap:0 id_gap:278
09:55:5515.1time_gap:0 id_gap:13
seq: _21_26_13_17_26
10:45:0415.1time_gap:0 id_gap:40
13:14:3015.3time_gap:0 id_gap:216
seq: _12_15_41_13_23
13:29:4315.69time_gap:0 id_gap:105
13:56:3215.56time_gap:1 id_gap:227
seq: _22_25_38_39
10:07:0015.16time_gap:0 id_gap:162
14:31:5715.43time_gap:0 id_gap:12
seq: _52_21_12_15
13:11:0415.2time_gap:0 id_gap:12
13:22:1315.25time_gap:0 id_gap:14
seq: _61_32_31_16
14:32:1315.46time_gap:0 id_gap:235
14:32:1915.47time_gap:0 id_gap:80
seq: _15_19_22_62
09:39:0315.46time_gap:0 id_gap:644
09:49:5715.45time_gap:0 id_gap:111
seq: _100_66_66
09:56:1015.1time_gap:0 id_gap:30
09:56:1015.1time_gap:0 id_gap:29
seq: _57_57
09:30:2615.07time_gap:0 id_gap:23
13:27:5515.43time_gap:0 id_gap:533
13:33:4615.38time_gap:0 id_gap:112
seq: _62_51
09:58:3415.2time_gap:0 id_gap:85
11:19:4815.27time_gap:0 id_gap:51
11:19:5015.27time_gap:0 id_gap:36
seq: _156_128
09:49:3115.19time_gap:0 id_gap:131
09:49:4215.17time_gap:0 id_gap:115
09:50:2415.18time_gap:0 id_gap:63
seq: _99_12
13:23:3015.36time_gap:0 id_gap:17
14:12:1915.31time_gap:1 id_gap:64
14:34:0815.57time_gap:0 id_gap:143
------卖出------

sell seq: _13_13_13_13_13_12_12_11_13_12_13
10:22:3715.07time_gap:1 id_gap:21
13:29:5215.37time_gap:0
14:06:3915.28time_gap:0
14:06:3915.28time_gap:3 id_gap:14
14:14:3215.29time_gap:0 id_gap:69
14:14:3215.29time_gap:0 id_gap:47
14:14:3215.29time_gap:0 id_gap:94
14:14:3215.29time_gap:0 id_gap:47
sell seq: _13_17_11_14_16_16_19_15_15_16_14
13:29:4315.4time_gap:0
13:51:0915.26time_gap:0 id_gap:13
sell seq: _14_11_15_16_13_15_17_14_15_17_11
13:29:3915.38time_gap:0
13:58:5615.29time_gap:1
sell seq: _27_27_27_27_27_27_27_27_27_27
13:31:1715.42time_gap:0 id_gap:69
13:31:1715.42time_gap:0 id_gap:157
sell seq: _22_22_22_22_22_22_22_23
11:24:5315.21time_gap:0 id_gap:69
13:01:5815.18time_gap:0 id_gap:81
sell seq: _23_23_23_23_23_23_19
13:01:5815.18time_gap:0 id_gap:94
13:01:5815.19time_gap:1 id_gap:532
sell seq: _13_17_11_13_14_14_26
13:30:0315.37time_gap:1
13:51:1315.27time_gap:3
sell seq: _18_22_25_21_15_14
09:32:2215.13time_gap:0 id_gap:507
13:29:3415.4time_gap:1
sell seq: _69_67_37_15_132
13:16:1215.26time_gap:0
13:16:1215.27time_gap:0 id_gap:10
sell seq: _33_33_16_35
................................................................... (total: 78)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：741 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
14:13:1336.0time_gap:0 id_gap:128
14:13:1336.0time_gap:0 id_gap:10
seq: _26_26_26_26_26_26_26_26_26_26_26
14:14:1436.0time_gap:0 id_gap:11
14:14:1436.0time_gap:0
seq: _12_12_12_12_12_12
13:56:0335.5time_gap:0
14:13:1336.0time_gap:0 id_gap:34
seq: _16_16_16_16_16
13:58:2735.6time_gap:0 id_gap:83
13:58:2735.6time_gap:0
seq: _14_19_12_20
11:25:0134.2time_gap:0 id_gap:34
14:17:1835.8time_gap:0 id_gap:77
seq: _15_15_14_12
13:16:3434.2time_gap:0 id_gap:39
13:29:0534.76time_gap:0 id_gap:12
14:21:2936.0time_gap:1
seq: _28_28_28_28
14:18:4836.0time_gap:0 id_gap:152
14:18:4836.0time_gap:0 id_gap:72
14:18:4836.0time_gap:0 id_gap:13
seq: _22_20_22_20
14:21:1836.0time_gap:0 id_gap:14
14:21:1836.0time_gap:0
seq: _18_20_14_20
13:55:0335.48time_gap:0 id_gap:127
14:10:1735.74time_gap:0
14:21:2836.0time_gap:0
seq: _17_16_15
10:16:2833.57time_gap:0 id_gap:24
13:23:0934.69time_gap:0 id_gap:129
14:07:0735.6time_gap:0
seq: _18_15_21
13:09:3834.14time_gap:0 id_gap:49
13:23:0934.7time_gap:1 id_gap:11
seq: _16_20_33
11:13:1834.0time_gap:0 id_gap:15
13:36:3835.11time_gap:1 id_gap:169
seq: _14_18_27
13:17:5134.34time_gap:0 id_gap:14
14:14:1436.0time_gap:0
seq: _25_13_18
13:26:4934.56time_gap:0
14:32:3035.76time_gap:0
seq: _19_26_26
14:14:1436.0time_gap:0 id_gap:175
14:33:0135.8time_gap:1 id_gap:90
seq: _12_52
11:11:5033.79time_gap:0
13:19:0934.38time_gap:0
13:52:4735.45time_gap:0 id_gap:253
seq: _33_12
09:45:1833.56time_gap:0 id_gap:62
10:30:2133.56time_gap:0 id_gap:379
11:26:4834.29time_gap:0
13:20:4234.68time_gap:0
seq: _32_17
13:16:3634.25time_gap:0
13:19:0934.41time_gap:0
13:26:0234.6time_gap:0 id_gap:54
seq: _51_12
11:11:5033.78time_gap:0
13:20:0034.6time_gap:1 id_gap:478
14:18:5136.0time_gap:0 id_gap:11
seq: _23_37
13:16:3434.19time_gap:0
13:34:1235.06time_gap:0
13:40:0635.35time_gap:0
13:42:3335.8time_gap:1 id_gap:231
seq: _46_13
13:29:0534.76time_gap:0 id_gap:495
13:32:4935.2time_gap:0 id_gap:82
13:42:3335.77time_gap:0
------卖出------

sell seq: _14_21_13
13:01:2434.16time_gap:0
13:19:4034.47time_gap:0
13:19:4034.47time_gap:0 id_gap:13
sell seq: _14_19_12
13:20:1734.58time_gap:0 id_gap:109
13:42:1435.67time_gap:0 id_gap:126
sell seq: _22_24_12
13:32:3634.99time_gap:0 id_gap:83
13:45:0935.67time_gap:0 id_gap:10
sell seq: _43_13
10:19:1333.5time_gap:3
13:05:1334.14time_gap:0
14:34:5135.73time_gap:0
14:55:1535.53time_gap:0
sell seq: _29_18
11:21:0234.11time_gap:0
13:32:4935.01time_gap:0
14:14:4235.93time_gap:0 id_gap:23
sell seq: _38_13
13:19:4034.47time_gap:0 id_gap:11
13:20:5834.68time_gap:0 id_gap:12
13:31:1735.0time_gap:0 id_gap:16

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：735 regularGap 20
seq: _12_11_10
09:34:2851.69time_gap:0
09:39:0351.21time_gap:0
09:40:2751.4time_gap:0
10:02:5052.5time_gap:0
seq: _14_14_21
10:07:2952.9time_gap:0
10:15:0253.97time_gap:0 id_gap:20
seq: _18_14
09:35:1251.6time_gap:0
09:43:0451.77time_gap:0
09:57:0252.9time_gap:0
10:07:0952.66time_gap:0
10:43:0654.81time_gap:0
10:45:0354.96time_gap:0 id_gap:19
11:20:0455.0time_gap:0 id_gap:19
13:43:1653.24time_gap:0
14:38:4354.13time_gap:0
14:50:4754.5time_gap:0
seq: _13_26
09:39:0451.03time_gap:0
10:06:0452.6time_gap:0
13:46:1953.69time_gap:0
seq: _17_22
09:53:0652.09time_gap:0
10:30:0753.45time_gap:0
10:45:1555.06time_gap:0 id_gap:14
14:02:1953.59time_gap:0
14:53:0554.39time_gap:0
seq: _26_14
09:54:5952.42time_gap:0
09:56:0452.77time_gap:0
14:47:4554.0time_gap:0
seq: _14_48
10:03:0252.78time_gap:0
10:06:4952.5time_gap:0
14:12:1253.97time_gap:0
seq: _22_22
09:55:0852.58time_gap:0
10:14:0553.9time_gap:0
10:14:1653.88time_gap:0
seq: _16_18
10:03:3852.6time_gap:0
10:12:1653.42time_gap:0
10:14:0353.9time_gap:0 id_gap:20
10:24:4153.79time_gap:1 id_gap:10
13:18:5953.68time_gap:0
13:28:4953.51time_gap:0
14:01:1553.48time_gap:0
seq: _18_19
10:14:0253.9time_gap:0 id_gap:17
10:14:0253.9time_gap:0
10:29:4653.5time_gap:0
14:49:3654.04time_gap:0
seq: _17_14
10:05:2252.75time_gap:0
10:15:3053.61time_gap:0
10:31:5253.5time_gap:0
------卖出------

sell seq: _15_11_14
09:36:1751.25time_gap:0
10:12:4653.46time_gap:0
sell seq: _33_10_11
10:25:1853.6time_gap:0 id_gap:20
11:01:0754.96time_gap:0
sell seq: _10_12_16
11:04:1954.99time_gap:0
14:50:1954.5time_gap:0 id_gap:13
sell seq: _12_18
09:30:2851.51time_gap:0
09:37:1751.0time_gap:0
09:44:1451.88time_gap:3
09:54:1252.14time_gap:0
13:53:1853.2time_gap:0
13:56:5253.43time_gap:3
14:14:3753.82time_gap:0
14:33:3754.28time_gap:0
14:50:0654.23time_gap:0
14:56:1054.86time_gap:0
sell seq: _28_12
09:37:1150.95time_gap:0
09:53:0152.24time_gap:0
11:23:3155.0time_gap:0
sell seq: _17_13
................................................................... (total: 42)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：718 regularGap 1000
seq: _8_15_8_11
11:29:1263.62time_gap:0 id_gap:611
13:51:4465.0time_gap:0 id_gap:12
seq: _10_19_8_20
10:02:2163.21time_gap:0 id_gap:59
13:52:1865.39time_gap:0 id_gap:271
seq: _8_8_8_10
13:54:4266.01time_gap:1 id_gap:483
13:56:1667.0time_gap:0 id_gap:74
seq: _9_8_10
09:45:5963.7time_gap:1 id_gap:866
13:52:4865.4time_gap:1 id_gap:674
13:52:5665.53time_gap:1
seq: _9_11_22
10:39:2263.67time_gap:0 id_gap:52
13:39:0364.0time_gap:0 id_gap:24
seq: _10_19_8
13:52:1465.31time_gap:0 id_gap:113
13:58:1467.49time_gap:1 id_gap:45
14:05:5166.2time_gap:0
seq: _15_9_8
13:46:3064.48time_gap:1 id_gap:940
14:05:4866.18time_gap:0
seq: _10_17_16
13:50:5164.65time_gap:0
14:01:1067.29time_gap:0
14:05:0466.52time_gap:0 id_gap:285
14:11:0366.13time_gap:0 id_gap:552
14:44:0065.9time_gap:0 id_gap:137
seq: _9_24_12
13:54:3465.79time_gap:0 id_gap:11
14:04:1566.37time_gap:0
seq: _8_10_33
13:58:5668.0time_gap:0 id_gap:710
13:58:5668.1time_gap:0 id_gap:636
seq: _22_22
10:38:0163.8time_gap:3
13:52:1365.18time_gap:0 id_gap:31
13:58:2367.68time_gap:0 id_gap:14
14:03:0966.62time_gap:0
14:03:0966.62time_gap:0
seq: _21_8
13:11:1763.62time_gap:0
13:28:2863.73time_gap:0
13:39:0764.09time_gap:0
13:54:1965.78time_gap:1 id_gap:557
seq: _17_11
13:31:4763.73time_gap:0
13:39:0964.1time_gap:0
13:51:4064.82time_gap:0
13:53:1165.88time_gap:0
13:56:1666.99time_gap:0
14:01:5867.16time_gap:0
seq: _27_12
13:27:2063.75time_gap:0
13:57:0166.92time_gap:0 id_gap:21
14:01:3467.22time_gap:3 id_gap:107
seq: _17_17
13:02:0463.42time_gap:0
13:56:1366.85time_gap:0
14:56:1465.66time_gap:0
seq: _13_18
13:35:5463.87time_gap:0
13:37:0563.92time_gap:0
13:52:5465.59time_gap:0
14:06:1966.48time_gap:0
14:11:1066.1time_gap:0
14:16:2565.94time_gap:0
seq: _8_17
10:18:2564.07time_gap:0
13:46:5064.5time_gap:0
14:04:1066.61time_gap:0 id_gap:27
14:07:0166.28time_gap:0
14:09:0366.28time_gap:0
14:23:1665.79time_gap:0
14:55:4965.64time_gap:0
seq: _18_28
13:45:1364.33time_gap:0
14:01:1467.2time_gap:0
14:12:0666.0time_gap:0 id_gap:185
14:20:0265.69time_gap:0 id_gap:48
seq: _13_11
13:45:4664.27time_gap:0
13:51:4064.83time_gap:0
13:57:0166.91time_gap:0
13:58:1967.56time_gap:0
14:00:5167.34time_gap:0
14:04:1566.38time_gap:0
14:05:3266.21time_gap:0 id_gap:54
seq: _17_23
13:48:5964.6time_gap:0 id_gap:10
13:51:4064.76time_gap:0
14:00:0566.96time_gap:0 id_gap:24
14:00:2367.33time_gap:0
14:01:1967.31time_gap:0 id_gap:607
seq: _22_17
13:52:1365.17time_gap:0 id_gap:49
13:54:0965.53time_gap:0 id_gap:165
13:58:1667.49time_gap:0
13:58:2367.63time_gap:0
------卖出------

sell seq: _14_8_10_8
09:55:4263.38time_gap:0 id_gap:48
10:34:4463.8time_gap:0 id_gap:43
sell seq: _9_15_8_16
09:39:1463.64time_gap:0 id_gap:21
14:26:5565.95time_gap:0 id_gap:25
sell seq: _12_10_12_12
14:00:3167.0time_gap:0 id_gap:38
14:24:0765.95time_gap:0 id_gap:35
sell seq: _8_10_8
13:00:4763.63time_gap:0
13:49:0664.84time_gap:0 id_gap:18
13:55:3566.43time_gap:3 id_gap:779
13:59:1167.22time_gap:1 id_gap:917
sell seq: _8_11_10
13:01:1663.59time_gap:0
13:58:3667.92time_gap:0 id_gap:12
14:01:0566.99time_gap:0 id_gap:510
sell seq: _8_31_21
10:57:2263.9time_gap:0 id_gap:23
14:02:2266.7time_gap:0 id_gap:495
sell seq: _14_14_13
10:14:4963.96time_gap:0 id_gap:30
13:53:1665.96time_gap:0 id_gap:19
sell seq: _13_8_12
10:29:2263.87time_gap:0
13:53:1665.96time_gap:0
14:04:1266.7time_gap:0
sell seq: _8_18_10
13:52:1365.13time_gap:0
14:04:1066.61time_gap:0 id_gap:164
sell seq: _15_13_9
13:53:0465.62time_gap:0 id_gap:96
14:25:0465.95time_gap:0 id_gap:96
sell seq: _10_9_19
................................................................... (total: 87)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：717 regularGap 195.0
seq: _12_18_16_21_16_14_12_20_19_21_18
09:30:308.04time_gap:1
13:23:058.44time_gap:0
seq: _15_16_13_32_13_15_14_12_14_21_21
10:37:118.21time_gap:0 id_gap:128
14:42:128.43time_gap:0 id_gap:25
seq: _120_130_15_13_14_14_13_14_30_12_13
13:15:378.4time_gap:0 id_gap:10
13:15:378.4time_gap:0 id_gap:15
seq: _14_13_18_13_31_20_17_26_25_100
10:27:578.13time_gap:0 id_gap:19
11:25:098.31time_gap:0 id_gap:27
seq: _25_15_25_28_19_12_20_13_24_16
13:20:198.45time_gap:0
14:30:138.4time_gap:0 id_gap:12
seq: _19_14_19_48_42_20_31
09:47:128.18time_gap:1 id_gap:25
13:15:418.42time_gap:1
seq: _70_47_47_72
14:17:358.37time_gap:3 id_gap:51
14:17:598.36time_gap:0 id_gap:52
seq: _87_90_63
09:35:138.0time_gap:1
09:51:518.22time_gap:0
seq: _126_102_133
10:17:098.17time_gap:0
10:59:058.25time_gap:0 id_gap:15
seq: _20_91_171
14:30:218.4time_gap:0
14:30:248.4time_gap:0
seq: _171_97_535
11:27:268.39time_gap:0 id_gap:11
13:24:348.44time_gap:0 id_gap:78
------卖出------

sell seq: _14_28_20_12_21_13_24_33_19
10:07:458.21time_gap:0 id_gap:68
10:16:288.17time_gap:1
sell seq: _132_122_14_13_15_14_13_15
10:01:288.19time_gap:0
10:39:468.2time_gap:0 id_gap:10
sell seq: _32_29_26_33_14_28_21_20
10:07:258.22time_gap:1
10:07:458.21time_gap:0 id_gap:14
sell seq: _20_15_17_14_499
11:00:148.28time_gap:0
11:00:438.29time_gap:0 id_gap:11

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：704 regularGap 20
seq: _16_11_13_15_13
14:51:4034.8time_gap:0
14:51:4034.8time_gap:0
seq: _17_19_13_11
09:32:3734.3time_gap:0 id_gap:17
09:36:0133.73time_gap:0 id_gap:19
seq: _22_18_11_24
09:30:2233.77time_gap:0 id_gap:18
09:56:4635.02time_gap:0
seq: _17_19_13
09:30:5433.88time_gap:0
11:24:0135.06time_gap:1
14:53:2334.86time_gap:0
seq: _21_16_23
09:30:5533.91time_gap:0
09:41:0934.2time_gap:0
seq: _13_22_11
09:45:3235.0time_gap:0
09:56:4635.02time_gap:0 id_gap:10
seq: _20_12_13
09:40:3634.04time_gap:0 id_gap:18
09:45:3434.9time_gap:0
09:50:0935.11time_gap:0
11:04:1335.03time_gap:0
seq: _15_28_23
09:34:0134.65time_gap:0
10:24:0334.4time_gap:0
seq: _12_47_39
14:02:4235.07time_gap:0
14:51:1634.77time_gap:0 id_gap:17
seq: _24_11_15
09:39:1933.86time_gap:0
09:45:3234.89time_gap:0
14:28:1934.89time_gap:0
14:38:0034.67time_gap:0
seq: _25_21_12
09:34:3234.69time_gap:0
14:50:5534.72time_gap:0 id_gap:10
seq: _33_13_11
09:49:0035.2time_gap:1
14:03:0635.09time_gap:0
seq: _23_29_12
13:00:3634.87time_gap:0
13:34:0435.27time_gap:3
seq: _32_32
09:30:0733.66time_gap:0
09:48:2335.15time_gap:0
13:00:0735.0time_gap:0
seq: _27_22
09:30:1633.56time_gap:0
09:30:2233.77time_gap:0 id_gap:15
09:38:0233.81time_gap:0
09:51:4234.8time_gap:0 id_gap:14
09:54:1134.66time_gap:0
09:56:3535.2time_gap:0
10:05:4535.05time_gap:0
13:22:0834.82time_gap:0
seq: _23_23
09:32:2834.19time_gap:0
09:34:5434.5time_gap:0
13:00:0235.0time_gap:3
13:01:2534.74time_gap:0
13:17:2334.85time_gap:0
seq: _32_37
09:30:4634.0time_gap:0
09:30:5433.88time_gap:0
09:40:4634.09time_gap:0
09:41:0734.21time_gap:0
seq: _18_27
09:32:4634.28time_gap:0
09:35:3834.05time_gap:0
09:43:1934.59time_gap:0
09:55:2234.85time_gap:0
10:06:5535.11time_gap:0
13:12:1634.57time_gap:0
14:01:5735.11time_gap:0
14:12:0434.7time_gap:0 id_gap:16
seq: _18_34
09:34:3134.65time_gap:0
09:42:5334.59time_gap:0
13:31:3835.0time_gap:0
seq: _23_21
09:50:1735.1time_gap:0
09:56:2135.18time_gap:0
10:21:4334.65time_gap:1
14:55:0834.84time_gap:0
seq: _33_13
09:41:1834.25time_gap:0 id_gap:16
09:57:5334.84time_gap:0
13:28:5134.99time_gap:1
13:31:3835.0time_gap:0
seq: _12_33
09:34:0034.63time_gap:0
10:23:1234.47time_gap:0
13:35:4935.13time_gap:0
------卖出------

sell seq: _20_14_14
09:31:0434.01time_gap:0
09:36:5534.0time_gap:0 id_gap:11
sell seq: _13_20_19
09:33:0134.14time_gap:0
11:20:2435.25time_gap:0
sell seq: _14_45_27
10:35:2334.75time_gap:0
10:35:4134.8time_gap:0
sell seq: _19_20_18
13:55:0934.77time_gap:0
13:55:0934.77time_gap:0
sell seq: _19_26
09:30:1533.71time_gap:0
09:40:4134.03time_gap:0
11:18:4935.45time_gap:0 id_gap:17
14:06:2435.04time_gap:0
sell seq: _11_47
09:31:4634.05time_gap:0
10:06:4935.08time_gap:0
11:18:4635.45time_gap:0
sell seq: _33_26
09:32:5834.15time_gap:0
09:33:2634.4time_gap:0
09:34:0834.9time_gap:0
09:41:1334.22time_gap:0
09:48:4335.19time_gap:0
sell seq: _23_22
09:33:0434.2time_gap:0
09:41:5934.28time_gap:0
09:55:5634.96time_gap:3
sell seq: _27_23
................................................................... (total: 31)

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：689 regularGap 56.0
seq: _29_29_16
09:46:1353.8time_gap:0
10:55:4049.5time_gap:0 id_gap:13
seq: _12_14_12
09:52:2252.8time_gap:1 id_gap:40
10:30:1950.55time_gap:0
13:25:4049.88time_gap:0
seq: _12_16_20
10:00:5252.16time_gap:0
13:11:1548.96time_gap:0
seq: _13_12_21
13:16:1248.56time_gap:0
14:15:0349.5time_gap:0 id_gap:17
seq: _14_16
09:31:4354.3time_gap:1 id_gap:56
09:39:0753.8time_gap:0
10:00:5352.15time_gap:0 id_gap:10
10:07:0552.3time_gap:0 id_gap:47
10:30:1850.65time_gap:0 id_gap:24
10:30:5851.0time_gap:0
10:31:2851.39time_gap:0
10:31:5751.11time_gap:0
seq: _13_21
09:33:1854.5time_gap:0
09:38:3653.82time_gap:0
11:14:1350.21time_gap:0
14:52:0949.41time_gap:0
seq: _12_22
10:07:5452.26time_gap:0
10:45:2950.12time_gap:0
11:13:2350.24time_gap:0
11:15:4350.55time_gap:0
11:21:5950.76time_gap:0
13:09:0448.76time_gap:0
13:19:3448.36time_gap:0
13:25:4749.91time_gap:0
seq: _22_11
11:04:4750.3time_gap:0
13:19:3948.6time_gap:0
14:54:5949.32time_gap:0
seq: _21_16
09:41:5653.7time_gap:0
10:05:3152.49time_gap:0
11:05:1250.1time_gap:0
11:21:4250.77time_gap:0
14:03:3749.91time_gap:0
seq: _18_14
09:45:2253.65time_gap:0 id_gap:10
10:09:3252.32time_gap:0 id_gap:15
13:05:1248.77time_gap:1
14:29:2149.36time_gap:0
seq: _16_18
09:50:2953.2time_gap:0
10:29:5250.5time_gap:0 id_gap:10
10:31:1351.2time_gap:0 id_gap:15
10:31:5851.22time_gap:0
10:40:2550.6time_gap:3 id_gap:15
11:00:2649.41time_gap:0
11:04:4150.2time_gap:0
13:08:0648.89time_gap:0
13:36:4749.96time_gap:0
seq: _23_18
09:53:0952.81time_gap:0
10:15:2251.6time_gap:0 id_gap:11
10:46:0450.1time_gap:1 id_gap:11
11:20:4650.98time_gap:0
14:09:3949.7time_gap:0
seq: _18_11
10:04:3152.35time_gap:0
10:04:3852.6time_gap:0 id_gap:20
10:04:5852.65time_gap:1 id_gap:12
10:10:5451.84time_gap:0
10:18:2651.35time_gap:0
seq: _12_34
10:10:5951.58time_gap:0 id_gap:26
10:15:1951.6time_gap:0 id_gap:22
10:41:2950.66time_gap:0
11:06:3450.11time_gap:0
13:19:3648.57time_gap:0
------卖出------

sell seq: _11_15_12
09:34:1254.2time_gap:0 id_gap:30
10:31:2851.38time_gap:0 id_gap:12
sell seq: _16_12_20
10:07:0552.3time_gap:1 id_gap:17
10:10:4551.85time_gap:0 id_gap:20
sell seq: _23_30_14
13:20:1948.8time_gap:0 id_gap:19
14:54:5949.32time_gap:0
sell seq: _13_21
09:33:1854.5time_gap:0
09:38:3653.82time_gap:0
09:59:1052.0time_gap:0 id_gap:16
11:04:4350.21time_gap:0
13:19:3648.57time_gap:0
13:21:4149.39time_gap:0
sell seq: _19_16
09:44:0653.76time_gap:0
10:56:0549.42time_gap:0
13:08:0648.89time_gap:0
sell seq: _16_16
09:42:1953.8time_gap:0 id_gap:40
10:05:1852.45time_gap:0
10:29:5250.5time_gap:0 id_gap:18
10:41:5550.5time_gap:0 id_gap:10
11:15:1650.42time_gap:0
13:13:5348.68time_gap:0
sell seq: _29_29
09:46:1353.8time_gap:0 id_gap:20
11:12:5550.0time_gap:0
13:17:4348.4time_gap:0
sell seq: _24_13
................................................................... (total: 66)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：686 regularGap 20
seq: _14_17_19_13_13
09:44:2040.52time_gap:0
09:48:5340.34time_gap:0 id_gap:13
seq: _29_20_27_14
09:30:0040.3time_gap:0
14:56:0340.6time_gap:0
seq: _17_16_15_17
09:30:0740.29time_gap:0
13:13:0641.31time_gap:0
seq: _15_28_28_24
09:30:4640.63time_gap:0 id_gap:15
09:30:4840.63time_gap:0 id_gap:14
seq: _17_29_16
09:30:0140.09time_gap:0
09:54:4939.99time_gap:0 id_gap:11
seq: _14_12_12
09:51:5440.18time_gap:0 id_gap:19
09:55:0640.03time_gap:0
seq: _25_13_13
09:55:0139.96time_gap:0
13:43:5540.76time_gap:0
seq: _15_21_12
09:44:2240.52time_gap:1 id_gap:19
09:51:2240.26time_gap:0 id_gap:14
14:32:0640.85time_gap:0 id_gap:14
seq: _36_39_48
09:57:4040.32time_gap:0
11:04:5841.07time_gap:0
seq: _17_18_17
09:45:0340.43time_gap:0
14:54:0440.64time_gap:0
seq: _12_16_11
10:13:4540.56time_gap:0
13:09:0741.05time_gap:0 id_gap:10
seq: _11_16_24
10:09:3240.7time_gap:0
10:31:5840.61time_gap:0
seq: _13_12_24
10:29:3340.7time_gap:0 id_gap:11
10:32:0840.61time_gap:0
seq: _32_37
09:30:2841.01time_gap:0 id_gap:18
09:46:0040.45time_gap:0
09:53:2640.0time_gap:0 id_gap:20
seq: _39_13
09:30:0440.1time_gap:0
10:03:5040.79time_gap:0
11:17:5041.01time_gap:0
13:13:0141.23time_gap:0
seq: _23_17
09:45:4840.49time_gap:0 id_gap:18
09:52:1240.16time_gap:0 id_gap:13
09:58:0140.36time_gap:0
09:58:0340.29time_gap:0
10:01:2140.58time_gap:0
10:14:0340.5time_gap:0
seq: _12_32
09:30:0040.3time_gap:0
10:11:0240.63time_gap:0
11:22:2641.15time_gap:0
13:29:4741.03time_gap:0
seq: _28_11
09:52:0240.12time_gap:0 id_gap:14
09:53:2040.01time_gap:0 id_gap:14
09:55:4540.21time_gap:0
10:26:2240.7time_gap:0
11:06:2541.0time_gap:0
seq: _16_32
09:54:4939.99time_gap:0
10:10:4340.63time_gap:0
14:00:0941.23time_gap:0
14:48:0340.71time_gap:0 id_gap:18
seq: _24_19
09:33:1040.65time_gap:0
09:38:3041.01time_gap:0
09:55:0139.99time_gap:0 id_gap:16
13:13:3041.52time_gap:0
13:55:0341.14time_gap:0
seq: _27_19
09:31:1240.36time_gap:0
09:55:0139.95time_gap:0
14:56:0440.63time_gap:0
seq: _37_19
09:51:5540.16time_gap:1
14:07:4140.67time_gap:0
14:53:0440.61time_gap:0 id_gap:11
seq: _32_14
09:35:2040.6time_gap:0 id_gap:11
09:37:2640.8time_gap:0
09:51:2140.28time_gap:0
seq: _46_12
09:37:1940.6time_gap:0 id_gap:19
09:58:2340.4time_gap:0
13:29:1940.97time_gap:0 id_gap:10
13:30:3641.02time_gap:0
seq: _37_13
09:48:0440.42time_gap:0
09:49:0540.31time_gap:0
10:46:2540.77time_gap:0
11:01:3441.0time_gap:0
11:08:2140.87time_gap:0
14:56:1440.65time_gap:0
seq: _37_37
09:42:0240.66time_gap:0
10:09:3740.68time_gap:0
10:14:2240.51time_gap:1 id_gap:11
seq: _14_23
10:32:1740.58time_gap:0
13:12:5941.21time_gap:0
14:44:2240.78time_gap:0
seq: _29_13
11:03:3341.05time_gap:0
11:03:3541.13time_gap:0
14:56:0040.58time_gap:0 id_gap:13
seq: _22_23
09:30:3141.09time_gap:0
09:30:4840.63time_gap:0
09:30:4840.63time_gap:0
09:38:0340.9time_gap:0
10:07:2640.86time_gap:0 id_gap:12
10:56:0740.82time_gap:0 id_gap:12
10:58:3740.79time_gap:0
11:20:0440.96time_gap:0
14:07:4140.67time_gap:0
seq: _18_39
09:32:2540.81time_gap:0
10:32:0840.61time_gap:0 id_gap:17
13:23:3441.25time_gap:0
seq: _27_16
................................................................... (total: 101)
------卖出------

sell seq: _12_11_11_11
09:30:1740.51time_gap:0
10:34:4640.6time_gap:0
sell seq: _14_13_14_13
11:02:4141.02time_gap:0
11:18:2141.05time_gap:0
sell seq: _13_11_16
10:03:2240.69time_gap:1
11:18:2141.05time_gap:0
14:26:4540.69time_gap:0
sell seq: _28_28
09:30:0039.89time_gap:0
09:31:1940.5time_gap:0
09:37:3440.88time_gap:0
09:55:0739.95time_gap:0
sell seq: _22_28
09:30:0139.84time_gap:0
09:30:0740.14time_gap:0
09:34:4940.69time_gap:0
09:40:4940.84time_gap:0
09:54:2140.16time_gap:0
10:03:2240.69time_gap:0
14:02:0740.81time_gap:0
sell seq: _21_21
09:30:0140.04time_gap:0
09:55:3040.1time_gap:0
11:14:0040.85time_gap:0 id_gap:14
sell seq: _42_13
................................................................... (total: 46)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：676 regularGap 50.0
seq: _17_17_17_17_14_12_14_17_17_17_14
13:33:0926.66time_gap:0 id_gap:23
13:33:0926.66time_gap:0 id_gap:26
seq: _20_19_12_23_11_15_13_19
13:34:5026.72time_gap:0
13:37:5126.7time_gap:0
seq: _13_13_13_12_13_13_13
09:52:1826.27time_gap:1
10:43:2726.51time_gap:0 id_gap:31
seq: _16_16_16_16_16_16
10:43:3226.52time_gap:0
13:33:0926.66time_gap:0
seq: _14_19_21_11
09:30:3426.05time_gap:0 id_gap:33
10:37:0726.45time_gap:0 id_gap:45
13:34:5026.72time_gap:0
seq: _13_15_26_12
09:30:3026.2time_gap:0 id_gap:15
13:18:0526.71time_gap:0
seq: _28_14_21_29
09:35:0326.22time_gap:0 id_gap:36
10:42:0326.43time_gap:0
seq: _14_17_11_31
13:07:4226.64time_gap:0
13:07:4426.64time_gap:0
seq: _16_12_14_28
13:04:0926.56time_gap:0
13:04:1226.55time_gap:0 id_gap:28
seq: _22_18_51_25
10:40:2726.48time_gap:0
10:43:2726.5time_gap:0 id_gap:11
seq: _41_22_39
09:30:0626.0time_gap:0
09:30:0625.99time_gap:3
seq: _25_47_21
09:30:0926.01time_gap:1 id_gap:10
09:56:0526.29time_gap:0 id_gap:11
seq: _22_26_13
09:34:1026.18time_gap:0 id_gap:21
11:08:3626.49time_gap:0 id_gap:17
seq: _22_61_12
09:40:4026.27time_gap:0
10:37:0626.45time_gap:0 id_gap:11
seq: _37_17_11
09:30:2926.26time_gap:0
10:04:0226.38time_gap:0 id_gap:30
seq: _17_33_18
09:54:0826.17time_gap:0
11:16:5526.64time_gap:0
seq: _13_16_50
09:54:2026.17time_gap:0
10:04:0026.36time_gap:0
seq: _20_18_23
10:04:0226.39time_gap:1
13:13:0526.71time_gap:0 id_gap:22
seq: _28_28_28
10:29:2726.32time_gap:1 id_gap:39
14:56:0026.82time_gap:0 id_gap:11
seq: _23_11_30
10:29:2926.32time_gap:0 id_gap:18
13:17:2126.7time_gap:0 id_gap:13
seq: _22_19_16
14:29:4826.8time_gap:0
14:56:0026.82time_gap:0
seq: _39_39_39
10:38:3926.5time_gap:0 id_gap:19
10:38:4026.5time_gap:0 id_gap:47
seq: _14_13_34
13:09:1726.62time_gap:1
14:17:4727.2time_gap:0 id_gap:39
seq: _82_22
09:30:0626.0time_gap:0
09:30:2126.15time_gap:0 id_gap:12
10:37:0626.45time_gap:0 id_gap:15
11:10:2226.49time_gap:0
seq: _31_31
09:37:1726.18time_gap:3 id_gap:18
10:37:0626.46time_gap:0
11:26:0826.63time_gap:0 id_gap:10
seq: _73_22
09:33:4526.2time_gap:0
09:34:2126.19time_gap:0
09:38:1426.27time_gap:0
seq: _49_33
09:38:0226.23time_gap:0 id_gap:34
09:39:5726.22time_gap:0 id_gap:22
11:16:5626.65time_gap:0 id_gap:14
seq: _48_37
10:04:0226.39time_gap:0
11:26:0826.63time_gap:0
13:00:2826.56time_gap:0
seq: _29_39
09:50:1026.33time_gap:0
10:37:0726.46time_gap:0
10:51:0526.51time_gap:0
10:53:5726.49time_gap:0
------卖出------

sell seq: _11_12_17_11_17_17_14_16_17
10:22:3526.25time_gap:1 id_gap:17
14:19:1226.67time_gap:0 id_gap:47
sell seq: _11_13_22_22_11
09:47:4526.31time_gap:1 id_gap:29
09:47:4826.31time_gap:0 id_gap:12
sell seq: _11_24_24_22_17
13:26:0026.75time_gap:0 id_gap:18
13:26:0026.75time_gap:0
sell seq: _18_27_15
09:39:2126.24time_gap:0
11:27:2926.66time_gap:0 id_gap:37
sell seq: _22_27_15
09:40:4826.25time_gap:0
11:27:2926.66time_gap:0 id_gap:37
11:27:4526.66time_gap:0
sell seq: _17_30_11
10:05:0926.4time_gap:0
10:16:5726.31time_gap:0
sell seq: _36_24_101
10:37:1126.44time_gap:0 id_gap:32
10:38:3726.48time_gap:0 id_gap:28
10:39:4126.47time_gap:0 id_gap:15
sell seq: _24_101_36
10:37:3026.47time_gap:0 id_gap:49
10:38:3926.48time_gap:0 id_gap:19
sell seq: _24_24_17
13:26:0026.75time_gap:0 id_gap:27
13:26:0026.75time_gap:0
sell seq: _32_32
09:36:0026.27time_gap:0 id_gap:10
10:45:5526.62time_gap:3
14:20:2526.16time_gap:0
sell seq: _42_34
................................................................... (total: 53)

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：665 regularGap 1000
seq: _22_14_26_12
09:41:1367.8time_gap:0
14:09:0067.51time_gap:0 id_gap:264
seq: _9_11_10
09:35:0366.36time_gap:0
14:09:0067.5time_gap:0 id_gap:291
14:09:0067.53time_gap:0
14:12:5968.0time_gap:0
14:44:0068.2time_gap:0 id_gap:106
seq: _8_9_9
09:31:3465.69time_gap:0 id_gap:369
10:37:5466.73time_gap:3
14:01:5267.21time_gap:0 id_gap:499
14:12:5968.0time_gap:0
14:42:1868.28time_gap:0 id_gap:38
seq: _18_17
09:30:0765.22time_gap:0 id_gap:197
09:31:5466.05time_gap:1 id_gap:29
13:49:4467.15time_gap:0
14:21:5367.82time_gap:0
seq: _17_8
09:30:3766.04time_gap:0
09:41:1467.88time_gap:0 id_gap:230
10:29:3666.83time_gap:0 id_gap:18
10:37:1066.72time_gap:0
13:51:5366.96time_gap:0
13:54:4466.83time_gap:0
14:09:0067.5time_gap:0
seq: _14_12
09:30:2366.0time_gap:0 id_gap:195
13:35:5867.3time_gap:0
14:09:0567.57time_gap:0
14:39:2668.07time_gap:0 id_gap:29
14:39:3868.1time_gap:0 id_gap:51
14:39:4668.04time_gap:3 id_gap:56
seq: _13_21
09:32:4366.33time_gap:0
09:33:0766.2time_gap:0
09:34:0765.93time_gap:0
09:35:4866.95time_gap:0 id_gap:98
seq: _8_17
09:32:0666.31time_gap:0
13:35:5367.37time_gap:0
14:55:3968.13time_gap:0
seq: _18_11
09:35:0166.35time_gap:0 id_gap:122
09:36:2767.48time_gap:0
11:06:2867.1time_gap:0
seq: _8_21
09:35:3166.67time_gap:0 id_gap:217
13:55:1267.03time_gap:0
14:31:0168.08time_gap:0 id_gap:646
seq: _12_17
13:55:0066.87time_gap:0
14:12:5767.99time_gap:0 id_gap:21
14:29:5667.94time_gap:0
14:36:0568.38time_gap:0
seq: _9_36
09:40:1167.67time_gap:0 id_gap:595
11:15:5266.98time_gap:0
14:10:2567.65time_gap:0
------卖出------

sell seq: _14_11_8
09:38:5567.04time_gap:0
09:55:3067.11time_gap:0
sell seq: _17_9
09:35:0166.35time_gap:0
09:45:2567.9time_gap:1 id_gap:292
10:28:5166.64time_gap:0 id_gap:11
13:51:4666.92time_gap:0
14:08:0967.46time_gap:0
sell seq: _13_18
09:43:2867.7time_gap:1 id_gap:11
14:01:1367.08time_gap:0
14:12:0767.56time_gap:0
14:12:2467.68time_gap:0
sell seq: _9_18
09:37:0267.53time_gap:0 id_gap:24
10:27:0366.73time_gap:0
14:36:4068.24time_gap:0 id_gap:149

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
score：635 regularGap 1000
seq: _67_37_47_89_67
13:22:4511.38time_gap:0 id_gap:134
13:23:1411.38time_gap:0 id_gap:32
13:24:1011.38time_gap:1 id_gap:40
13:24:4011.39time_gap:0 id_gap:35

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：614 regularGap 219.0
seq: _10_16_14
09:58:4952.06time_gap:0
10:14:4852.85time_gap:0
seq: _14_16
09:31:0952.36time_gap:0
09:57:2451.91time_gap:0
10:06:0452.51time_gap:0 id_gap:217
10:31:4953.06time_gap:0 id_gap:103
11:28:0053.04time_gap:0
13:24:5352.77time_gap:0
13:40:0452.44time_gap:0
14:01:3052.59time_gap:0
14:44:0452.53time_gap:0
14:50:1452.46time_gap:0
seq: _14_18
09:35:2752.28time_gap:0 id_gap:18
09:37:3751.99time_gap:3 id_gap:22
09:37:3852.05time_gap:0
10:23:5752.89time_gap:0 id_gap:20
11:20:1653.29time_gap:0
13:30:1052.57time_gap:0
13:30:1052.57time_gap:0
seq: _13_21
10:14:5052.99time_gap:0 id_gap:56
10:58:2052.96time_gap:0
13:33:0352.45time_gap:1 id_gap:159
------卖出------

sell seq: _14_11_10_11
11:05:3853.19time_gap:0 id_gap:191
13:51:2652.41time_gap:0 id_gap:122
sell seq: _12_14_16_16
10:15:5152.96time_gap:1 id_gap:23
10:57:3952.96time_gap:0
sell seq: _24_11_15
09:31:1652.3time_gap:0 id_gap:63
13:51:2552.41time_gap:0 id_gap:23
sell seq: _17_20_12
10:23:3952.92time_gap:1 id_gap:80
13:10:1952.74time_gap:0
sell seq: _19_16_10
11:27:5053.1time_gap:0 id_gap:10
11:28:4352.98time_gap:0 id_gap:85
sell seq: _24_11
09:42:5752.52time_gap:0
13:04:0052.79time_gap:1 id_gap:91
13:51:2752.43time_gap:0
sell seq: _16_13
09:55:5652.06time_gap:0
11:28:4153.02time_gap:1 id_gap:167
11:29:0952.87time_gap:0
14:01:3052.59time_gap:0
sell seq: _13_18
................................................................... (total: 38)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：590 regularGap 207.0
seq: _14_12_14_15_12_11_11
09:41:1228.83time_gap:0 id_gap:16
14:45:3029.2time_gap:0
seq: _11_11_11_11_11
09:38:2428.3time_gap:0 id_gap:32
09:38:2428.3time_gap:0 id_gap:190
seq: _12_14_17_14_17
09:31:3428.28time_gap:1
14:48:2529.21time_gap:0
seq: _12_32_28_14_14
09:32:1028.71time_gap:0 id_gap:16
09:34:1629.2time_gap:0 id_gap:16
seq: _14_14_14_12_14
09:41:5029.0time_gap:0 id_gap:111
09:41:5029.08time_gap:0 id_gap:198
seq: _14_19_18_12
09:30:3527.92time_gap:1 id_gap:63
14:11:2529.1time_gap:0
seq: _12_17_45_22
14:10:0629.03time_gap:0
14:36:1529.08time_gap:0
seq: _19_22_15_21
09:32:0628.55time_gap:0 id_gap:25
13:43:0028.8time_gap:0 id_gap:22
seq: _33_13_13_14
09:36:3628.56time_gap:1 id_gap:119
14:52:0529.11time_gap:0 id_gap:71
seq: _39_71_23_27
10:11:0228.46time_gap:0 id_gap:70
10:31:0228.73time_gap:0 id_gap:20
seq: _163_163_163_163
11:06:4429.0time_gap:0 id_gap:19
11:06:4829.0time_gap:0 id_gap:32
seq: _32_47_12_17
09:34:0929.11time_gap:0 id_gap:67
09:34:1629.2time_gap:0 id_gap:112
seq: _24_20_17
09:30:0327.62time_gap:0 id_gap:13
09:34:0729.01time_gap:0
seq: _30_22_34
09:31:2528.0time_gap:0
10:29:3428.0time_gap:0 id_gap:35
seq: _15_33_17
09:49:3628.63time_gap:0 id_gap:22
10:29:2328.0time_gap:0
seq: _24_28_30
09:31:1027.91time_gap:0 id_gap:49
09:34:0628.97time_gap:0
seq: _17_12_31
09:32:1728.7time_gap:0
09:34:1629.2time_gap:0 id_gap:40
10:25:0228.4time_gap:0 id_gap:203
seq: _14_33_27
09:31:4328.38time_gap:0 id_gap:135
13:52:0828.74time_gap:0
seq: _25_23_22
09:41:2228.88time_gap:0
10:01:0728.42time_gap:0 id_gap:101
seq: _19_14_25
09:32:0628.56time_gap:1 id_gap:19
14:55:1529.22time_gap:0 id_gap:59
seq: _11_30_24
09:39:1128.56time_gap:0 id_gap:34
14:07:2529.0time_gap:0
seq: _24_31_33
09:51:4928.43time_gap:1 id_gap:12
10:50:0228.79time_gap:0 id_gap:35
13:29:0828.76time_gap:0 id_gap:101
seq: _32_33_29
13:33:5128.63time_gap:0 id_gap:72
13:41:0228.79time_gap:0 id_gap:160
seq: _24_24_24
09:41:4028.99time_gap:0 id_gap:59
09:41:4028.99time_gap:0 id_gap:99
09:41:4028.99time_gap:1 id_gap:61
seq: _96_15_12
14:47:3729.19time_gap:0 id_gap:91
14:48:0429.15time_gap:1 id_gap:99
seq: _34_34
09:30:0027.6time_gap:0
09:30:0027.6time_gap:0
14:52:0229.38time_gap:0
seq: _48_21
09:50:2728.45time_gap:0 id_gap:37
10:29:2328.0time_gap:0
11:06:4628.88time_gap:0
seq: _68_13
09:42:5328.92time_gap:1 id_gap:11
10:29:3627.98time_gap:0
10:54:5528.97time_gap:0 id_gap:165
seq: _42_42
09:35:4028.76time_gap:0 id_gap:41
09:54:1528.15time_gap:0
13:43:1128.8time_gap:0 id_gap:57
seq: _38_23
09:40:1828.7time_gap:0 id_gap:10
10:10:4928.13time_gap:0 id_gap:96
14:30:4729.11time_gap:0
seq: _37_17
09:34:2629.28time_gap:0 id_gap:107
10:25:3828.2time_gap:0
10:51:0428.86time_gap:0 id_gap:91
13:33:5228.62time_gap:0
seq: _11_52
09:41:0028.84time_gap:0 id_gap:16
10:30:0228.38time_gap:0 id_gap:22
13:55:0728.81time_gap:0
seq: _37_38
09:33:5828.98time_gap:0 id_gap:21
09:35:0428.91time_gap:0 id_gap:72
10:40:0128.58time_gap:0 id_gap:28
seq: _32_22
09:35:0428.9time_gap:0 id_gap:124
10:45:0128.71time_gap:0
13:44:3129.06time_gap:0 id_gap:21
------卖出------

sell seq: _11_12_12_15_12
09:59:1128.49time_gap:0
11:05:3828.78time_gap:0 id_gap:92
11:12:1729.28time_gap:0 id_gap:187
sell seq: _12_11_12_12_11
09:49:1828.62time_gap:1 id_gap:48
13:04:0628.84time_gap:0
13:56:1928.95time_gap:3
sell seq: _16_16_20_17_13
13:58:5528.99time_gap:0
14:05:1429.08time_gap:1
sell seq: _12_15_19_11
09:31:0728.1time_gap:0 id_gap:12
13:29:0828.76time_gap:0 id_gap:30
13:59:0029.0time_gap:0 id_gap:14
sell seq: _25_16_13_16
09:31:0728.1time_gap:0 id_gap:12
09:32:1328.83time_gap:1
14:13:5729.01time_gap:0
sell seq: _17_18_12_11
10:19:0628.15time_gap:0 id_gap:100
14:02:1728.5time_gap:0
sell seq: _16_11_17_12
09:33:5828.98time_gap:0 id_gap:13
13:59:1328.99time_gap:0
sell seq: _29_11_22_13
11:05:2328.8time_gap:0 id_gap:21
13:31:4428.68time_gap:0 id_gap:89
sell seq: _16_16_14_16
09:47:4928.69time_gap:0 id_gap:97
11:13:5829.3time_gap:0
sell seq: _19_15_19_19
09:45:4328.96time_gap:0 id_gap:123
14:43:5129.31time_gap:0
sell seq: _15_19_19_14
................................................................... (total: 98)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：574 regularGap 20
seq: _11_10_14
09:30:0452.49time_gap:0
09:36:0856.5time_gap:0
09:43:3456.4time_gap:0
09:51:3957.84time_gap:0
10:15:5558.01time_gap:0
seq: _17_23_10
09:32:0654.61time_gap:1
09:53:3157.43time_gap:0 id_gap:19
seq: _14_15_13
09:34:0155.09time_gap:0 id_gap:15
09:54:1057.62time_gap:0
10:00:0858.17time_gap:1
seq: _16_44_16
09:33:1354.66time_gap:0
09:35:4455.79time_gap:0 id_gap:14
seq: _12_14_14
09:41:5255.96time_gap:0
10:14:1957.54time_gap:0
seq: _13_14_10
09:34:4355.29time_gap:0
09:39:4956.27time_gap:0
10:14:3657.5time_gap:0 id_gap:14
seq: _12_10_16
09:34:2855.26time_gap:0
09:51:3957.84time_gap:0
09:52:3757.54time_gap:0
seq: _12_11_11
09:34:3255.35time_gap:1
09:35:0355.56time_gap:0
seq: _16_18_14
09:40:4955.88time_gap:0 id_gap:11
09:51:3957.8time_gap:0
seq: _10_19_17
09:52:5157.8time_gap:0 id_gap:15
10:10:4457.59time_gap:0 id_gap:17
10:11:4557.73time_gap:0
seq: _11_18
09:30:3052.82time_gap:0
09:31:3053.82time_gap:0
09:34:5955.5time_gap:0
09:39:4756.23time_gap:0 id_gap:14
09:53:4457.57time_gap:1 id_gap:11
09:53:4657.54time_gap:0
10:13:1757.43time_gap:0
seq: _16_18
09:31:3253.89time_gap:0
09:34:0555.32time_gap:1 id_gap:13
09:55:5558.0time_gap:0
09:59:1258.09time_gap:0 id_gap:13
seq: _22_19
09:31:3253.91time_gap:0
09:33:1354.4time_gap:0
09:37:5356.5time_gap:0
seq: _17_23
09:33:1554.79time_gap:0
10:11:0457.78time_gap:0
10:13:3257.55time_gap:0
10:15:0957.68time_gap:0
seq: _23_24
09:34:0054.98time_gap:0
09:34:5455.49time_gap:0 id_gap:13
10:13:5757.66time_gap:1
seq: _31_33
09:37:2056.52time_gap:0 id_gap:12
09:46:2957.4time_gap:0
09:55:5957.8time_gap:0
seq: _29_11
09:43:5256.54time_gap:0
09:46:3757.42time_gap:1
10:09:5058.08time_gap:0
seq: _31_12
09:38:0057.17time_gap:0
09:50:3057.88time_gap:0
09:52:5157.74time_gap:0
09:53:4357.48time_gap:0
seq: _19_9
09:38:0457.67time_gap:0 id_gap:20
09:55:1557.57time_gap:0
10:16:1558.05time_gap:0
seq: _18_87
09:40:0756.18time_gap:0
09:55:5257.94time_gap:0
10:15:2457.8time_gap:0
------卖出------

sell seq: _10_17_12
09:33:2854.42time_gap:0
09:38:5857.06time_gap:0 id_gap:12
09:47:1657.76time_gap:0 id_gap:13
sell seq: _15_18_13
09:34:0755.01time_gap:0
09:55:5957.8time_gap:0
sell seq: _12_13_12
09:34:4355.29time_gap:0
09:56:0757.95time_gap:0
sell seq: _18_32
09:30:0252.35time_gap:0
09:34:5455.4time_gap:0
10:14:4957.51time_gap:0
sell seq: _12_23
09:30:0652.61time_gap:0
09:38:5857.06time_gap:0
09:41:5155.98time_gap:0 id_gap:16
10:14:1957.54time_gap:0
sell seq: _17_17
09:30:1152.69time_gap:1
09:33:4655.07time_gap:0
09:37:2855.48time_gap:0
09:39:0056.93time_gap:0
09:40:3355.95time_gap:0 id_gap:14
09:55:5257.85time_gap:0 id_gap:13
09:56:0757.95time_gap:0
10:14:1857.51time_gap:0
sell seq: _17_14
................................................................... (total: 40)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：565 regularGap 20
seq: _11_13_17_17_17
09:31:0129.51time_gap:0
13:00:1930.97time_gap:1
seq: _21_23_20_13
09:30:1729.7time_gap:0
11:14:0631.0time_gap:0
seq: _16_16_11_13
09:46:5630.05time_gap:0
09:49:2630.3time_gap:0 id_gap:11
09:49:2630.3time_gap:0 id_gap:18
10:09:3830.74time_gap:1
seq: _11_26_25_26
10:12:3130.58time_gap:1
10:12:4030.57time_gap:0
seq: _18_26_38_13
14:19:0330.82time_gap:0 id_gap:15
14:40:2230.6time_gap:0 id_gap:14
seq: _21_20_17
09:30:0829.88time_gap:0 id_gap:13
14:41:1930.73time_gap:1 id_gap:11
seq: _23_19_25
09:45:5629.9time_gap:0
10:13:1930.58time_gap:1
13:00:4930.98time_gap:0
seq: _38_39_41
09:43:2329.78time_gap:0
10:12:2830.57time_gap:0
seq: _21_18_16
09:37:0029.66time_gap:0
11:14:0430.97time_gap:0
seq: _17_33_25
09:31:0029.48time_gap:0
10:09:4330.74time_gap:0 id_gap:14
seq: _12_33_18
09:31:3129.63time_gap:0
10:35:4730.12time_gap:0
seq: _12_20_19
10:02:5130.54time_gap:0
10:30:4130.04time_gap:1
seq: _27_24
09:42:1029.88time_gap:0
09:48:4330.12time_gap:0
10:05:2130.79time_gap:0 id_gap:10
11:11:0730.47time_gap:0
seq: _38_16
10:13:0130.52time_gap:0
10:29:0030.0time_gap:0
11:08:4730.26time_gap:0
seq: _24_32
09:30:2129.87time_gap:0
09:30:4129.59time_gap:0
09:45:3729.79time_gap:0
seq: _42_17
09:45:4429.87time_gap:0
09:46:4129.94time_gap:0
09:51:2430.25time_gap:1 id_gap:10
10:13:1930.58time_gap:0
seq: _12_43
09:45:4629.87time_gap:0
10:12:2830.57time_gap:0
10:48:5030.48time_gap:0
seq: _19_32
09:31:3129.63time_gap:0
09:42:2529.8time_gap:0
09:57:5530.52time_gap:0
seq: _37_22
09:43:4129.9time_gap:0
10:08:5130.75time_gap:0
10:11:0630.56time_gap:0
11:14:2030.94time_gap:0 id_gap:17
seq: _53_19
09:30:2529.91time_gap:0
09:37:0629.73time_gap:0
10:53:2130.5time_gap:0
seq: _28_26
09:30:1729.7time_gap:0
09:59:3930.36time_gap:0 id_gap:19
10:09:1930.75time_gap:0
10:09:2430.75time_gap:0
11:14:1030.96time_gap:0
seq: _32_23
09:30:4729.48time_gap:0
10:09:4330.74time_gap:0
14:56:5130.59time_gap:0
seq: _34_27
09:30:2529.91time_gap:0
11:10:4630.43time_gap:0 id_gap:19
11:11:1730.49time_gap:0
seq: _32_39
09:47:4930.06time_gap:0
09:54:4030.27time_gap:0
10:08:5130.75time_gap:0 id_gap:10
10:08:5130.75time_gap:0
10:09:1930.75time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_18_16
09:30:3029.99time_gap:1
09:47:4430.0time_gap:0
sell seq: _13_16_17_16
09:32:3729.99time_gap:1
09:45:2529.83time_gap:0 id_gap:12
sell seq: _48_11_24
09:30:0029.95time_gap:0
09:30:4629.54time_gap:0
sell seq: _21_14_18
09:40:4529.95time_gap:0
09:57:1330.39time_gap:0
14:03:3130.72time_gap:0
14:18:2630.8time_gap:0
14:56:5430.6time_gap:0
sell seq: _12_37_12
09:30:1729.7time_gap:0
09:38:3929.84time_gap:0
11:09:5930.39time_gap:0
sell seq: _13_24_17
09:46:3529.91time_gap:0
10:04:4030.75time_gap:0
sell seq: _31_21_18
09:46:5030.02time_gap:0
10:19:3330.29time_gap:0
sell seq: _11_21_33
09:45:3329.77time_gap:0
14:56:5130.59time_gap:0
sell seq: _26_11_18
09:47:3230.08time_gap:0
10:19:0130.25time_gap:0 id_gap:15
sell seq: _11_31_21
10:02:2830.4time_gap:0
11:18:4231.25time_gap:0
sell seq: _26_25_24
................................................................... (total: 60)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：542 regularGap 1000
seq: _47_47_47_47_47_47_47_47_47_47_47
13:36:364.26time_gap:0 id_gap:354
13:36:364.26time_gap:1 id_gap:101
seq: _48_48_48_48_48_48_48_48_48_48_48
13:38:204.25time_gap:0 id_gap:160
13:38:204.25time_gap:1 id_gap:221
seq: _47_47_47_47_47_47_47_47_47_47
13:36:374.26time_gap:0 id_gap:192
13:36:384.26time_gap:1 id_gap:997
seq: _28_24_29_25_27_60_499
13:53:424.28time_gap:0 id_gap:11
14:15:214.3time_gap:0
seq: _55_48_49_47_49_55_53
14:17:484.34time_gap:0 id_gap:106
14:28:054.33time_gap:3 id_gap:116
seq: _238_30_27_28_27_27
13:16:314.23time_gap:0
13:16:314.24time_gap:0 id_gap:13
seq: _499_499_499
13:08:554.2time_gap:0 id_gap:20
13:53:464.29time_gap:0 id_gap:43
seq: _27_499
13:08:224.19time_gap:0
13:53:424.28time_gap:0
14:26:014.32time_gap:0 id_gap:64
seq: _499_499
13:16:024.23time_gap:0 id_gap:245
13:16:444.23time_gap:0 id_gap:18
14:15:214.3time_gap:0 id_gap:68
------卖出------

sell seq: _295_295
13:00:054.19time_gap:0 id_gap:50
13:00:054.19time_gap:1 id_gap:654
13:00:064.19time_gap:0 id_gap:971

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：540 regularGap 64.0
seq: _92_156_124
09:41:084.18time_gap:0
09:54:114.16time_gap:0
seq: _499_499
09:30:124.23time_gap:0 id_gap:25
09:34:094.09time_gap:0
09:37:324.14time_gap:0 id_gap:23
09:45:354.16time_gap:0 id_gap:45
09:54:104.15time_gap:1 id_gap:62
09:59:204.31time_gap:0 id_gap:44
10:20:044.26time_gap:0 id_gap:34
10:43:004.19time_gap:0 id_gap:55
11:04:094.32time_gap:0
14:18:464.19time_gap:0 id_gap:49
------卖出------

sell seq: _539_564_605_594
10:17:584.22time_gap:0 id_gap:13
10:18:494.25time_gap:0
sell seq: _124_92_156
09:36:524.14time_gap:0
09:44:184.19time_gap:0
09:50:054.13time_gap:1

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：514 regularGap 1000
seq: _8_13_78_11_9
10:30:2866.18time_gap:1 id_gap:44
10:33:0166.66time_gap:0 id_gap:22
10:34:5166.66time_gap:1 id_gap:20
seq: _9_10_13_9
10:09:4265.61time_gap:0 id_gap:57
13:37:0468.49time_gap:0
seq: _11_11_10
09:31:0964.0time_gap:0 id_gap:854
13:33:4168.17time_gap:0 id_gap:49
13:38:4868.88time_gap:0 id_gap:38
seq: _14_11_14
09:30:2264.04time_gap:1 id_gap:407
10:13:4465.68time_gap:0 id_gap:27
10:51:5966.66time_gap:0 id_gap:477
seq: _78_13_9
10:30:1666.1time_gap:0 id_gap:15
10:50:2066.79time_gap:0
seq: _17_28_10
10:34:3666.47time_gap:0 id_gap:251
13:25:5069.57time_gap:0 id_gap:79
13:53:3968.0time_gap:0 id_gap:193
seq: _14_17_19
11:07:4667.39time_gap:1 id_gap:811
13:15:5468.55time_gap:0
seq: _9_12_9
13:24:2668.86time_gap:0 id_gap:548
13:26:3569.28time_gap:1 id_gap:720
seq: _14_11
13:23:0568.78time_gap:0
13:25:4469.38time_gap:0
14:10:5468.66time_gap:0
14:33:3468.23time_gap:0
14:53:0168.0time_gap:0
14:54:3068.22time_gap:0
seq: _17_8
10:13:0465.15time_gap:0
11:13:0767.95time_gap:0
13:43:0668.56time_gap:0
14:33:3268.25time_gap:0
seq: _12_11
09:43:1965.99time_gap:0
13:03:1468.22time_gap:0 id_gap:13
13:04:4768.6time_gap:0 id_gap:50
13:07:2668.44time_gap:0 id_gap:45
13:40:5368.65time_gap:0 id_gap:279
13:41:5268.69time_gap:0
14:05:2068.35time_gap:0 id_gap:30
14:11:2068.29time_gap:0 id_gap:45
seq: _16_19
10:01:0365.41time_gap:0
10:49:3366.48time_gap:0
13:19:3068.5time_gap:0
seq: _14_9
10:12:1965.3time_gap:0
13:15:3768.5time_gap:0 id_gap:350
13:21:2668.83time_gap:0
seq: _22_9
10:29:1965.95time_gap:0
11:13:0767.91time_gap:0
13:04:4368.65time_gap:0 id_gap:208
14:56:4867.9time_gap:0
seq: _13_17
10:45:3666.28time_gap:0
11:10:2067.64time_gap:0
13:37:0568.6time_gap:0 id_gap:526
14:33:3868.28time_gap:0
seq: _8_22
10:58:5466.73time_gap:0
13:00:0468.02time_gap:0 id_gap:12
13:36:4468.41time_gap:0
seq: _29_8
13:38:5069.0time_gap:0
14:21:4167.7time_gap:0
14:51:5767.71time_gap:0
14:56:0267.97time_gap:0
seq: _13_12
13:04:1468.49time_gap:0 id_gap:32
13:06:2568.39time_gap:1 id_gap:653
13:45:4568.54time_gap:0
14:31:0068.16time_gap:0
14:40:0267.99time_gap:0 id_gap:122
14:42:0268.1time_gap:0 id_gap:26
------卖出------

sell seq: _8_8_11
09:33:1964.4time_gap:0 id_gap:25
13:25:2269.09time_gap:1
sell seq: _8_24
09:34:5264.6time_gap:0
10:47:0966.45time_gap:0
11:00:3667.25time_gap:3
13:40:0068.46time_gap:0
sell seq: _17_19
09:30:5364.4time_gap:0 id_gap:120
10:12:5165.16time_gap:0
13:42:4768.56time_gap:1 id_gap:881
sell seq: _13_13
10:16:3065.9time_gap:1
10:29:1665.88time_gap:0
13:31:0668.33time_gap:0 id_gap:403
14:06:5168.35time_gap:0
sell seq: _8_17
09:52:1165.02time_gap:0
10:51:2066.87time_gap:0
10:56:0266.73time_gap:0
sell seq: _23_9
09:58:0765.23time_gap:0
14:07:4268.29time_gap:0
14:30:5468.16time_gap:0
sell seq: _14_19
13:42:1268.64time_gap:0
13:44:5068.44time_gap:0
14:47:2966.62time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：483 regularGap 20
seq: _10_16_12
09:58:3659.33time_gap:0
14:03:4157.99time_gap:0
seq: _11_19_18
09:35:5359.55time_gap:0
14:52:0558.09time_gap:0 id_gap:14
seq: _19_12
09:36:4859.15time_gap:0 id_gap:14
10:01:0258.77time_gap:0
10:02:5558.81time_gap:0
10:39:2757.8time_gap:0 id_gap:14
11:00:4158.82time_gap:0
11:07:2159.32time_gap:0
11:15:4059.98time_gap:0
11:16:2160.07time_gap:0
14:27:1758.25time_gap:1 id_gap:20
seq: _23_16
11:04:0559.61time_gap:0
13:00:1359.0time_gap:0
14:54:5358.0time_gap:0
seq: _16_19
10:01:0158.68time_gap:0
11:15:1859.79time_gap:0
14:02:5257.95time_gap:0
seq: _16_12
10:18:0158.64time_gap:0
10:29:0057.68time_gap:0
11:00:4158.81time_gap:0
11:00:4758.98time_gap:0
11:22:1760.0time_gap:0
13:01:5358.57time_gap:0
13:10:1957.73time_gap:0
14:35:3558.45time_gap:0
seq: _19_19
09:30:1958.33time_gap:0 id_gap:10
09:30:1958.33time_gap:0
11:01:0758.99time_gap:0
seq: _21_12
10:15:0158.5time_gap:0 id_gap:17
10:36:5557.86time_gap:0
11:04:1259.54time_gap:0
11:22:5460.01time_gap:0
seq: _16_14
09:40:0260.33time_gap:0
10:23:0457.74time_gap:0
14:42:2058.53time_gap:0
seq: _14_19
11:21:4059.9time_gap:0
13:27:1358.52time_gap:0
14:44:0358.46time_gap:0
seq: _24_18
09:45:1159.28time_gap:0
10:35:2157.52time_gap:0
10:56:1058.47time_gap:0
14:41:5158.37time_gap:0
seq: _12_14
10:05:4159.15time_gap:1 id_gap:16
10:07:1859.17time_gap:0
11:20:5159.92time_gap:0
13:00:0859.1time_gap:0
seq: _23_11
10:07:1559.21time_gap:0
10:20:0457.96time_gap:0
13:01:4258.7time_gap:0
14:52:3758.04time_gap:0
------卖出------

sell seq: _9_10_13
10:18:0958.85time_gap:0
14:56:1958.1time_gap:0
sell seq: _12_10_17
13:18:1258.06time_gap:0
13:18:4858.43time_gap:0
sell seq: _17_19
09:58:0059.08time_gap:0
10:16:0958.55time_gap:0
11:00:4158.8time_gap:0
11:15:2159.76time_gap:0
13:07:2258.0time_gap:0
14:45:0358.38time_gap:0
14:45:0458.37time_gap:0 id_gap:11
sell seq: _12_19
11:15:4059.98time_gap:0
11:25:0559.5time_gap:0
11:25:3459.57time_gap:0
14:50:0958.2time_gap:0
14:52:0058.09time_gap:0
14:53:3358.05time_gap:0
sell seq: _13_22
09:39:2359.9time_gap:0
09:42:5960.23time_gap:0
09:56:3959.64time_gap:0
11:00:4558.98time_gap:0
sell seq: _14_12
................................................................... (total: 37)

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：481 regularGap 1000
seq: _12_11_17_25_19_15_8_19_22
11:12:1962.02time_gap:0 id_gap:85
14:03:5063.3time_gap:0 id_gap:179
seq: _8_8_9
11:12:1362.02time_gap:0 id_gap:85
11:12:5161.9time_gap:0 id_gap:45
11:16:4662.61time_gap:0 id_gap:33
14:09:2863.57time_gap:0 id_gap:818
14:23:0662.89time_gap:0
seq: _13_16
09:39:2861.1time_gap:1 id_gap:182
10:15:0161.2time_gap:0
10:21:1961.68time_gap:0
13:31:0361.42time_gap:0
13:49:4161.82time_gap:0
13:53:0261.62time_gap:0
seq: _19_11
09:30:1961.98time_gap:0 id_gap:323
11:17:1062.61time_gap:0 id_gap:16
14:26:0563.53time_gap:0
seq: _9_22
11:14:2661.91time_gap:0
13:52:2761.47time_gap:0
14:09:5263.55time_gap:0
seq: _22_11
13:00:1361.73time_gap:3 id_gap:13
13:58:4762.19time_gap:0
14:27:5763.47time_gap:0
14:51:3562.43time_gap:0
seq: _23_8
11:17:1062.61time_gap:0 id_gap:229
13:46:4462.28time_gap:0
14:20:1663.0time_gap:1 id_gap:136
14:26:5263.45time_gap:1 id_gap:927
------卖出------

sell seq: _17_8_11
09:36:2460.87time_gap:0 id_gap:283
09:59:1061.68time_gap:0
10:08:4961.55time_gap:0 id_gap:26
sell seq: _10_23_12
11:06:5562.5time_gap:0 id_gap:663
13:39:3161.77time_gap:0 id_gap:27
sell seq: _9_10_11
09:57:5861.75time_gap:0
13:11:3661.4time_gap:0 id_gap:209
13:59:5962.87time_gap:1 id_gap:840
sell seq: _8_16_12
10:28:5661.79time_gap:0 id_gap:246
14:06:0263.56time_gap:0 id_gap:99
sell seq: _19_15_17
09:49:0460.9time_gap:0 id_gap:21
14:45:1862.79time_gap:0
sell seq: _12_11_13
11:27:5462.25time_gap:0 id_gap:40
13:12:1061.3time_gap:0 id_gap:394
13:59:3663.0time_gap:0 id_gap:56
sell seq: _14_8_8
10:58:4162.84time_gap:1 id_gap:447
14:20:1463.0time_gap:0 id_gap:34
sell seq: _17_23_24
14:11:3263.33time_gap:0 id_gap:41
14:45:1362.78time_gap:0 id_gap:144
sell seq: _17_16
09:56:1361.68time_gap:0
11:12:1062.1time_gap:0 id_gap:93
13:20:3461.0time_gap:0
sell seq: _18_14
................................................................... (total: 67)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：480 regularGap 169.0
seq: _18_28_11_13_13_15_18_16_16
14:49:4512.14time_gap:0
14:49:4512.14time_gap:0
seq: _29_23_29_25_31_30_28
13:00:0712.01time_gap:0 id_gap:20
14:08:1612.19time_gap:0
seq: _18_13_12_28_52_14
13:00:0312.01time_gap:0 id_gap:165
13:24:1312.18time_gap:0
seq: _28_37_37_35_36_16
13:22:5912.09time_gap:0 id_gap:33
14:01:1412.1time_gap:0 id_gap:11
seq: _16_32_32_32_32
09:32:1511.55time_gap:0 id_gap:136
09:37:3711.45time_gap:0 id_gap:37
seq: _84_170_88_19_48
09:44:2411.98time_gap:0
11:02:0612.0time_gap:0
seq: _36_18_33_22_27
13:02:2811.99time_gap:0 id_gap:74
14:01:4212.13time_gap:1
seq: _37_34_35_27
09:48:1111.97time_gap:0
14:23:0412.17time_gap:0
seq: _41_31_44_32
13:22:5912.09time_gap:0
14:43:3712.2time_gap:0
seq: _64_40_52_22
13:57:1512.11time_gap:0
14:41:0512.18time_gap:0 id_gap:29
seq: _36_38_30_37
14:01:3212.11time_gap:0
14:01:3212.11time_gap:0
seq: _52_55_32
09:57:2611.81time_gap:0 id_gap:47
14:40:1412.16time_gap:0
seq: _38_51_60
09:31:1811.55time_gap:0 id_gap:131
10:14:3911.78time_gap:0
14:50:0812.15time_gap:0 id_gap:22
seq: _55_53_38
09:31:1811.55time_gap:0
09:47:4312.02time_gap:1 id_gap:111
seq: _39_42_50
09:37:4011.48time_gap:0 id_gap:67
13:33:2912.2time_gap:0
seq: _51_48_38
10:42:0411.98time_gap:0
13:22:5912.09time_gap:0
seq: _86_47
09:42:2411.67time_gap:0 id_gap:50
09:47:1412.09time_gap:0
14:08:3312.2time_gap:0 id_gap:83
seq: _56_69
13:53:0512.05time_gap:0 id_gap:25
14:42:0512.19time_gap:0
14:45:1112.19time_gap:0
seq: _88_42
13:23:3812.09time_gap:1 id_gap:16
13:39:1912.32time_gap:0
14:44:1412.2time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_20_11_12_20_11_11_11_11_11
10:22:4011.77time_gap:0 id_gap:14
13:56:1712.12time_gap:0 id_gap:44
sell seq: _19_21_18_14_18_19_11_13_20_16_17
13:56:1712.1time_gap:0
13:56:1712.12time_gap:0
14:38:0912.18time_gap:0
14:38:0912.18time_gap:0 id_gap:63
14:38:0912.18time_gap:0
14:38:0912.18time_gap:0 id_gap:26
14:46:0512.18time_gap:0
14:46:0512.18time_gap:0
14:46:0512.18time_gap:0
14:46:0512.18time_gap:0
14:46:0512.18time_gap:0
14:46:0512.18time_gap:0
sell seq: _29_29_29_29_29_29_29_29_29_29_29
13:40:5412.21time_gap:0 id_gap:81
13:40:5412.21time_gap:1 id_gap:47
sell seq: _14_14_14_15_12_13_14_13_15
13:56:1712.11time_gap:0
14:38:0912.17time_gap:0 id_gap:27
sell seq: _51_14_51_13_29_99_39_28
14:45:1512.19time_gap:0 id_gap:43
14:49:0412.15time_gap:0 id_gap:64
sell seq: _29_51_51_13_14
13:40:5512.21time_gap:0 id_gap:80
14:47:2812.17time_gap:3 id_gap:41
sell seq: _28_50_31_62
09:43:0611.7time_gap:0 id_gap:169
09:43:2511.75time_gap:1 id_gap:59
sell seq: _33_42_22_35
................................................................... (total: 66)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：469 regularGap 20
seq: _13_15_12_13_13_14_16_13_13_13_15
14:36:3311.17time_gap:0
14:51:1211.23time_gap:0
seq: _17_17_16_12_16_17_12_17_16
11:08:2210.93time_gap:1 id_gap:15
14:50:4911.25time_gap:0
seq: _101_11_14_11_24_11_12_14
09:51:5210.7time_gap:1
09:51:5210.68time_gap:0
seq: _20_16_23_12_12_15_22_17
14:36:3311.16time_gap:0 id_gap:11
14:39:0911.15time_gap:0 id_gap:11
seq: _91_11_11_11_23
09:58:0910.95time_gap:0 id_gap:12
13:51:5711.0time_gap:0 id_gap:19
seq: _62_46_42
09:30:1310.51time_gap:0
09:30:2910.57time_gap:0
seq: _12_93_114
09:45:5510.78time_gap:1
09:52:5610.64time_gap:0
seq: _56_40_72
09:39:4910.67time_gap:0
09:41:4210.76time_gap:0
seq: _99_85_86
09:58:0910.95time_gap:0
11:07:3110.98time_gap:0
seq: _91_35_23
13:51:5610.96time_gap:0
14:02:0911.23time_gap:0
seq: _13_174
09:39:4510.67time_gap:0
09:52:5610.64time_gap:0
14:37:1611.15time_gap:0
seq: _364_79
13:50:2211.0time_gap:0
13:52:5711.0time_gap:0
13:53:3411.1time_gap:0 id_gap:17
seq: _134_134
14:46:4611.17time_gap:0
14:47:2311.2time_gap:0 id_gap:10
14:47:2411.2time_gap:0
14:47:5811.25time_gap:0 id_gap:12
14:49:5611.23time_gap:0 id_gap:17
14:50:1111.24time_gap:0
------卖出------

sell seq: _133_12_11_14
13:23:3010.84time_gap:0 id_gap:14
14:37:2410.95time_gap:0
sell seq: _29_29_51_30
13:52:0810.99time_gap:0
13:57:1811.1time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：468 regularGap 1000
seq: _15_22_12_18_17_14_12
11:10:4624.71time_gap:0 id_gap:222
14:23:0424.86time_gap:0 id_gap:105
seq: _21_14_19_63_12_11
09:36:1324.09time_gap:0 id_gap:16
13:15:2824.89time_gap:0 id_gap:294
seq: _26_11_18_12_12
10:30:0124.35time_gap:0 id_gap:58
14:37:1724.9time_gap:0 id_gap:366
seq: _28_17_12_13_27
10:30:1024.42time_gap:3 id_gap:54
13:34:1324.7time_gap:0 id_gap:30
seq: _12_21_22_14
09:32:0023.94time_gap:0 id_gap:253
13:39:1024.92time_gap:0
seq: _18_19_11_17
09:32:0023.93time_gap:0 id_gap:157
14:54:0024.91time_gap:0 id_gap:246
seq: _21_32_14_18
10:18:1324.35time_gap:0 id_gap:14
13:39:0924.89time_gap:0 id_gap:23
seq: _47_22_36_13
13:39:5324.97time_gap:1 id_gap:149
14:38:4024.9time_gap:0 id_gap:84
seq: _23_20_34
11:04:0324.86time_gap:1 id_gap:79
13:07:2224.85time_gap:0 id_gap:26
seq: _11_15_41
10:31:0424.52time_gap:0
14:53:0424.89time_gap:0
seq: _23_20_21
10:32:0524.55time_gap:0 id_gap:16
13:39:0924.89time_gap:0 id_gap:116
13:39:3024.97time_gap:1 id_gap:717
seq: _38_14_13
10:41:2224.59time_gap:0 id_gap:46
11:12:4824.72time_gap:0 id_gap:381
seq: _25_13_23
13:39:3024.96time_gap:1 id_gap:309
14:05:3724.89time_gap:0 id_gap:903
seq: _19_32_11
13:44:2224.92time_gap:0 id_gap:26
14:53:0024.89time_gap:0 id_gap:556
seq: _18_30_22
11:00:4624.78time_gap:0 id_gap:196
14:31:5924.94time_gap:0 id_gap:139
seq: _24_33_27
11:01:3624.87time_gap:0 id_gap:563
14:54:0024.91time_gap:0 id_gap:233
seq: _28_26_16
13:15:2224.88time_gap:0 id_gap:12
13:39:0924.89time_gap:0 id_gap:30
seq: _18_27_50
11:01:4624.88time_gap:0 id_gap:121
14:53:0524.9time_gap:0
seq: _32_31
09:37:1024.0time_gap:0
09:49:3224.55time_gap:0 id_gap:197
13:13:2224.86time_gap:0
14:56:0924.81time_gap:0
seq: _49_23
09:30:2223.92time_gap:1
09:30:2323.92time_gap:0
13:51:5624.79time_gap:0 id_gap:37
seq: _22_52
09:42:0324.25time_gap:0
10:45:0624.6time_gap:0 id_gap:26
14:02:0824.85time_gap:0
seq: _33_49
10:20:0824.4time_gap:0 id_gap:29
11:04:0424.87time_gap:0 id_gap:13
13:40:2024.91time_gap:0 id_gap:25
14:54:0524.93time_gap:0 id_gap:12
seq: _11_51
10:20:1924.4time_gap:0
11:01:4824.88time_gap:0 id_gap:168
14:05:4124.89time_gap:1 id_gap:979
seq: _21_41
09:59:5824.42time_gap:0 id_gap:66
13:23:5225.24time_gap:0
14:37:4824.91time_gap:0 id_gap:11
seq: _36_39
10:57:4524.72time_gap:0 id_gap:152
14:50:2224.89time_gap:0 id_gap:683
14:54:0024.91time_gap:0 id_gap:665
------卖出------

sell seq: _14_14_18_12_17_18_17_12
10:34:4024.61time_gap:1 id_gap:17
10:47:0424.65time_gap:0 id_gap:233
sell seq: _11_17_14_17_12_12
10:34:3724.61time_gap:3 id_gap:14
13:40:1024.93time_gap:0 id_gap:86
sell seq: _23_11_21_13
09:31:0423.94time_gap:0 id_gap:479
13:16:1824.89time_gap:1 id_gap:51
sell seq: _19_19_19_19
09:47:2124.33time_gap:0 id_gap:10
10:33:1224.63time_gap:0
sell seq: _14_25_18_12
10:50:5824.65time_gap:1 id_gap:13
14:36:0824.92time_gap:0 id_gap:33
sell seq: _21_12_17_16
10:49:5824.7time_gap:0
13:11:4824.84time_gap:1
sell seq: _16_68_11
09:31:0423.94time_gap:0 id_gap:100
10:49:4624.73time_gap:0
sell seq: _27_19_40
13:32:5224.66time_gap:1 id_gap:597
14:44:2524.93time_gap:0 id_gap:688
sell seq: _21_23_25
13:04:4124.74time_gap:0
13:48:3724.85time_gap:0 id_gap:77
sell seq: _38_12_35
11:05:4024.79time_gap:0
13:41:4624.9time_gap:0 id_gap:23
sell seq: _15_26_26
11:05:4024.79time_gap:0 id_gap:119
14:19:1624.88time_gap:3 id_gap:131
sell seq: _25_46_24
13:25:1624.86time_gap:0 id_gap:30
13:40:0724.96time_gap:1 id_gap:77
sell seq: _15_53_12
................................................................... (total: 44)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：467 regularGap 268.0
seq: _499_499_499_499_499_499_499_499_499_499_499
14:05:472.73time_gap:0 id_gap:76
14:29:282.75time_gap:0 id_gap:86
seq: _136_9864_136_9864
10:23:452.7time_gap:0 id_gap:35
10:23:452.7time_gap:0 id_gap:117
seq: _499_499_499
13:00:322.74time_gap:0 id_gap:47
13:01:202.74time_gap:0 id_gap:94
14:39:332.75time_gap:0 id_gap:91
seq: _499_44_52
13:56:592.72time_gap:0
13:56:592.72time_gap:0
seq: _499_499
09:32:172.75time_gap:0 id_gap:225
09:32:182.75time_gap:0 id_gap:223
09:32:182.75time_gap:1 id_gap:202
13:01:202.74time_gap:0 id_gap:124
13:13:562.75time_gap:0 id_gap:34
13:14:012.75time_gap:0 id_gap:239
13:56:582.72time_gap:0 id_gap:34
14:29:522.76time_gap:0 id_gap:33
14:39:332.75time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499_499_499_499
09:51:002.72time_gap:0 id_gap:126
10:07:382.72time_gap:0 id_gap:81
sell seq: _499_499_499_499_499
09:44:242.73time_gap:0 id_gap:232
14:31:032.76time_gap:0 id_gap:127
14:31:032.76time_gap:0 id_gap:40
sell seq: _421_78_224_209_47
09:47:062.74time_gap:0 id_gap:113
09:51:012.72time_gap:0 id_gap:109
sell seq: _136_9864_136_9864_136
10:21:092.7time_gap:0 id_gap:189
10:21:092.7time_gap:0 id_gap:256
sell seq: _499_499_499_499
10:05:182.73time_gap:0 id_gap:140
10:11:212.71time_gap:0 id_gap:94
sell seq: _499_499_499
09:50:152.73time_gap:0 id_gap:115
10:07:382.72time_gap:0 id_gap:70
sell seq: _499_233_132
09:50:152.73time_gap:0 id_gap:108
09:50:152.73time_gap:0
sell seq: _499_221_157
10:05:182.73time_gap:0 id_gap:53
10:05:182.73time_gap:0 id_gap:27
sell seq: _499_499
09:44:482.73time_gap:0 id_gap:96
09:47:092.74time_gap:0 id_gap:118
09:50:152.73time_gap:0 id_gap:65
14:31:042.76time_gap:0 id_gap:63

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：466 regularGap 116.0
seq: _11_12_12_12_10_12
09:41:0951.04time_gap:1 id_gap:33
09:54:4251.5time_gap:1 id_gap:80
seq: _11_12_12_12_10
10:44:1851.69time_gap:1 id_gap:17
11:15:4051.96time_gap:0 id_gap:14
seq: _15_17_24_24_20
11:12:2151.96time_gap:0 id_gap:28
13:32:5751.75time_gap:0 id_gap:30
seq: _11_20_24_22
09:45:0651.29time_gap:0 id_gap:15
13:53:3951.43time_gap:0
seq: _12_14_20_11
10:35:4551.4time_gap:0
13:32:5751.75time_gap:0 id_gap:87
seq: _19_14_14
09:30:0550.58time_gap:0
09:52:1151.79time_gap:0
seq: _14_14_14
09:30:0050.59time_gap:0 id_gap:60
10:05:5452.12time_gap:0 id_gap:84
seq: _14_17_10
09:30:1951.02time_gap:0 id_gap:96
10:13:3851.51time_gap:0
seq: _20_11_18
09:30:2451.2time_gap:0 id_gap:49
10:29:4851.2time_gap:0 id_gap:93
seq: _18_10_19
09:55:5251.94time_gap:0
11:15:4051.96time_gap:0 id_gap:15
seq: _11_11_13
10:05:4852.07time_gap:1
10:30:0651.24time_gap:1 id_gap:18
seq: _23_11_17
09:35:0251.35time_gap:0 id_gap:46
09:35:0451.36time_gap:0
seq: _19_14
09:31:1250.85time_gap:0
09:34:2151.35time_gap:0
09:36:1051.37time_gap:0
09:49:3851.72time_gap:0
seq: _83_14
09:30:0150.51time_gap:0
09:30:0250.51time_gap:1
09:30:0350.51time_gap:0
09:30:0450.52time_gap:0
10:28:0351.12time_gap:0
seq: _19_18
09:30:3850.91time_gap:0
09:30:3850.91time_gap:0 id_gap:10
09:34:3151.3time_gap:1 id_gap:16
09:49:0051.5time_gap:0
09:50:1351.62time_gap:0
10:43:0251.61time_gap:0
11:26:1252.1time_gap:0 id_gap:10
14:00:0451.56time_gap:0
seq: _31_24
09:31:2450.91time_gap:0 id_gap:51
10:42:5251.65time_gap:0 id_gap:84
11:18:5452.11time_gap:0
seq: _16_16
09:38:0450.91time_gap:0 id_gap:27
09:50:5751.68time_gap:0 id_gap:93
11:01:1551.86time_gap:0
11:01:1551.86time_gap:0 id_gap:80
seq: _34_14
09:39:2751.11time_gap:0
09:40:0351.2time_gap:0
10:47:1451.92time_gap:0
seq: _14_17
09:45:5551.5time_gap:0 id_gap:36
10:45:2451.9time_gap:0
14:43:1252.02time_gap:0
seq: _38_14
10:29:3151.16time_gap:0
11:18:5552.21time_gap:0
13:55:0851.49time_gap:0 id_gap:107
seq: _13_17
09:33:3351.26time_gap:0
10:51:0551.95time_gap:0 id_gap:24
13:13:2251.7time_gap:0
14:08:5352.1time_gap:0
seq: _29_12
09:33:1651.19time_gap:0
09:52:1151.79time_gap:0
10:53:5351.67time_gap:0 id_gap:24
seq: _18_12
10:03:0651.96time_gap:0 id_gap:13
11:26:0652.05time_gap:0
14:03:1251.73time_gap:0 id_gap:24
seq: _22_22
09:40:0751.22time_gap:0 id_gap:13
10:14:5251.5time_gap:1 id_gap:24
10:15:1651.69time_gap:0
14:38:4151.82time_gap:0
seq: _22_18
09:46:0751.58time_gap:0
10:59:5852.48time_gap:0
11:23:5552.05time_gap:0
14:40:3951.91time_gap:1 id_gap:53
seq: _16_18
09:38:1150.84time_gap:0
09:45:2051.37time_gap:0
10:27:3151.21time_gap:0
seq: _11_31
09:55:5151.88time_gap:0
09:55:5151.88time_gap:1 id_gap:15
09:56:0351.99time_gap:0 id_gap:113
------卖出------

sell seq: _10_11_11_12
09:33:4551.29time_gap:0
13:48:3951.69time_gap:0 id_gap:24
sell seq: _18_11_10_19
09:43:0651.53time_gap:0 id_gap:22
11:07:3051.75time_gap:0 id_gap:34
sell seq: _16_16_16_16
09:57:5251.95time_gap:0 id_gap:78
09:57:5251.95time_gap:0 id_gap:59
sell seq: _17_19_17
09:31:4651.0time_gap:3 id_gap:57
09:33:1251.17time_gap:0
09:36:2251.37time_gap:0 id_gap:39
09:40:2551.13time_gap:1 id_gap:23
09:58:4752.23time_gap:0
sell seq: _19_21_11
09:38:5451.2time_gap:0
11:07:3051.75time_gap:0 id_gap:17
sell seq: _14_17_14
09:36:4351.3time_gap:0
09:49:4551.67time_gap:0 id_gap:11
10:02:0151.94time_gap:0 id_gap:56
sell seq: _19_19_10
09:46:3151.67time_gap:0 id_gap:54
09:46:3451.57time_gap:0
sell seq: _63_38
09:30:0750.4time_gap:0
09:56:2052.2time_gap:0
09:58:4552.2time_gap:0
sell seq: _11_27
09:37:0950.99time_gap:0
10:28:0851.1time_gap:0
13:54:5351.45time_gap:0
sell seq: _17_19
................................................................... (total: 51)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：439 regularGap 227.0
seq: _15_12_12_12
09:53:2644.97time_gap:0 id_gap:62
11:24:0045.61time_gap:0 id_gap:121
seq: _14_14_12_15
09:37:0644.62time_gap:1 id_gap:55
11:18:5445.73time_gap:0
seq: _23_14_27_53
13:04:3945.3time_gap:0 id_gap:30
13:05:0645.25time_gap:0 id_gap:28
seq: _18_18_13_11
09:57:2445.32time_gap:0 id_gap:12
11:02:3145.86time_gap:0
seq: _22_22_22
09:30:0144.5time_gap:0 id_gap:44
09:30:2444.7time_gap:0
seq: _22_22_13
09:30:1844.81time_gap:0 id_gap:57
10:09:2345.11time_gap:1 id_gap:48
seq: _32_34_32
09:30:0244.47time_gap:1
09:30:0344.61time_gap:1
seq: _11_18_11
09:36:1245.0time_gap:0
13:52:4944.89time_gap:0 id_gap:99
seq: _15_14_14
10:28:4044.6time_gap:0 id_gap:148
10:43:1145.25time_gap:0
seq: _12_11_13
09:30:2844.69time_gap:0 id_gap:30
09:30:3644.83time_gap:0 id_gap:34
10:31:5144.68time_gap:1
10:58:3945.59time_gap:0 id_gap:171
seq: _35_31_28
09:54:3744.8time_gap:0
09:56:0945.27time_gap:1 id_gap:113
seq: _11_12_40
09:45:1345.05time_gap:0 id_gap:56
10:58:1945.48time_gap:0 id_gap:10
seq: _15_19_19
09:45:1345.04time_gap:0
11:02:3145.86time_gap:0 id_gap:16
seq: _29_19_20
09:45:1345.04time_gap:0
09:56:1945.3time_gap:0 id_gap:32
seq: _12_30_12
10:53:4145.33time_gap:0 id_gap:12
11:18:5545.71time_gap:0
seq: _32_32
09:30:0044.3time_gap:0
09:54:5744.96time_gap:1
09:57:3245.41time_gap:0
seq: _12_26
09:30:0144.38time_gap:0
09:39:0744.41time_gap:0
09:45:1345.04time_gap:0
seq: _17_22
09:37:5444.45time_gap:0 id_gap:55
10:34:2544.75time_gap:0
11:02:3745.94time_gap:0 id_gap:126
11:21:1945.78time_gap:0
seq: _22_22
09:30:0344.47time_gap:0 id_gap:15
09:34:1644.91time_gap:0
09:57:3445.41time_gap:0
seq: _22_13
09:33:0144.92time_gap:0 id_gap:13
09:41:1044.51time_gap:0
10:53:4845.39time_gap:0
10:55:0245.46time_gap:0
11:03:0045.98time_gap:0 id_gap:79
11:22:5945.68time_gap:0
seq: _47_48
09:54:5945.0time_gap:1 id_gap:54
09:54:5945.01time_gap:0
11:02:3045.86time_gap:0 id_gap:22
14:14:4745.11time_gap:0 id_gap:61
seq: _17_32
09:32:0245.05time_gap:0 id_gap:65
09:46:0945.2time_gap:0 id_gap:27
09:52:1144.88time_gap:0
11:18:5545.71time_gap:0
seq: _39_11
10:35:5044.76time_gap:0
10:47:4345.5time_gap:0 id_gap:10
13:36:2445.59time_gap:0
seq: _23_12
10:03:2745.22time_gap:3
11:18:5545.71time_gap:0
13:34:5745.67time_gap:0
seq: _32_12
10:12:4344.66time_gap:0 id_gap:42
10:40:0445.25time_gap:0
13:52:5445.03time_gap:0
seq: _17_18
09:54:5945.02time_gap:1
09:56:4345.28time_gap:0 id_gap:11
10:01:0844.94time_gap:0 id_gap:80
10:45:1745.47time_gap:0
10:59:5045.82time_gap:1 id_gap:15
11:01:0345.87time_gap:0 id_gap:27
13:43:4845.47time_gap:0
seq: _17_27
10:43:0645.28time_gap:0
11:03:2245.94time_gap:0
13:35:0145.71time_gap:0 id_gap:28
14:55:5345.24time_gap:0
seq: _19_19
10:39:4745.13time_gap:3
10:40:2145.29time_gap:0 id_gap:40
13:31:5245.54time_gap:0
seq: _53_12
09:46:1245.28time_gap:0 id_gap:37
10:40:2145.3time_gap:0 id_gap:18
11:00:4345.75time_gap:0
------卖出------

sell seq: _27_20_20_14_19_19_15
09:42:5745.0time_gap:0
10:12:1644.83time_gap:0 id_gap:112
sell seq: _14_15_15_27_29
10:09:3845.05time_gap:0 id_gap:88
10:21:1044.77time_gap:0 id_gap:12
sell seq: _12_14_12_14_11
09:59:5545.3time_gap:0 id_gap:76
10:00:4844.96time_gap:1 id_gap:215
sell seq: _14_12_27_13
09:42:3744.9time_gap:0 id_gap:28
09:46:3445.32time_gap:0
sell seq: _22_22_16_15
11:03:5245.98time_gap:0 id_gap:52
11:03:5245.98time_gap:0 id_gap:22
sell seq: _12_19_57
10:16:0144.45time_gap:0 id_gap:146
11:09:1445.43time_gap:0 id_gap:14
sell seq: _18_30_13
09:30:0244.23time_gap:0
09:57:2945.41time_gap:1 id_gap:25
14:11:1645.23time_gap:0
14:54:0445.2time_gap:0 id_gap:74
sell seq: _20_16_16
10:05:0945.2time_gap:0 id_gap:45
10:11:2444.96time_gap:0 id_gap:33
10:36:0944.91time_gap:0
sell seq: _17_24_21
10:15:3544.93time_gap:0 id_gap:60
14:54:0244.73time_gap:0 id_gap:175
sell seq: _18_21_15
10:15:4944.95time_gap:0 id_gap:133
14:53:0445.2time_gap:0 id_gap:179
sell seq: _14_22_26
................................................................... (total: 176)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：435 regularGap 49.0
seq: _14_14_16_12_11_12_15
09:31:2322.23time_gap:1
13:03:1522.32time_gap:0
13:06:1322.35time_gap:0 id_gap:16
seq: _18_32_18_15_31
09:43:3922.35time_gap:0 id_gap:12
09:45:5722.35time_gap:0 id_gap:11
seq: _18_18_18_12_18
09:42:1322.4time_gap:0
13:01:0922.4time_gap:0
seq: _37_34_25
09:30:0322.2time_gap:0
09:30:3722.31time_gap:0
seq: _26_26_26
09:45:5722.35time_gap:0 id_gap:11
10:22:0122.08time_gap:0 id_gap:23
------卖出------

sell seq: _17_15_11_13_17_14
10:21:0522.1time_gap:0 id_gap:28
10:21:0522.1time_gap:0 id_gap:16
sell seq: _12_12_20_16_13_13
10:21:0522.11time_gap:0
10:21:0522.09time_gap:0 id_gap:24
sell seq: _19_33_17
09:30:1022.13time_gap:1
09:30:2122.18time_gap:0 id_gap:11
09:45:0422.31time_gap:0
sell seq: _24_32_28
10:15:0322.14time_gap:0
10:17:1622.15time_gap:1
sell seq: _36_38_42
13:01:2322.38time_gap:0
14:36:0622.38time_gap:0
14:36:0622.38time_gap:0
sell seq: _54_27
09:30:0622.14time_gap:0
09:57:0522.19time_gap:0
10:47:0122.26time_gap:0
sell seq: _296_304
10:14:3122.08time_gap:0 id_gap:45
10:19:5122.1time_gap:0 id_gap:49
10:19:5722.1time_gap:0 id_gap:16

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：425 regularGap 20
seq: _12_16_16_16_16_16_14_16
10:15:4814.73time_gap:0
10:50:3114.68time_gap:0 id_gap:13
seq: _27_27_26_27_27_27_27
09:38:0014.2time_gap:0 id_gap:14
10:15:5114.75time_gap:0 id_gap:15
10:15:5114.75time_gap:0 id_gap:19
seq: _53_54
10:14:0314.59time_gap:0
10:15:3914.75time_gap:0 id_gap:11
13:14:0014.81time_gap:1 id_gap:18
------卖出------

sell seq: _48_38_26
09:44:5014.32time_gap:0
10:34:5214.61time_gap:0
sell seq: _52_52
10:15:2414.71time_gap:0
11:18:2014.93time_gap:0
14:07:3414.79time_gap:1

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：424 regularGap 20
seq: _12_11_11_11
09:34:2545.65time_gap:1 id_gap:18
13:03:0046.25time_gap:0
seq: _14_18_12_16
09:35:5345.31time_gap:0
13:34:4246.66time_gap:0 id_gap:10
seq: _11_14_12
09:36:2745.19time_gap:1
09:50:0045.25time_gap:0 id_gap:10
09:50:2845.39time_gap:0
14:41:0747.01time_gap:0 id_gap:14
14:48:0346.81time_gap:0 id_gap:10
seq: _28_21_18
09:30:5845.66time_gap:0
09:31:1045.89time_gap:0
seq: _12_11_11
10:06:0145.61time_gap:0
14:53:5247.09time_gap:0
seq: _17_16_18
10:39:2946.24time_gap:1
13:34:4246.66time_gap:0 id_gap:14
seq: _44_13
09:30:0147.0time_gap:0 id_gap:10
09:53:3445.1time_gap:1
09:54:3744.99time_gap:0
14:49:5546.86time_gap:0
seq: _12_34
09:52:0245.3time_gap:0
09:52:2245.28time_gap:0 id_gap:16
09:53:3545.1time_gap:0 id_gap:20
14:38:1446.88time_gap:0
seq: _16_21
09:32:4346.0time_gap:0
09:57:4345.24time_gap:0
10:37:0346.13time_gap:0
11:09:0546.46time_gap:1 id_gap:14
14:33:2547.04time_gap:0
seq: _12_27
09:35:1645.63time_gap:0 id_gap:17
09:57:0445.31time_gap:0
11:16:0646.81time_gap:0 id_gap:20
seq: _24_12
09:30:2846.1time_gap:0 id_gap:19
10:29:4645.92time_gap:0
13:09:3446.46time_gap:0
14:09:0247.44time_gap:0
14:48:0446.81time_gap:0
seq: _113_13
09:54:4744.98time_gap:0
09:56:3845.18time_gap:0
11:16:0646.79time_gap:0
seq: _21_12
09:30:3645.85time_gap:0
09:56:2845.16time_gap:0
14:48:0246.79time_gap:0
seq: _21_14
10:10:3345.56time_gap:0
14:31:0947.16time_gap:0
14:35:0246.93time_gap:0
seq: _26_11
09:47:0645.51time_gap:0 id_gap:16
10:07:5545.77time_gap:0
10:22:5545.79time_gap:0
seq: _14_98
09:47:5145.25time_gap:0 id_gap:19
09:50:0045.25time_gap:0
09:53:2845.1time_gap:0 id_gap:19
------卖出------

sell seq: _23_22_45_13
09:38:5245.21time_gap:0
09:38:5245.21time_gap:0
sell seq: _14_15_18
09:38:5245.21time_gap:0
10:45:4846.73time_gap:0
11:19:1146.79time_gap:0 id_gap:14
sell seq: _19_12_12
10:42:5446.35time_gap:0
11:23:0946.73time_gap:0
sell seq: _36_13_14
10:42:5646.32time_gap:0
14:54:0446.99time_gap:0 id_gap:12
sell seq: _23_13_45
09:38:5245.2time_gap:0
10:45:2846.69time_gap:0
sell seq: _14_13_13
10:39:0446.3time_gap:0 id_gap:10
10:45:3346.8time_gap:0
sell seq: _22_15_11
09:47:3945.34time_gap:0
14:56:0346.96time_gap:0
sell seq: _17_13_22
10:40:5846.46time_gap:0 id_gap:20
13:20:4146.36time_gap:3
sell seq: _18_17
10:45:4846.73time_gap:0
14:08:3947.44time_gap:0
14:37:0846.92time_gap:0
14:42:1847.1time_gap:0
14:47:4746.77time_gap:0
sell seq: _24_23
................................................................... (total: 76)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：423 regularGap 20
seq: _18_19_21_24
09:45:1530.65time_gap:0 id_gap:15
10:37:0631.0time_gap:0 id_gap:17
seq: _14_16_11_19
09:56:4530.8time_gap:0
10:32:2430.86time_gap:0
13:17:3931.5time_gap:0 id_gap:16
seq: _33_14_12_11
10:30:2230.8time_gap:0
10:56:5531.29time_gap:0
seq: _13_13_13_11
10:32:2430.86time_gap:0 id_gap:10
10:37:0631.0time_gap:0
seq: _13_25_18_19
10:37:0631.0time_gap:0
14:03:3431.5time_gap:0
seq: _26_13_17
09:35:2830.3time_gap:0
14:13:4231.6time_gap:0
seq: _20_19_23
09:55:0930.74time_gap:0
10:59:4531.25time_gap:0
seq: _13_32_20
09:54:4830.6time_gap:0
10:15:1930.75time_gap:0
10:37:0631.0time_gap:0
seq: _24_16_11
09:45:1530.65time_gap:0 id_gap:20
11:05:2431.29time_gap:0 id_gap:10
seq: _47_19_30
09:53:3530.63time_gap:0 id_gap:15
09:56:4330.76time_gap:0 id_gap:12
seq: _17_17_17
09:53:3830.63time_gap:3
10:05:4430.81time_gap:0
10:06:1230.88time_gap:0 id_gap:13
seq: _31_33
10:00:3430.74time_gap:0
10:24:3230.7time_gap:0
11:01:0331.3time_gap:0
seq: _47_18
09:37:5930.44time_gap:0 id_gap:18
09:39:4830.47time_gap:0
09:40:2730.59time_gap:0
10:15:1930.75time_gap:0
13:17:3731.5time_gap:0
seq: _52_19
09:44:3330.58time_gap:0
09:44:3930.64time_gap:0
09:45:1630.65time_gap:0 id_gap:18
11:14:2131.16time_gap:0
seq: _39_32
09:54:4830.58time_gap:0 id_gap:15
09:56:4330.78time_gap:0 id_gap:10
13:44:4131.46time_gap:0
seq: _32_23
09:53:3530.63time_gap:0
10:37:0631.0time_gap:0
13:08:2131.44time_gap:0
13:13:2431.47time_gap:0
13:18:5231.55time_gap:0
13:20:4631.62time_gap:0
13:21:2631.62time_gap:0 id_gap:14
seq: _34_24
09:55:0830.71time_gap:0 id_gap:10
10:37:0631.0time_gap:0
13:03:3231.47time_gap:1
seq: _28_22
10:30:2230.8time_gap:0 id_gap:16
10:49:5931.08time_gap:0
13:23:1331.66time_gap:0
seq: _62_19
09:56:4330.78time_gap:0
09:57:0830.75time_gap:1
10:02:3530.85time_gap:0
seq: _36_24
09:58:1530.81time_gap:0 id_gap:10
13:04:2131.41time_gap:0
13:04:3731.37time_gap:3 id_gap:12
seq: _48_12
10:50:3631.13time_gap:0
13:00:0931.29time_gap:0
13:52:2331.3time_gap:0
seq: _47_47
11:20:2731.42time_gap:0
13:03:1531.46time_gap:0
14:10:0331.6time_gap:0
------卖出------

sell seq: _20_13_16
09:50:2630.72time_gap:0 id_gap:13
09:57:0430.77time_gap:0 id_gap:19
sell seq: _13_42
09:40:1330.55time_gap:1 id_gap:14
09:43:5930.53time_gap:0 id_gap:20
13:51:3031.28time_gap:0
sell seq: _46_18
10:05:0930.85time_gap:0
10:07:4330.87time_gap:0
13:05:5131.39time_gap:0
sell seq: _12_57
11:21:4731.43time_gap:0 id_gap:14
13:41:0231.07time_gap:0
14:41:4431.68time_gap:0
sell seq: _49_12
11:22:3131.41time_gap:0
11:27:0331.42time_gap:0
13:00:1131.31time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：422 regularGap 20
seq: _12_15_12_15_11_12_15_17_11
09:31:0012.99time_gap:0 id_gap:11
09:40:3213.3time_gap:1 id_gap:14
seq: _15_20_19_20_21_22
09:30:3013.08time_gap:0
09:33:1513.24time_gap:0
14:15:3113.09time_gap:0
seq: _154_77_83_43
09:34:4813.09time_gap:0
09:34:4813.09time_gap:0
seq: _51_45_49
09:30:0212.97time_gap:0
10:50:3413.05time_gap:0
13:55:2013.0time_gap:0 id_gap:15
seq: _12_94_15
09:31:3113.11time_gap:0 id_gap:16
10:17:5113.0time_gap:1 id_gap:13
seq: _44_32_46
10:48:0713.05time_gap:0 id_gap:17
11:26:1013.08time_gap:0
seq: _57_77
09:31:0012.99time_gap:0
10:20:0712.94time_gap:0
10:23:2312.91time_gap:0
seq: _68_57
09:31:1213.03time_gap:0
09:51:2713.05time_gap:1
11:26:1013.08time_gap:0
seq: _56_61
09:30:0913.16time_gap:0
09:30:1913.25time_gap:0
09:31:1413.04time_gap:0
09:36:1213.23time_gap:0 id_gap:20
09:49:5713.16time_gap:0
seq: _18_112
09:31:4113.14time_gap:0 id_gap:12
09:37:0013.22time_gap:0
09:40:5413.31time_gap:0
------卖出------

sell seq: _11_18_12_15_12_15_13_17_20
09:31:0012.96time_gap:0
09:31:2913.08time_gap:0 id_gap:19
sell seq: _52_26_52_36
14:02:1512.8time_gap:0 id_gap:12
14:34:4312.92time_gap:0
sell seq: _14_96_87_17
10:48:0713.05time_gap:0 id_gap:18
10:55:1913.04time_gap:0 id_gap:20
sell seq: _28_37_18_32
09:36:5113.23time_gap:1
09:55:2413.05time_gap:0 id_gap:19
sell seq: _52_52_26
10:09:2412.8time_gap:0 id_gap:14
10:32:2812.77time_gap:0 id_gap:10
10:52:4812.75time_gap:0 id_gap:14
11:22:4812.87time_gap:0
sell seq: _44_48_44
09:54:1913.0time_gap:0
10:15:4413.01time_gap:0
sell seq: _13_97_86
10:48:0613.04time_gap:1
10:53:2113.05time_gap:0 id_gap:15
10:54:1613.04time_gap:0 id_gap:11
10:56:0413.04time_gap:1
10:57:1813.06time_gap:1 id_gap:12
sell seq: _96_14_86
10:53:5613.04time_gap:1 id_gap:20
10:56:0613.06time_gap:0 id_gap:13
14:08:2213.09time_gap:0
sell seq: _26_14_97
10:50:4513.05time_gap:0 id_gap:17
10:51:2113.06time_gap:0 id_gap:19
sell seq: _13_118
................................................................... (total: 46)

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：417 regularGap 20
seq: _14_14_15
09:30:0838.35time_gap:0 id_gap:14
13:56:3340.46time_gap:0 id_gap:20
14:44:0141.18time_gap:0
seq: _15_12_22
10:33:4739.71time_gap:0 id_gap:10
14:31:1641.23time_gap:0
seq: _12_19_14
09:45:1539.04time_gap:0
09:58:0539.45time_gap:0
10:40:3239.99time_gap:0
10:56:2740.5time_gap:0
13:55:3040.45time_gap:0
seq: _28_24_22
09:49:0839.29time_gap:0 id_gap:16
09:49:0839.29time_gap:0 id_gap:12
seq: _19_22
09:37:1238.85time_gap:0
09:57:5039.45time_gap:0
10:22:2439.45time_gap:0
10:39:1939.89time_gap:0
13:00:2040.55time_gap:0
13:28:1940.73time_gap:0
14:05:5041.0time_gap:0
seq: _13_41
10:23:3839.4time_gap:0
13:00:2140.58time_gap:0
14:33:0441.23time_gap:0
seq: _18_27
10:37:0939.87time_gap:0
10:51:0740.5time_gap:0
13:28:2340.75time_gap:0
seq: _33_13
13:00:2040.55time_gap:0 id_gap:14
13:11:3240.29time_gap:0
13:23:3340.59time_gap:0
seq: _24_14
14:01:4340.6time_gap:0
14:02:5540.68time_gap:0
14:03:5940.86time_gap:0
------卖出------

sell seq: _22_22_12
09:30:0838.35time_gap:0
13:01:2940.5time_gap:1 id_gap:14
sell seq: _16_12_20
09:40:2139.08time_gap:0
09:56:4439.62time_gap:1
14:31:0641.2time_gap:0
sell seq: _28_28_28
09:47:0539.06time_gap:0 id_gap:11
09:47:0539.06time_gap:0
sell seq: _22_14_16
09:41:3239.27time_gap:0
13:30:2640.65time_gap:0
sell seq: _19_22
09:37:1238.85time_gap:0
10:45:4240.28time_gap:0
13:28:1940.73time_gap:0
sell seq: _32_14
09:41:3239.27time_gap:0
13:54:4940.38time_gap:0
14:00:5740.56time_gap:0
14:41:3641.17time_gap:0
sell seq: _34_11
10:52:1640.39time_gap:0
13:48:3040.54time_gap:0
13:54:2640.37time_gap:0

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：416 regularGap 20
seq: _13_17_14_12
10:40:1340.7time_gap:0 id_gap:17
13:10:5141.6time_gap:1
seq: _11_22_13
10:25:0840.44time_gap:0
13:12:0741.52time_gap:0
seq: _27_28_11
10:25:0840.44time_gap:0
13:03:5241.46time_gap:0
seq: _18_11_13
09:40:2840.6time_gap:0 id_gap:19
09:46:0940.7time_gap:0 id_gap:19
13:01:0741.2time_gap:0
13:03:1641.39time_gap:0
13:05:2741.5time_gap:0
seq: _16_16_16
10:30:4640.63time_gap:0
10:30:4640.63time_gap:0
seq: _27_13_13
13:05:2741.5time_gap:0
13:05:2741.56time_gap:0
seq: _27_12
09:44:5940.64time_gap:0
09:58:0340.61time_gap:0 id_gap:20
13:01:0441.18time_gap:0
14:10:4941.78time_gap:0
seq: _27_28
09:31:1540.85time_gap:0
13:09:5441.58time_gap:0
13:31:3241.25time_gap:0
seq: _24_16
09:35:1640.99time_gap:0
09:43:1940.83time_gap:0
10:01:0740.58time_gap:0 id_gap:15
10:28:0640.44time_gap:0
11:22:1641.27time_gap:0 id_gap:16
14:43:3741.19time_gap:0
seq: _21_17
09:37:2240.6time_gap:0
09:45:1240.68time_gap:0 id_gap:18
10:28:0640.4time_gap:0
13:00:0041.24time_gap:0
seq: _12_39
10:35:4840.56time_gap:0
11:25:1741.2time_gap:0
11:29:3441.24time_gap:0
seq: _27_19
10:12:2240.61time_gap:0 id_gap:13
11:29:3841.26time_gap:0
13:12:1741.51time_gap:0
seq: _24_26
09:45:1740.62time_gap:0
10:44:1740.72time_gap:0 id_gap:11
11:29:3741.26time_gap:0
seq: _49_33
09:35:1640.99time_gap:0 id_gap:14
13:06:2141.5time_gap:0
13:32:4341.27time_gap:0
13:43:0241.2time_gap:0
------卖出------

sell seq: _19_16_18_22
10:02:3040.71time_gap:0
10:24:0640.5time_gap:0
sell seq: _26_21_22
09:44:2340.68time_gap:0
10:00:2740.6time_gap:0
sell seq: _13_14_12
11:01:0741.13time_gap:1
13:06:1841.5time_gap:3
sell seq: _17_32
09:57:1640.6time_gap:0
10:25:0840.43time_gap:0
11:10:3140.2time_gap:0
sell seq: _24_23
09:34:4540.98time_gap:0
09:58:4640.66time_gap:0 id_gap:12
10:25:1840.46time_gap:0
sell seq: _27_23
09:30:5440.9time_gap:0
09:43:4340.76time_gap:0
10:00:3040.6time_gap:0
10:22:4040.5time_gap:0
10:45:0240.75time_gap:0
sell seq: _18_22
10:45:2640.84time_gap:0
10:51:4340.86time_gap:0 id_gap:11
13:06:3141.58time_gap:0
sell seq: _42_26
09:53:0740.56time_gap:0 id_gap:17
09:57:0740.6time_gap:0
10:57:2141.0time_gap:0
sell seq: _34_22
................................................................... (total: 52)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：412 regularGap 350.95116666666627
seq: _18_11_35_21_20_15_14_18
10:55:2125.6time_gap:0 id_gap:154
10:55:3225.6time_gap:1 id_gap:96
seq: _14_18_20_21_18_34
10:57:5825.48time_gap:0 id_gap:66
13:31:4525.35time_gap:1 id_gap:89
13:32:0325.34time_gap:1 id_gap:36
seq: _12_23_13_19
10:11:0325.01time_gap:0
10:43:1925.43time_gap:0
seq: _18_20_31
09:56:5824.91time_gap:0
10:17:2225.15time_gap:0 id_gap:135
14:29:2425.35time_gap:0 id_gap:14
seq: _42_53_53
10:20:0025.15time_gap:1
10:30:2225.5time_gap:0
seq: _37_27_27
10:17:2725.17time_gap:1
10:30:1125.48time_gap:0
seq: _11_30_36
10:29:2925.41time_gap:0 id_gap:280
10:38:2525.62time_gap:0
seq: _23_52
09:45:2024.9time_gap:0
10:03:5425.1time_gap:1 id_gap:81
10:54:3925.6time_gap:0
seq: _33_32
09:45:2024.9time_gap:0
10:18:0525.21time_gap:1 id_gap:102
13:54:0925.28time_gap:0
seq: _44_19
09:45:2024.9time_gap:0
10:42:1825.43time_gap:0
11:26:3225.53time_gap:0
------卖出------

sell seq: _35_11_13_15_23_14_12
10:32:3725.49time_gap:1 id_gap:25
10:32:4325.49time_gap:0 id_gap:76
sell seq: _18_18_11_20
09:44:1925.01time_gap:0 id_gap:84
10:29:4025.45time_gap:0
sell seq: _25_15_14_17
09:56:2224.9time_gap:0
10:17:2325.22time_gap:0
sell seq: _21_21_21
10:03:5525.09time_gap:0 id_gap:10
10:54:3925.56time_gap:0
sell seq: _33_14_74
13:10:4525.35time_gap:0 id_gap:32
13:11:2225.35time_gap:0 id_gap:37
13:13:5125.35time_gap:1 id_gap:58

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：412 regularGap 1000
seq: _17_14_43_19_17_34_18_15
14:26:3730.58time_gap:0 id_gap:56
14:43:4130.63time_gap:0 id_gap:45
seq: _44_38_86_45_26_24
14:31:5130.62time_gap:0 id_gap:48
14:35:4430.57time_gap:0 id_gap:49
seq: _43_47_34_20_27
14:46:0830.63time_gap:0 id_gap:67
14:47:3330.63time_gap:1 id_gap:29
seq: _28_15_14_26
09:30:4730.28time_gap:0
14:35:2630.56time_gap:1
seq: _16_15_19_19
14:03:1330.37time_gap:0
14:30:5130.6time_gap:0
seq: _13_18_18_18
14:06:4930.38time_gap:1 id_gap:36
14:07:1930.37time_gap:0 id_gap:370
seq: _53_76_68_88
14:41:5330.57time_gap:0
14:47:4830.66time_gap:0 id_gap:43
seq: _35_27_35_19
14:37:4730.6time_gap:0 id_gap:10
14:56:2830.65time_gap:0 id_gap:52
seq: _23_21_23
09:30:5730.4time_gap:0
14:01:1930.34time_gap:0 id_gap:513
seq: _18_18_20
14:06:1930.38time_gap:0
14:07:5430.37time_gap:1 id_gap:48
seq: _18_23_18
14:08:4330.38time_gap:0 id_gap:29
14:51:5230.72time_gap:0
seq: _21_24_12
14:09:1030.39time_gap:0 id_gap:22
14:43:0930.6time_gap:0 id_gap:41
seq: _51_16_21
14:27:4430.54time_gap:1
14:28:5330.58time_gap:0 id_gap:18
seq: _12_23_28
14:53:0530.73time_gap:0 id_gap:35
14:53:0830.74time_gap:1 id_gap:50
seq: _69_52_81
14:53:3230.75time_gap:0
14:54:0530.75time_gap:0
seq: _45_86_47
14:41:1730.57time_gap:3 id_gap:28
14:46:5430.63time_gap:0 id_gap:69
seq: _27_44_108
14:27:5830.55time_gap:0
14:46:5430.63time_gap:0
seq: _19_47_45
14:48:4330.66time_gap:0
14:54:5230.73time_gap:0
seq: _24_31
10:56:5530.27time_gap:0
14:54:0530.75time_gap:0
14:54:5230.73time_gap:0
seq: _27_28
14:27:5430.54time_gap:3
14:43:0930.6time_gap:0 id_gap:22
14:53:3230.75time_gap:0 id_gap:57
14:53:3730.76time_gap:0 id_gap:63
------卖出------

sell seq: _25_11_17_20
13:10:0830.13time_gap:0 id_gap:10
13:14:5830.12time_gap:1
sell seq: _29_19_13
10:07:2230.27time_gap:0
11:05:0530.23time_gap:0 id_gap:161
11:05:0530.24time_gap:0 id_gap:18
sell seq: _28_57_24
14:53:4430.75time_gap:0 id_gap:78
14:54:0530.75time_gap:0

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：410 regularGap 1000
seq: _10_13_8_10
13:23:4665.6time_gap:1 id_gap:943
13:38:0266.05time_gap:0 id_gap:99
13:50:2068.2time_gap:1 id_gap:169
seq: _17_9_13
10:28:0863.43time_gap:0
13:42:3767.01time_gap:0 id_gap:148
seq: _8_14_11
10:59:3464.45time_gap:0
13:42:2166.8time_gap:0 id_gap:34
seq: _9_9_9
13:01:2165.1time_gap:0 id_gap:17
13:01:2165.1time_gap:0 id_gap:142
13:56:3868.8time_gap:0 id_gap:344
seq: _10_14_14
13:12:2764.91time_gap:0 id_gap:16
13:45:1367.89time_gap:1 id_gap:207
seq: _11_10_11
13:30:2765.91time_gap:0 id_gap:499
13:44:5467.78time_gap:0 id_gap:15
seq: _18_12_24
13:52:3868.46time_gap:0 id_gap:218
13:52:4368.43time_gap:0 id_gap:370
seq: _33_18_37
13:47:0668.7time_gap:0 id_gap:432
13:47:1768.52time_gap:0 id_gap:194
seq: _11_13
09:56:2362.84time_gap:0
13:32:3665.81time_gap:0
13:34:4365.7time_gap:0
13:36:5965.97time_gap:0
13:38:0266.2time_gap:0
13:42:4567.18time_gap:0 id_gap:332
13:45:0667.76time_gap:0 id_gap:105
13:56:0568.33time_gap:0
seq: _26_9
10:10:4863.18time_gap:0
10:20:3263.53time_gap:0 id_gap:82
13:23:3665.43time_gap:0
seq: _17_9
10:33:4564.05time_gap:0
13:35:5765.99time_gap:0
13:36:5865.96time_gap:0
13:41:3666.74time_gap:0
13:41:5466.63time_gap:0
seq: _19_13
09:33:0263.33time_gap:0
10:14:0463.44time_gap:0
10:16:0063.62time_gap:0
11:11:1464.6time_gap:0
13:52:5068.43time_gap:0 id_gap:213
seq: _24_13
10:18:4863.5time_gap:0 id_gap:66
11:14:1764.69time_gap:0
13:43:3167.25time_gap:0
seq: _41_8
09:51:1162.8time_gap:0
10:01:0163.06time_gap:0
13:43:3067.21time_gap:0
seq: _11_21
10:59:5764.46time_gap:0
11:11:1464.59time_gap:0 id_gap:12
13:45:1367.87time_gap:0 id_gap:124
13:46:4068.8time_gap:0 id_gap:225
seq: _12_37
11:00:2764.6time_gap:0 id_gap:42
11:00:3464.68time_gap:0 id_gap:60
11:06:2364.48time_gap:0
13:52:0468.61time_gap:0
seq: _18_16
11:18:2564.8time_gap:0
13:31:3766.09time_gap:0 id_gap:161
13:42:3967.09time_gap:0
13:54:1068.35time_gap:0
------卖出------

sell seq: _10_9_9
13:40:5166.55time_gap:1
13:44:5567.57time_gap:0 id_gap:61
13:57:1368.88time_gap:0
sell seq: _13_13
09:40:2362.37time_gap:0
10:04:5263.2time_gap:0
10:56:5064.35time_gap:0
11:05:0364.39time_gap:0
sell seq: _27_11
09:38:0762.3time_gap:0
09:53:5162.53time_gap:0
13:22:4065.05time_gap:0
13:56:0568.3time_gap:0
sell seq: _12_14
09:48:2663.26time_gap:0
10:05:1063.11time_gap:0
13:35:0965.84time_gap:0
13:56:0568.33time_gap:0
sell seq: _19_12
10:30:0263.88time_gap:1
10:56:4464.3time_gap:0
13:36:5765.99time_gap:0
sell seq: _9_17
10:55:0464.06time_gap:0
13:23:2865.42time_gap:0
13:38:0666.51time_gap:0
13:42:4266.97time_gap:0
13:44:5067.77time_gap:0
13:50:1568.01time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：408 regularGap 36.0
seq: _14_15_18_13_17
10:02:5728.57time_gap:0 id_gap:20
13:26:5228.76time_gap:0 id_gap:24
seq: _21_17_19_20_17
13:09:0728.69time_gap:0 id_gap:10
13:42:2828.78time_gap:0 id_gap:34
seq: _15_19_18_17_17
13:54:5428.68time_gap:0 id_gap:16
14:01:1128.78time_gap:0 id_gap:15
14:26:1428.8time_gap:0
seq: _11_24_11_14
09:51:5328.46time_gap:0
10:31:4428.64time_gap:1
seq: _12_16_15_16
10:27:2728.52time_gap:0
13:09:2228.68time_gap:0
seq: _21_15_18_11
10:32:0528.68time_gap:0
13:39:0628.78time_gap:0
seq: _17_11_15_11
11:13:0528.74time_gap:0
13:09:1628.68time_gap:0
seq: _49_49_48
09:30:0128.03time_gap:0
09:30:0228.0time_gap:0 id_gap:14
seq: _22_20_22
09:30:0328.0time_gap:0
10:10:3928.5time_gap:1
seq: _29_20_34
09:30:0128.03time_gap:0 id_gap:11
10:41:5928.73time_gap:0
seq: _39_11_20
09:30:0128.02time_gap:0
14:26:5928.8time_gap:0 id_gap:18
seq: _15_22_21
09:54:3328.38time_gap:0 id_gap:18
11:29:3128.78time_gap:0
seq: _32_18_18
09:42:0228.68time_gap:0 id_gap:12
09:54:3928.38time_gap:1 id_gap:17
seq: _32_46_23
09:42:0128.66time_gap:0 id_gap:11
10:39:5128.73time_gap:0
seq: _12_29_15
10:08:0628.55time_gap:0 id_gap:20
10:42:0428.76time_gap:0
seq: _22_25_18
09:42:0228.7time_gap:0 id_gap:14
10:29:3428.6time_gap:1
seq: _37_17
09:31:4328.31time_gap:0
10:54:5728.81time_gap:0
14:54:0528.83time_gap:0
seq: _34_39
09:36:0128.47time_gap:0
10:14:3128.5time_gap:0 id_gap:15
10:51:0428.81time_gap:0
seq: _28_28
10:03:0528.61time_gap:0 id_gap:15
10:33:2129.05time_gap:0
14:52:2228.83time_gap:0 id_gap:34
------卖出------

sell seq: _25_19_25_16_18_23_12
13:15:5728.75time_gap:0 id_gap:11
13:42:5128.73time_gap:0 id_gap:34
sell seq: _13_14_56
09:53:4928.45time_gap:0 id_gap:17
10:19:0928.61time_gap:0
sell seq: _14_14_29
10:45:5428.84time_gap:0
10:57:0028.83time_gap:0 id_gap:10
sell seq: _13_42
09:46:3928.56time_gap:0
10:27:0928.44time_gap:0
10:51:5228.8time_gap:0
14:54:3628.8time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
score：408 regularGap 1000
seq: _32_33_33_30_30_29_28
14:51:527.33time_gap:0 id_gap:744
14:52:507.31time_gap:0 id_gap:961
seq: _37_60_23_22_19_62_18
14:04:417.3time_gap:1 id_gap:887
14:05:147.3time_gap:1 id_gap:956
seq: _43_39_38_38_37_35
14:51:507.33time_gap:1 id_gap:423
14:52:507.31time_gap:0 id_gap:740
seq: _60_37_23_22_20_63
14:02:157.29time_gap:1 id_gap:768
14:02:377.29time_gap:1 id_gap:765
seq: _50_48_57_57_45
14:51:487.33time_gap:1 id_gap:868
14:52:507.31time_gap:0 id_gap:577
seq: _64_117_39_22_45
13:01:027.29time_gap:0 id_gap:119
13:02:027.29time_gap:0 id_gap:39
seq: _36_169_15_71_21
13:13:127.29time_gap:0 id_gap:704
13:13:207.3time_gap:1 id_gap:706
seq: _36_167_15_71_20
13:06:597.27time_gap:1 id_gap:769
13:15:357.3time_gap:0 id_gap:423
seq: _14_19_36_24_113
13:06:027.34time_gap:0 id_gap:303
13:08:027.39time_gap:0 id_gap:399
seq: _339_210_134_156
14:47:117.28time_gap:0 id_gap:316
14:49:097.31time_gap:0 id_gap:497
seq: _170_105_78_67
14:47:557.3time_gap:0 id_gap:117
14:48:187.3time_gap:0 id_gap:756
seq: _83_75_87
13:59:597.26time_gap:0 id_gap:30
14:49:377.33time_gap:0 id_gap:80
seq: _67_82_65
14:51:467.33time_gap:0 id_gap:902
14:52:027.31time_gap:0 id_gap:758
seq: _58_61_177
14:47:557.3time_gap:1 id_gap:567
14:48:197.3time_gap:3 id_gap:842
14:50:557.33time_gap:1 id_gap:699
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：402 regularGap 303.65000000000055
seq: _18_18_17_13_12
09:31:2434.19time_gap:0 id_gap:89
13:42:3537.23time_gap:0 id_gap:20
seq: _17_16_20_21_13
09:55:0034.56time_gap:1 id_gap:109
13:21:3137.05time_gap:0 id_gap:28
seq: _14_16_23_12
09:30:2334.11time_gap:1 id_gap:74
09:56:1234.49time_gap:0 id_gap:174
11:13:2337.02time_gap:0 id_gap:90
seq: _13_13_12_15
10:34:2237.08time_gap:0 id_gap:21
13:28:4937.2time_gap:0 id_gap:30
seq: _14_16_23
09:48:4234.33time_gap:1 id_gap:180
13:21:3137.05time_gap:0 id_gap:32
seq: _57_43_25
09:33:3534.11time_gap:0 id_gap:164
09:33:4734.1time_gap:0 id_gap:15
seq: _15_26_12
09:30:4834.03time_gap:0 id_gap:57
09:45:2234.5time_gap:0 id_gap:78
seq: _20_12_22
09:53:1134.36time_gap:0
10:00:4334.39time_gap:0 id_gap:48
seq: _18_12_42
09:56:1234.47time_gap:1 id_gap:273
10:31:1436.83time_gap:1 id_gap:172
seq: _43_26
09:30:0733.64time_gap:0 id_gap:25
10:11:0935.59time_gap:0
13:57:2538.5time_gap:0 id_gap:74
seq: _12_42
09:53:1034.3time_gap:0 id_gap:15
10:11:0635.5time_gap:0 id_gap:142
14:08:3138.9time_gap:0
14:52:3838.07time_gap:0
seq: _42_17
10:09:1135.01time_gap:0
13:55:0037.3time_gap:0
14:42:1538.67time_gap:0
14:49:1037.97time_gap:0
seq: _23_28
09:30:5834.24time_gap:0
10:10:1835.26time_gap:0
10:12:3935.74time_gap:0
14:52:2638.06time_gap:0
seq: _21_34
10:00:0834.48time_gap:0
10:00:2634.49time_gap:0
10:20:3436.0time_gap:0
13:54:2937.19time_gap:0
seq: _32_18
09:37:2333.79time_gap:0
09:38:2733.97time_gap:0
14:11:4638.39time_gap:0
seq: _47_13
10:05:1934.61time_gap:0
10:26:4536.29time_gap:0
10:41:1936.57time_gap:0
seq: _12_32
10:01:3634.55time_gap:0
10:41:2436.6time_gap:0
13:57:3738.44time_gap:0 id_gap:178
seq: _22_22
10:07:1134.73time_gap:0
10:09:4135.12time_gap:0
10:42:4037.28time_gap:0 id_gap:34
13:55:4837.47time_gap:0
14:56:5537.81time_gap:0
seq: _58_13
10:09:0434.9time_gap:0
10:31:2336.88time_gap:0 id_gap:157
14:56:4537.89time_gap:0
seq: _27_17
10:09:1634.95time_gap:0
10:28:0036.7time_gap:0 id_gap:158
14:42:0338.6time_gap:0
seq: _16_28
10:11:5836.0time_gap:0 id_gap:131
10:13:2335.95time_gap:0 id_gap:88
10:26:2436.21time_gap:0
14:22:5037.5time_gap:0
14:49:1037.92time_gap:0
seq: _29_27
10:20:0335.99time_gap:0 id_gap:42
13:54:2937.2time_gap:0
13:54:2937.26time_gap:0
seq: _17_52
10:24:1236.14time_gap:0
11:10:0336.9time_gap:0 id_gap:12
14:06:0439.38time_gap:0
seq: _21_24
10:23:2336.15time_gap:0
10:40:1236.6time_gap:0
13:51:1337.17time_gap:0
------卖出------

sell seq: _13_11_15_15_15_12
10:17:4835.89time_gap:0 id_gap:12
11:14:2137.3time_gap:0
sell seq: _12_18_16_18_18
09:44:4234.58time_gap:0 id_gap:64
09:57:0534.6time_gap:0
sell seq: _11_11_11_11_11
10:28:2836.38time_gap:0 id_gap:50
10:28:2836.38time_gap:0 id_gap:51
10:28:4936.38time_gap:0 id_gap:27
sell seq: _12_13_15_11_12
10:38:5136.84time_gap:0 id_gap:12
13:50:5837.2time_gap:0
sell seq: _30_30_27_12
09:36:1833.97time_gap:0 id_gap:231
14:00:0138.4time_gap:0 id_gap:31
sell seq: _20_33_16_18
10:00:3334.39time_gap:0 id_gap:118
10:28:0836.58time_gap:0 id_gap:18
sell seq: _19_15_20_14
09:42:5834.36time_gap:0 id_gap:92
10:15:0035.91time_gap:0 id_gap:179
sell seq: _12_18_16_18
10:15:0035.9time_gap:0 id_gap:106
10:22:0736.44time_gap:0 id_gap:21
sell seq: _14_11_20_11
09:56:5034.64time_gap:1
14:16:2037.95time_gap:1
sell seq: _11_13_15_16
10:11:0035.55time_gap:0 id_gap:182
10:18:2736.07time_gap:0
10:34:0336.96time_gap:0
13:09:2837.29time_gap:0
13:53:4637.29time_gap:0
sell seq: _11_16_14_12
................................................................... (total: 156)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：399 regularGap 20
seq: _9_8_9_20
09:30:1361.3time_gap:1
13:46:3763.0time_gap:0
seq: _9_8_9
13:35:0662.0time_gap:0
13:36:0462.27time_gap:0
13:41:3462.77time_gap:0
13:51:2963.08time_gap:0 id_gap:15
seq: _10_14_9
13:35:0461.98time_gap:0
13:43:0262.52time_gap:0
13:51:3263.2time_gap:0 id_gap:18
14:22:1562.98time_gap:0
seq: _9_29_8
09:33:1862.43time_gap:0 id_gap:17
13:35:0662.0time_gap:0
seq: _11_9_8
09:42:3262.31time_gap:1
13:44:1862.65time_gap:0
13:53:1763.44time_gap:0
seq: _16_8_12
13:37:0362.29time_gap:0 id_gap:16
13:43:0262.58time_gap:0
seq: _9_13_14
09:33:1862.43time_gap:0
13:38:4862.49time_gap:1 id_gap:17
13:52:0563.5time_gap:0
14:33:0163.24time_gap:0 id_gap:16
seq: _22_8
09:31:0861.58time_gap:0
10:30:2061.8time_gap:0
13:46:4063.08time_gap:0 id_gap:14
seq: _16_14
10:15:2561.76time_gap:0 id_gap:20
11:16:0762.0time_gap:0 id_gap:10
13:37:0262.37time_gap:0
13:37:4462.5time_gap:0 id_gap:17
seq: _8_18
13:15:1661.76time_gap:0
13:45:4162.68time_gap:0
14:45:0463.11time_gap:0
seq: _18_18
09:32:5562.4time_gap:0
09:33:1862.43time_gap:0
09:59:0161.75time_gap:1
10:46:3162.0time_gap:0
13:47:1163.2time_gap:0
seq: _8_22
13:41:1962.81time_gap:0
14:16:0463.28time_gap:0
14:42:1263.21time_gap:0
seq: _17_23
10:28:3961.59time_gap:0
13:43:0262.52time_gap:0
13:45:3362.65time_gap:0
seq: _13_12
09:31:3562.0time_gap:0
10:23:0561.45time_gap:0
13:51:3163.13time_gap:0
13:51:3163.13time_gap:0
seq: _16_8
09:53:5061.34time_gap:0
13:52:3063.66time_gap:0
14:48:0062.9time_gap:0
seq: _8_16
09:35:5062.7time_gap:0
09:37:5662.33time_gap:0
13:45:4662.74time_gap:0
seq: _13_23
09:32:3162.88time_gap:0
09:32:5562.53time_gap:0
14:56:4563.0time_gap:0
------卖出------

sell seq: _10_9_14_8
09:34:3362.57time_gap:1 id_gap:17
13:04:3461.65time_gap:0
sell seq: _8_8_8_8
13:52:3263.65time_gap:0
13:52:3263.65time_gap:0 id_gap:10
sell seq: _8_10_12
09:34:3562.57time_gap:1
10:07:3261.76time_gap:0
13:00:0961.85time_gap:0
13:18:5062.01time_gap:0
13:27:0661.83time_gap:0 id_gap:15
13:50:2463.0time_gap:0 id_gap:18
13:50:2463.0time_gap:0
sell seq: _20_13_8
09:32:5162.74time_gap:1 id_gap:18
10:57:0062.02time_gap:0
sell seq: _12_16
10:52:1562.0time_gap:0
11:15:0461.97time_gap:0
13:17:4761.86time_gap:0
13:31:4161.61time_gap:0
13:55:2163.25time_gap:0
sell seq: _9_23
13:01:1661.7time_gap:0
13:32:3161.51time_gap:0
13:39:5362.54time_gap:0
13:41:1762.8time_gap:1
13:50:2563.0time_gap:0
14:55:3762.97time_gap:0
sell seq: _8_18
................................................................... (total: 51)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：395 regularGap 1000
seq: _12_12_19_13
09:39:5546.04time_gap:0 id_gap:19
10:29:2746.01time_gap:0 id_gap:147
14:54:3346.78time_gap:0 id_gap:15
14:54:4846.73time_gap:0 id_gap:129
seq: _12_14_14
10:29:2545.99time_gap:1 id_gap:185
10:40:2346.22time_gap:0
10:58:4046.44time_gap:0
14:44:0546.9time_gap:0 id_gap:626
seq: _12_19_13
10:44:1946.2time_gap:0 id_gap:18
14:45:0046.9time_gap:0 id_gap:30
seq: _11_28
09:31:2345.57time_gap:1 id_gap:169
10:29:4646.09time_gap:0
14:45:0046.9time_gap:0
seq: _18_18
09:31:2645.62time_gap:0
14:42:5446.9time_gap:0
14:44:0046.91time_gap:0 id_gap:319
14:44:2546.9time_gap:0 id_gap:302
seq: _12_31
09:37:2445.85time_gap:0
10:29:3646.07time_gap:0
14:00:1946.69time_gap:0
seq: _18_16
10:31:5146.11time_gap:0
10:40:2346.21time_gap:0 id_gap:44
14:54:3646.75time_gap:0
------卖出------

sell seq: _17_16
09:43:4546.06time_gap:0
10:29:2746.04time_gap:0
10:53:3046.29time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：394 regularGap 20
seq: _13_10_9_22
09:59:1961.99time_gap:0 id_gap:17
10:20:1163.0time_gap:0
seq: _8_8_8_10
09:59:1962.0time_gap:0 id_gap:15
10:19:2162.91time_gap:0
10:24:1662.62time_gap:0 id_gap:16
seq: _19_15_19
09:37:3261.49time_gap:0 id_gap:14
10:18:0262.45time_gap:1 id_gap:16
seq: _14_9_9
10:19:1962.91time_gap:0 id_gap:10
13:54:4462.23time_gap:0
seq: _13_10_9
10:26:5563.2time_gap:0
10:26:5563.2time_gap:0
10:30:4563.25time_gap:0
seq: _21_22
09:44:4061.31time_gap:0 id_gap:12
10:42:0162.72time_gap:0 id_gap:19
10:59:2662.83time_gap:0
11:12:1962.92time_gap:0
seq: _14_12
09:37:3261.49time_gap:0
09:55:4961.46time_gap:0
10:17:0262.05time_gap:0
10:36:0762.76time_gap:0 id_gap:14
14:38:2762.59time_gap:0
seq: _8_17
09:56:5861.47time_gap:0
10:20:1363.1time_gap:0 id_gap:10
10:26:0163.16time_gap:0
seq: _22_9
09:36:3261.74time_gap:0
09:46:4961.43time_gap:0
09:58:0761.63time_gap:0
10:17:2562.31time_gap:0
10:20:1163.0time_gap:0
10:30:5063.31time_gap:0
seq: _13_18
09:48:0361.5time_gap:0
10:14:4261.66time_gap:0
11:00:3963.87time_gap:0
11:04:0962.96time_gap:0 id_gap:12
11:20:1663.0time_gap:0
14:17:2862.45time_gap:0
seq: _16_12
10:11:2661.72time_gap:0
10:17:0262.1time_gap:0
10:18:0862.6time_gap:0
10:20:1363.01time_gap:0 id_gap:11
10:33:0663.13time_gap:0
10:45:1062.83time_gap:3
11:29:1962.94time_gap:0
14:17:2162.38time_gap:0 id_gap:11
seq: _23_16
09:36:2761.61time_gap:0 id_gap:12
10:14:2061.65time_gap:0
13:00:0062.92time_gap:0
seq: _28_8
10:24:1662.62time_gap:0
10:30:4763.3time_gap:0
13:32:4662.52time_gap:0 id_gap:15
seq: _18_19
10:20:0162.7time_gap:0
13:02:0162.7time_gap:0
14:42:5162.82time_gap:0
------卖出------

sell seq: _11_12_8
09:36:5861.59time_gap:0
09:49:5061.59time_gap:0
09:56:5661.55time_gap:0 id_gap:14
10:18:5962.78time_gap:0 id_gap:13
sell seq: _12_8_9
10:33:0462.88time_gap:0 id_gap:13
13:25:2962.69time_gap:1 id_gap:20
sell seq: _8_17_12
10:20:2162.94time_gap:1
10:26:5263.16time_gap:0
sell seq: _21_12
09:54:1861.32time_gap:0
10:21:1662.95time_gap:0
10:25:4063.01time_gap:0
11:05:0262.9time_gap:0
13:50:2162.45time_gap:0
sell seq: _17_11
09:34:1861.47time_gap:0
10:06:5861.94time_gap:0
10:30:5563.25time_gap:0
10:39:0462.83time_gap:0
11:28:4962.98time_gap:0
sell seq: _12_24
09:52:5361.42time_gap:0
10:01:5462.14time_gap:0
13:00:0862.8time_gap:0
sell seq: _13_12
09:57:3061.49time_gap:0
10:27:4962.97time_gap:0 id_gap:13
13:04:2661.73time_gap:0
sell seq: _14_16
................................................................... (total: 31)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：385 regularGap 1000
seq: _14_14_14_14_14_14
13:30:4341.98time_gap:0 id_gap:94
13:48:0042.62time_gap:1 id_gap:304
seq: _12_12_12_12_12_12
13:33:5642.45time_gap:0 id_gap:229
13:48:0342.7time_gap:0 id_gap:20
13:48:0642.79time_gap:0 id_gap:436
seq: _12_12_12_12
13:34:4442.45time_gap:0 id_gap:529
13:48:0942.9time_gap:0 id_gap:388
13:56:5842.76time_gap:0 id_gap:529
seq: _17_27_13
09:38:0641.16time_gap:1 id_gap:334
13:30:4642.0time_gap:0
seq: _19_16_13
10:36:0841.29time_gap:0
10:50:1741.5time_gap:0 id_gap:18
seq: _18_37
10:29:4041.14time_gap:0
11:15:5841.54time_gap:0
13:34:0342.38time_gap:0
seq: _14_26
10:37:3141.46time_gap:0
13:23:1241.44time_gap:0
13:30:4541.98time_gap:0
------卖出------

sell seq: _23_16
09:38:0641.15time_gap:0
13:23:1041.45time_gap:0
13:30:4041.97time_gap:0
13:32:0142.02time_gap:1 id_gap:92
sell seq: _27_18
10:34:1341.28time_gap:0
11:09:3441.36time_gap:0
11:22:3641.58time_gap:1 id_gap:888

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：381 regularGap 20
seq: _14_12_18_19
10:57:1834.0time_gap:0
11:08:0635.15time_gap:0
seq: _28_22_12_15
10:58:0034.2time_gap:0 id_gap:18
11:01:3134.52time_gap:0 id_gap:12
seq: _21_14_18
10:29:0033.3time_gap:0
10:58:3034.19time_gap:0 id_gap:12
11:01:3134.52time_gap:1
13:11:2634.99time_gap:0
seq: _11_12_24
10:21:1133.31time_gap:0
14:40:4434.9time_gap:0
seq: _23_11_19
10:57:1834.0time_gap:0
11:18:1334.79time_gap:0
seq: _13_21_16
10:57:1834.0time_gap:0 id_gap:15
11:00:3734.5time_gap:0
11:04:2035.15time_gap:0 id_gap:15
seq: _31_50_14
10:57:5334.04time_gap:0 id_gap:10
11:08:0835.17time_gap:0
seq: _22_12_15
11:02:2434.8time_gap:0
11:18:3634.84time_gap:0 id_gap:17
seq: _15_16_13
11:01:3134.52time_gap:0
13:25:1535.1time_gap:0
seq: _29_22
10:52:2933.67time_gap:0
10:58:5734.31time_gap:0
10:59:0534.38time_gap:0
10:59:4834.33time_gap:0
11:00:3234.45time_gap:0
11:13:1034.62time_gap:0
11:29:5435.05time_gap:0
13:35:5735.17time_gap:0
seq: _17_37
10:53:5333.74time_gap:0
10:53:5433.78time_gap:0
11:07:2634.94time_gap:3 id_gap:10
seq: _12_34
11:25:0334.8time_gap:0 id_gap:13
13:25:3435.2time_gap:0
13:36:3735.14time_gap:0
------卖出------

sell seq: _14_12_14_11
11:12:5734.68time_gap:0 id_gap:18
13:32:1535.05time_gap:0 id_gap:19
sell seq: _15_12_19_12
11:02:1334.72time_gap:0
13:47:0935.0time_gap:0
sell seq: _22_15_12
10:53:0833.72time_gap:0
11:14:4634.68time_gap:0 id_gap:14
sell seq: _18_15_17
13:02:5234.65time_gap:0 id_gap:20
14:45:0734.89time_gap:0 id_gap:10
sell seq: _19_12_19
13:00:1835.0time_gap:0 id_gap:11
13:26:0335.2time_gap:0
sell seq: _32_17
09:47:1633.23time_gap:0 id_gap:10
10:58:2434.15time_gap:0
11:27:2334.85time_gap:0
sell seq: _21_27
09:55:0033.06time_gap:0
10:57:5034.06time_gap:0
10:58:5734.31time_gap:0
11:02:4934.8time_gap:0
sell seq: _13_43
10:26:5833.34time_gap:0
10:40:3933.51time_gap:0
10:47:1933.58time_gap:0
11:02:1134.64time_gap:0
sell seq: _28_17
................................................................... (total: 35)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：377 regularGap 140.0
seq: _13_11_12_11_11
09:30:2956.09time_gap:0 id_gap:101
10:11:0754.64time_gap:0 id_gap:17
seq: _11_12_14_11
09:30:3456.37time_gap:0 id_gap:115
09:50:3555.99time_gap:0 id_gap:54
seq: _11_12_11
09:30:2156.37time_gap:0 id_gap:18
09:30:3056.1time_gap:1 id_gap:113
09:30:3556.38time_gap:0 id_gap:14
09:54:3254.71time_gap:0
09:57:0554.58time_gap:0 id_gap:21
seq: _11_21_17
09:35:2556.65time_gap:0 id_gap:32
09:38:1056.54time_gap:0 id_gap:37
seq: _12_11_16
09:30:3556.41time_gap:1 id_gap:56
09:55:0554.29time_gap:0 id_gap:21
seq: _16_11
09:48:5256.2time_gap:0
09:55:0954.22time_gap:0 id_gap:13
13:18:1755.7time_gap:0 id_gap:51
seq: _21_17
09:44:2656.32time_gap:0
09:53:0655.26time_gap:0 id_gap:29
09:57:0554.56time_gap:0 id_gap:17
seq: _33_12
09:39:5256.84time_gap:0
09:49:1056.01time_gap:0
13:55:2555.89time_gap:0
14:47:0854.66time_gap:0 id_gap:60
seq: _19_14
09:31:2756.07time_gap:0
09:53:0355.14time_gap:0
09:55:1054.22time_gap:0 id_gap:29
13:00:2056.42time_gap:0
seq: _18_17
09:30:3556.44time_gap:0 id_gap:35
09:39:0657.12time_gap:0
09:52:3855.31time_gap:0 id_gap:11
seq: _22_11
09:42:4956.36time_gap:0
09:46:0355.76time_gap:0 id_gap:60
13:12:2255.4time_gap:0 id_gap:51
13:25:5755.81time_gap:0
seq: _27_24
09:49:1956.02time_gap:0
14:49:0854.51time_gap:1 id_gap:128
14:54:4854.74time_gap:0
------卖出------

sell seq: _12_18_11
09:30:2356.2time_gap:1
09:30:5256.64time_gap:0 id_gap:79
09:33:0256.89time_gap:0 id_gap:86
10:15:0954.99time_gap:1 id_gap:24
13:20:1355.7time_gap:0 id_gap:47
14:45:3454.9time_gap:0 id_gap:78
sell seq: _13_12_17
09:33:0256.89time_gap:0 id_gap:61
10:28:0054.77time_gap:1 id_gap:58
sell seq: _23_21
09:53:0255.0time_gap:0 id_gap:31
14:26:4455.14time_gap:0
14:42:4355.01time_gap:0
sell seq: _18_12
09:40:4356.67time_gap:0
09:44:0656.41time_gap:0
09:48:4255.97time_gap:0
09:53:0355.12time_gap:0 id_gap:89
09:53:0655.0time_gap:0 id_gap:133
10:41:4354.7time_gap:0 id_gap:47
13:24:3655.73time_gap:0
13:26:2255.67time_gap:0
14:26:3054.16time_gap:0
14:56:5854.53time_gap:0
sell seq: _14_33
13:23:2655.68time_gap:0
14:40:5255.0time_gap:0 id_gap:126
14:48:1954.7time_gap:0 id_gap:87
sell seq: _26_19
................................................................... (total: 82)

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：376 regularGap 1000
seq: _11_13_18_14_13_13_12_12_12_13_12
11:01:3815.97time_gap:0 id_gap:17
14:17:4616.58time_gap:0 id_gap:20
seq: _15_16_15_16_13_13_14_11_14
11:02:2815.9time_gap:0
11:02:2815.9time_gap:1 id_gap:61
seq: _16_31_23_13_12_20
13:36:1016.88time_gap:0 id_gap:112
14:48:0616.6time_gap:1 id_gap:860
seq: _47_22_31_30
11:01:3815.99time_gap:0
13:00:1216.1time_gap:0
seq: _35_13_61
10:14:5715.37time_gap:0 id_gap:81
10:30:2215.56time_gap:0 id_gap:13
seq: _25_19_53
10:30:2215.55time_gap:0 id_gap:88
14:39:1016.61time_gap:0 id_gap:352
seq: _31_28_50
11:06:3215.9time_gap:0 id_gap:711
14:24:4616.61time_gap:0 id_gap:180
seq: _27_27_38
13:21:1016.5time_gap:0 id_gap:30
13:27:3416.65time_gap:1 id_gap:677
seq: _14_42_39
13:18:2616.47time_gap:0 id_gap:60
14:24:3216.6time_gap:0 id_gap:217
seq: _138_18
10:30:2215.56time_gap:0 id_gap:39
11:01:4016.0time_gap:0 id_gap:66
14:56:3416.62time_gap:3 id_gap:223
------卖出------

sell seq: _16_12_16_15_16_12_16_11_16_16
13:13:5016.34time_gap:1
13:13:5116.34time_gap:1 id_gap:35
sell seq: _17_55_15_12
09:49:4015.26time_gap:1 id_gap:642
10:30:0015.51time_gap:0 id_gap:622
sell seq: _47_31_30_22
13:00:2316.14time_gap:0
13:41:1316.6time_gap:0 id_gap:12
sell seq: _47_23_30
09:38:4515.1time_gap:0 id_gap:19
10:22:3715.44time_gap:0
sell seq: _11_62_43
10:07:3315.41time_gap:1 id_gap:454
10:56:1215.76time_gap:0
sell seq: _17_51_33
10:56:4215.82time_gap:0
10:56:4215.82time_gap:0 id_gap:26
sell seq: _14_123
10:07:4515.38time_gap:0 id_gap:171
10:34:4615.57time_gap:0
11:29:0815.97time_gap:0 id_gap:31
sell seq: _18_98
10:34:4615.57time_gap:0
13:19:0116.43time_gap:3 id_gap:19
13:33:5216.66time_gap:1 id_gap:862

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：373 regularGap 335.0
seq: _13_13_13_13_13_13_13_13
13:52:5519.47time_gap:1
13:52:5619.47time_gap:1
seq: _21_17_19_27_14
09:51:4319.18time_gap:1 id_gap:22
10:50:5519.53time_gap:1
seq: _22_22_22_22
09:37:3419.1time_gap:0 id_gap:11
09:37:3419.1time_gap:0
seq: _14_21_15_34
09:43:3819.36time_gap:1 id_gap:20
13:55:1919.56time_gap:0 id_gap:63
seq: _14_33_20_11
14:05:3419.65time_gap:0 id_gap:11
14:07:4319.65time_gap:1
seq: _24_24_24_24
09:37:1919.08time_gap:1
09:37:2319.08time_gap:0
seq: _11_48_21_23
10:56:1519.53time_gap:1 id_gap:57
11:09:3119.55time_gap:0 id_gap:18
seq: _16_20_15_31
11:16:0419.67time_gap:0 id_gap:12
13:54:5219.5time_gap:0 id_gap:28
seq: _12_18_50
09:39:2519.14time_gap:0
13:39:0719.46time_gap:0
seq: _28_41_49
09:54:5919.1time_gap:0 id_gap:34
10:40:1919.49time_gap:0 id_gap:50
seq: _47_12_44
09:33:5219.23time_gap:0
09:38:2119.16time_gap:0 id_gap:138
seq: _21_15_51
09:30:2019.3time_gap:0 id_gap:29
11:09:3119.55time_gap:0
seq: _11_13_93
10:12:1819.24time_gap:0 id_gap:115
14:23:3419.55time_gap:0
seq: _11_33_40
09:45:0819.45time_gap:0 id_gap:332
14:03:0019.63time_gap:0 id_gap:242
seq: _32_32_33
09:37:1719.07time_gap:0
09:37:1719.07time_gap:1
09:37:5319.07time_gap:0
seq: _34_18_46
11:18:0319.69time_gap:0
13:47:1319.55time_gap:0 id_gap:15
seq: _27_40_27
10:40:1919.49time_gap:0
14:55:0519.64time_gap:1
seq: _32_26_25
10:40:2219.49time_gap:0 id_gap:28
13:29:0819.49time_gap:0 id_gap:20
seq: _48_38
09:45:0819.43time_gap:0 id_gap:41
10:22:1919.29time_gap:0 id_gap:18
10:25:3619.33time_gap:0
seq: _32_51
09:45:0819.44time_gap:0 id_gap:56
14:23:3419.55time_gap:0 id_gap:14
14:55:0819.64time_gap:0 id_gap:55
------卖出------

sell seq: _14_14_15_14_15_12_19_14_16
09:48:1119.32time_gap:1 id_gap:56
10:02:1319.3time_gap:1
sell seq: _15_16_14_18_14_13_17_17
09:34:3419.23time_gap:1 id_gap:43
10:02:0719.3time_gap:1
sell seq: _17_17_15_18_24_19
09:54:3819.1time_gap:1
11:19:1019.69time_gap:1 id_gap:18
sell seq: _13_27_12_14_85_56
10:23:5519.25time_gap:0 id_gap:54
10:24:0319.24time_gap:0 id_gap:99
sell seq: _11_19_22_11_12_16
10:17:4719.31time_gap:1 id_gap:25
11:19:0819.69time_gap:0 id_gap:10
sell seq: _16_18_21_25
09:48:1319.3time_gap:0
10:16:3119.34time_gap:1 id_gap:10
sell seq: _31_16_88
09:54:0319.09time_gap:0 id_gap:26
10:41:5219.46time_gap:0
sell seq: _23_17_43
10:27:5819.25time_gap:0 id_gap:57
13:01:3519.53time_gap:1 id_gap:104
sell seq: _16_12_59
10:16:4919.3time_gap:0
10:17:4619.31time_gap:1 id_gap:10
sell seq: _62_16_11
13:16:1519.48time_gap:0 id_gap:24
14:19:1019.59time_gap:3 id_gap:22
sell seq: _16_15_73
11:04:2519.59time_gap:0 id_gap:13
13:42:3319.48time_gap:0
sell seq: _12_95_13
14:04:2219.64time_gap:0
14:04:2219.64time_gap:0 id_gap:16
sell seq: _38_48
................................................................... (total: 37)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：370 regularGap 956.0
seq: _40_27_36_41_33_37_36_42_36_31_40
14:34:534.1time_gap:0 id_gap:13
14:48:224.1time_gap:1 id_gap:86
seq: _75_75_75_76_76_76
13:03:554.1time_gap:0 id_gap:57
13:03:554.1time_gap:0 id_gap:78
seq: _499_499_499_499_499_26
14:30:164.1time_gap:0 id_gap:146
14:30:164.1time_gap:0 id_gap:147
seq: _27_499
09:39:304.07time_gap:0 id_gap:210
13:03:164.09time_gap:0 id_gap:28
13:11:354.13time_gap:0 id_gap:121
seq: _499_499
10:00:274.06time_gap:1 id_gap:12
13:08:094.11time_gap:0 id_gap:48
13:11:344.13time_gap:0 id_gap:31
13:11:354.13time_gap:0 id_gap:31
14:30:164.1time_gap:0 id_gap:104
14:30:504.1time_gap:0 id_gap:26
14:30:504.1time_gap:1 id_gap:452
14:30:514.1time_gap:0 id_gap:42
------卖出------

sell seq: _10000_26_26_36
14:32:564.09time_gap:0 id_gap:242
14:34:444.09time_gap:0 id_gap:196
sell seq: _148_148_148
10:17:004.03time_gap:1
10:17:014.03time_gap:0 id_gap:13
sell seq: _53_499_499
13:50:244.09time_gap:0 id_gap:338
13:50:244.09time_gap:0 id_gap:122

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：353 regularGap 633.5500000000002
seq: _16_18_18_15
10:07:5134.61time_gap:0
11:16:0635.69time_gap:1 id_gap:550
seq: _14_18_18_18
09:30:2334.62time_gap:0
10:53:5535.56time_gap:0 id_gap:24
seq: _20_13_26_20
09:32:0534.4time_gap:0
11:09:4635.55time_gap:0 id_gap:40
seq: _22_21_30_15
13:33:0635.55time_gap:0 id_gap:13
13:54:2535.18time_gap:1
seq: _50_23_24_23
13:24:4535.68time_gap:0 id_gap:11
13:39:1035.48time_gap:0
seq: _23_15_14
09:32:0534.85time_gap:0
11:16:1635.7time_gap:0 id_gap:10
seq: _16_14_14
09:30:0934.7time_gap:0 id_gap:19
11:24:3735.54time_gap:0
seq: _17_21_16
09:35:2134.63time_gap:0
10:11:0834.7time_gap:0 id_gap:18
seq: _28_19_28
09:30:1734.68time_gap:0 id_gap:13
09:30:1734.68time_gap:0 id_gap:61
seq: _13_16_18
10:01:3934.64time_gap:0 id_gap:27
10:51:0535.85time_gap:0 id_gap:13
seq: _11_14_19
10:10:5434.66time_gap:0 id_gap:55
10:26:4935.02time_gap:0 id_gap:14
seq: _20_37_38
10:44:3335.68time_gap:3 id_gap:399
14:00:3935.41time_gap:0 id_gap:46
seq: _33_16
09:35:2634.62time_gap:0
10:06:0534.79time_gap:1 id_gap:55
10:56:3135.89time_gap:0
11:05:2635.53time_gap:0
11:26:2235.68time_gap:0 id_gap:406
14:06:4835.38time_gap:0 id_gap:196
seq: _32_31
13:24:4835.7time_gap:0 id_gap:102
13:27:1235.79time_gap:0
13:29:3735.66time_gap:0 id_gap:16
seq: _27_24
10:06:0434.78time_gap:0 id_gap:23
10:34:0735.37time_gap:0
10:36:5635.34time_gap:0
11:16:0635.69time_gap:0 id_gap:244
seq: _27_27
10:25:1335.01time_gap:0 id_gap:58
10:28:0434.88time_gap:0
10:33:5935.31time_gap:1
10:39:4735.57time_gap:0
seq: _67_16
10:24:1234.95time_gap:0
11:20:2735.68time_gap:0
11:27:3035.6time_gap:0 id_gap:94
seq: _37_29
10:17:4634.87time_gap:0
10:29:1035.0time_gap:0 id_gap:25
11:16:0635.69time_gap:0 id_gap:487
13:06:4235.57time_gap:0 id_gap:436
seq: _28_19
10:10:3134.62time_gap:0
10:26:0635.02time_gap:0
10:26:0935.05time_gap:0
10:38:5235.53time_gap:0
14:43:0035.31time_gap:0 id_gap:101
seq: _13_37
10:04:0534.72time_gap:0 id_gap:12
10:10:5234.68time_gap:0
10:38:5435.53time_gap:0
seq: _13_31
10:07:5934.69time_gap:0
10:39:4835.58time_gap:0 id_gap:282
14:07:3035.49time_gap:0
seq: _41_12
09:32:0434.84time_gap:0 id_gap:562
09:48:4734.38time_gap:0
10:07:5034.65time_gap:0 id_gap:33
seq: _38_13
09:56:2334.6time_gap:0 id_gap:90
10:03:0734.77time_gap:0 id_gap:17
13:31:1435.7time_gap:0
13:43:3635.48time_gap:0
seq: _24_23
10:12:0934.77time_gap:0
10:38:5135.53time_gap:0 id_gap:122
10:41:0635.61time_gap:0 id_gap:15
14:27:3335.31time_gap:0 id_gap:266
------卖出------

sell seq: _16_12_16_12_17
13:14:1635.66time_gap:1 id_gap:97
13:53:3735.21time_gap:0
sell seq: _24_18_21_13
10:08:5734.78time_gap:0 id_gap:10
13:57:0335.27time_gap:0 id_gap:26
sell seq: _25_18_18_14
09:59:4834.59time_gap:0
13:29:3535.71time_gap:0 id_gap:446
sell seq: _15_24_22_14
09:41:4334.47time_gap:0 id_gap:52
10:27:0035.0time_gap:0 id_gap:68
sell seq: _12_13_12_12
13:00:0935.5time_gap:0 id_gap:72
14:37:3335.24time_gap:0 id_gap:495
sell seq: _19_16_11_18
13:41:3635.53time_gap:0
14:09:3435.35time_gap:1 id_gap:144
sell seq: _17_23_16_45
13:31:2735.66time_gap:0 id_gap:507
13:48:1035.41time_gap:0 id_gap:11
sell seq: _14_13_40
09:32:0534.85time_gap:0 id_gap:67
10:27:0035.04time_gap:0 id_gap:12
sell seq: _17_17_17
10:15:4734.88time_gap:0
13:31:4435.63time_gap:0
13:59:3135.36time_gap:0
sell seq: _18_21_13
09:44:4234.65time_gap:3 id_gap:26
10:32:3635.51time_gap:0 id_gap:541
sell seq: _13_12_61
09:56:4034.55time_gap:0 id_gap:14
10:09:2434.78time_gap:0 id_gap:91
sell seq: _28_26_19
................................................................... (total: 125)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：351 regularGap 1000
seq: _13_12_15_11_13_15_14_12_12_13
13:49:1016.93time_gap:0 id_gap:17
13:52:1316.83time_gap:0 id_gap:10
seq: _13_20_12_20_12_12
13:33:1016.91time_gap:0 id_gap:138
13:43:3916.96time_gap:0 id_gap:144
seq: _22_19_19_22_16
13:34:4317.0time_gap:0 id_gap:92
13:52:2616.85time_gap:0 id_gap:16
seq: _48_36_44_18_255
14:52:3417.04time_gap:0 id_gap:42
14:52:5917.05time_gap:0 id_gap:32
seq: _19_23_27_31
10:07:3116.28time_gap:0
10:26:0716.45time_gap:0 id_gap:14
seq: _30_13_24_28
09:39:1016.33time_gap:1
10:07:3116.31time_gap:0 id_gap:110
seq: _23_17_21_136
11:29:1817.03time_gap:0 id_gap:58
14:56:2417.05time_gap:0 id_gap:59
seq: _30_65_169_302
14:52:3417.04time_gap:0 id_gap:86
14:53:0317.05time_gap:0 id_gap:155
seq: _14_26_130
09:30:0216.03time_gap:0 id_gap:16
11:05:5016.92time_gap:0 id_gap:300
seq: _57_47_31
09:33:4416.03time_gap:3 id_gap:37
11:29:1017.13time_gap:0
seq: _50_58_59
09:30:5816.01time_gap:0 id_gap:70
10:58:3016.71time_gap:0
seq: _45_34_37
10:07:3116.28time_gap:0
10:23:0616.32time_gap:0
seq: _103_38_13
09:44:5516.25time_gap:3 id_gap:14
10:32:1016.66time_gap:0 id_gap:100
seq: _72_22_19
10:15:0316.3time_gap:0
10:26:1616.56time_gap:1
seq: _17_23_71
10:26:1116.5time_gap:0 id_gap:190
13:34:4316.99time_gap:0 id_gap:137
------卖出------

sell seq: _21_21_21_17_19_18_11_15
13:08:4517.0time_gap:1 id_gap:13
14:53:4617.03time_gap:0 id_gap:263
sell seq: _16_16_16_16_16_16
10:15:3416.32time_gap:3 id_gap:19
10:26:5016.56time_gap:0
sell seq: _19_18_17_14_19_19
10:28:4116.53time_gap:0
13:02:4316.93time_gap:3 id_gap:12
sell seq: _47_17_18_32
13:10:2516.95time_gap:1 id_gap:17
14:41:3717.04time_gap:0 id_gap:91
sell seq: _26_41_35
09:43:0116.37time_gap:0 id_gap:252
10:28:0116.5time_gap:0 id_gap:22
sell seq: _51_46_48
10:31:0516.69time_gap:0
11:03:4917.03time_gap:0
13:00:0717.0time_gap:0
sell seq: _68_68
09:32:0116.02time_gap:0
09:46:4016.29time_gap:0 id_gap:89
11:07:0416.94time_gap:0 id_gap:238
sell seq: _123_11
10:35:1516.54time_gap:0 id_gap:26
10:56:5916.64time_gap:0 id_gap:27
14:49:4017.02time_gap:0 id_gap:404

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：339 regularGap 1000
seq: _10_10_12_12
09:55:0660.44time_gap:0 id_gap:30
10:44:3660.77time_gap:0
13:39:0960.8time_gap:0 id_gap:258
14:56:5660.88time_gap:0 id_gap:856
seq: _13_15_13
13:54:3261.22time_gap:0
14:11:1861.22time_gap:0
seq: _28_17
10:36:4660.87time_gap:0 id_gap:759
13:28:4060.71time_gap:0 id_gap:461
13:34:1160.67time_gap:0
seq: _13_18
09:30:2861.1time_gap:0
13:21:3160.8time_gap:0
13:45:5461.1time_gap:0
14:46:4560.94time_gap:0 id_gap:759
seq: _9_29
10:38:0160.77time_gap:0 id_gap:83
10:45:0160.77time_gap:1 id_gap:12
13:51:4261.36time_gap:0 id_gap:780
seq: _13_22
10:14:3160.4time_gap:0
10:18:2060.52time_gap:0
13:51:3161.46time_gap:0
14:45:0960.93time_gap:0 id_gap:51
seq: _32_28
10:51:0760.92time_gap:0 id_gap:425
13:32:1460.63time_gap:0
14:11:1861.23time_gap:0
seq: _63_62
10:50:4660.74time_gap:0
13:34:3560.7time_gap:0
13:39:0860.78time_gap:0
seq: _87_11
10:28:0560.45time_gap:0
13:34:3560.73time_gap:0
14:32:1260.86time_gap:0
------卖出------

sell seq: _9_10_12_10
13:00:0960.71time_gap:0 id_gap:182
13:08:3760.7time_gap:0
sell seq: _11_11_11
10:36:5760.72time_gap:1 id_gap:576
11:12:4060.74time_gap:0 id_gap:474
13:13:3260.74time_gap:1
sell seq: _14_19_21
10:13:0260.55time_gap:0 id_gap:191
14:11:1861.23time_gap:0 id_gap:19
sell seq: _29_29_29
10:14:3660.35time_gap:1 id_gap:900
10:16:2460.39time_gap:1 id_gap:695
sell seq: _14_14
09:30:0061.09time_gap:0 id_gap:143
09:36:2260.78time_gap:0
09:41:4960.61time_gap:0 id_gap:113
10:52:4860.73time_gap:1 id_gap:480
11:01:2160.88time_gap:1 id_gap:890
14:11:1861.2time_gap:0
14:14:2761.07time_gap:3
sell seq: _16_16
09:31:1261.0time_gap:0 id_gap:333
09:31:1361.0time_gap:0 id_gap:381
10:05:2760.8time_gap:0
14:24:2361.0time_gap:0 id_gap:227
14:41:0660.94time_gap:0 id_gap:276
sell seq: _23_23
11:21:0660.9time_gap:1 id_gap:775
13:06:1360.64time_gap:0
14:12:4861.03time_gap:1 id_gap:403
sell seq: _17_9
................................................................... (total: 46)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：335 regularGap 20
seq: _34_26_48_18
09:34:1043.5time_gap:0 id_gap:10
10:47:0244.78time_gap:0 id_gap:17
seq: _11_12_15_12
13:22:1743.65time_gap:0 id_gap:12
13:22:1743.65time_gap:0 id_gap:20
seq: _17_16_18
09:30:2142.7time_gap:0
09:44:3944.26time_gap:0
seq: _18_14_19
10:42:4344.22time_gap:0
13:13:1242.9time_gap:0
seq: _20_16_11
10:07:3444.5time_gap:0
11:04:2044.78time_gap:0
seq: _18_23
09:30:5142.82time_gap:0
09:49:2844.45time_gap:0
10:07:0044.38time_gap:0
10:51:5244.98time_gap:0
10:52:4144.67time_gap:0 id_gap:16
11:24:3044.53time_gap:0
13:23:4743.69time_gap:0
13:56:3743.61time_gap:0
seq: _27_11
09:55:0444.08time_gap:0 id_gap:12
11:02:1644.81time_gap:0
13:15:5143.01time_gap:0
seq: _16_22
10:04:1243.8time_gap:0
11:16:4044.72time_gap:0
13:00:3144.33time_gap:0
14:48:0843.38time_gap:0
seq: _14_27
10:08:1344.39time_gap:0
10:36:3444.1time_gap:0
14:55:2143.43time_gap:0
seq: _18_29
09:57:1544.18time_gap:0
13:00:0744.46time_gap:0
14:23:1743.29time_gap:0
14:52:0043.4time_gap:0
seq: _23_14
09:42:0444.5time_gap:0
09:48:3144.26time_gap:0
09:48:4544.27time_gap:0
10:06:5744.27time_gap:0
14:52:4643.42time_gap:0
seq: _19_18
09:39:2443.63time_gap:0
09:40:1043.97time_gap:0
10:04:5344.11time_gap:0
10:07:4744.5time_gap:0
11:29:1044.5time_gap:0 id_gap:14
11:29:1044.51time_gap:0
14:56:0943.46time_gap:0
seq: _11_34
10:43:2844.37time_gap:0
11:22:4944.7time_gap:0
13:01:0144.44time_gap:0
13:19:2543.81time_gap:0
14:22:3843.23time_gap:0
------卖出------

sell seq: _11_16_14_11
09:37:5243.76time_gap:0 id_gap:20
09:40:3444.15time_gap:0
sell seq: _11_16_14
09:30:3942.85time_gap:0
09:37:5243.76time_gap:0 id_gap:12
09:40:3444.15time_gap:0
13:04:0343.75time_gap:0 id_gap:18
13:15:4443.0time_gap:1 id_gap:11
sell seq: _12_17_16
09:35:2943.61time_gap:0
13:02:0344.07time_gap:3
sell seq: _16_14_22
09:36:1544.08time_gap:0
10:27:0144.0time_gap:0
sell seq: _14_12_12
10:20:5644.26time_gap:0
11:14:0944.55time_gap:0
sell seq: _17_18
13:03:0643.88time_gap:0
13:13:2042.91time_gap:0
14:56:0943.46time_gap:0
sell seq: _18_23
09:40:3444.15time_gap:0
10:51:5244.98time_gap:0
13:02:3043.86time_gap:0
14:50:1443.38time_gap:0
sell seq: _33_26
10:14:0944.3time_gap:0
10:14:1044.3time_gap:0
13:10:3743.0time_gap:0
sell seq: _22_27
................................................................... (total: 50)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：333 regularGap 20
seq: _20_13_19_13
09:30:1948.02time_gap:0
10:30:1149.5time_gap:0 id_gap:10
11:00:3349.19time_gap:0 id_gap:13
seq: _13_12_16
09:32:2548.9time_gap:0
10:10:4848.5time_gap:0
seq: _21_13_15
10:43:5849.3time_gap:0 id_gap:20
10:45:0349.38time_gap:1
seq: _16_13_17
10:30:1149.5time_gap:0 id_gap:16
14:22:5848.7time_gap:0
seq: _29_34_19
09:31:2348.76time_gap:0
09:32:2648.9time_gap:0
seq: _28_22_12
09:32:2548.9time_gap:0
09:52:1149.0time_gap:0
seq: _12_12_12
09:32:2648.9time_gap:0
09:32:2748.99time_gap:0
09:59:1348.99time_gap:0
seq: _76_23_11
09:32:2648.9time_gap:0
09:38:0349.47time_gap:0 id_gap:15
seq: _12_36_22
09:35:1149.43time_gap:0 id_gap:14
14:14:0148.81time_gap:0 id_gap:14
seq: _19_33_14
09:34:0749.6time_gap:0 id_gap:18
09:39:0449.5time_gap:0
seq: _13_19
09:34:0749.61time_gap:0
11:01:3849.31time_gap:0
13:57:1948.7time_gap:0 id_gap:14
14:52:0748.97time_gap:0
seq: _28_24
09:30:3448.45time_gap:0 id_gap:18
09:35:1149.42time_gap:0
10:21:3948.49time_gap:0
14:50:4948.94time_gap:0
seq: _22_27
09:34:0749.66time_gap:0 id_gap:14
09:34:2949.78time_gap:0
09:34:5449.56time_gap:0
09:38:0649.47time_gap:0
10:11:2348.46time_gap:0
seq: _17_18
09:32:2548.88time_gap:0 id_gap:10
09:33:1249.09time_gap:0 id_gap:14
10:10:5048.5time_gap:0
10:13:0548.44time_gap:0
10:44:3149.33time_gap:0
11:21:1849.25time_gap:0
seq: _21_13
09:37:0349.2time_gap:0 id_gap:17
13:54:1948.53time_gap:0
14:18:5148.79time_gap:0
seq: _21_19
11:06:3649.15time_gap:0
13:55:2548.57time_gap:0
14:16:1348.8time_gap:0
seq: _16_24
09:35:1649.44time_gap:1
13:46:4748.63time_gap:0
14:00:3748.68time_gap:0
seq: _14_17
09:55:5248.7time_gap:0
10:31:1949.72time_gap:0
10:31:2649.65time_gap:0
seq: _26_13
09:39:0749.6time_gap:0
10:46:3349.48time_gap:0
10:58:3549.12time_gap:0
13:22:1348.82time_gap:0 id_gap:20
14:15:3048.77time_gap:0
seq: _28_13
09:52:1249.04time_gap:0
10:55:3749.21time_gap:0
11:19:4249.2time_gap:0
14:14:0448.82time_gap:0
seq: _22_22
09:46:0149.0time_gap:0
10:31:1149.68time_gap:0
14:21:4648.73time_gap:0
seq: _12_23
09:36:5549.07time_gap:0
10:48:1749.39time_gap:0
10:50:1449.35time_gap:0
10:51:3149.28time_gap:0
seq: _27_17
09:34:3849.78time_gap:0
09:37:0449.22time_gap:0 id_gap:17
10:29:2249.0time_gap:0 id_gap:15
10:31:3549.44time_gap:0
------卖出------

sell seq: _12_13_17_18
09:30:1347.88time_gap:0
09:30:1948.02time_gap:1
sell seq: _18_32_21
09:30:0748.0time_gap:0
10:13:0948.4time_gap:0 id_gap:10
sell seq: _15_13_18
09:30:1147.88time_gap:0
09:30:1648.0time_gap:1
09:36:1749.19time_gap:1
sell seq: _11_13_16
09:30:1748.01time_gap:0
09:32:4649.09time_gap:0 id_gap:17
sell seq: _13_12_13
09:39:2549.51time_gap:0
09:47:5848.89time_gap:0
14:43:4049.01time_gap:0
sell seq: _14_16_13
09:37:4749.47time_gap:0
09:45:0348.75time_gap:0
sell seq: _20_19_27
09:30:4048.51time_gap:0 id_gap:14
13:50:2348.57time_gap:0 id_gap:15
sell seq: _18_28
09:30:2548.3time_gap:0
10:31:3549.44time_gap:0
14:20:4148.75time_gap:0
sell seq: _18_17
09:46:1849.32time_gap:0
09:48:3148.9time_gap:0
10:44:3149.33time_gap:0
14:22:5848.7time_gap:0
sell seq: _28_17
................................................................... (total: 56)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：314 regularGap 797.5800000000004
seq: _11_16_12_25_20_17
11:20:5722.44time_gap:0 id_gap:108
11:21:1422.45time_gap:0 id_gap:38
seq: _23_30_14_19
10:14:4422.16time_gap:0 id_gap:20
14:36:1422.41time_gap:0 id_gap:29
seq: _31_21_35_21
09:55:0922.25time_gap:1 id_gap:22
14:01:0122.42time_gap:0 id_gap:15
seq: _29_27_13_12
11:19:0722.42time_gap:0 id_gap:410
11:23:5922.4time_gap:1 id_gap:106
seq: _15_11_22_19
11:24:0022.4time_gap:0 id_gap:54
14:01:2122.47time_gap:0
seq: _11_11_11_93
13:43:4522.38time_gap:1 id_gap:77
13:48:0922.37time_gap:0 id_gap:42
seq: _54_59_69_33
14:01:2822.88time_gap:0 id_gap:34
14:04:1422.91time_gap:0 id_gap:27
seq: _23_18_32
09:33:0522.12time_gap:0
11:17:2122.42time_gap:0 id_gap:45
seq: _26_26_32
09:52:1222.21time_gap:1 id_gap:28
13:40:3222.41time_gap:0 id_gap:96
seq: _18_14_44
10:41:5322.27time_gap:0 id_gap:481
11:21:1522.44time_gap:0 id_gap:46
13:55:0122.3time_gap:0 id_gap:47
seq: _15_53_11
09:38:0222.02time_gap:0
13:48:0722.38time_gap:0 id_gap:58
seq: _37_23_41
10:38:0022.33time_gap:1 id_gap:18
13:12:0222.3time_gap:0 id_gap:15
seq: _18_33_26
10:46:3522.4time_gap:0 id_gap:67
14:01:1622.45time_gap:3 id_gap:47
seq: _12_49_11
11:27:0322.4time_gap:0 id_gap:259
13:40:0622.39time_gap:0 id_gap:10
seq: _11_19_50
10:46:3522.42time_gap:0 id_gap:68
13:57:5822.39time_gap:0 id_gap:22
seq: _77_17
09:38:0222.02time_gap:0 id_gap:543
13:12:0322.3time_gap:0
14:01:0122.42time_gap:0 id_gap:47
------卖出------

sell seq: _15_16_13_26
10:57:0022.36time_gap:0 id_gap:87
14:04:3422.49time_gap:1 id_gap:20
sell seq: _33_26_15
09:47:5122.1time_gap:0 id_gap:117
13:26:3622.37time_gap:0 id_gap:88
sell seq: _23_27_28
10:16:5022.13time_gap:0 id_gap:46
13:30:3622.36time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：314 regularGap 1000
seq: _11_35_17_23_23_22_22_25_26
13:00:0610.2time_gap:0
14:13:1010.12time_gap:0 id_gap:10
seq: _15_17_18_20_22_23_22_24
10:16:289.95time_gap:0
14:13:1010.12time_gap:0
seq: _99_12_11_12_11_16_15
10:36:1910.09time_gap:0 id_gap:14
10:39:5410.15time_gap:0
seq: _50_94_94
10:24:0110.01time_gap:1 id_gap:12
14:40:1110.11time_gap:0 id_gap:10
seq: _56_200_106
10:38:0710.09time_gap:0
10:57:0810.18time_gap:0
seq: _135_144_20
14:15:5010.15time_gap:1 id_gap:448
14:16:1610.15time_gap:0 id_gap:246
14:17:4410.15time_gap:1 id_gap:223
14:18:0310.15time_gap:0 id_gap:345
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：306 regularGap 1000
seq: _11_22_16_11_13_13
13:00:0421.99time_gap:0 id_gap:22
13:00:0722.0time_gap:0 id_gap:576
seq: _15_14_14_14_14
13:21:1223.66time_gap:0
13:21:1223.66time_gap:0 id_gap:16
seq: _12_13_13_13_13
13:50:5524.0time_gap:0 id_gap:26
13:50:5624.0time_gap:0 id_gap:86
seq: _12_22_24_12
13:00:2222.36time_gap:0 id_gap:116
13:02:5123.08time_gap:0 id_gap:144
seq: _18_11_39_38
13:07:1623.33time_gap:0
13:17:0223.3time_gap:0 id_gap:65
seq: _21_17_20_15
13:23:3423.65time_gap:1 id_gap:16
13:29:5823.85time_gap:0
14:11:0923.82time_gap:0
seq: _37_14_19
09:42:1321.5time_gap:0 id_gap:115
13:00:1222.22time_gap:0 id_gap:13
seq: _57_29_29
13:20:1123.54time_gap:0 id_gap:27
13:39:5823.75time_gap:0
seq: _28_16_34
13:51:0424.03time_gap:0 id_gap:879
14:54:0423.63time_gap:0 id_gap:13
seq: _12_63
10:30:2221.59time_gap:0 id_gap:55
13:03:0023.02time_gap:0 id_gap:14
13:07:1623.33time_gap:1 id_gap:36
13:08:4623.5time_gap:0 id_gap:79
13:33:5724.23time_gap:0
seq: _48_24
13:04:3422.82time_gap:0 id_gap:22
13:07:1423.27time_gap:0
13:30:0023.89time_gap:0 id_gap:10
seq: _37_37
13:04:3723.15time_gap:0 id_gap:27
13:20:1023.52time_gap:0 id_gap:13
13:31:3124.3time_gap:0 id_gap:118
seq: _68_38
13:29:1123.4time_gap:0
13:30:0023.9time_gap:0
13:33:2424.1time_gap:3 id_gap:28
seq: _17_49
13:31:2024.1time_gap:0
14:04:2123.99time_gap:1
14:22:0823.65time_gap:0 id_gap:88
------卖出------

sell seq: _15_13_16_11_14_16
09:39:4821.41time_gap:0 id_gap:52
13:30:2524.08time_gap:1 id_gap:94
sell seq: _14_14_11_11_13_22
13:20:4923.64time_gap:1 id_gap:36
13:28:3323.34time_gap:0 id_gap:23
sell seq: _22_27_14_19
13:00:1522.25time_gap:0 id_gap:10
13:01:5322.96time_gap:0 id_gap:17
sell seq: _18_22_12_17
13:00:5722.32time_gap:0
13:32:0124.01time_gap:0 id_gap:39
sell seq: _38_27_12_20
13:03:0023.01time_gap:0
13:05:3523.19time_gap:0 id_gap:96
sell seq: _70_17_12
09:39:4821.42time_gap:0 id_gap:44
13:01:5323.0time_gap:0 id_gap:453
sell seq: _78_13_20
13:00:1522.25time_gap:0 id_gap:14
13:14:3123.09time_gap:0
sell seq: _44_25_11
13:20:5223.63time_gap:1 id_gap:59
13:29:0923.39time_gap:1 id_gap:381
sell seq: _23_62
13:01:1422.92time_gap:0 id_gap:45
13:03:0023.0time_gap:0 id_gap:13
13:41:3923.98time_gap:0 id_gap:70
sell seq: _33_34
13:11:2923.2time_gap:0
13:17:3123.29time_gap:0
13:59:0523.78time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：305 regularGap 1000
seq: _12_13_17_11_12_17
10:19:1240.3time_gap:0
13:03:4541.0time_gap:0
seq: _14_14_12
09:30:2040.72time_gap:1 id_gap:28
10:15:0540.4time_gap:0
10:51:5840.68time_gap:0 id_gap:10
11:15:3740.97time_gap:0 id_gap:113
13:38:0240.7time_gap:0 id_gap:132
seq: _19_23
11:22:0741.1time_gap:0
13:03:5641.0time_gap:0 id_gap:84
13:24:1640.63time_gap:0
------卖出------

sell seq: _11_27
09:45:0440.16time_gap:0 id_gap:122
11:13:3640.95time_gap:0
11:19:0341.13time_gap:3 id_gap:19

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：298 regularGap 20
seq: _12_14_12
09:30:3043.88time_gap:0 id_gap:10
10:27:2644.54time_gap:0
11:20:0746.3time_gap:0 id_gap:15
seq: _23_12_14
09:30:4143.99time_gap:0
09:58:2244.33time_gap:0 id_gap:17
seq: _28_19_29
09:32:0344.55time_gap:0 id_gap:16
09:45:0744.08time_gap:0
seq: _19_17_18
10:05:5844.75time_gap:0 id_gap:17
13:02:3247.27time_gap:0
14:01:5248.18time_gap:0
seq: _11_13_18
10:40:2245.0time_gap:0
14:39:1749.86time_gap:1
seq: _27_38_11
13:35:0347.97time_gap:0
14:54:5449.55time_gap:0
seq: _21_23_20
13:35:2248.0time_gap:0
14:41:3450.02time_gap:0
seq: _23_23
09:30:0443.0time_gap:0
10:23:2944.85time_gap:0
14:50:5150.29time_gap:0
seq: _13_22
09:30:1643.18time_gap:0
10:07:3844.67time_gap:0
13:03:2547.56time_gap:0
13:12:5847.0time_gap:0
seq: _11_39
09:30:1743.3time_gap:0
09:49:1144.41time_gap:0
13:20:5047.41time_gap:0
seq: _39_12
11:14:3345.87time_gap:0
13:33:5147.75time_gap:0
14:34:3349.75time_gap:0 id_gap:10
14:41:0850.0time_gap:0
seq: _12_24
09:30:2443.68time_gap:0
09:42:1144.4time_gap:0
13:53:4847.89time_gap:0
14:07:0848.8time_gap:0
seq: _14_28
11:15:1245.99time_gap:0
13:46:0748.4time_gap:0
14:01:5548.2time_gap:0
seq: _24_18
10:13:3344.1time_gap:0
10:29:0544.68time_gap:0
13:15:5747.55time_gap:0
14:50:4950.29time_gap:0 id_gap:20
14:53:2050.15time_gap:1 id_gap:18
14:53:4250.15time_gap:0
seq: _17_17
09:59:0144.38time_gap:0
11:17:4246.08time_gap:0
13:43:0248.57time_gap:0
14:05:1748.95time_gap:0
14:33:1149.48time_gap:0
14:50:5150.28time_gap:0
seq: _12_27
10:04:3544.78time_gap:0
10:14:1544.19time_gap:0
13:45:0648.67time_gap:0
seq: _28_19
10:55:2045.26time_gap:0
10:55:4545.3time_gap:0
13:32:5347.5time_gap:0
seq: _18_27
10:43:1544.91time_gap:0
13:40:1148.45time_gap:0
14:02:4348.5time_gap:0
seq: _19_17
10:57:2245.42time_gap:0
13:06:3246.88time_gap:0
13:32:0047.5time_gap:0
seq: _22_26
09:32:0244.73time_gap:0 id_gap:17
14:38:0749.83time_gap:0
14:55:0249.74time_gap:0
seq: _26_11
10:12:0644.34time_gap:0
10:58:1445.39time_gap:0
13:35:0747.98time_gap:0
14:31:1049.21time_gap:0
seq: _43_13
10:40:2245.0time_gap:0 id_gap:12
13:16:4347.59time_gap:1 id_gap:17
14:02:4148.49time_gap:0
seq: _26_14
10:40:1344.95time_gap:0
13:05:1247.03time_gap:0
14:42:4550.02time_gap:0
seq: _12_32
10:40:1744.94time_gap:0
11:11:3746.19time_gap:0
13:22:2847.35time_gap:0
seq: _12_49
13:08:1147.24time_gap:0
14:01:3148.05time_gap:0
14:10:2248.88time_gap:0
seq: _18_14
14:02:1148.37time_gap:0
14:30:0149.05time_gap:0
14:30:0449.06time_gap:0
------卖出------

sell seq: _14_12_13
09:30:1743.34time_gap:1
09:30:4143.89time_gap:0
09:30:5044.46time_gap:1
13:01:0347.22time_gap:0
13:02:2247.22time_gap:0
sell seq: _19_11_11
09:30:2943.78time_gap:1
11:27:0946.86time_gap:0
sell seq: _11_24_20
09:33:2145.0time_gap:0
13:16:3747.6time_gap:0
sell seq: _17_23
09:30:0342.55time_gap:1
09:30:4043.98time_gap:1
09:32:3545.24time_gap:0
09:33:2444.87time_gap:0
10:40:2144.99time_gap:0
11:18:4246.41time_gap:3
11:29:4946.79time_gap:0 id_gap:15
13:08:2747.26time_gap:0
14:31:0349.4time_gap:0
sell seq: _23_19
09:30:5144.46time_gap:0
09:31:0843.8time_gap:0
10:29:0544.68time_gap:0
sell seq: _32_19
10:14:2744.2time_gap:0
11:09:5545.95time_gap:0
14:02:5548.64time_gap:0
sell seq: _12_26
................................................................... (total: 75)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：295 regularGap 20
seq: _11_12_14_11
09:30:2141.62time_gap:0
09:34:1542.01time_gap:0
seq: _11_12_14
09:46:1442.31time_gap:0
10:29:0042.04time_gap:0 id_gap:12
seq: _24_12_12
09:30:4041.35time_gap:0
09:35:4542.44time_gap:0
seq: _12_17_16
09:33:0741.78time_gap:0 id_gap:20
09:55:2542.57time_gap:0
14:42:0542.19time_gap:0
14:42:0542.19time_gap:0 id_gap:20
seq: _23_21_14
09:33:0541.76time_gap:0 id_gap:16
09:33:4141.88time_gap:0 id_gap:19
09:36:0742.5time_gap:0
seq: _14_16_14
09:34:0841.89time_gap:0
09:55:2042.56time_gap:0
14:42:0542.19time_gap:0
seq: _19_33_36
09:34:1542.0time_gap:0 id_gap:12
09:34:1542.0time_gap:0 id_gap:18
seq: _12_17_25
09:55:1242.5time_gap:0
13:54:5341.99time_gap:0
seq: _22_21
09:30:0341.11time_gap:0
09:35:0642.31time_gap:0
09:56:3542.79time_gap:0
seq: _31_22
09:31:2041.37time_gap:0
10:06:2742.67time_gap:0
11:25:1742.55time_gap:0
seq: _41_52
09:32:2941.6time_gap:0
09:55:1542.55time_gap:0 id_gap:17
09:59:0042.7time_gap:0
seq: _13_23
09:32:3841.69time_gap:0
09:35:5542.45time_gap:0
09:46:0642.23time_gap:0 id_gap:14
seq: _33_28
09:33:0641.75time_gap:0 id_gap:13
09:49:0542.3time_gap:0
09:59:0042.71time_gap:0
14:10:1342.33time_gap:0
seq: _23_23
09:33:2441.83time_gap:0 id_gap:17
09:33:2441.83time_gap:1 id_gap:12
09:34:1642.01time_gap:0
09:34:3342.08time_gap:0
10:02:5142.47time_gap:3 id_gap:15
11:15:3642.57time_gap:0
seq: _27_27
09:36:0342.46time_gap:0
10:05:3842.58time_gap:0
10:41:4142.94time_gap:0
------卖出------

sell seq: _11_11_11_11
09:37:2641.99time_gap:0 id_gap:13
14:55:2742.14time_gap:0
sell seq: _19_38_22
13:56:5842.07time_gap:0
14:05:5142.18time_gap:0
sell seq: _14_11_12
13:46:4042.27time_gap:0
14:51:0742.13time_gap:0
14:56:5142.17time_gap:0 id_gap:17
sell seq: _17_13_18
14:51:0742.13time_gap:1 id_gap:10
14:54:0842.12time_gap:1
sell seq: _16_12_11
14:51:0842.13time_gap:0
14:54:0642.12time_gap:0
sell seq: _11_13_19
10:16:1342.33time_gap:0
13:37:4342.3time_gap:0
14:55:2742.14time_gap:0
sell seq: _27_32_21
09:59:5742.69time_gap:0
13:37:3942.32time_gap:0
sell seq: _18_27
09:31:5341.45time_gap:0
09:59:2642.69time_gap:0
10:00:0642.69time_gap:0 id_gap:11
13:50:2442.15time_gap:0
14:46:4242.16time_gap:0
sell seq: _17_23
................................................................... (total: 51)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：295 regularGap 20
seq: _71_35_20_38
09:37:0528.3time_gap:0
09:37:0528.3time_gap:0
09:37:0628.34time_gap:0
seq: _15_13_16_18
09:45:0729.21time_gap:0 id_gap:17
09:57:0929.5time_gap:0
seq: _12_15_15_16
10:04:3630.2time_gap:0
10:30:0530.79time_gap:0
seq: _12_14_12_12
10:18:0830.49time_gap:0
10:18:0830.49time_gap:0
seq: _23_20_31
11:02:4632.16time_gap:0 id_gap:10
11:02:4632.0time_gap:0
seq: _35_39_72
09:37:0528.3time_gap:0
09:37:0528.3time_gap:0
seq: _14_18_24
09:37:0928.35time_gap:1
11:02:4632.0time_gap:0
seq: _13_28_11
09:43:0629.26time_gap:0 id_gap:20
11:01:2731.49time_gap:0 id_gap:12
seq: _34_37_68
09:49:5229.54time_gap:0
09:57:0829.43time_gap:0
seq: _43_30_12
10:34:2730.79time_gap:0 id_gap:10
11:01:2731.51time_gap:0
seq: _20_13_17
10:42:1331.06time_gap:0
10:50:1030.99time_gap:0
seq: _47_47
09:30:1027.6time_gap:0
09:40:0528.98time_gap:0
09:41:1928.88time_gap:1
seq: _34_21
09:35:3228.0time_gap:0
09:48:1429.38time_gap:0
11:17:3631.81time_gap:0
seq: _19_62
09:36:4328.21time_gap:0
10:08:1130.41time_gap:0
10:54:0730.95time_gap:0
11:00:3231.24time_gap:0
seq: _42_38
09:37:0528.3time_gap:0
09:49:5129.5time_gap:0
10:01:0830.27time_gap:0
seq: _42_16
09:55:3728.93time_gap:0
09:56:1129.07time_gap:0
11:04:1432.04time_gap:0
seq: _34_41
09:40:0428.87time_gap:0 id_gap:10
09:56:2329.29time_gap:0
09:56:4529.37time_gap:0
09:57:4329.49time_gap:0
seq: _34_37
09:57:4229.48time_gap:0
10:01:0530.32time_gap:0
10:01:0830.29time_gap:0
------卖出------

sell seq: _18_35_33_66
10:19:0830.7time_gap:0
10:19:0830.7time_gap:0
10:19:0830.7time_gap:0
sell seq: _11_20_26
09:32:2027.99time_gap:0 id_gap:13
10:00:4730.33time_gap:0
sell seq: _30_52_52
09:36:5028.21time_gap:0
10:31:0331.49time_gap:0 id_gap:17
sell seq: _35_18_66
10:19:0830.7time_gap:0
10:19:0830.7time_gap:0
sell seq: _49_13
09:30:0027.16time_gap:0
09:30:0027.21time_gap:0
09:51:1828.75time_gap:0
10:27:0430.9time_gap:0
sell seq: _12_48
09:30:0827.22time_gap:0
10:22:2630.2time_gap:0
11:03:0532.03time_gap:0 id_gap:12
sell seq: _28_27
09:30:1827.35time_gap:0
09:36:0828.18time_gap:0 id_gap:10
09:40:2229.25time_gap:0
09:41:1628.88time_gap:1
09:50:3629.4time_gap:1
10:05:0430.48time_gap:0
10:34:2130.79time_gap:0
sell seq: _34_22
................................................................... (total: 29)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：293 regularGap 20
seq: _12_13_16_10
09:53:2450.99time_gap:0
10:28:1349.64time_gap:0 id_gap:13
seq: _14_20_19_10
09:45:5251.58time_gap:0 id_gap:12
14:22:1950.3time_gap:0 id_gap:18
seq: _11_17_20
09:33:5248.65time_gap:0
09:45:1751.08time_gap:0
seq: _22_10_12
09:37:2549.3time_gap:0
09:49:1451.25time_gap:0
14:29:0850.5time_gap:0
seq: _11_14_15
09:39:5949.67time_gap:0
09:54:0950.51time_gap:1
seq: _24_12_12
09:39:1449.53time_gap:0
09:47:4151.43time_gap:1
seq: _12_12_10
10:03:0850.97time_gap:0
13:48:2550.41time_gap:0
seq: _12_24_10
09:43:4551.0time_gap:0 id_gap:12
14:13:2450.55time_gap:0 id_gap:15
seq: _10_17_16
09:45:1051.08time_gap:0
14:39:0950.64time_gap:0
seq: _18_22
09:30:1147.46time_gap:0
09:34:1248.98time_gap:0
09:36:1049.19time_gap:0 id_gap:19
09:43:3150.7time_gap:0
09:48:0251.2time_gap:0
09:48:0851.42time_gap:0
09:49:0751.2time_gap:0 id_gap:13
seq: _21_16
09:30:5348.12time_gap:0
09:37:2549.3time_gap:0
10:23:0649.8time_gap:0 id_gap:12
seq: _17_16
09:31:2348.36time_gap:0
09:46:2752.1time_gap:0
10:35:0949.83time_gap:0
seq: _11_32
09:31:4648.58time_gap:0
09:52:1351.04time_gap:0
14:04:3850.6time_gap:0
seq: _17_24
09:33:1348.58time_gap:0
09:37:0749.3time_gap:0 id_gap:14
09:40:0449.78time_gap:0
seq: _12_23
09:38:3049.42time_gap:0
09:46:0351.8time_gap:0
09:46:4651.97time_gap:0
10:01:0451.11time_gap:0
13:17:0750.1time_gap:0 id_gap:12
seq: _18_18
09:39:0349.32time_gap:0
09:46:0351.8time_gap:0 id_gap:12
10:04:2050.9time_gap:0
seq: _18_14
09:48:0651.22time_gap:0
09:49:0551.01time_gap:0
10:02:1550.98time_gap:0
10:28:1949.71time_gap:0
14:30:5950.56time_gap:0
14:31:1050.59time_gap:0
seq: _31_23
09:54:2550.43time_gap:0
10:30:3250.18time_gap:0
14:31:5850.69time_gap:0
seq: _12_27
09:46:1052.0time_gap:0 id_gap:11
10:00:2251.1time_gap:0
13:48:0850.4time_gap:0
14:24:4950.45time_gap:0
seq: _19_12
09:47:0752.02time_gap:0
09:47:1551.86time_gap:0
10:03:1450.9time_gap:0
------卖出------

sell seq: _16_12_18
09:30:3748.12time_gap:0 id_gap:13
10:56:4850.63time_gap:0
sell seq: _16_15_12
09:32:1648.77time_gap:0
09:34:2148.98time_gap:0
09:40:0349.67time_gap:0
sell seq: _16_10_13
09:32:3648.76time_gap:1
09:44:1151.1time_gap:0 id_gap:10
sell seq: _10_27_12
09:34:4348.99time_gap:0
13:01:1650.21time_gap:0 id_gap:14
sell seq: _11_24_13
10:27:4249.6time_gap:0
10:44:1250.28time_gap:0 id_gap:20
sell seq: _21_16
09:30:5348.12time_gap:0
09:30:5348.14time_gap:0
10:44:1250.28time_gap:0
sell seq: _21_11
09:39:2749.7time_gap:0
10:28:5849.81time_gap:0
14:39:0950.66time_gap:0
sell seq: _18_16
09:46:2752.1time_gap:0
10:28:1449.69time_gap:0
14:09:2450.48time_gap:0
14:34:2550.82time_gap:0
14:43:2250.86time_gap:0
sell seq: _12_18
................................................................... (total: 30)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：287 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_16
11:07:0420.15time_gap:0 id_gap:134
11:07:0420.15time_gap:0 id_gap:99
seq: _16_16_16_16_11_16
11:07:0420.14time_gap:0 id_gap:112
11:07:0420.12time_gap:0 id_gap:187
seq: _15_15_16_16_16
11:07:0420.08time_gap:0 id_gap:180
11:07:0420.13time_gap:0 id_gap:847
seq: _31_18_24_13
09:30:2219.19time_gap:0 id_gap:11
14:23:0319.82time_gap:0 id_gap:15
seq: _18_16_21_22
13:29:1519.84time_gap:0 id_gap:138
13:29:1519.84time_gap:0 id_gap:172
seq: _27_20_35_34
11:05:3620.06time_gap:1
11:06:5820.01time_gap:0
seq: _19_48_11
10:45:1219.45time_gap:0
11:29:5219.98time_gap:1 id_gap:173
seq: _20_12_91
11:29:3319.98time_gap:0 id_gap:425
13:00:0019.97time_gap:0 id_gap:218
seq: _37_44
09:30:2219.19time_gap:0 id_gap:22
11:09:3119.92time_gap:0
11:26:1720.04time_gap:0
------卖出------

sell seq: _42_12_21_12
10:13:0119.28time_gap:0 id_gap:13
13:27:1919.9time_gap:0
sell seq: _21_16_53
11:00:3219.66time_gap:0
11:09:0819.93time_gap:1 id_gap:755
sell seq: _34_33_28
11:03:5819.96time_gap:0 id_gap:10
11:28:5520.01time_gap:0 id_gap:38
sell seq: _114_11
09:53:1419.25time_gap:0 id_gap:20
10:48:5619.47time_gap:0
11:06:5520.01time_gap:0 id_gap:363

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：280 regularGap 1000
seq: _10_11_21
09:42:1659.02time_gap:0
10:51:5260.07time_gap:0
13:20:3860.03time_gap:0
seq: _34_31_34
13:59:1759.8time_gap:0 id_gap:85
14:02:3859.8time_gap:1 id_gap:51
seq: _48_52_49
14:08:2359.8time_gap:0 id_gap:40
14:12:1459.72time_gap:0 id_gap:57
seq: _18_18_18
14:55:0459.7time_gap:0 id_gap:49
14:55:0559.71time_gap:0 id_gap:34
seq: _26_26_26
13:48:2359.78time_gap:0 id_gap:51
13:49:0759.76time_gap:0 id_gap:56
seq: _34_11
09:30:5459.94time_gap:0
09:56:0760.01time_gap:0 id_gap:22
13:49:4159.78time_gap:0 id_gap:67
14:54:4259.68time_gap:0
seq: _76_76
11:09:5860.01time_gap:0
11:24:4460.01time_gap:1
13:01:3659.9time_gap:0 id_gap:87
seq: _28_27
13:04:0159.93time_gap:0 id_gap:75
13:05:3559.93time_gap:0 id_gap:56
13:05:4159.96time_gap:0 id_gap:58
13:15:0660.0time_gap:3 id_gap:119
13:18:3560.01time_gap:0 id_gap:55
14:09:3259.8time_gap:1
14:13:3259.8time_gap:0
seq: _62_67
13:04:3559.96time_gap:0 id_gap:200
13:04:4259.96time_gap:0 id_gap:67
13:13:1459.95time_gap:0 id_gap:77
13:16:0259.98time_gap:0 id_gap:74
13:19:3560.01time_gap:0 id_gap:75
13:43:5259.85time_gap:0 id_gap:61
seq: _16_18
13:25:1260.07time_gap:0
13:55:3159.8time_gap:0 id_gap:71
13:59:4159.8time_gap:0
seq: _48_51
13:50:4059.77time_gap:1 id_gap:117
13:53:3459.78time_gap:1 id_gap:58
13:58:3059.8time_gap:0 id_gap:71
14:06:0859.8time_gap:0 id_gap:126
14:07:0559.78time_gap:0 id_gap:74
seq: _13_14
09:37:4959.22time_gap:0 id_gap:239
09:38:3759.37time_gap:0 id_gap:39
09:44:0859.41time_gap:0
09:55:3559.95time_gap:0 id_gap:370
10:40:0660.22time_gap:0
14:10:0259.8time_gap:0 id_gap:75
seq: _12_17
09:44:5959.46time_gap:0
10:03:0660.12time_gap:0 id_gap:34
11:15:0760.96time_gap:0
13:08:4360.19time_gap:0
13:08:4660.24time_gap:0
14:17:1259.84time_gap:0
seq: _9_17
09:43:2959.27time_gap:0
10:26:1359.94time_gap:0
11:01:0260.15time_gap:0
14:55:2759.73time_gap:0
------卖出------

sell seq: _10_18_13_13_18_10
09:41:0559.35time_gap:0 id_gap:145
14:38:0959.61time_gap:1 id_gap:65
sell seq: _23_11_16_9
14:16:3259.82time_gap:0 id_gap:123
14:37:0259.6time_gap:1 id_gap:302
sell seq: _12_24_16
13:35:0160.0time_gap:0 id_gap:679
13:38:0159.89time_gap:0 id_gap:835
14:03:0159.8time_gap:0 id_gap:720
14:28:1159.75time_gap:0
14:30:3259.73time_gap:0 id_gap:533
sell seq: _21_14_9
13:18:0159.95time_gap:0 id_gap:371
14:06:3159.8time_gap:1 id_gap:179
sell seq: _10_12_19
13:34:0159.97time_gap:0 id_gap:424
13:51:3859.76time_gap:1 id_gap:714
14:10:3259.79time_gap:0 id_gap:137
14:11:3259.73time_gap:0 id_gap:453
14:27:0259.76time_gap:1 id_gap:197
14:29:3359.72time_gap:0 id_gap:222
sell seq: _12_13_17
13:43:0159.8time_gap:0 id_gap:574
13:57:0159.75time_gap:0 id_gap:439
sell seq: _25_12_17
13:34:3159.96time_gap:0 id_gap:91
13:53:0159.78time_gap:0 id_gap:574
14:00:0159.8time_gap:0 id_gap:245
14:13:3259.8time_gap:0 id_gap:458
sell seq: _12_23_15
................................................................... (total: 128)

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：277 regularGap 182.0
seq: _28_26_25_20_16_23_25_16_26_26_24
14:02:206.67time_gap:0
14:34:516.75time_gap:0
seq: _16_22_21_23_22_24_22_16_25_21_22
13:59:056.65time_gap:0 id_gap:24
14:38:516.74time_gap:0 id_gap:31
seq: _16_17_16_499
14:13:276.72time_gap:0
14:51:316.72time_gap:0
seq: _499_499
14:13:276.7time_gap:0 id_gap:27
14:52:146.74time_gap:0 id_gap:69
14:52:146.73time_gap:0 id_gap:47
------卖出------

sell seq: _167_155_16_18_17_19_16_17_18_15
10:51:126.45time_gap:0 id_gap:24
10:51:136.45time_gap:0 id_gap:19

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：277 regularGap 20
seq: _16_19_13_12_12_12
09:36:4620.18time_gap:0 id_gap:17
09:36:4620.18time_gap:0 id_gap:13
seq: _14_18_50_18
10:07:0521.39time_gap:0
10:13:2721.21time_gap:0
seq: _22_21_22_22
09:53:2421.35time_gap:0
09:53:2521.35time_gap:0 id_gap:13
seq: _28_20_36
09:37:0519.95time_gap:0
09:42:0820.49time_gap:0
09:44:0620.53time_gap:1
09:52:3621.41time_gap:0
seq: _21_11_53
09:35:4120.35time_gap:0
09:41:4820.52time_gap:0 id_gap:12
seq: _24_24_28
10:11:3421.25time_gap:0 id_gap:13
10:12:2221.28time_gap:1 id_gap:17
seq: _34_39_34
09:54:3621.21time_gap:0
10:11:2221.26time_gap:1 id_gap:20
seq: _11_58_14
10:01:0721.21time_gap:0 id_gap:11
10:32:3121.58time_gap:0 id_gap:17
seq: _30_32_28
10:29:0421.11time_gap:0
10:29:1421.12time_gap:0
seq: _52_13_15
10:40:1621.63time_gap:0
10:51:5221.92time_gap:1
seq: _47_47
09:42:1120.52time_gap:0 id_gap:15
10:05:4621.42time_gap:0
10:46:0121.78time_gap:0
seq: _68_53
10:02:2921.41time_gap:0
10:03:2321.27time_gap:0
10:48:1321.99time_gap:0 id_gap:11
seq: _21_53
10:16:4121.18time_gap:0
10:49:4021.99time_gap:0
10:52:2921.83time_gap:0
seq: _17_63
09:46:0520.82time_gap:0
10:28:2621.04time_gap:0
11:22:3421.89time_gap:0
seq: _43_43
10:00:0221.2time_gap:0 id_gap:15
10:15:1921.29time_gap:0
10:40:4321.79time_gap:0
seq: _49_48
10:00:0721.31time_gap:0 id_gap:12
10:09:1121.29time_gap:0 id_gap:10
10:11:1321.27time_gap:0
------卖出------

sell seq: _30_31_22_48
09:45:3320.76time_gap:0
09:46:1320.88time_gap:1
sell seq: _20_28_36
09:43:2320.64time_gap:0
09:52:5021.59time_gap:0
09:53:3321.47time_gap:1
11:24:0421.96time_gap:0
sell seq: _13_29_40
09:52:5121.69time_gap:0
09:52:5221.68time_gap:0
09:52:5321.56time_gap:1
09:52:5321.65time_gap:0
sell seq: _73_11
09:44:5620.32time_gap:0
09:52:5421.55time_gap:0 id_gap:16
10:49:3621.85time_gap:0
10:49:3821.99time_gap:0 id_gap:11
sell seq: _37_51
09:45:3320.78time_gap:0 id_gap:12
09:45:3820.38time_gap:0
11:02:0321.95time_gap:0
sell seq: _39_42
09:47:0820.85time_gap:0
10:49:3821.99time_gap:0
10:51:0621.95time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：275 regularGap 20
seq: _13_14_13_15_22_21_12
09:53:3317.89time_gap:1
11:02:2218.37time_gap:1
seq: _18_19_25_24_26
10:00:0718.21time_gap:0
13:34:4518.8time_gap:0 id_gap:19
seq: _19_34_33_24
09:43:1418.05time_gap:0
14:47:1318.71time_gap:0
seq: _30_23_14_39
09:57:1018.04time_gap:0 id_gap:12
11:01:0418.35time_gap:0
seq: _14_14_20_58
09:57:1018.04time_gap:0
10:30:1018.2time_gap:0 id_gap:16
seq: _21_29_23_20
13:34:4518.8time_gap:0
14:11:1618.77time_gap:0 id_gap:10
seq: _52_21_67
09:39:4617.68time_gap:0
10:07:2118.1time_gap:0
seq: _30_34_24
09:45:0717.78time_gap:0 id_gap:10
09:53:3117.88time_gap:1
seq: _67_20_28
09:41:2117.87time_gap:0 id_gap:10
10:31:0518.36time_gap:0
seq: _39_26_23
10:33:1118.31time_gap:0 id_gap:18
13:53:5518.61time_gap:0
seq: _28_29_25
11:16:2218.34time_gap:0 id_gap:11
13:28:5018.66time_gap:0
seq: _34_53
09:30:2217.31time_gap:0 id_gap:13
09:45:0717.78time_gap:0
13:40:1618.82time_gap:3 id_gap:14
seq: _17_86
09:52:2717.9time_gap:0
10:30:3418.3time_gap:0
11:03:1718.4time_gap:0
seq: _168_23
10:30:3118.28time_gap:0
10:58:2518.27time_gap:0
11:05:0718.41time_gap:0 id_gap:15
seq: _63_22
10:00:0718.21time_gap:0
11:15:3918.36time_gap:0
11:21:1318.52time_gap:0 id_gap:12
seq: _132_22
10:30:3018.26time_gap:0
13:39:4618.81time_gap:0
14:46:4718.7time_gap:0
seq: _57_29
13:07:1318.64time_gap:0 id_gap:13
13:54:0818.62time_gap:3 id_gap:13
14:41:5418.81time_gap:0
------卖出------

sell seq: _14_20_17_16_14_14
09:59:2318.27time_gap:1
09:59:2518.27time_gap:0
sell seq: _29_29_21_11
09:30:2817.4time_gap:0 id_gap:20
09:46:3517.8time_gap:0 id_gap:13
sell seq: _22_18_18_27
09:46:3417.8time_gap:0 id_gap:10
09:53:5317.86time_gap:0
sell seq: _24_23_22_23
09:42:3218.07time_gap:0
09:54:5017.9time_gap:0
sell seq: _42_39_48
09:39:5717.66time_gap:1
10:07:1518.11time_gap:1

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：274 regularGap 1000
seq: _16_18_18_14
10:10:4533.92time_gap:0 id_gap:157
14:41:4834.94time_gap:0 id_gap:161
14:52:0035.09time_gap:0 id_gap:324
seq: _14_20_13_13
13:00:0434.45time_gap:0 id_gap:16
13:02:1634.48time_gap:0 id_gap:110
seq: _13_13_17_15
13:00:0734.5time_gap:0 id_gap:952
14:49:0035.04time_gap:0 id_gap:385
seq: _23_13_20
09:36:2833.6time_gap:0 id_gap:77
13:16:3534.79time_gap:0
seq: _16_14_26
09:40:1133.96time_gap:0
14:21:2234.72time_gap:0 id_gap:145
seq: _16_18_18
13:07:0134.95time_gap:0 id_gap:354
14:42:0334.95time_gap:0 id_gap:483
14:49:0035.05time_gap:0 id_gap:776
seq: _18_18_14
11:08:1334.3time_gap:0 id_gap:994
11:12:1134.34time_gap:0 id_gap:36
seq: _16_16_16
09:40:1133.95time_gap:0 id_gap:15
13:02:5534.49time_gap:0
seq: _20_12_18
11:29:2634.29time_gap:0 id_gap:154
14:43:4335.01time_gap:0 id_gap:131
14:52:0035.1time_gap:0 id_gap:217
seq: _20_21_21
11:20:0334.36time_gap:0
14:44:0035.06time_gap:0 id_gap:369
seq: _15_18_11
13:07:0134.9time_gap:0
14:43:4335.01time_gap:0
seq: _15_11_37
14:39:4434.92time_gap:0 id_gap:127
14:52:0535.11time_gap:0 id_gap:22
seq: _33_13
09:46:0733.99time_gap:0
09:52:1133.81time_gap:0
14:00:3834.81time_gap:0 id_gap:61
seq: _18_29
09:41:2033.99time_gap:0 id_gap:407
13:00:0734.48time_gap:0 id_gap:121
13:51:4734.7time_gap:0
seq: _22_52
10:25:3433.94time_gap:0
10:57:5434.21time_gap:0
11:18:0434.32time_gap:0
------卖出------

sell seq: _20_12_13_11_13
10:19:0533.98time_gap:0 id_gap:11
13:00:1334.57time_gap:0 id_gap:607
sell seq: _19_13_11_19
10:50:0134.07time_gap:3 id_gap:116
13:01:2234.61time_gap:0
sell seq: _41_13_19_21
13:02:4834.53time_gap:0 id_gap:29
14:48:4435.01time_gap:0
sell seq: _14_22_12
09:30:3033.78time_gap:0 id_gap:51
11:04:4634.38time_gap:0
sell seq: _20_12_13
13:24:5834.99time_gap:0 id_gap:49
14:35:3134.94time_gap:0 id_gap:16

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：272 regularGap 236.0
seq: _20_18_14_23
10:25:4648.55time_gap:0 id_gap:30
10:27:4348.8time_gap:0
seq: _15_21_12
09:30:0248.45time_gap:0 id_gap:28
10:17:4348.2time_gap:1 id_gap:49
seq: _15_13_11
10:24:1748.39time_gap:0 id_gap:55
10:30:0148.95time_gap:3 id_gap:50
11:24:3749.04time_gap:0
seq: _23_18_19
10:20:0048.35time_gap:1 id_gap:68
10:27:4348.8time_gap:0
seq: _20_17_11
09:56:4547.85time_gap:0
10:33:4749.2time_gap:0 id_gap:163
seq: _19_34_35
13:01:4148.73time_gap:0 id_gap:23
14:23:0248.66time_gap:0 id_gap:31
seq: _19_11_12
11:22:1749.11time_gap:0
11:24:5049.07time_gap:0 id_gap:24
14:51:0748.77time_gap:0 id_gap:94
seq: _28_12
10:05:2848.08time_gap:0
10:12:2147.95time_gap:0 id_gap:10
10:16:2848.01time_gap:0
10:22:1448.43time_gap:0
10:42:1248.93time_gap:0
11:15:4448.93time_gap:0
14:48:0748.85time_gap:0
seq: _12_24
09:45:2248.07time_gap:0
10:20:0048.36time_gap:0 id_gap:25
10:33:3349.0time_gap:0
11:24:5949.06time_gap:0 id_gap:15
seq: _12_31
09:39:0748.51time_gap:0 id_gap:163
10:26:1448.78time_gap:0 id_gap:173
10:36:1249.21time_gap:1 id_gap:48
seq: _24_21
10:25:4448.55time_gap:0
10:33:4549.17time_gap:0 id_gap:15
10:36:4249.27time_gap:0
seq: _18_14
10:21:5148.41time_gap:1 id_gap:187
10:30:4749.19time_gap:0 id_gap:38
10:31:5649.11time_gap:0 id_gap:129
10:39:3149.16time_gap:0
13:12:5848.81time_gap:0 id_gap:22
seq: _43_12
10:30:0549.0time_gap:1
10:36:1149.2time_gap:0 id_gap:18
14:29:4248.64time_gap:0
seq: _23_18
10:32:3149.22time_gap:0 id_gap:53
10:37:3649.38time_gap:0
11:24:4649.09time_gap:0
14:41:0148.93time_gap:0
seq: _52_12
09:59:1948.12time_gap:0
10:20:0048.37time_gap:0
10:27:4348.8time_gap:0
seq: _12_28
10:06:2148.16time_gap:0
10:24:0048.28time_gap:0
10:30:2449.2time_gap:0
seq: _38_11
09:52:1947.94time_gap:0
09:59:0448.1time_gap:0
10:34:3649.14time_gap:0
------卖出------

sell seq: _11_24_18_13
10:09:4748.02time_gap:0 id_gap:96
10:30:2949.2time_gap:0 id_gap:38
sell seq: _15_12_19
10:24:0848.32time_gap:0 id_gap:10
10:39:2549.22time_gap:0
sell seq: _14_12_12
09:43:1948.03time_gap:0
09:52:5347.95time_gap:1 id_gap:11
14:01:0348.49time_gap:0 id_gap:77
sell seq: _17_13_13
11:09:0848.99time_gap:0
14:55:2948.8time_gap:3
sell seq: _19_13
10:15:0848.01time_gap:0
10:18:4348.39time_gap:1
10:28:2648.95time_gap:0
10:30:5249.19time_gap:0 id_gap:34
sell seq: _16_16
10:22:2248.4time_gap:0
10:42:2548.92time_gap:0
14:03:2248.59time_gap:0
sell seq: _13_28
09:34:1748.42time_gap:0 id_gap:179
10:37:0849.28time_gap:0
11:17:1849.12time_gap:0 id_gap:70
14:40:5448.93time_gap:0
sell seq: _21_14
09:48:3448.26time_gap:0
10:14:5147.89time_gap:0
10:17:4248.14time_gap:0
10:19:4248.27time_gap:0
sell seq: _43_12
................................................................... (total: 29)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：268 regularGap 216.0
seq: _13_15_15_13_17_13_15_13_14_11
11:00:2411.38time_gap:0
13:50:5111.75time_gap:0
seq: _15_21_14_24_15_12_13_13_20
13:50:5111.75time_gap:0 id_gap:34
14:13:0011.65time_gap:0
seq: _26_37_36_57
11:11:1011.42time_gap:0 id_gap:10
13:31:1011.47time_gap:0
seq: _108_13_13
09:38:5111.32time_gap:0 id_gap:123
10:47:5611.4time_gap:0 id_gap:96
seq: _123_125_68
13:31:4411.51time_gap:0 id_gap:109
13:32:0411.59time_gap:0 id_gap:90
13:44:5511.57time_gap:0 id_gap:69
------卖出------

sell seq: _21_31_29_33_27_33
09:37:0211.23time_gap:0 id_gap:70
13:32:5011.49time_gap:1
sell seq: _60_47_47
11:23:1311.41time_gap:0 id_gap:15
13:07:4011.43time_gap:0 id_gap:10

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：265 regularGap 20
seq: _19_16_24_17_17_12_21_15_16_16_13
09:54:348.93time_gap:0 id_gap:19
14:50:068.99time_gap:0 id_gap:10
seq: _13_18_14_15_15_18_18_14_14_13_15
13:16:389.01time_gap:0
14:04:429.0time_gap:0
------卖出------

sell seq: _77_415_561
09:37:469.08time_gap:0 id_gap:10
09:39:179.11time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：257 regularGap 49.0
seq: _19_19_16_15_12_13_17_13_17_14_12
09:33:3710.04time_gap:1
09:42:3110.27time_gap:0
seq: _11_12_12_11_14_16_11_12_16_18_14
09:44:3510.24time_gap:1
09:45:0010.21time_gap:1
------卖出------

sell seq: _13_13_15_15_14_12_11_11_11_12_12
10:36:0010.41time_gap:0 id_gap:10
13:43:1511.0time_gap:0 id_gap:18
13:48:1611.0time_gap:0
13:48:1711.0time_gap:0 id_gap:21
14:03:1811.0time_gap:0 id_gap:36
sell seq: _13_12_14_12_11_13_11_16_13_13_15
10:20:4010.58time_gap:0 id_gap:15
10:20:4010.58time_gap:0 id_gap:28
10:50:3410.4time_gap:0 id_gap:12
sell seq: _15_11_15_11_12_13_15_15_16_16_16
10:20:4010.58time_gap:0 id_gap:27
10:20:4110.59time_gap:0 id_gap:24
sell seq: _11_17_13_14_14_13_16_15_12_13_11
10:15:3410.46time_gap:0 id_gap:25
10:15:3410.46time_gap:0
sell seq: _23_47_47_31_47_23
09:32:4510.16time_gap:1 id_gap:34
10:13:4510.42time_gap:0 id_gap:19
sell seq: _35_41_68_41
09:32:3310.15time_gap:0
10:04:5710.36time_gap:0
sell seq: _41_41_68_37
09:53:4210.25time_gap:0 id_gap:16
10:08:4510.37time_gap:1
10:12:2710.32time_gap:0 id_gap:12
sell seq: _29_81_135_82
09:47:0610.33time_gap:0 id_gap:44
10:16:0910.46time_gap:0
sell seq: _55_55_37_28
10:51:4510.39time_gap:0 id_gap:14
10:51:4510.39time_gap:0 id_gap:12
sell seq: _41_68_41
................................................................... (total: 63)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：250 regularGap 66.0
seq: _30_29_30_30_13_29_30_17
09:30:2613.42time_gap:0 id_gap:21
09:30:2613.42time_gap:0 id_gap:43
seq: _13_18_14_17_14_18_16_19
09:39:0413.85time_gap:0
14:15:3013.64time_gap:0
seq: _35_38_48_22_52
09:30:0913.33time_gap:0 id_gap:13
13:43:0513.57time_gap:0 id_gap:24
seq: _30_28_28_40
11:05:5913.52time_gap:1
14:15:3013.64time_gap:0
seq: _31_18_13_54
09:37:1113.82time_gap:0
13:08:0813.6time_gap:0 id_gap:52
seq: _41_78_147
09:36:1713.8time_gap:0
09:36:1713.8time_gap:0
seq: _42_42_43
14:03:1713.63time_gap:0 id_gap:41
14:03:1713.63time_gap:0 id_gap:50
seq: _78_146_41
09:36:2013.79time_gap:0
09:39:0413.85time_gap:0 id_gap:16
seq: _11_21_181
09:39:0413.85time_gap:0 id_gap:16
09:39:0413.85time_gap:0 id_gap:14
------卖出------

sell seq: _17_21_28_24_23
09:35:0813.48time_gap:0
09:52:5313.55time_gap:0
sell seq: _29_118_37
10:16:5413.47time_gap:0 id_gap:17
10:19:0913.46time_gap:0 id_gap:39
sell seq: _25_18_121
09:36:1913.84time_gap:0 id_gap:38
14:31:2413.68time_gap:0 id_gap:29
sell seq: _56_56
10:13:1813.45time_gap:0 id_gap:60
10:13:1813.45time_gap:1 id_gap:42
14:45:0613.7time_gap:0
sell seq: _14_108
10:18:5713.48time_gap:0 id_gap:53
14:13:0913.63time_gap:0 id_gap:20
14:54:2413.67time_gap:0 id_gap:35
sell seq: _88_88
09:35:2713.52time_gap:0
09:36:2013.79time_gap:0
09:47:4513.67time_gap:0 id_gap:13

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：237 regularGap 1000
seq: _61_117_58_33_13
11:10:5617.35time_gap:0
13:00:1417.4time_gap:0
13:00:1417.4time_gap:0 id_gap:16
seq: _14_28_23_29
13:26:5817.37time_gap:0
13:34:0117.39time_gap:0
seq: _65_71_16
13:00:1417.41time_gap:0 id_gap:37
13:00:1417.41time_gap:0 id_gap:33
seq: _89_133
13:34:4017.42time_gap:0 id_gap:497
13:46:1317.38time_gap:0 id_gap:61
13:56:5017.34time_gap:0 id_gap:70
14:03:5617.37time_gap:0 id_gap:49
seq: _96_144
13:34:0717.4time_gap:0 id_gap:115
13:56:5217.34time_gap:0 id_gap:135
14:05:1117.38time_gap:0 id_gap:60
seq: _86_128
13:33:0217.36time_gap:1 id_gap:56
13:34:3217.41time_gap:0 id_gap:49
13:56:5617.34time_gap:0 id_gap:30
13:57:3117.35time_gap:0 id_gap:91
seq: _137_91
13:33:5317.37time_gap:0 id_gap:77
13:34:1717.4time_gap:0 id_gap:88
13:34:2917.41time_gap:0 id_gap:52
13:45:0217.37time_gap:0 id_gap:26
13:57:3217.36time_gap:0 id_gap:48
seq: _99_148
13:33:5017.37time_gap:0 id_gap:78
13:33:5917.38time_gap:0 id_gap:130
13:43:5317.37time_gap:0 id_gap:29
14:03:2917.36time_gap:0 id_gap:28
14:05:0817.38time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_13_12_12_14_13_14_11_14_13
09:53:1817.06time_gap:0 id_gap:114
09:53:1817.05time_gap:0 id_gap:13

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：237 regularGap 77.0
seq: _21_12_12_18_24
11:03:1220.64time_gap:0
14:30:2220.66time_gap:0 id_gap:33
14:50:0320.61time_gap:1 id_gap:16
seq: _36_21_18_51_39
14:30:2220.66time_gap:0 id_gap:37
14:50:0420.61time_gap:0 id_gap:29
seq: _59_12_21
09:49:0320.16time_gap:0
10:05:4720.15time_gap:0
seq: _33_19_27
09:31:5720.34time_gap:0 id_gap:77
10:55:4120.69time_gap:0
seq: _12_25_39
10:43:1220.49time_gap:0 id_gap:17
11:22:5320.82time_gap:0
seq: _56_48_45
10:43:1420.49time_gap:0 id_gap:48
13:32:0420.5time_gap:0 id_gap:30
seq: _37_43
09:30:4520.2time_gap:0
10:36:0420.29time_gap:0
10:41:2120.49time_gap:0
10:44:5120.49time_gap:0
seq: _48_36
10:40:1820.46time_gap:0
10:43:1420.49time_gap:0
10:45:0320.51time_gap:0 id_gap:40
seq: _39_49
10:47:0620.54time_gap:0 id_gap:62
13:00:0620.72time_gap:0
14:11:3420.65time_gap:0 id_gap:20
------卖出------

sell seq: _37_37_37
10:15:3320.29time_gap:1 id_gap:11
14:11:3420.65time_gap:0
sell seq: _48_32
10:41:2220.47time_gap:0 id_gap:12
11:19:0020.75time_gap:0
14:00:4220.59time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：236 regularGap 314.0
seq: _17_24_16_23_17_25_18_19_21_17_20
09:30:457.03time_gap:1 id_gap:44
09:34:267.03time_gap:0
seq: _155_143_15_15_15_19_18
10:34:017.0time_gap:0
13:54:097.04time_gap:0
seq: _72_73_70_59
09:30:307.1time_gap:0
13:32:027.06time_gap:1 id_gap:12
seq: _56_28_139
10:45:307.05time_gap:0
10:54:057.06time_gap:0
seq: _91_64_141
09:40:037.07time_gap:0
09:46:097.09time_gap:0
seq: _110_58_103
09:46:087.08time_gap:0 id_gap:24
09:46:087.09time_gap:0
seq: _16_499_499
14:10:117.14time_gap:0 id_gap:188
14:48:527.11time_gap:0 id_gap:54
------卖出------

sell seq: _28_139_80
09:46:397.1time_gap:0
10:52:307.05time_gap:0 id_gap:10
sell seq: _64_89_91
09:44:147.06time_gap:1
09:46:237.11time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：233 regularGap 20
seq: _11_13_13_13_13
09:38:0033.3time_gap:0
09:38:0133.3time_gap:0
10:29:4633.19time_gap:0
seq: _27_24_25_11
09:38:3333.24time_gap:0
14:01:0933.9time_gap:0 id_gap:16
seq: _25_18_23
10:03:1133.47time_gap:0
11:17:1034.08time_gap:0
13:01:1333.81time_gap:0
seq: _15_19_19
10:34:0333.32time_gap:1
11:18:5934.2time_gap:0
seq: _21_14_16
09:36:5133.28time_gap:0
14:01:0933.9time_gap:0
seq: _18_18_11
10:26:0132.99time_gap:0
14:34:5034.78time_gap:0
seq: _17_27_11
14:26:5934.25time_gap:0
14:31:1734.6time_gap:0 id_gap:17
seq: _29_17
10:26:0432.98time_gap:0
14:30:5934.5time_gap:0
14:32:4834.75time_gap:0
14:51:4834.4time_gap:0
------卖出------

sell seq: _12_13_12_12_11
13:04:1133.75time_gap:1
14:44:3434.59time_gap:0
sell seq: _16_20_13
10:33:5233.28time_gap:0
13:51:0533.71time_gap:0
sell seq: _21_12_14
10:25:4932.95time_gap:0
14:28:5334.43time_gap:1
14:29:5534.48time_gap:0 id_gap:20
sell seq: _17_17_16
14:27:4134.4time_gap:0 id_gap:11
14:40:4734.7time_gap:0
sell seq: _18_28
10:05:4833.57time_gap:0
10:37:0533.37time_gap:0
14:32:1434.7time_gap:1 id_gap:17
sell seq: _11_47
09:43:5833.26time_gap:0 id_gap:13
09:44:4333.23time_gap:0
13:53:1733.69time_gap:0
14:52:0834.44time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：230 regularGap 780.3143666666683
seq: _11_10_10_12
10:31:1061.5time_gap:0 id_gap:11
10:44:0161.15time_gap:0 id_gap:17
seq: _12_18_14
10:15:1759.98time_gap:0 id_gap:96
10:16:5860.45time_gap:0 id_gap:734
seq: _27_13
09:30:5358.1time_gap:0 id_gap:21
10:11:2559.52time_gap:0
14:53:5661.12time_gap:0
seq: _16_13
09:49:2559.04time_gap:0
09:57:5659.1time_gap:0
10:11:5859.46time_gap:0
10:12:1659.63time_gap:0
10:16:0760.14time_gap:0
10:27:3760.99time_gap:0 id_gap:86
10:32:1661.55time_gap:0
13:23:5261.6time_gap:0
seq: _17_9
09:36:3159.29time_gap:0
10:15:2560.11time_gap:0
10:31:3561.48time_gap:0 id_gap:17
10:40:5561.3time_gap:0
seq: _14_13
10:40:3161.38time_gap:0 id_gap:38
14:04:4761.28time_gap:0
14:22:2760.87time_gap:0 id_gap:33
14:52:0461.05time_gap:0
seq: _9_19
10:01:3859.65time_gap:0
10:15:0259.79time_gap:0
11:00:2961.2time_gap:0
seq: _12_27
10:15:0459.84time_gap:0
10:16:5460.25time_gap:0
10:28:5360.77time_gap:0
------卖出------

sell seq: _10_14_12
10:11:2259.46time_gap:0 id_gap:35
10:16:1160.18time_gap:0
sell seq: _10_18_11
13:01:2661.28time_gap:0 id_gap:474
14:27:0160.97time_gap:0 id_gap:49
sell seq: _9_18
09:37:4459.39time_gap:0 id_gap:105
10:14:5259.71time_gap:0
14:51:0061.06time_gap:0
sell seq: _14_12
10:16:0960.0time_gap:0
10:16:1260.01time_gap:0
10:24:1660.38time_gap:0
10:57:5561.24time_gap:0
13:02:4661.2time_gap:0
14:52:2861.05time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：218 regularGap 348.0
seq: _33_27_33_57_21_24_21_24_22_17_21
09:34:497.07time_gap:0 id_gap:34
09:34:497.07time_gap:0 id_gap:10
seq: _151_15_16_15_15_17_17_14
13:10:517.25time_gap:0 id_gap:13
13:10:517.26time_gap:0 id_gap:16
seq: _23_103_58_207
13:22:017.41time_gap:0 id_gap:22
14:49:577.4time_gap:0
seq: _17_499
09:42:027.2time_gap:0 id_gap:134
14:20:327.36time_gap:0
14:30:217.38time_gap:0 id_gap:188
------卖出------

sell seq: _150_14_17_18_16
13:00:057.22time_gap:1
13:02:067.21time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：218 regularGap 1000
seq: _13_12_13_23_11_13
09:33:4223.01time_gap:0 id_gap:40
09:59:0723.3time_gap:0 id_gap:35
seq: _12_15_23_24_18_12
09:40:0423.33time_gap:1 id_gap:60
13:20:3523.92time_gap:0 id_gap:47
seq: _15_24_28_11_28
09:42:0823.39time_gap:0 id_gap:187
10:30:4323.52time_gap:0 id_gap:478
seq: _13_16_19_16
13:06:3123.64time_gap:0 id_gap:58
13:28:3123.75time_gap:1 id_gap:58
seq: _22_14_24_15
10:41:1023.68time_gap:0
13:55:1124.06time_gap:0 id_gap:293
seq: _30_22_16
09:59:0723.3time_gap:0 id_gap:29
10:41:1123.7time_gap:0 id_gap:60
seq: _16_18_38
10:20:0723.31time_gap:0 id_gap:111
13:20:3523.93time_gap:1 id_gap:702
seq: _25_12_32
09:40:0423.32time_gap:0 id_gap:16
10:20:0723.32time_gap:0
seq: _23_33_34
10:20:0723.32time_gap:3 id_gap:37
13:55:1524.1time_gap:0 id_gap:311
seq: _20_18_29
11:02:4723.88time_gap:0 id_gap:13
11:03:5623.89time_gap:0
------卖出------

sell seq: _31_20_11_11_22
10:41:3123.8time_gap:0
13:26:4723.87time_gap:0 id_gap:26
sell seq: _20_11_11_22_19
13:14:5823.83time_gap:1 id_gap:131
13:26:1123.89time_gap:1 id_gap:636
sell seq: _17_12_20_23
10:56:5723.84time_gap:1 id_gap:615
14:10:4124.12time_gap:0
sell seq: _14_28_30
09:45:3723.29time_gap:0 id_gap:91
11:14:2523.73time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：214 regularGap 20
seq: _30_13_17_30_17_16
09:36:1317.41time_gap:0 id_gap:19
09:36:1317.41time_gap:0 id_gap:17
seq: _60_113_57_12_32
09:43:0717.88time_gap:0 id_gap:12
09:43:0817.88time_gap:0 id_gap:14
seq: _30_13_44_12
09:39:2617.77time_gap:0
10:29:1817.46time_gap:0
seq: _16_56_45_34
09:40:0417.78time_gap:0 id_gap:17
09:42:0617.8time_gap:0
seq: _13_60_32_56
09:43:1117.95time_gap:0
09:43:4417.83time_gap:0
seq: _13_24_52
09:36:3017.43time_gap:0
09:41:1117.84time_gap:0 id_gap:16
seq: _42_39_31
09:43:0617.87time_gap:0 id_gap:14
14:30:2817.54time_gap:0
seq: _18_40_38
09:39:0017.62time_gap:0
09:43:0917.9time_gap:0
seq: _117_19_19
09:39:0317.67time_gap:0 id_gap:13
09:43:0317.84time_gap:0 id_gap:14
seq: _46_45_42
09:39:0317.69time_gap:0 id_gap:11
09:39:0417.7time_gap:0 id_gap:11
seq: _17_17_106
09:42:0317.82time_gap:0
09:43:0417.85time_gap:0 id_gap:12
seq: _56_31_113
09:43:0717.88time_gap:0
09:43:0717.88time_gap:0 id_gap:13
seq: _59_101
09:32:3817.05time_gap:0
11:21:2317.56time_gap:0 id_gap:18
13:17:0717.52time_gap:0
seq: _61_43
09:40:0517.79time_gap:0 id_gap:16
09:43:0917.9time_gap:0
09:48:0717.58time_gap:0
------卖出------

sell seq: _19_19_19_19_22_20
09:36:3017.43time_gap:1
09:36:4217.43time_gap:0
sell seq: _19_34_34
09:58:2717.49time_gap:0 id_gap:11
13:15:4517.54time_gap:0 id_gap:13
sell seq: _39_19_35
09:41:5717.81time_gap:0 id_gap:15
13:31:0817.51time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：213 regularGap 633.3180874999998
seq: _44_43_49_51_49_43_40_49_45_51_44
11:01:113.32time_gap:0 id_gap:45
13:42:293.32time_gap:0 id_gap:16
seq: _499_499_499_499
10:51:493.3time_gap:0 id_gap:34
10:51:533.32time_gap:0 id_gap:57
seq: _499_499
10:51:513.32time_gap:0 id_gap:23
10:51:513.3time_gap:0 id_gap:85
10:51:533.32time_gap:1 id_gap:318
13:03:283.31time_gap:0 id_gap:64
13:08:093.32time_gap:0 id_gap:46
13:08:193.32time_gap:1 id_gap:443
13:42:283.32time_gap:0 id_gap:44

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：208 regularGap 1000
seq: _12_12_11_12_12_12_12
09:33:0818.25time_gap:0
10:47:3118.69time_gap:0
seq: _13_18_17_18_15
10:39:2218.75time_gap:0
10:57:3718.81time_gap:0
seq: _31_45_37_12
09:37:2018.19time_gap:0 id_gap:789
10:56:2618.86time_gap:1 id_gap:648
seq: _32_11_71_44
10:54:0918.82time_gap:0 id_gap:903
11:15:2918.98time_gap:0 id_gap:757
seq: _29_30_56
10:24:1718.41time_gap:0 id_gap:353
10:52:2818.72time_gap:0 id_gap:61
seq: _31_31_24
10:39:0318.73time_gap:0 id_gap:10
11:03:5118.78time_gap:0 id_gap:186
seq: _16_16_51
10:32:1618.81time_gap:0 id_gap:357
11:08:1018.65time_gap:0
seq: _38_20_24
10:29:0718.65time_gap:0 id_gap:104
10:33:2318.76time_gap:0 id_gap:90
seq: _53_13_20
10:55:1218.84time_gap:0 id_gap:12
13:18:4618.66time_gap:0 id_gap:305
seq: _24_40_29
10:39:2218.75time_gap:0 id_gap:68
10:40:1618.8time_gap:0 id_gap:231
seq: _37_52
09:31:2418.22time_gap:0 id_gap:929
10:27:5518.6time_gap:0 id_gap:59
10:52:4418.7time_gap:0
seq: _52_52
10:30:1618.68time_gap:1
10:49:0718.73time_gap:0
10:58:4618.71time_gap:0 id_gap:11
10:58:4618.72time_gap:0 id_gap:19
13:57:2018.45time_gap:0 id_gap:80
------卖出------

sell seq: _17_30_46
11:13:5418.68time_gap:1 id_gap:29
13:02:0918.58time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：208 regularGap 35.0
seq: _13_13_19_42_19_37
14:05:5653.0time_gap:0
14:05:5653.0time_gap:0
seq: _18_13_17_15
09:57:3252.96time_gap:0
10:11:0452.8time_gap:0 id_gap:23
seq: _13_20_15_14
09:59:2953.38time_gap:0
14:28:2052.9time_gap:0 id_gap:35
seq: _31_33_18
09:42:0352.85time_gap:0 id_gap:15
10:11:0452.81time_gap:0 id_gap:15
seq: _12_10_18
14:05:5653.0time_gap:0
14:45:1452.5time_gap:0
seq: _13_13_13
14:29:3652.9time_gap:0 id_gap:32
14:29:3652.9time_gap:0 id_gap:28
seq: _18_13
09:59:1353.31time_gap:0 id_gap:10
11:21:2153.55time_gap:0
11:26:5054.26time_gap:0
13:22:0053.43time_gap:0
14:09:5753.06time_gap:0
14:44:4352.92time_gap:0
14:55:2352.78time_gap:0
seq: _12_21
09:32:2153.45time_gap:0 id_gap:16
14:44:4352.96time_gap:0
14:46:0652.5time_gap:0 id_gap:10
seq: _14_31
14:05:2753.21time_gap:0
14:36:2352.85time_gap:0
14:45:1452.5time_gap:0
------卖出------

sell seq: _18_11
09:41:5252.9time_gap:0
09:43:4752.58time_gap:0
09:58:4653.27time_gap:0 id_gap:32
sell seq: _16_13
09:55:4352.97time_gap:0
10:56:2553.43time_gap:0
14:12:5753.11time_gap:0
sell seq: _23_19
09:56:4153.08time_gap:1
11:28:4653.46time_gap:0
14:47:5252.54time_gap:0
sell seq: _13_17
10:12:1052.67time_gap:0
11:22:1953.55time_gap:0
14:50:0952.39time_gap:0 id_gap:16
sell seq: _12_42
13:00:2653.37time_gap:0
14:11:2853.09time_gap:0
14:47:5052.64time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：208 regularGap 1000
seq: _29_24_11_12
09:32:1323.25time_gap:0 id_gap:10
13:52:1324.05time_gap:0
seq: _17_21_16_22
09:43:0423.3time_gap:0 id_gap:45
14:47:0824.08time_gap:0 id_gap:905
seq: _11_21_17_25
10:15:0422.87time_gap:0 id_gap:12
13:52:2024.09time_gap:0
seq: _36_13_14_12
13:52:1324.03time_gap:0 id_gap:21
14:37:4224.06time_gap:0
seq: _23_44_46
09:40:4623.2time_gap:0 id_gap:67
13:52:1324.04time_gap:0
seq: _19_33_49
09:44:0523.31time_gap:0
14:43:5524.12time_gap:1 id_gap:994
seq: _14_63_24
09:32:1323.25time_gap:0 id_gap:42
14:22:0623.99time_gap:0 id_gap:49
seq: _26_27_14
13:01:4023.49time_gap:0 id_gap:333
14:47:0224.04time_gap:1 id_gap:170
seq: _17_39_18
09:36:1322.95time_gap:0 id_gap:176
14:47:0024.06time_gap:0 id_gap:318
seq: _11_22_42
14:28:0724.09time_gap:0
14:55:1224.15time_gap:0 id_gap:628
seq: _13_57
10:29:4522.93time_gap:0 id_gap:907
14:11:4424.16time_gap:1 id_gap:518
14:54:4224.13time_gap:0 id_gap:589
seq: _12_133
13:20:2923.8time_gap:0 id_gap:83
13:36:4524.05time_gap:0 id_gap:21
14:01:3824.05time_gap:1 id_gap:313
------卖出------

sell seq: _22_17_14_14_17_12_12
13:23:1923.82time_gap:0
14:30:4424.1time_gap:0 id_gap:228
sell seq: _33_23_23
10:02:3023.0time_gap:0 id_gap:20
14:36:0824.09time_gap:0 id_gap:162
sell seq: _22_23_23
09:31:2723.41time_gap:0
09:37:5423.1time_gap:0
13:19:5623.68time_gap:0
sell seq: _43_46_11
09:40:4623.2time_gap:0 id_gap:24
09:40:4623.18time_gap:0 id_gap:16
sell seq: _43_21_14
09:49:4722.96time_gap:1 id_gap:207
13:26:0123.72time_gap:0 id_gap:244
sell seq: _23_14_29
09:30:0723.11time_gap:0 id_gap:26
13:23:1923.82time_gap:0
sell seq: _27_24_50
13:31:0424.12time_gap:0 id_gap:785
14:36:2824.1time_gap:0 id_gap:143
sell seq: _12_58
10:59:0723.16time_gap:0 id_gap:15
11:10:4623.15time_gap:0
13:44:0923.9time_gap:0 id_gap:997
sell seq: _41_37
09:36:1022.94time_gap:3 id_gap:256
09:49:4223.0time_gap:1
13:31:0324.1time_gap:0
sell seq: _12_88
09:30:0723.11time_gap:0 id_gap:479
09:40:4923.18time_gap:0 id_gap:51
13:00:3223.58time_gap:0 id_gap:260
sell seq: _16_51
................................................................... (total: 41)

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：205 regularGap 1000
seq: _10_9_12
09:34:2464.04time_gap:0
10:58:3666.3time_gap:0 id_gap:51
13:29:2266.11time_gap:1 id_gap:818
14:12:2166.79time_gap:0 id_gap:43
seq: _22_11
09:53:4864.65time_gap:0
10:36:0465.7time_gap:0
10:47:4066.08time_gap:3 id_gap:90
13:41:3666.32time_gap:0
seq: _12_16
10:14:1065.0time_gap:0
10:47:4066.08time_gap:0 id_gap:171
10:53:5465.98time_gap:0
10:54:1765.9time_gap:0
13:14:1767.15time_gap:0
13:39:0966.2time_gap:0
14:54:5766.67time_gap:3 id_gap:162
seq: _9_17
09:45:3664.48time_gap:0
10:03:4365.16time_gap:0
10:56:1666.16time_gap:0
11:17:0766.04time_gap:0
seq: _12_13
11:14:4166.13time_gap:0
13:14:1667.15time_gap:0 id_gap:36
14:43:2467.11time_gap:0
seq: _9_32
10:17:1264.96time_gap:0
10:59:5166.4time_gap:0 id_gap:67
13:44:1566.26time_gap:0
14:56:5766.71time_gap:0
seq: _13_17
14:34:4767.14time_gap:0
14:38:3666.78time_gap:0
14:50:5266.4time_gap:0
14:56:4066.69time_gap:0
seq: _22_9
10:36:3866.0time_gap:0 id_gap:12
10:56:1566.16time_gap:0 id_gap:24
14:56:1766.76time_gap:0
------卖出------

sell seq: _14_14_8
09:34:2264.0time_gap:0 id_gap:294
09:50:3564.79time_gap:1 id_gap:653
sell seq: _18_16
09:31:1064.8time_gap:0
10:22:3964.9time_gap:0
10:40:0066.0time_gap:0 id_gap:157
10:42:0366.01time_gap:1
sell seq: _14_14
09:34:0263.95time_gap:0
14:49:2266.82time_gap:0
14:49:3466.8time_gap:0 id_gap:703
sell seq: _14_17
09:31:5064.6time_gap:0
09:34:2263.98time_gap:0
09:46:0664.39time_gap:0
sell seq: _9_19
09:35:5264.21time_gap:0
09:39:0464.5time_gap:0
09:39:0664.46time_gap:0
10:01:2565.13time_gap:0 id_gap:151
10:42:0066.0time_gap:0 id_gap:18
13:06:3366.81time_gap:0 id_gap:24
sell seq: _16_8
09:35:0664.29time_gap:0
09:51:1064.5time_gap:0
13:05:5866.81time_gap:0 id_gap:101
13:40:4366.36time_gap:0
14:33:2367.35time_gap:0
14:50:2066.61time_gap:0
sell seq: _12_23
................................................................... (total: 46)

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
score：204 regularGap 172.0
seq: _13_10_12_48
10:37:0961.29time_gap:0 id_gap:107
11:16:1560.82time_gap:0 id_gap:46
seq: _22_9_10
09:30:2160.03time_gap:0
09:59:3560.54time_gap:0
seq: _12_14
09:30:1960.0time_gap:0
09:45:0959.89time_gap:0
09:55:2360.18time_gap:0
09:55:2460.2time_gap:0
09:57:3360.1time_gap:0
10:37:0761.29time_gap:0
13:29:3560.8time_gap:0
14:53:5560.84time_gap:0
seq: _29_12
13:05:5360.52time_gap:0
14:53:2461.0time_gap:0
14:53:5460.91time_gap:0
seq: _17_12
09:57:3360.13time_gap:0
10:36:1461.23time_gap:0
13:44:1361.18time_gap:0
14:52:0860.98time_gap:0
14:54:2460.8time_gap:0
seq: _31_9
10:33:2861.17time_gap:0
11:16:1560.82time_gap:0 id_gap:24
14:25:5460.84time_gap:0
------卖出------

sell seq: _10_21_16
09:56:2860.09time_gap:0
13:57:5760.84time_gap:0
sell seq: _16_12_10
09:57:3360.13time_gap:0
13:45:1761.15time_gap:0 id_gap:103
14:36:0660.86time_gap:0
sell seq: _12_22
09:30:0859.87time_gap:0
13:05:3760.55time_gap:0
14:56:0160.76time_gap:0
sell seq: _13_12
09:45:0959.89time_gap:0
09:55:2360.18time_gap:0
10:02:5460.31time_gap:0
10:06:5260.81time_gap:0
10:36:1461.23time_gap:0
13:29:3560.8time_gap:0
14:52:0160.97time_gap:0
sell seq: _18_9
09:51:5560.07time_gap:0
10:16:1060.97time_gap:0 id_gap:90
10:36:1461.22time_gap:0
sell seq: _16_12
13:44:1361.18time_gap:0
14:41:0661.16time_gap:0
14:47:4660.9time_gap:0
14:52:1860.99time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：203 regularGap 20
seq: _12_18_10
09:30:1964.17time_gap:0 id_gap:11
14:43:0966.89time_gap:0
seq: _21_16_8
14:46:1466.96time_gap:0
14:54:1967.2time_gap:0 id_gap:19
seq: _18_11
09:42:1064.11time_gap:0 id_gap:15
13:46:3465.99time_gap:0
14:47:3567.08time_gap:0 id_gap:12
seq: _17_14
09:42:1064.11time_gap:0
10:44:5264.32time_gap:0
11:21:5564.88time_gap:0
13:02:1563.97time_gap:0
13:15:2665.09time_gap:0
13:34:4165.55time_gap:0
14:43:5767.12time_gap:0
seq: _13_14
09:30:1464.17time_gap:0
13:04:2864.36time_gap:0
13:06:1264.48time_gap:0
13:51:5866.22time_gap:0
14:52:4767.35time_gap:0
seq: _16_11
09:33:0964.2time_gap:0
10:42:2364.33time_gap:0
14:50:4367.39time_gap:0 id_gap:15
seq: _11_42
13:01:4164.09time_gap:0
13:02:0164.14time_gap:0
13:46:5265.77time_gap:0
seq: _12_13
11:18:2765.22time_gap:0
13:07:5464.57time_gap:0 id_gap:20
13:37:5365.55time_gap:0
14:44:2166.95time_gap:0
14:55:0167.29time_gap:0
14:56:0667.32time_gap:0
seq: _18_9
10:39:4564.23time_gap:0
13:22:0465.35time_gap:0
14:43:0367.04time_gap:0
14:46:3367.0time_gap:0
seq: _9_24
10:46:2264.64time_gap:0
13:01:5164.03time_gap:0
13:34:1165.48time_gap:0
14:40:3266.79time_gap:0
14:54:0467.31time_gap:0
seq: _8_29
10:00:4263.92time_gap:0
14:45:1566.91time_gap:0
14:52:3567.42time_gap:0
seq: _16_9
10:29:0263.94time_gap:0
10:56:5964.95time_gap:0
14:56:0367.37time_gap:0
seq: _22_9
13:27:4865.1time_gap:0
14:52:4767.36time_gap:0
14:53:2467.38time_gap:0
seq: _12_22
14:51:1567.38time_gap:0
14:53:2967.31time_gap:0
14:55:2567.28time_gap:0
------卖出------

sell seq: _11_10_8_15
13:59:1766.23time_gap:1
14:56:0067.35time_gap:0 id_gap:19
sell seq: _17_17_17
09:38:4263.82time_gap:0
09:44:2064.11time_gap:0
14:44:1267.1time_gap:0
sell seq: _18_14_17
09:33:3264.27time_gap:0
09:58:3064.5time_gap:0 id_gap:14
sell seq: _13_9_9
09:37:2363.54time_gap:0
10:56:5964.95time_gap:0
sell seq: _10_19_11
10:04:5064.39time_gap:0
14:07:4567.25time_gap:0
sell seq: _16_15_11
09:59:5464.22time_gap:0
10:20:2163.99time_gap:0
sell seq: _9_11_11
13:32:4465.37time_gap:0
13:52:5866.65time_gap:1
sell seq: _8_8_10
13:28:4465.12time_gap:1
13:28:4565.16time_gap:0
13:59:0766.24time_gap:0
14:07:3567.22time_gap:0 id_gap:14
14:24:1366.63time_gap:0
14:35:0266.66time_gap:0 id_gap:11
sell seq: _8_16_10
13:50:3666.59time_gap:0
13:52:4066.59time_gap:1
sell seq: _17_17
................................................................... (total: 87)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：202 regularGap 20
seq: _12_16_13_16_16_15_14_14_11_30
10:18:3210.65time_gap:0 id_gap:12
10:22:5510.6time_gap:0
seq: _19_17_18_16_18_16_16_20_16_11
10:19:3610.69time_gap:1
10:19:4010.7time_gap:0 id_gap:13
------卖出------

sell seq: _12_23_13_24_24_24_18_17_24
09:50:2710.27time_gap:0
09:50:2710.27time_gap:0 id_gap:13

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：201 regularGap 1000
seq: _14_14_14_14_14_14_14
13:06:3020.19time_gap:0 id_gap:92
13:06:3020.19time_gap:0 id_gap:102
seq: _13_15_21_18_25_11
10:30:2519.95time_gap:0 id_gap:66
13:06:3120.2time_gap:0 id_gap:375
seq: _12_12_19_11_12_14
13:24:3320.32time_gap:0 id_gap:80
14:21:2720.21time_gap:3 id_gap:19
seq: _30_24_34_33_52
09:56:2719.57time_gap:0
13:33:1420.35time_gap:0
seq: _30_33_17
10:10:4419.73time_gap:0 id_gap:560
10:24:1619.73time_gap:0 id_gap:250
seq: _39_39
09:30:2319.51time_gap:1 id_gap:183
09:35:1519.45time_gap:0 id_gap:79
09:38:4119.78time_gap:0
seq: _63_18
09:32:2219.6time_gap:3 id_gap:26
13:20:0520.29time_gap:0 id_gap:269
14:23:0320.23time_gap:0
seq: _32_103
13:24:3420.33time_gap:0 id_gap:185
13:33:1420.35time_gap:0 id_gap:114
14:30:2320.37time_gap:0 id_gap:385
------卖出------

sell seq: _20_20_26_22
10:15:1419.77time_gap:1 id_gap:597
10:41:4419.89time_gap:1 id_gap:804
sell seq: _52_34_24
10:05:0919.72time_gap:0
13:32:4220.21time_gap:1
sell seq: _11_13_57
09:46:3319.78time_gap:0 id_gap:94
14:31:2520.4time_gap:3
sell seq: _35_68_22
10:45:1419.96time_gap:0 id_gap:24
11:22:2920.13time_gap:0 id_gap:14

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：201 regularGap 152.0
seq: _13_18_16_11_13_12_13_16_12_14
10:55:2831.91time_gap:0 id_gap:119
11:01:2731.93time_gap:0 id_gap:69
seq: _11_11_11_11_11
10:47:1931.85time_gap:0 id_gap:24
11:19:2631.8time_gap:0
seq: _11_14_16_11_13
11:14:4631.83time_gap:0 id_gap:52
11:19:2531.85time_gap:0 id_gap:151
seq: _16_32_32
11:10:1731.72time_gap:1
14:49:3631.72time_gap:0
seq: _20_16_12
10:54:0331.86time_gap:0 id_gap:65
10:55:2831.91time_gap:0 id_gap:18
seq: _32_32
09:50:0531.44time_gap:1
10:23:5131.6time_gap:0 id_gap:51
13:42:4831.74time_gap:1 id_gap:22
seq: _21_27
10:23:2831.6time_gap:0 id_gap:24
10:31:4731.61time_gap:0 id_gap:25
10:47:2131.84time_gap:1
13:28:0631.72time_gap:0 id_gap:51
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：199 regularGap 250.0
seq: _26_21_26_24_17_23_16_23_24_27_23
14:04:556.41time_gap:0 id_gap:10
14:04:556.41time_gap:0 id_gap:61
seq: _170_157_16_20_18_17_40
14:04:546.4time_gap:0 id_gap:12
14:04:546.39time_gap:0 id_gap:11
seq: _17_98_58_84
09:37:406.18time_gap:0 id_gap:34
13:22:116.29time_gap:0 id_gap:69
seq: _58_103_207
14:04:546.39time_gap:0
14:04:546.39time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：199 regularGap 22.0
seq: _14_8_10
09:45:2964.39time_gap:0 id_gap:19
09:55:2865.15time_gap:1 id_gap:16
seq: _8_8_8
09:55:2964.99time_gap:0
11:02:0865.08time_gap:1
seq: _17_10_12
11:03:0365.48time_gap:0
11:22:4666.84time_gap:0
seq: _13_13_13
09:45:0664.19time_gap:0 id_gap:21
09:47:0665.12time_gap:0 id_gap:20
seq: _11_19
09:30:2262.6time_gap:3
13:23:2366.09time_gap:0
14:52:0566.31time_gap:0
seq: _12_16
09:34:0763.9time_gap:0
10:07:1465.09time_gap:0
11:06:0566.05time_gap:0
seq: _18_8
09:31:0463.95time_gap:0 id_gap:14
09:33:0963.78time_gap:0
09:44:0364.66time_gap:0
10:11:2464.0time_gap:0
11:04:3466.02time_gap:0
11:25:0766.5time_gap:0
seq: _8_22
09:31:0463.95time_gap:0
09:32:0263.73time_gap:0
09:43:4564.76time_gap:0
10:29:0164.04time_gap:0
10:56:4864.64time_gap:0
14:19:0965.85time_gap:0
14:47:2066.01time_gap:0
seq: _12_12
09:31:4563.71time_gap:0
09:33:1663.95time_gap:0
09:34:0263.89time_gap:0
11:03:0865.55time_gap:0
13:18:0466.43time_gap:0
14:23:1065.7time_gap:0
seq: _8_28
09:52:1365.07time_gap:0
10:30:2064.41time_gap:0
13:15:5066.56time_gap:0
seq: _12_22
09:38:2564.5time_gap:0
09:45:1064.39time_gap:0
11:21:0167.0time_gap:0
------卖出------

sell seq: _8_10_8
09:57:2865.36time_gap:0
10:41:0664.2time_gap:0 id_gap:22
sell seq: _9_14_11
10:50:0264.25time_gap:0
11:21:4366.95time_gap:0
sell seq: _10_12_8
13:02:2166.72time_gap:0
13:04:0066.98time_gap:0
sell seq: _19_8
09:30:2562.6time_gap:3
09:33:0963.78time_gap:0
14:50:3266.06time_gap:0
sell seq: _12_16
09:30:4863.36time_gap:0
10:07:1465.09time_gap:0
11:03:0365.48time_gap:0
11:21:5766.87time_gap:0
sell seq: _12_12
09:33:1663.95time_gap:0
09:34:0263.89time_gap:0
11:03:1765.6time_gap:0
sell seq: _13_21
09:32:0263.73time_gap:0
09:36:2964.74time_gap:0
09:43:4564.76time_gap:0
10:11:5164.08time_gap:0
14:15:5865.89time_gap:0
14:26:0465.85time_gap:0
sell seq: _8_22
................................................................... (total: 26)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：198 regularGap 409.6035200000006
seq: _29_14_12_16
10:03:0634.72time_gap:0 id_gap:32
14:48:2334.15time_gap:0 id_gap:58
seq: _14_55_46
10:47:2134.4time_gap:0
14:50:1634.16time_gap:0 id_gap:130
seq: _18_17_39
09:49:4834.83time_gap:0 id_gap:98
10:09:0134.49time_gap:0 id_gap:94
seq: _18_11_24
09:50:1034.84time_gap:0
09:56:1934.72time_gap:0 id_gap:108
seq: _13_18_17
09:45:1734.74time_gap:0
09:48:5934.79time_gap:0 id_gap:146
11:11:1135.02time_gap:1 id_gap:184
14:48:4634.18time_gap:0
seq: _23_29_19
14:38:5334.13time_gap:0 id_gap:103
14:42:4234.11time_gap:0 id_gap:52
seq: _27_29
09:42:0234.87time_gap:0 id_gap:14
10:24:0734.45time_gap:0 id_gap:276
11:28:0434.56time_gap:0
seq: _22_27
09:39:0434.97time_gap:0 id_gap:182
09:55:1634.64time_gap:0 id_gap:28
10:03:4334.65time_gap:0 id_gap:42
10:59:3934.65time_gap:0
13:07:2434.27time_gap:1 id_gap:114
13:55:0033.98time_gap:0
seq: _13_46
09:49:1034.87time_gap:0
09:59:0534.76time_gap:0 id_gap:235
10:30:3635.26time_gap:0
------卖出------

sell seq: _26_12_22
10:09:0434.48time_gap:0 id_gap:41
10:45:4934.49time_gap:0 id_gap:12
sell seq: _12_22_22
09:53:5834.62time_gap:0 id_gap:25
13:00:0734.5time_gap:0
sell seq: _16_15_17
10:55:2934.61time_gap:0 id_gap:21
13:04:0334.32time_gap:0 id_gap:42
sell seq: _19_16_12
09:31:0434.65time_gap:0 id_gap:83
09:52:5334.66time_gap:0 id_gap:14
11:05:2934.7time_gap:0
11:20:5834.67time_gap:0 id_gap:59
sell seq: _13_14_20
09:33:0134.97time_gap:0 id_gap:98
10:31:2534.74time_gap:0 id_gap:135
sell seq: _16_29_14
09:39:0034.95time_gap:0 id_gap:18
14:08:3534.23time_gap:0 id_gap:12
sell seq: _22_14_33
13:08:4934.21time_gap:0
14:34:5234.17time_gap:0 id_gap:12
sell seq: _43_13
09:36:2334.74time_gap:0 id_gap:21
10:40:5934.7time_gap:0
13:09:0134.2time_gap:0 id_gap:158
sell seq: _21_38
10:03:2034.7time_gap:0 id_gap:71
13:10:0634.18time_gap:0 id_gap:70
14:54:2834.11time_gap:0
sell seq: _42_11
................................................................... (total: 29)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：197 regularGap 20
seq: _18_16_18
09:31:1037.5time_gap:0 id_gap:17
09:47:0540.18time_gap:0
seq: _12_14_14
09:31:0737.64time_gap:0
09:46:4439.99time_gap:0
13:51:4338.3time_gap:0
seq: _12_14_18
09:32:1037.84time_gap:0
14:15:3338.38time_gap:0 id_gap:10
seq: _29_12
09:32:3937.8time_gap:0
11:26:4338.93time_gap:0
13:11:3638.19time_gap:0
seq: _32_22
09:33:3138.01time_gap:0
13:02:0938.1time_gap:0
14:23:0238.3time_gap:0
seq: _21_23
09:35:0338.5time_gap:0 id_gap:17
09:49:4339.94time_gap:0
09:49:5240.02time_gap:0
13:11:5738.15time_gap:0
seq: _19_24
09:31:3937.89time_gap:0
09:46:0840.03time_gap:0
09:49:2139.9time_gap:0
seq: _18_22
09:31:0937.81time_gap:0
09:39:0738.98time_gap:0
09:46:0840.04time_gap:0
09:49:2639.93time_gap:0
09:49:5140.09time_gap:0
09:58:0139.28time_gap:0
14:46:0638.8time_gap:0
seq: _18_26
09:31:2937.88time_gap:0
09:42:0439.56time_gap:0 id_gap:17
09:53:2939.17time_gap:0
seq: _24_17
09:42:0339.52time_gap:0 id_gap:15
10:47:0539.03time_gap:0
11:21:0538.96time_gap:0
11:26:3638.84time_gap:0
seq: _11_28
09:53:3339.24time_gap:0 id_gap:16
09:58:2139.48time_gap:0
14:43:5338.95time_gap:0
seq: _16_28
09:57:4939.44time_gap:0
10:47:0139.0time_gap:0 id_gap:18
11:19:1539.08time_gap:0
seq: _38_13
09:48:3439.7time_gap:1
09:49:5640.03time_gap:0
09:52:1139.59time_gap:0
------卖出------

sell seq: _13_13_13_13
09:47:1640.29time_gap:0
09:47:1640.29time_gap:0
sell seq: _21_16_12
09:56:0839.68time_gap:1
14:44:2338.89time_gap:0
sell seq: _14_27
09:34:0838.08time_gap:0
13:02:2038.19time_gap:0
14:44:2338.89time_gap:0 id_gap:14
14:45:4038.87time_gap:0
sell seq: _26_22
09:57:1939.6time_gap:0
13:11:5738.15time_gap:0
14:46:0638.8time_gap:0
14:55:4838.5time_gap:0
sell seq: _22_19
09:38:0638.68time_gap:0 id_gap:17
09:51:5039.74time_gap:0
11:21:0538.96time_gap:0
sell seq: _29_22
10:48:2738.99time_gap:0
13:24:5238.6time_gap:0
14:31:2438.51time_gap:0
14:56:2438.6time_gap:0
sell seq: _42_24
09:50:4039.97time_gap:0
10:20:0139.13time_gap:0
11:06:5138.92time_gap:0
sell seq: _38_38
................................................................... (total: 26)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：191 regularGap 1000
seq: _15_25_12_18_13
10:42:0427.96time_gap:0 id_gap:19
14:47:1728.21time_gap:0 id_gap:129
seq: _16_18_14_31
10:42:0427.96time_gap:0
10:51:0727.97time_gap:0 id_gap:63
seq: _17_14_20_11
13:40:2428.1time_gap:0 id_gap:622
14:06:0828.12time_gap:1 id_gap:483
seq: _18_18_18
10:06:0727.8time_gap:1
13:39:0428.06time_gap:0 id_gap:203
seq: _39_14_20
09:42:1027.95time_gap:0 id_gap:63
10:06:1027.8time_gap:0 id_gap:294
seq: _25_14_27
10:36:0927.9time_gap:0
11:03:1328.03time_gap:1 id_gap:87
seq: _13_27_37
10:31:5828.02time_gap:3
13:34:4628.11time_gap:0 id_gap:129
seq: _22_31_19
11:17:1528.1time_gap:1 id_gap:893
14:01:1328.03time_gap:1 id_gap:407
seq: _28_12_21
11:17:0728.1time_gap:0
13:01:2228.01time_gap:0 id_gap:408
seq: _36_19
09:31:2527.45time_gap:0 id_gap:781
10:43:1927.95time_gap:0
13:23:4428.08time_gap:0 id_gap:155
seq: _37_21
09:31:2627.42time_gap:0
11:17:0728.09time_gap:0
14:07:3928.3time_gap:0
seq: _31_34
09:31:5327.52time_gap:0
10:10:0727.69time_gap:0
11:17:0728.08time_gap:0 id_gap:47
seq: _26_33
10:14:5227.71time_gap:0 id_gap:158
10:35:3227.85time_gap:0
14:07:3528.29time_gap:0 id_gap:550
seq: _32_22
09:49:0827.96time_gap:0 id_gap:84
10:30:1827.82time_gap:0
10:34:5027.86time_gap:0
seq: _174_14
14:03:0328.08time_gap:0 id_gap:59
14:10:1228.3time_gap:0 id_gap:229
14:14:5828.19time_gap:1 id_gap:10
seq: _54_12
10:31:5828.03time_gap:0 id_gap:19
14:07:1128.15time_gap:0
14:07:4028.33time_gap:0 id_gap:97
------卖出------

sell seq: _12_22_22
10:27:2027.73time_gap:0 id_gap:12
14:07:4928.34time_gap:1 id_gap:51
sell seq: _24_49
11:21:5728.11time_gap:0
13:52:4227.95time_gap:1 id_gap:634
14:56:1628.2time_gap:1 id_gap:756

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：188 regularGap 1000
seq: _14_19_17_18_17
13:31:4322.61time_gap:0 id_gap:119
13:43:0622.55time_gap:0 id_gap:59
seq: _17_19_17_18
09:35:1521.4time_gap:0
09:35:2321.4time_gap:0
seq: _23_20_11_19
09:33:0521.6time_gap:0 id_gap:90
10:04:5321.82time_gap:0 id_gap:76
seq: _24_49_14
09:35:2321.4time_gap:0
14:03:4023.03time_gap:0 id_gap:638
seq: _39_14_26
09:33:0621.6time_gap:0 id_gap:238
09:37:3121.59time_gap:0 id_gap:10
seq: _34_20_24
10:04:5321.82time_gap:0 id_gap:11
14:03:1622.8time_gap:1 id_gap:14
seq: _18_33_32
11:23:4122.8time_gap:0 id_gap:78
13:29:0622.64time_gap:0 id_gap:140
seq: _52_19_83
11:00:2322.58time_gap:0 id_gap:139
11:05:2222.86time_gap:0 id_gap:50
seq: _23_27_39
11:01:1022.76time_gap:0 id_gap:49
14:03:3122.99time_gap:0
seq: _12_58
09:33:0521.6time_gap:0 id_gap:82
09:33:1821.6time_gap:0 id_gap:67
11:05:1322.8time_gap:0 id_gap:24
seq: _58_58
09:33:0521.61time_gap:0 id_gap:92
09:39:4921.71time_gap:0 id_gap:787
10:47:5322.08time_gap:0 id_gap:15
seq: _47_46
09:41:1221.72time_gap:3
11:27:4622.7time_gap:0 id_gap:13
14:03:5123.06time_gap:0
seq: _13_76
13:54:5922.51time_gap:0 id_gap:592
14:23:0222.89time_gap:0
14:42:1623.3time_gap:0 id_gap:487
------卖出------

sell seq: _16_22_16_14_12_15
14:44:1623.23time_gap:0 id_gap:10
14:44:1623.23time_gap:0 id_gap:10
sell seq: _12_20_12_13_18
10:58:4122.43time_gap:1
14:04:0423.18time_gap:0 id_gap:24
14:04:1723.21time_gap:0 id_gap:30
14:30:0023.11time_gap:0
sell seq: _25_11_23_15
10:40:5421.92time_gap:1
14:42:1623.29time_gap:0 id_gap:425
sell seq: _14_23_11_19
13:10:4122.61time_gap:0 id_gap:38
14:04:1823.19time_gap:1 id_gap:169
sell seq: _22_12_23_25
14:09:1323.12time_gap:0
14:44:1623.24time_gap:0 id_gap:26
sell seq: _30_52_43
09:36:0621.45time_gap:0 id_gap:83
14:52:0623.09time_gap:0
sell seq: _14_51_15
09:52:3221.65time_gap:0 id_gap:38
13:04:3422.6time_gap:0 id_gap:65
sell seq: _26_29_21
10:46:3522.05time_gap:0
14:04:2323.17time_gap:0
sell seq: _59_13_84
10:48:2322.14time_gap:0 id_gap:25
14:20:2623.0time_gap:1 id_gap:930
sell seq: _18_73_11
11:00:3722.71time_gap:0 id_gap:33
14:42:1623.3time_gap:1 id_gap:940
sell seq: _32_27_29
11:01:1022.74time_gap:0
11:12:3522.97time_gap:0 id_gap:28
sell seq: _59_12_31
................................................................... (total: 32)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：186 regularGap 1000
seq: _21_21_21_21_21_21_21_21_21
13:04:2725.3time_gap:1 id_gap:715
13:21:3325.3time_gap:0 id_gap:120
seq: _23_23_23_23_23
13:38:3625.25time_gap:0 id_gap:238
13:38:3625.25time_gap:1 id_gap:536
seq: _30_28_28
09:57:2624.85time_gap:0 id_gap:13
10:27:2525.25time_gap:0 id_gap:293
seq: _19_14_29
10:00:3925.1time_gap:1 id_gap:507
11:23:4325.43time_gap:0 id_gap:220
seq: _41_41_41
13:46:4525.25time_gap:0 id_gap:207
13:46:4525.25time_gap:0 id_gap:519
13:46:4525.25time_gap:1 id_gap:129
seq: _17_51
09:57:0924.84time_gap:0 id_gap:772
10:08:5425.1time_gap:0 id_gap:300
10:08:5725.1time_gap:0 id_gap:751
------卖出------

sell seq: _23_21_19
09:56:4824.82time_gap:0 id_gap:49
13:22:3925.3time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：183 regularGap 1000
seq: _40_38_48_19_23_25_32_19_34_19
11:16:527.82time_gap:1 id_gap:670
11:17:577.84time_gap:0 id_gap:907
seq: _22_15_27_19_27_27_15_29_19
10:39:517.82time_gap:0
11:17:227.84time_gap:0 id_gap:177
------卖出------

sell seq: _19_93_104
10:44:487.81time_gap:0 id_gap:26
11:21:567.8time_gap:0 id_gap:86

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：178 regularGap 20
seq: _12_12_14
13:25:2145.07time_gap:0 id_gap:18
13:30:4745.0time_gap:0
seq: _22_28
10:41:1846.14time_gap:0
10:51:0146.55time_gap:0
11:21:5646.4time_gap:0
13:12:3645.41time_gap:0
14:02:1045.5time_gap:0
seq: _23_16
09:34:4645.76time_gap:0
10:08:1046.47time_gap:0
10:11:5645.71time_gap:0
10:12:1845.92time_gap:0
10:27:4345.45time_gap:0
10:49:3546.6time_gap:0
13:03:5945.25time_gap:0
14:40:4444.39time_gap:0
seq: _17_26
10:33:4445.65time_gap:0
10:56:1246.21time_gap:0
13:16:1145.4time_gap:0
14:41:2044.44time_gap:0
------卖出------

sell seq: _16_19
10:03:2945.54time_gap:0
10:16:2845.56time_gap:1
10:16:2945.56time_gap:0 id_gap:18
14:44:2044.96time_gap:0
sell seq: _13_26
10:19:2145.64time_gap:0
14:06:4645.33time_gap:0
14:20:5044.8time_gap:0
sell seq: _37_32
10:43:4546.17time_gap:0
13:08:1045.7time_gap:0
13:09:2545.35time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：177 regularGap 69.0
seq: _10_10_8_9
09:34:0866.71time_gap:0
09:52:3267.0time_gap:0 id_gap:49
seq: _14_11_9
10:07:0667.01time_gap:1 id_gap:11
13:03:1567.07time_gap:0 id_gap:25
14:44:4466.81time_gap:0
seq: _10_8_9
10:52:4266.99time_gap:0 id_gap:53
10:55:3667.08time_gap:0
13:01:0967.23time_gap:0 id_gap:19
14:23:1866.46time_gap:0
seq: _10_8_18
09:34:0866.71time_gap:0
10:46:2166.98time_gap:0 id_gap:11
seq: _12_19
09:42:1966.42time_gap:0
10:22:0467.0time_gap:0 id_gap:59
11:03:1167.04time_gap:0
seq: _12_13
10:07:0767.01time_gap:0
11:25:0467.58time_gap:0
13:10:2066.83time_gap:0
seq: _14_9
10:56:1467.14time_gap:0
11:19:1067.61time_gap:0
14:28:4466.56time_gap:0
seq: _16_9
10:52:0667.15time_gap:0
11:17:4167.55time_gap:0
14:54:4666.68time_gap:0
seq: _21_19
09:51:0966.9time_gap:0
11:14:5767.43time_gap:0
11:25:0467.56time_gap:0
------卖出------

sell seq: _12_13_10_12_9
10:55:3667.08time_gap:0 id_gap:50
13:08:4766.9time_gap:0 id_gap:59
sell seq: _14_22_24
10:52:4267.0time_gap:0
14:25:5866.54time_gap:0
sell seq: _13_10_8
10:08:0667.09time_gap:0 id_gap:13
10:41:0266.85time_gap:0
13:07:0267.0time_gap:1 id_gap:17
sell seq: _9_9_12
10:09:0167.26time_gap:0
13:01:0967.23time_gap:0
sell seq: _14_11
13:03:1567.07time_gap:0
14:01:1166.65time_gap:0
14:44:4466.81time_gap:0
sell seq: _22_8
09:56:5367.66time_gap:0
13:00:3467.3time_gap:0
14:50:5166.75time_gap:0
sell seq: _14_9
09:55:5867.63time_gap:0
11:19:1067.61time_gap:0
14:28:4466.56time_gap:0
sell seq: _16_8
09:56:4267.67time_gap:0 id_gap:17
10:53:5667.09time_gap:0
14:17:3166.62time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：172 regularGap 20
seq: _12_24_13
09:31:3641.99time_gap:0 id_gap:14
14:05:0047.88time_gap:0
seq: _13_13_14
09:34:4142.19time_gap:0
11:01:0045.75time_gap:0
seq: _11_18_14
10:39:1545.02time_gap:0
13:00:2847.1time_gap:0 id_gap:18
13:22:4047.6time_gap:0 id_gap:11
seq: _24_13
09:31:3441.93time_gap:0
14:05:3347.96time_gap:0
14:43:4548.38time_gap:0
seq: _18_23
09:34:0342.35time_gap:0
09:36:4042.0time_gap:0
11:20:2846.28time_gap:0
14:03:5047.74time_gap:0 id_gap:19
14:53:0448.27time_gap:0
seq: _14_21
10:11:4343.8time_gap:0
10:29:5544.77time_gap:0
11:12:0046.14time_gap:0
11:19:0146.3time_gap:0
13:56:0947.35time_gap:0
seq: _26_18
09:45:4243.59time_gap:0
10:14:4443.65time_gap:0
14:47:5748.15time_gap:0
14:54:0148.26time_gap:0
seq: _16_21
10:38:3545.01time_gap:0
10:44:0044.92time_gap:0
11:14:0346.27time_gap:0
13:23:3948.0time_gap:0
13:32:1248.24time_gap:0
14:22:2547.59time_gap:0 id_gap:10
seq: _16_18
10:37:3945.4time_gap:0
11:25:2846.0time_gap:0
13:01:1147.62time_gap:0 id_gap:18
14:41:4848.44time_gap:0
seq: _19_14
10:58:2845.78time_gap:0
13:33:5248.51time_gap:0
13:53:4548.0time_gap:0
13:53:5248.18time_gap:0
------卖出------

sell seq: _13_14_17_15
09:55:0943.86time_gap:0
11:18:0846.25time_gap:1
sell seq: _14_19_14
09:40:4943.21time_gap:0
14:00:1047.8time_gap:0
sell seq: _15_12_13
09:52:1743.03time_gap:1
13:01:3447.36time_gap:0
13:15:5346.9time_gap:0
sell seq: _18_23
09:31:3441.93time_gap:0
09:34:0442.34time_gap:0
09:36:4042.0time_gap:0
11:20:5946.41time_gap:0
14:03:5047.74time_gap:0
14:53:0448.27time_gap:0
sell seq: _28_11
10:24:2744.05time_gap:1
10:30:1644.76time_gap:0
10:59:0245.83time_gap:0
14:53:2448.28time_gap:0
sell seq: _11_24
09:49:1743.41time_gap:0
10:15:3343.99time_gap:0
13:08:4846.69time_gap:0
13:23:0347.75time_gap:0
14:34:2548.39time_gap:0
sell seq: _16_18
................................................................... (total: 34)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：172 regularGap 70.0
seq: _17_17_33_16_17_49_17
09:36:3219.09time_gap:0
09:39:0119.29time_gap:0
seq: _31_27_32_27
09:32:2618.62time_gap:0 id_gap:16
13:34:5318.79time_gap:0
seq: _12_15_11_49
09:40:0319.42time_gap:0 id_gap:20
09:40:0319.41time_gap:0 id_gap:16
seq: _36_15_31
09:30:0318.3time_gap:0 id_gap:25
09:31:0418.28time_gap:0 id_gap:52
seq: _13_48_41
09:30:2318.38time_gap:0 id_gap:27
09:36:0318.83time_gap:0 id_gap:52
seq: _29_29_26
09:32:4518.67time_gap:1
10:29:2718.69time_gap:0
seq: _20_18_115
09:32:5618.67time_gap:0 id_gap:37
10:29:2718.7time_gap:1 id_gap:11
seq: _48_15_28
09:32:5918.69time_gap:1 id_gap:35
09:37:2119.05time_gap:0 id_gap:48
seq: _12_57_26
09:38:0019.2time_gap:0 id_gap:49
09:38:0019.21time_gap:0 id_gap:10
seq: _238_33
09:37:4419.19time_gap:0 id_gap:27
09:42:1319.21time_gap:0 id_gap:26
13:34:5318.79time_gap:0 id_gap:17
------卖出------

sell seq: _49_17_17_17_33
09:33:2218.77time_gap:0
09:36:4219.01time_gap:0
sell seq: _22_19_47
09:36:2818.94time_gap:0
10:16:5518.69time_gap:0 id_gap:11
sell seq: _12_27_49
09:37:4119.19time_gap:0 id_gap:22
09:54:5418.71time_gap:0
sell seq: _64_18_16
09:39:1119.4time_gap:0 id_gap:33
10:00:0018.79time_gap:0
sell seq: _122_13_15
09:38:2419.31time_gap:0
09:51:1218.8time_gap:0 id_gap:29
sell seq: _13_48_80
09:36:2018.93time_gap:0 id_gap:16
09:53:0418.73time_gap:0
sell seq: _32_18_32
09:38:1119.3time_gap:0 id_gap:51
09:40:1319.38time_gap:1 id_gap:54
sell seq: _115_115
09:33:3818.61time_gap:0 id_gap:44
09:44:5119.0time_gap:0 id_gap:37
10:16:5518.7time_gap:0 id_gap:27
13:08:5218.79time_gap:0 id_gap:12
14:44:5618.75time_gap:0 id_gap:45
sell seq: _53_62
10:27:0518.67time_gap:0 id_gap:28
14:19:0618.77time_gap:0
14:35:5718.74time_gap:0 id_gap:26
sell seq: _41_43
................................................................... (total: 35)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：170 regularGap 1000
seq: _13_11_17_12_16
09:39:0733.11time_gap:0 id_gap:150
10:47:4033.42time_gap:0 id_gap:70
10:47:4033.42time_gap:0 id_gap:46
seq: _11_12_13_15_12
09:39:0933.11time_gap:0 id_gap:229
11:03:1433.47time_gap:0 id_gap:345
seq: _19_28_14
10:53:2133.29time_gap:0 id_gap:15
11:11:4733.34time_gap:0 id_gap:702
------卖出------

sell seq: _21_24_24
09:53:5833.2time_gap:1 id_gap:25
10:27:3132.93time_gap:0 id_gap:75
sell seq: _30_22_16
10:12:0233.4time_gap:0 id_gap:11
13:01:2733.29time_gap:0 id_gap:48
sell seq: _27_17_18
13:24:4733.45time_gap:0
13:31:4233.32time_gap:0 id_gap:186
sell seq: _38_14
13:00:0933.37time_gap:0
13:20:1633.39time_gap:0
13:29:5433.32time_gap:1 id_gap:939

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：169 regularGap 1000
seq: _17_17_17_17_17_17_17_17
13:09:3916.46time_gap:0 id_gap:64
13:09:3916.46time_gap:0 id_gap:41
seq: _14_19_20_13_15_36
09:31:1215.77time_gap:0
13:40:3616.5time_gap:1 id_gap:602
seq: _21_18_21_37
13:00:0916.4time_gap:0
13:00:0916.4time_gap:0
seq: _49_12_49
11:07:4816.23time_gap:1 id_gap:421
11:13:0416.36time_gap:0 id_gap:639
seq: _39_29_27
11:18:0416.45time_gap:0
13:14:0316.46time_gap:0 id_gap:31
seq: _13_136
09:31:2315.79time_gap:0
13:12:4116.43time_gap:0 id_gap:16
13:44:0416.51time_gap:0 id_gap:446
seq: _249_251
10:09:2515.99time_gap:0 id_gap:43
10:09:2815.99time_gap:0 id_gap:32
10:10:2015.99time_gap:0 id_gap:30
------卖出------

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：168 regularGap 20
seq: _12_16_20_19_19_19_23_11
10:25:5114.47time_gap:0 id_gap:11
13:51:0314.35time_gap:0
seq: _16_21_21_15_13_15_17_15
13:51:0314.35time_gap:0
13:54:3514.37time_gap:0
seq: _15_68_27
09:35:0613.79time_gap:0
09:40:4713.81time_gap:0
------卖出------

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：167 regularGap 364.3600000000006
seq: _24_25_14_29_25
10:49:4420.1time_gap:0 id_gap:321
11:09:3120.2time_gap:1 id_gap:222
seq: _48_13_15_21
09:37:3319.45time_gap:0 id_gap:38
14:00:1020.09time_gap:0 id_gap:275
seq: _32_11_53_30
10:21:4719.75time_gap:0 id_gap:20
10:30:0319.9time_gap:0 id_gap:22
seq: _46_46_46_46
10:29:5719.85time_gap:0 id_gap:50
11:00:3020.22time_gap:0 id_gap:48
seq: _21_30_29
09:36:1219.52time_gap:0
10:29:5119.83time_gap:0
seq: _81_11_11
10:15:0319.8time_gap:0
10:37:5819.98time_gap:0 id_gap:13
seq: _29_29_29
10:12:0919.67time_gap:0 id_gap:13
10:58:3420.14time_gap:0
seq: _58_12_15
10:15:0919.82time_gap:0 id_gap:45
11:09:3020.18time_gap:1
seq: _32_42_25
11:16:0320.24time_gap:0 id_gap:31
14:23:0220.08time_gap:0
seq: _96_24
09:34:0919.62time_gap:0
10:14:4919.72time_gap:0
10:45:0720.06time_gap:0
seq: _48_32
09:48:0219.62time_gap:0 id_gap:23
13:56:0520.04time_gap:0
14:25:5120.48time_gap:0
seq: _51_33
09:32:0919.71time_gap:0 id_gap:99
10:30:0319.9time_gap:0 id_gap:28
10:30:0319.9time_gap:0 id_gap:10
------卖出------

sell seq: _13_14_14_14_14_14_14_14
11:28:4220.17time_gap:0 id_gap:44
11:28:4220.17time_gap:0 id_gap:31
sell seq: _19_25_25_25_12_17
10:51:3920.36time_gap:1 id_gap:26
11:29:0620.16time_gap:0 id_gap:59
sell seq: _25_17_25_13_22
10:46:4720.06time_gap:0 id_gap:25
10:53:2420.19time_gap:0
sell seq: _34_34_34_15
10:17:5119.77time_gap:0 id_gap:67
10:46:5420.05time_gap:0 id_gap:39
sell seq: _13_29_34
10:46:5420.05time_gap:0 id_gap:54
11:02:2120.22time_gap:0 id_gap:22
sell seq: _41_41
10:51:4620.33time_gap:0
10:52:3020.22time_gap:0 id_gap:22
10:52:3020.22time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：166 regularGap 263.0
seq: _19_17_11_17_17_18_13_11_11_20_17
14:45:3513.22time_gap:0 id_gap:10
14:47:2413.2time_gap:0
seq: _33_25_88_59
14:25:1213.19time_gap:0 id_gap:12
14:34:5513.3time_gap:0
seq: _54_60_38
14:20:0513.08time_gap:0 id_gap:15
14:31:4113.29time_gap:0
------卖出------

sell seq: _46_33_41
14:07:0613.04time_gap:0 id_gap:12
14:18:4713.05time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：166 regularGap 229.0
seq: _11_18_12
09:46:5253.5time_gap:0 id_gap:187
13:45:1253.91time_gap:0 id_gap:53
seq: _19_20_12
10:40:4553.9time_gap:0 id_gap:40
10:40:4553.9time_gap:0 id_gap:57
seq: _22_12
11:29:1554.1time_gap:0
14:28:5753.05time_gap:0
14:40:3953.3time_gap:0 id_gap:73
seq: _16_18
09:30:1052.9time_gap:0
09:37:4652.65time_gap:0
10:08:4553.43time_gap:0 id_gap:13
10:49:3553.55time_gap:0
13:00:1253.92time_gap:0
14:00:0953.66time_gap:0
14:27:3353.03time_gap:0
seq: _12_18
09:30:1852.8time_gap:0
10:03:1053.33time_gap:0
10:42:5453.6time_gap:0
10:48:0353.6time_gap:0 id_gap:14
14:15:0553.54time_gap:0
14:49:2653.26time_gap:0
seq: _16_14
09:41:4752.8time_gap:0 id_gap:22
10:48:4553.42time_gap:0
10:51:4753.45time_gap:0
11:29:0554.25time_gap:0
14:01:4253.72time_gap:0
------卖出------

sell seq: _10_12_14
09:34:5753.0time_gap:1 id_gap:223
10:05:1753.2time_gap:0
sell seq: _30_31_13
09:51:4553.5time_gap:0
13:00:2554.0time_gap:0
sell seq: _14_16_19
10:47:0953.6time_gap:0 id_gap:35
10:48:0353.6time_gap:0
14:46:4753.26time_gap:1 id_gap:191
sell seq: _18_11
10:15:3453.7time_gap:0
10:24:1453.4time_gap:0 id_gap:110
10:42:2853.75time_gap:0
11:16:0554.04time_gap:0
13:00:1253.92time_gap:0
13:45:1253.91time_gap:0
sell seq: _18_16
09:32:5553.39time_gap:0
10:26:2753.43time_gap:0
13:45:3153.89time_gap:0
14:27:4653.03time_gap:0
14:49:5453.25time_gap:0
sell seq: _14_17
................................................................... (total: 31)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：161 regularGap 20
seq: _12_16_16
10:27:0758.25time_gap:0
10:28:2158.3time_gap:0 id_gap:19
14:37:3658.96time_gap:0 id_gap:12
seq: _17_12_11
13:57:2059.04time_gap:0
14:37:3658.96time_gap:0 id_gap:16
seq: _19_12
09:30:1456.56time_gap:0
09:52:2357.61time_gap:0
10:06:2257.96time_gap:0
11:25:1759.2time_gap:0
13:00:0758.89time_gap:0
14:15:3458.94time_gap:0
14:50:1559.08time_gap:0
seq: _18_41
09:30:1956.94time_gap:0 id_gap:12
10:13:5957.5time_gap:0
14:38:5159.01time_gap:0
seq: _28_23
09:30:2657.35time_gap:0
09:33:1858.43time_gap:0
10:28:4358.58time_gap:0 id_gap:15
seq: _12_16
09:30:2857.31time_gap:0
09:34:0758.24time_gap:0
09:48:0658.19time_gap:0
14:52:4759.12time_gap:0
seq: _17_19
09:48:0658.23time_gap:0
10:14:5757.58time_gap:0
10:20:3957.78time_gap:0
10:34:2558.83time_gap:0
13:01:0558.87time_gap:0 id_gap:20
seq: _17_16
09:36:3357.55time_gap:0
09:37:2457.36time_gap:0
14:37:3658.96time_gap:0
seq: _11_26
10:29:5658.52time_gap:0
10:31:5858.58time_gap:0
10:33:1158.78time_gap:0
------卖出------

sell seq: _12_19_12_12
09:30:0756.49time_gap:0
09:31:2157.99time_gap:0
sell seq: _16_16_10
09:31:0257.99time_gap:0 id_gap:14
09:56:1957.92time_gap:1
sell seq: _19_14
09:30:2056.79time_gap:0
09:48:1158.27time_gap:0
10:23:1057.62time_gap:0
sell seq: _12_18
09:30:0156.5time_gap:0
09:30:2156.66time_gap:0
09:30:4457.99time_gap:0 id_gap:11
10:24:0957.61time_gap:0
sell seq: _12_17
09:31:2957.87time_gap:0
10:07:5857.84time_gap:0
10:17:1357.56time_gap:0
sell seq: _11_32
09:30:2356.84time_gap:0
09:30:2557.09time_gap:0
10:16:1957.66time_gap:0 id_gap:20
sell seq: _16_16
09:31:0357.99time_gap:0
09:37:0357.5time_gap:0
10:13:1057.53time_gap:0 id_gap:17
10:24:1857.65time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：158 regularGap 1000
seq: _32_30_19
09:31:2636.0time_gap:0 id_gap:94
10:55:3238.46time_gap:0 id_gap:13
seq: _12_44_27
09:40:1636.59time_gap:0 id_gap:26
14:39:3738.84time_gap:0 id_gap:369
seq: _16_18_25
14:46:4838.94time_gap:0 id_gap:149
14:47:0839.0time_gap:0 id_gap:63
seq: _31_27
09:30:0635.91time_gap:0 id_gap:767
09:54:3137.06time_gap:0 id_gap:19
14:02:0938.71time_gap:0 id_gap:130
seq: _18_47
09:30:5135.99time_gap:0
10:11:5637.82time_gap:0
10:27:5939.2time_gap:0
seq: _36_18
09:33:2436.24time_gap:0
09:35:4636.08time_gap:0
10:09:2438.2time_gap:0
10:11:0838.03time_gap:0
seq: _33_11
09:55:0337.05time_gap:0
13:53:0738.67time_gap:0
14:39:0838.8time_gap:0
seq: _166_134
09:47:0837.1time_gap:0 id_gap:50
09:58:4537.3time_gap:0 id_gap:111
10:05:2637.8time_gap:0 id_gap:34
10:24:2138.9time_gap:0 id_gap:97
seq: _28_22
09:45:0437.0time_gap:0 id_gap:92
10:04:4637.74time_gap:0
10:22:3938.7time_gap:1 id_gap:20
10:22:5838.7time_gap:0 id_gap:143
10:29:0439.82time_gap:1
10:55:4538.48time_gap:0
13:55:0738.61time_gap:0
seq: _17_27
09:55:2137.09time_gap:0
10:12:3337.98time_gap:0
14:39:1038.81time_gap:0 id_gap:24
seq: _56_44
09:57:5137.31time_gap:0 id_gap:38
10:23:0638.7time_gap:0 id_gap:60
10:23:1038.7time_gap:0 id_gap:76
10:23:1638.7time_gap:3 id_gap:27
------卖出------

sell seq: _21_47
09:33:2236.3time_gap:0
09:57:5337.3time_gap:0
14:56:3738.42time_gap:0
sell seq: _27_19
10:05:1937.68time_gap:0
10:45:4938.52time_gap:1 id_gap:982
14:01:0138.62time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：157 regularGap 20
seq: _11_13_13_13
10:36:0844.4time_gap:0
11:20:5845.0time_gap:0
13:54:5444.75time_gap:0
seq: _11_14_13
09:52:1044.16time_gap:0
14:54:3044.94time_gap:0
seq: _11_18_12
10:36:4244.45time_gap:0
13:52:4544.76time_gap:0
seq: _19_24_20
09:38:0444.8time_gap:0
11:02:0244.93time_gap:0
seq: _13_25_21
09:33:1744.71time_gap:0
10:08:2444.31time_gap:0
seq: _21_15_34
11:20:5745.0time_gap:0
13:08:2945.04time_gap:0 id_gap:13
seq: _24_12
09:31:4243.93time_gap:0
09:35:3844.61time_gap:0
09:36:2144.61time_gap:0
11:20:5745.0time_gap:0 id_gap:11
seq: _14_23
09:34:5544.49time_gap:0
10:04:0344.37time_gap:0
10:37:4644.39time_gap:0
13:08:2545.03time_gap:0
seq: _17_24
09:38:2744.81time_gap:0
10:35:4444.37time_gap:0
14:48:4944.89time_gap:0
------卖出------

sell seq: _35_27_23_31
09:40:0744.75time_gap:0 id_gap:11
13:11:4244.98time_gap:0
sell seq: _23_42_23
10:40:5644.6time_gap:0
10:40:5644.6time_gap:0
10:40:5644.6time_gap:0
sell seq: _18_19_24
10:15:5044.08time_gap:0 id_gap:13
13:42:4744.94time_gap:0
sell seq: _18_26
09:30:3943.83time_gap:0
09:31:1143.85time_gap:0
10:21:1244.05time_gap:0
10:56:0344.63time_gap:0
sell seq: _19_31
10:51:5344.61time_gap:0
10:52:1244.55time_gap:0
13:11:4244.98time_gap:0
sell seq: _13_23
09:42:1444.68time_gap:0
10:37:5444.39time_gap:0
13:00:0044.8time_gap:0
13:08:2945.03time_gap:0
sell seq: _18_19
10:40:5644.6time_gap:0
13:42:4744.94time_gap:0
14:55:3644.96time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：156 regularGap 1000
seq: _17_20_15_19
10:24:1727.32time_gap:0 id_gap:61
13:34:0827.84time_gap:0 id_gap:14
seq: _18_16_26_15
10:28:2027.33time_gap:0 id_gap:33
11:00:5627.51time_gap:0
seq: _22_13_22
09:45:1727.19time_gap:0
14:07:2927.86time_gap:0 id_gap:49
seq: _18_28_14
10:24:1727.32time_gap:0
13:00:2327.77time_gap:0 id_gap:11
seq: _48_35_11
14:29:5427.93time_gap:1 id_gap:563
14:41:1728.02time_gap:0 id_gap:469
seq: _11_35_48
14:32:4527.96time_gap:0 id_gap:27
14:42:5728.02time_gap:0 id_gap:758
14:45:3827.95time_gap:0 id_gap:36
seq: _82_13
09:40:0127.15time_gap:0 id_gap:79
10:41:1327.3time_gap:0 id_gap:15
11:10:2227.76time_gap:0 id_gap:41
seq: _48_12
13:34:0827.84time_gap:0
14:33:5527.95time_gap:0 id_gap:542
14:38:5627.97time_gap:0 id_gap:571
seq: _34_28
13:59:0427.88time_gap:0 id_gap:565
14:02:3127.95time_gap:1 id_gap:391
14:14:1627.85time_gap:0
seq: _33_24
14:32:5527.96time_gap:0 id_gap:237
14:39:0727.96time_gap:0 id_gap:27
14:41:2728.03time_gap:0
14:43:0728.03time_gap:0 id_gap:75
14:45:4727.96time_gap:0 id_gap:11
14:47:4727.93time_gap:1 id_gap:471
------卖出------

sell seq: _20_28_29
10:08:5227.3time_gap:0 id_gap:50
14:31:1427.92time_gap:0
sell seq: _31_12_20
10:12:4827.3time_gap:0 id_gap:23
13:35:2227.86time_gap:0 id_gap:15
sell seq: _27_16_28
10:48:2227.37time_gap:0 id_gap:15
11:02:4327.61time_gap:0 id_gap:50
sell seq: _42_41
13:31:2127.91time_gap:0 id_gap:11
13:46:2527.98time_gap:0
14:37:0727.97time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：153 regularGap 1000
seq: _10_17_12
09:53:4256.21time_gap:0 id_gap:13
10:19:2955.88time_gap:0 id_gap:80
13:54:5556.26time_gap:0 id_gap:10
14:56:2856.51time_gap:1
seq: _19_10_9
10:50:1656.4time_gap:0
11:11:1456.3time_gap:0 id_gap:197
seq: _17_12
09:39:5356.46time_gap:1 id_gap:57
10:03:5356.3time_gap:0 id_gap:32
14:04:2356.18time_gap:0
14:12:5556.47time_gap:0
14:29:0356.53time_gap:0
seq: _9_23
09:31:2756.76time_gap:0 id_gap:20
10:01:1656.18time_gap:0
10:28:2055.6time_gap:0
seq: _17_17
09:40:5856.4time_gap:0 id_gap:32
11:01:3156.6time_gap:0 id_gap:13
13:34:3356.47time_gap:1 id_gap:13
14:01:1556.28time_gap:0
------卖出------

sell seq: _12_12_9_10
09:47:1456.52time_gap:0 id_gap:15
10:39:0856.35time_gap:0 id_gap:17
sell seq: _12_19_10
10:33:5156.0time_gap:0 id_gap:12
14:50:0156.71time_gap:0 id_gap:43

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：152 regularGap 1000
seq: _15_11_12
09:49:0444.0time_gap:0
10:54:5644.91time_gap:0
11:20:1845.3time_gap:0 id_gap:20
13:21:3544.62time_gap:0
seq: _11_12_20
10:55:1745.0time_gap:0 id_gap:39
13:10:2144.48time_gap:0 id_gap:76
seq: _16_16_17
14:49:0844.37time_gap:0 id_gap:317
14:49:3844.49time_gap:0 id_gap:222
seq: _23_21_17
10:50:0944.78time_gap:0 id_gap:52
14:13:2044.36time_gap:0 id_gap:69
seq: _26_32_19
10:19:1144.5time_gap:0 id_gap:65
11:14:1645.04time_gap:3 id_gap:815
seq: _22_22
09:33:0844.0time_gap:0
10:29:5344.75time_gap:0 id_gap:123
14:42:3444.33time_gap:0 id_gap:679
seq: _17_18
10:20:0844.59time_gap:0
11:26:1645.07time_gap:0
14:47:2644.26time_gap:0
14:55:3144.31time_gap:0
------卖出------

sell seq: _17_12_32_20_11
09:36:5643.85time_gap:0 id_gap:146
09:36:5643.85time_gap:0 id_gap:358
sell seq: _16_17_12
13:34:4044.46time_gap:0
14:44:1044.41time_gap:0 id_gap:49
sell seq: _13_12_13
10:48:4544.71time_gap:0 id_gap:13
13:24:5944.56time_gap:1 id_gap:175
sell seq: _23_12
09:33:0144.07time_gap:0 id_gap:33
10:11:5144.06time_gap:0
13:18:0744.66time_gap:0
sell seq: _26_11
09:55:1443.97time_gap:0
13:00:0244.89time_gap:0
14:37:0444.23time_gap:0
sell seq: _18_18
09:38:4843.97time_gap:0
10:11:3344.11time_gap:1 id_gap:65
13:00:2844.68time_gap:0
13:50:2144.3time_gap:0 id_gap:23
sell seq: _17_19
11:20:0445.25time_gap:0
11:20:5645.29time_gap:0
14:21:5544.2time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：152 regularGap 52.0
seq: _13_19_18_18_13_11_17
10:55:0217.3time_gap:0
11:02:5417.4time_gap:0
seq: _28_28_28_28
09:53:4117.14time_gap:1 id_gap:23
09:53:4317.14time_gap:0
seq: _23_32_42
09:31:2917.17time_gap:0 id_gap:33
13:06:3717.33time_gap:0 id_gap:14
seq: _46_46_43
09:30:2117.23time_gap:0
10:32:2917.26time_gap:0 id_gap:11
seq: _18_16_63
10:32:4217.24time_gap:3
10:32:5317.25time_gap:1
10:33:0117.25time_gap:0 id_gap:12
seq: _29_35_24
11:00:2417.34time_gap:0 id_gap:17
14:41:0617.37time_gap:0
seq: _77_33
10:31:4017.24time_gap:1
11:00:2417.34time_gap:0
11:00:3217.35time_gap:0
seq: _63_58
11:05:2817.39time_gap:0
11:20:1217.48time_gap:0
14:37:4017.36time_gap:0
------卖出------

sell seq: _28_40_26
09:31:0917.07time_gap:0 id_gap:16
10:35:1517.21time_gap:0 id_gap:31
sell seq: _51_43
09:48:0217.01time_gap:0
10:22:3817.13time_gap:0 id_gap:40
14:45:2317.4time_gap:0
sell seq: _253_247
10:23:2417.1time_gap:0 id_gap:24
10:27:1017.1time_gap:3 id_gap:36
10:29:3417.16time_gap:0 id_gap:26

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：150 regularGap 1000
seq: _12_15_11_14_15_23_12_12_11
09:32:2312.26time_gap:0 id_gap:152
13:57:1812.56time_gap:0 id_gap:56
seq: _31_31_36_29
13:19:0912.55time_gap:0
13:27:4412.52time_gap:1
seq: _28_16_114
10:16:2412.26time_gap:0 id_gap:99
13:24:5012.56time_gap:0 id_gap:35
seq: _124_40_28
09:30:2312.28time_gap:0 id_gap:124
09:30:2412.29time_gap:0
seq: _50_52_53
11:22:1512.48time_gap:0
13:57:2112.56time_gap:0 id_gap:29
seq: _13_14_116
13:30:4812.53time_gap:0 id_gap:40
13:56:2812.52time_gap:0 id_gap:726

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：149 regularGap 1000
seq: _29_15_17_17_27_36_16_32_28
11:21:5814.12time_gap:0 id_gap:67
13:10:4114.0time_gap:0 id_gap:43
seq: _12_15_21_25_18_39
11:21:5614.11time_gap:0 id_gap:122
13:14:4314.04time_gap:0 id_gap:248
seq: _30_41_25_37
11:21:5814.12time_gap:0 id_gap:88
13:10:4114.0time_gap:0 id_gap:91
------卖出------

sell seq: _62_58_15
10:06:1413.93time_gap:3
10:12:5413.91time_gap:0 id_gap:11
sell seq: _156_156
13:22:0214.0time_gap:0 id_gap:19
13:41:4413.9time_gap:0 id_gap:11
14:54:0013.91time_gap:0 id_gap:625

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：149 regularGap 20
seq: _18_14_17_17_12
09:30:2522.48time_gap:0
13:57:0224.98time_gap:0
seq: _44_24_46_88
09:39:0422.89time_gap:0 id_gap:11
09:39:0422.88time_gap:0
09:42:0722.9time_gap:0
seq: _27_23_28
09:49:5722.83time_gap:0
13:45:0324.79time_gap:0
seq: _56_18
09:30:0622.26time_gap:0
09:50:0422.85time_gap:0
11:04:4023.62time_gap:0
seq: _52_17
09:37:1522.55time_gap:1 id_gap:15
14:22:5524.67time_gap:0
14:38:5424.86time_gap:0
------卖出------

sell seq: _14_15_15_14_14_17
14:04:4625.13time_gap:0
14:53:5825.34time_gap:0
sell seq: _13_14_16_14_15
09:46:3523.06time_gap:0 id_gap:10
14:04:4625.13time_gap:0 id_gap:11
sell seq: _53_22_26_33_12
13:03:4623.8time_gap:0
13:47:5124.82time_gap:0
sell seq: _18_16_17_17
09:32:1122.63time_gap:0
13:00:3524.06time_gap:0 id_gap:14
sell seq: _14_23_48
09:30:3722.7time_gap:0 id_gap:14
14:46:0324.96time_gap:0
sell seq: _28_25_13
09:31:5022.78time_gap:0
09:42:3422.9time_gap:0
sell seq: _23_22_37
09:39:1322.87time_gap:0 id_gap:18
14:04:4625.13time_gap:0
sell seq: _58_11
09:30:0222.07time_gap:0
10:22:3222.83time_gap:0
13:03:3823.8time_gap:0
13:15:4924.1time_gap:0
sell seq: _43_43
09:33:2722.4time_gap:0 id_gap:13
14:51:4925.25time_gap:0
14:52:1325.27time_gap:0
sell seq: _38_29
09:31:1322.82time_gap:0
09:53:5822.59time_gap:0
13:02:2623.81time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：149 regularGap 20
seq: _14_16_12
09:30:2041.2time_gap:0 id_gap:17
13:25:0542.41time_gap:0
seq: _17_22
09:30:0940.8time_gap:0
09:30:0940.76time_gap:0
09:31:1541.58time_gap:0
09:45:0141.79time_gap:0
10:30:1841.95time_gap:0
10:47:3842.4time_gap:0
13:55:0942.25time_gap:0
14:51:0542.58time_gap:0
------卖出------

sell seq: _19_11_15
09:30:4041.96time_gap:0
10:21:0841.98time_gap:0
sell seq: _11_37
09:31:5241.68time_gap:0
09:48:4142.01time_gap:0
14:01:1142.35time_gap:0
14:56:0442.78time_gap:0 id_gap:13
sell seq: _23_13
10:27:2941.75time_gap:0
10:36:4842.03time_gap:0
14:56:2742.75time_gap:0
sell seq: _27_14
13:01:4942.08time_gap:0
13:37:1242.38time_gap:0
14:48:2142.56time_gap:0
sell seq: _23_27
09:52:0541.92time_gap:0
13:37:1242.38time_gap:0
13:51:0942.31time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：149 regularGap 594.1050999999998
seq: _12_12_12_12_12_12_13_13_13
14:12:1628.36time_gap:0 id_gap:53
14:12:1628.36time_gap:0 id_gap:56
seq: _18_21_27
09:41:2327.32time_gap:0
13:26:1627.55time_gap:0 id_gap:99
13:37:3527.9time_gap:0 id_gap:32
seq: _11_11_38
13:24:0327.5time_gap:0 id_gap:83
13:54:5627.96time_gap:0
seq: _20_27_14
13:39:5428.11time_gap:1 id_gap:214
14:15:3028.28time_gap:0 id_gap:82
seq: _46_23
13:24:0427.5time_gap:0 id_gap:57
13:40:2828.2time_gap:0
14:56:5828.88time_gap:0
------卖出------

sell seq: _24_20_24
09:35:2426.68time_gap:1
14:52:2528.96time_gap:0 id_gap:175
sell seq: _29_17_12
09:39:2227.22time_gap:0 id_gap:48
11:28:5626.97time_gap:0 id_gap:92
sell seq: _27_31
09:56:5027.4time_gap:1
13:29:0327.57time_gap:0
14:40:4528.55time_gap:0 id_gap:79

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：148 regularGap 20
seq: _11_12_12_11_13_11_11_11_11_12_13
10:54:4613.29time_gap:0 id_gap:11
11:03:0613.34time_gap:0
seq: _27_29_50_26
10:07:2913.41time_gap:0
10:07:4713.3time_gap:0
seq: _12_12_100
10:10:1913.23time_gap:0
11:03:1813.35time_gap:0 id_gap:10

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
score：147 regularGap 20
seq: _49_51_51
09:30:2114.79time_gap:0
14:45:4615.35time_gap:0
seq: _43_46_46
09:39:0314.93time_gap:0
14:51:3615.37time_gap:0
seq: _52_53_53
09:40:4014.95time_gap:0
10:57:0215.32time_gap:0
seq: _47_47_47
09:41:5414.95time_gap:0
10:00:1215.16time_gap:0
seq: _36_37_33
09:57:5215.11time_gap:0 id_gap:16
10:22:0315.27time_gap:0
seq: _55_57_57
10:27:5415.32time_gap:0
13:14:2115.34time_gap:0
seq: _52_53
10:23:2715.29time_gap:0
10:27:1715.32time_gap:0
10:35:4915.3time_gap:0
13:26:2215.27time_gap:0
seq: _53_53
13:05:0315.33time_gap:0
13:50:2215.31time_gap:0
14:46:3915.35time_gap:0
seq: _57_57
09:44:0414.95time_gap:0
09:45:0415.02time_gap:0
10:15:0315.2time_gap:0
10:27:0215.32time_gap:0
11:15:1515.32time_gap:0
11:27:0315.32time_gap:0
14:19:2115.32time_gap:0
seq: _57_44
09:44:4315.0time_gap:0
10:01:0115.17time_gap:0
13:48:4715.29time_gap:0
------卖出------

sell seq: _33_40_36
10:12:1515.18time_gap:0
13:49:3515.3time_gap:0
sell seq: _17_64_34
10:02:0915.23time_gap:0 id_gap:10
14:17:1915.33time_gap:0
sell seq: _65_16_24
14:18:5115.33time_gap:0
14:22:1715.33time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：147 regularGap 20
seq: _18_19_14_18
09:35:1534.97time_gap:0 id_gap:14
10:05:0635.37time_gap:0
seq: _20_19_12
09:30:3634.19time_gap:0 id_gap:12
09:36:0435.19time_gap:0
seq: _28_18_21
09:36:0435.16time_gap:0
09:36:0435.17time_gap:0 id_gap:20
seq: _28_57_16
10:07:0935.5time_gap:0
10:07:1835.5time_gap:0
seq: _22_23
09:33:2134.8time_gap:0 id_gap:10
09:36:0535.15time_gap:1
09:37:5235.01time_gap:0
10:30:5935.43time_gap:1
13:25:4535.35time_gap:0
13:48:0935.16time_gap:0 id_gap:16
seq: _32_12
09:34:1434.86time_gap:0 id_gap:12
09:34:2234.86time_gap:0
13:07:3537.13time_gap:0
seq: _31_23
09:37:1135.0time_gap:0
09:54:3434.94time_gap:0
10:45:2835.49time_gap:0 id_gap:15
seq: _13_39
09:36:0435.19time_gap:0 id_gap:10
09:56:1135.3time_gap:0
13:25:0235.42time_gap:0
------卖出------

sell seq: _13_12_13_11_11_13
13:02:3835.19time_gap:3
13:26:3135.3time_gap:0
sell seq: _16_18_12_11
09:34:3934.87time_gap:0
13:02:3835.18time_gap:0 id_gap:12
sell seq: _37_23_24_17
09:56:4135.45time_gap:1
10:07:4235.5time_gap:0
sell seq: _16_18_12
10:03:4535.27time_gap:1 id_gap:15
10:03:4635.27time_gap:0 id_gap:20
sell seq: _38_19
09:30:0033.56time_gap:0
09:58:4535.25time_gap:0
09:58:4635.22time_gap:1
sell seq: _17_34
09:32:2934.0time_gap:0
13:10:0635.19time_gap:0
14:54:3335.07time_gap:0
sell seq: _24_33
10:15:4935.34time_gap:1 id_gap:12
13:31:2035.23time_gap:0
14:14:0835.09time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：146 regularGap 1000
seq: _24_17_14_12_12
09:45:0723.39time_gap:0 id_gap:16
13:21:5824.81time_gap:0 id_gap:587
seq: _14_20_20_24
09:35:1823.0time_gap:0 id_gap:590
13:29:5624.69time_gap:0 id_gap:68
seq: _13_15_19_28
11:12:2123.9time_gap:0 id_gap:43
13:28:1524.64time_gap:1 id_gap:910
seq: _26_20_42
09:30:3423.02time_gap:0 id_gap:29
09:34:0023.1time_gap:1 id_gap:34
seq: _44_38_40
09:43:0423.52time_gap:0 id_gap:34
13:21:4724.77time_gap:3 id_gap:49
seq: _23_39_35
11:10:0723.68time_gap:0 id_gap:64
13:30:5724.77time_gap:1 id_gap:453
seq: _18_24_30
11:29:4424.05time_gap:1 id_gap:817
13:34:2424.72time_gap:0 id_gap:110
seq: _38_27
09:42:1123.49time_gap:0
10:11:0723.22time_gap:0
13:31:0324.79time_gap:0 id_gap:268
seq: _47_18
09:39:1123.54time_gap:0 id_gap:123
11:03:1423.98time_gap:1 id_gap:668
11:22:3624.22time_gap:0 id_gap:47
------卖出------

sell seq: _12_17_65
09:30:1522.79time_gap:1 id_gap:133
11:10:0923.71time_gap:0
sell seq: _56_17_13
09:42:4323.52time_gap:0 id_gap:50
10:05:1723.27time_gap:0
sell seq: _34_16_14
09:58:4623.58time_gap:0 id_gap:225
13:22:1824.79time_gap:0 id_gap:256
sell seq: _28_11_27
13:01:2024.23time_gap:0
13:01:5124.2time_gap:0 id_gap:253

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：146 regularGap 1000
seq: _24_107_82_13_105
13:25:5225.0time_gap:0 id_gap:165
14:39:5125.03time_gap:0 id_gap:88
seq: _13_24_105_82_106
13:58:2825.0time_gap:0 id_gap:18
14:27:3125.0time_gap:0 id_gap:83
seq: _24_82_106_105
09:43:5824.8time_gap:0 id_gap:43
10:01:5525.12time_gap:0 id_gap:70
10:32:2525.0time_gap:0 id_gap:85
seq: _28_43
09:34:5025.05time_gap:3
10:24:1824.89time_gap:0
11:08:4424.88time_gap:0
------卖出------

sell seq: _12_11_13_13_14
10:21:2824.87time_gap:1 id_gap:523
14:38:5725.0time_gap:0
sell seq: _11_34_22
10:58:0624.95time_gap:0 id_gap:43
14:44:1725.0time_gap:0 id_gap:267
sell seq: _54_12
09:54:0024.75time_gap:3 id_gap:122
09:58:2625.03time_gap:0 id_gap:21
14:33:4025.01time_gap:0 id_gap:91
sell seq: _16_71
09:47:1424.83time_gap:0 id_gap:96
13:25:5225.0time_gap:0
13:56:5024.85time_gap:0
sell seq: _49_14
09:47:1724.85time_gap:0
13:14:2025.0time_gap:0 id_gap:10
14:45:1224.97time_gap:0

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
score：144 regularGap 304.0
seq: _9_12_8_28
09:40:0272.35time_gap:0
10:15:5273.63time_gap:0
seq: _21_8_10_33
10:56:3674.9time_gap:0 id_gap:61
10:56:3674.9time_gap:0 id_gap:33
seq: _9_12_8
09:34:1372.35time_gap:0 id_gap:69
09:36:1372.61time_gap:0 id_gap:24
14:16:5274.24time_gap:1 id_gap:90
seq: _24_7_10
09:38:1272.22time_gap:0 id_gap:77
09:47:5673.06time_gap:0 id_gap:70
seq: _9_8_7
13:59:4874.27time_gap:0 id_gap:14
14:46:0174.55time_gap:0 id_gap:136
seq: _9_7_16
09:46:0972.65time_gap:3
14:37:1474.3time_gap:0 id_gap:104
seq: _17_7
09:32:5273.0time_gap:1 id_gap:141
11:04:0875.18time_gap:0
11:28:4674.91time_gap:0
13:37:1273.9time_gap:0
14:30:0674.2time_gap:1 id_gap:236
seq: _17_14
09:31:4873.4time_gap:0 id_gap:25
09:32:2772.83time_gap:0
09:40:3672.13time_gap:0
seq: _8_16
09:47:4873.13time_gap:0
10:38:1974.7time_gap:0 id_gap:10
10:53:5574.67time_gap:0 id_gap:25
14:50:1474.72time_gap:0
seq: _8_21
09:32:1572.83time_gap:0 id_gap:44
09:34:1672.38time_gap:0
10:43:0874.85time_gap:0 id_gap:25
11:22:5074.98time_gap:0
------卖出------

sell seq: _8_9_15_14_8
11:05:3675.0time_gap:0 id_gap:121
14:51:0074.65time_gap:0 id_gap:27
sell seq: _8_8_8
09:33:4572.83time_gap:0 id_gap:27
09:45:1072.47time_gap:0
11:16:4774.89time_gap:0 id_gap:13
sell seq: _10_8_9
09:41:3272.39time_gap:0
13:48:0774.23time_gap:0
13:51:1974.05time_gap:0 id_gap:105
sell seq: _17_7
09:32:4173.29time_gap:0
09:37:1372.02time_gap:0
09:41:5072.36time_gap:0
13:37:1273.9time_gap:0
sell seq: _7_17
09:30:1473.5time_gap:0
09:37:1772.0time_gap:0 id_gap:31
09:47:4873.13time_gap:0
sell seq: _12_9
10:06:2873.51time_gap:0
10:30:4874.78time_gap:0 id_gap:80
10:56:4075.1time_gap:0
14:41:4974.48time_gap:0
14:56:0474.75time_gap:0
sell seq: _31_8
09:53:4073.01time_gap:0
13:32:4073.8time_gap:0
13:33:3173.72time_gap:0
sell seq: _18_12
................................................................... (total: 26)

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：141 regularGap 465.0
seq: _21_38_23_30
09:30:4825.08time_gap:0 id_gap:247
09:32:2725.0time_gap:0 id_gap:355
seq: _23_46_44
09:31:0025.58time_gap:0 id_gap:255
09:31:0325.65time_gap:0 id_gap:223
seq: _44_44_44
09:31:2726.15time_gap:0 id_gap:22
09:31:2826.15time_gap:1
seq: _13_96
09:30:2024.26time_gap:0 id_gap:154
09:30:2624.51time_gap:0 id_gap:153
09:30:2924.61time_gap:0 id_gap:62
seq: _52_52
09:30:2024.26time_gap:1 id_gap:72
09:30:2424.27time_gap:0 id_gap:44
09:30:2524.44time_gap:0 id_gap:64
09:30:3324.69time_gap:0 id_gap:43
09:30:3524.82time_gap:0 id_gap:27
09:31:1425.74time_gap:1 id_gap:34
10:49:3126.52time_gap:0 id_gap:21
seq: _32_32
09:31:0025.58time_gap:0 id_gap:353
09:31:3026.08time_gap:0 id_gap:73
09:31:3126.08time_gap:0 id_gap:82
09:32:5725.65time_gap:0 id_gap:129
seq: _43_21
09:39:2026.34time_gap:0 id_gap:178
10:36:5325.53time_gap:0
10:45:0526.2time_gap:0 id_gap:24
------卖出------

sell seq: _24_14_14_28_51_27
09:35:4826.25time_gap:0 id_gap:52
09:36:2926.85time_gap:1
sell seq: _32_19_35_37
09:31:0425.6time_gap:1 id_gap:33
09:33:3425.84time_gap:0 id_gap:95
sell seq: _31_13_35_33
09:34:2026.2time_gap:0 id_gap:42
09:35:3026.14time_gap:0 id_gap:62
sell seq: _16_23_61
09:31:0325.47time_gap:0 id_gap:187
09:31:0625.47time_gap:0 id_gap:335
09:31:2725.98time_gap:0 id_gap:247
09:31:2925.98time_gap:0 id_gap:97
09:31:4825.45time_gap:1 id_gap:143
sell seq: _36_27_97
09:34:0226.01time_gap:0 id_gap:129
09:34:1426.29time_gap:3 id_gap:156
sell seq: _13_29_23
09:35:2326.15time_gap:0 id_gap:11
10:40:3926.01time_gap:3
sell seq: _11_47
09:49:0526.89time_gap:0 id_gap:107
11:12:2226.31time_gap:0
13:00:0126.66time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：139 regularGap 1000
seq: _23_25_22_25_26_16_24_19_17_17_14
14:18:0910.02time_gap:0
14:18:0910.02time_gap:0
seq: _32_109_16_14
13:06:399.97time_gap:0 id_gap:11
14:18:0910.04time_gap:0 id_gap:61

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：139 regularGap 20
seq: _12_17_10
09:36:2647.83time_gap:0
09:41:3348.08time_gap:0
seq: _12_11_25
09:39:4947.65time_gap:0
11:16:5150.0time_gap:0 id_gap:16
seq: _21_25_12
09:37:0547.49time_gap:0
11:16:5150.0time_gap:0
seq: _10_17_19
10:35:5648.56time_gap:0
10:35:5648.52time_gap:0 id_gap:10
seq: _14_18
09:54:3547.3time_gap:0
10:13:4947.7time_gap:0
10:43:4248.98time_gap:0
11:04:0849.73time_gap:0
14:50:4650.3time_gap:0
seq: _17_19
09:56:3247.56time_gap:0
09:56:4247.61time_gap:0
10:07:0948.07time_gap:0
10:34:2748.46time_gap:0
10:44:0649.03time_gap:0
13:01:3950.3time_gap:1
seq: _21_18
09:56:4247.61time_gap:0
10:05:0947.88time_gap:0
13:01:3650.27time_gap:0 id_gap:12
seq: _16_22
09:41:3348.08time_gap:0
10:22:3048.07time_gap:0
10:29:1248.3time_gap:0
seq: _13_32
10:18:0848.28time_gap:0 id_gap:16
10:23:5348.1time_gap:0
14:50:3150.36time_gap:0
seq: _21_14
09:41:3348.08time_gap:0 id_gap:17
10:35:5648.52time_gap:0
13:32:1650.53time_gap:0
seq: _27_16
09:31:1947.83time_gap:0
10:05:4247.82time_gap:0
10:22:5548.04time_gap:0
seq: _38_12
09:37:1947.52time_gap:0 id_gap:11
11:15:3349.91time_gap:0
14:55:1250.23time_gap:0
seq: _17_28
11:16:4349.99time_gap:0 id_gap:15
11:19:2650.49time_gap:0
13:51:0850.09time_gap:0
seq: _12_37
13:19:3550.61time_gap:0
13:25:4751.31time_gap:0
13:42:0750.59time_gap:0
14:42:1750.34time_gap:0
------卖出------

sell seq: _17_17_15_24_13
10:43:4248.98time_gap:0
10:43:4248.98time_gap:0
sell seq: _24_12_21
09:41:3348.08time_gap:0
10:18:0848.28time_gap:1
13:26:2751.18time_gap:0
sell seq: _13_16_22
09:36:2647.83time_gap:0
11:04:0249.73time_gap:0
sell seq: _33_29_24
10:43:3748.98time_gap:0
10:43:4248.98time_gap:0
sell seq: _15_14_12
10:18:0948.28time_gap:0
10:35:5648.52time_gap:0
sell seq: _10_12_13
10:25:2148.23time_gap:0
10:26:4648.4time_gap:0
10:30:1748.51time_gap:1
13:19:3550.6time_gap:0
14:24:2050.0time_gap:0 id_gap:20
14:55:1450.21time_gap:0
sell seq: _19_37_76
10:43:3748.98time_gap:0
10:43:4248.98time_gap:0
sell seq: _45_33_17
10:48:1249.09time_gap:0
11:16:4049.99time_gap:3
sell seq: _23_31
................................................................... (total: 75)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：138 regularGap 20
seq: _14_14_13_15_12
09:59:2425.59time_gap:0
10:03:3925.6time_gap:0
10:06:2225.67time_gap:0
seq: _25_27_27
09:43:3025.53time_gap:0
10:36:1225.54time_gap:0
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：137 regularGap 1000
seq: _20_14_20_12
13:17:4949.31time_gap:1 id_gap:205
13:31:1052.0time_gap:1 id_gap:621
seq: _11_21_19
13:12:4648.36time_gap:1 id_gap:895
13:18:5249.8time_gap:0
seq: _14_12_24
13:16:2249.71time_gap:0
13:31:0751.68time_gap:0
seq: _19_16_13
13:29:0551.22time_gap:0 id_gap:16
13:55:0050.31time_gap:0 id_gap:59
14:16:0550.16time_gap:1
seq: _18_22_30
13:19:2850.32time_gap:0 id_gap:433
13:20:1550.35time_gap:1 id_gap:182
seq: _10_13_24
13:31:0851.81time_gap:0 id_gap:45
14:50:4050.3time_gap:0 id_gap:58
seq: _10_13_12
13:38:5451.34time_gap:1
13:42:1950.99time_gap:0 id_gap:11
seq: _14_21
13:00:5947.61time_gap:0
13:11:1047.75time_gap:0
13:26:4650.93time_gap:3 id_gap:92
seq: _28_22
11:22:0247.81time_gap:0
13:29:1051.2time_gap:0
13:30:2451.78time_gap:0 id_gap:27
13:30:3251.6time_gap:0 id_gap:24
seq: _11_21
13:15:4249.79time_gap:0 id_gap:22
13:17:3849.33time_gap:0
13:42:1950.93time_gap:0
------卖出------

sell seq: _16_14_14_10
10:54:2147.24time_gap:1
13:12:1747.89time_gap:0 id_gap:228
sell seq: _13_11_14_10
10:25:2247.06time_gap:0
10:57:2347.32time_gap:0 id_gap:27
sell seq: _19_15_12
13:20:1550.33time_gap:0 id_gap:432
13:32:0751.78time_gap:1 id_gap:17
sell seq: _27_13
09:52:5946.55time_gap:0
13:10:0947.71time_gap:0 id_gap:39
13:48:1250.8time_gap:0 id_gap:100
14:17:2650.39time_gap:0 id_gap:30
sell seq: _13_23
11:08:3947.3time_gap:0
11:28:5147.67time_gap:0
13:11:4647.79time_gap:0
13:18:2549.3time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：136 regularGap 992.9800000000005
seq: _15_13_14_16_16_14_14_14_14_11_14
14:15:3010.47time_gap:0 id_gap:127
14:15:3010.47time_gap:0 id_gap:410
seq: _34_96_102
09:37:2610.07time_gap:0
13:21:3910.4time_gap:0 id_gap:27
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：136 regularGap 59.0
seq: _24_11_14_19
09:33:1425.81time_gap:0
10:13:4326.92time_gap:0 id_gap:55
seq: _21_21_14
10:14:0527.0time_gap:0
10:58:4927.62time_gap:0 id_gap:48
seq: _12_31_19
09:58:4426.72time_gap:0
13:18:1627.9time_gap:3 id_gap:17
seq: _22_30_34
09:44:4326.46time_gap:0 id_gap:19
10:13:4226.89time_gap:0 id_gap:16
seq: _14_32_20
09:44:4326.45time_gap:0 id_gap:31
13:33:3427.49time_gap:0 id_gap:28
seq: _38_16_19
09:30:2126.1time_gap:0 id_gap:14
10:14:0426.98time_gap:0 id_gap:36
seq: _29_19_23
09:53:2326.74time_gap:0
10:55:3727.57time_gap:1 id_gap:36
seq: _12_43_13
10:13:4126.85time_gap:0 id_gap:11
13:05:1327.81time_gap:0 id_gap:30
seq: _17_64
09:46:4326.6time_gap:0 id_gap:24
09:48:0126.53time_gap:0 id_gap:11
10:13:4226.88time_gap:0
13:14:5028.0time_gap:0
seq: _29_58
09:39:5926.15time_gap:0
09:46:4426.63time_gap:0
10:01:4726.8time_gap:0 id_gap:12
------卖出------

sell seq: _14_11_14_14_14
10:37:5527.54time_gap:1 id_gap:23
10:39:1927.54time_gap:0
sell seq: _29_20_44
09:30:0426.53time_gap:0 id_gap:13
10:28:5327.2time_gap:0 id_gap:10
sell seq: _11_29_17
09:30:1026.49time_gap:1
09:46:2926.59time_gap:0 id_gap:34
sell seq: _52_12
09:30:0426.6time_gap:1
13:01:0628.08time_gap:0
14:19:0827.31time_gap:0
14:30:2127.29time_gap:0 id_gap:41
sell seq: _36_28
09:33:0426.0time_gap:0
09:44:2326.42time_gap:0
10:10:2526.86time_gap:0 id_gap:10

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：135 regularGap 132.83299999999986
seq: _18_19_13_12_14
09:30:1331.95time_gap:0 id_gap:12
09:30:1631.98time_gap:1 id_gap:40
seq: _13_12_14_16
09:32:4333.0time_gap:0
09:33:1233.15time_gap:0 id_gap:34
10:27:0332.98time_gap:0
seq: _27_12_17
09:30:1031.88time_gap:1
10:24:1933.01time_gap:0 id_gap:41
seq: _16_28_12
09:40:0233.06time_gap:0 id_gap:120
14:01:1032.36time_gap:0 id_gap:53
------卖出------

sell seq: _14_22_13_15
09:34:1633.26time_gap:1 id_gap:64
09:40:3232.97time_gap:0
sell seq: _19_18_15
09:32:2633.04time_gap:0 id_gap:10
13:48:4332.44time_gap:0
sell seq: _19_46_15
09:40:3132.82time_gap:0 id_gap:91
09:46:4532.29time_gap:0 id_gap:103
sell seq: _27_11_19
10:30:4533.14time_gap:0 id_gap:93
10:32:0033.0time_gap:0 id_gap:35
sell seq: _43_18
10:10:3432.54time_gap:0 id_gap:33
10:18:0133.0time_gap:0 id_gap:12
11:22:2232.99time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：135 regularGap 130.0
seq: _14_16_16_16
10:01:3844.01time_gap:0
10:03:1244.0time_gap:0 id_gap:80
seq: _12_13_14
09:37:0443.37time_gap:1 id_gap:27
09:37:3843.39time_gap:0
10:00:1544.0time_gap:0 id_gap:10
10:13:3643.6time_gap:0
seq: _27_12
09:31:2143.48time_gap:0 id_gap:44
09:46:4743.53time_gap:0
13:52:0743.74time_gap:0
14:45:0543.9time_gap:0 id_gap:90
14:45:0543.9time_gap:0
seq: _19_18
09:36:3243.42time_gap:0 id_gap:31
13:42:1043.69time_gap:0
14:55:4843.81time_gap:0
seq: _27_17
10:13:3643.6time_gap:0
11:02:4243.95time_gap:0
13:41:1143.71time_gap:0
14:42:5943.93time_gap:0
seq: _17_22
09:51:3943.94time_gap:0
09:51:3943.93time_gap:0 id_gap:54
10:03:0644.02time_gap:0 id_gap:93
------卖出------

sell seq: _19_26
09:33:4143.26time_gap:0
09:51:4343.93time_gap:0 id_gap:36
10:03:4144.02time_gap:0
11:02:4243.95time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：135 regularGap 20
seq: _12_12_12_12_13_17_12
09:31:2530.48time_gap:0
09:31:2530.47time_gap:0
seq: _16_19_14_20_19
09:30:0329.5time_gap:1 id_gap:14
10:47:3930.84time_gap:0
seq: _28_15_18
09:30:0929.62time_gap:0 id_gap:13
09:45:0830.32time_gap:0 id_gap:14
seq: _13_17_32
09:40:0530.21time_gap:0
10:48:0231.19time_gap:0
seq: _11_18_38
09:39:4130.3time_gap:0
09:42:4530.4time_gap:0
seq: _26_26_26
09:49:1630.33time_gap:0
10:00:0330.45time_gap:0 id_gap:17
------卖出------

sell seq: _17_16_23
09:30:2830.09time_gap:0 id_gap:11
09:36:2930.45time_gap:0 id_gap:14
sell seq: _27_29
09:32:4130.3time_gap:1 id_gap:20
09:33:1730.4time_gap:1
11:28:1030.77time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：134 regularGap 390.0
seq: _26_27_29_30_25_26_30_23_25_21_19
09:30:265.76time_gap:0 id_gap:14
09:30:275.76time_gap:1
------卖出------

sell seq: _174_140_19_21_22_19_20_22
09:36:255.7time_gap:0 id_gap:22
09:36:255.71time_gap:0 id_gap:17

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：133 regularGap 20
seq: _25_19_16_22
09:43:0022.22time_gap:1 id_gap:15
09:45:0022.2time_gap:0 id_gap:12
seq: _25_23_29
09:41:0322.07time_gap:0 id_gap:13
10:08:3423.5time_gap:0
seq: _23_30_19
09:42:4522.15time_gap:0
11:10:5023.22time_gap:0
seq: _33_41_23
09:46:0822.63time_gap:0
10:11:4023.66time_gap:0
seq: _28_39_19
09:53:1223.0time_gap:0 id_gap:20
10:32:0422.8time_gap:0
seq: _61_23_17
10:03:1023.16time_gap:0
10:11:0223.5time_gap:0 id_gap:10
seq: _23_11_40
10:24:0623.01time_gap:0
10:55:4523.28time_gap:0 id_gap:19
seq: _67_12
09:31:0720.84time_gap:0
10:24:0323.0time_gap:0 id_gap:15
14:24:0322.7time_gap:0
seq: _47_43
09:33:0921.08time_gap:0
09:51:4923.1time_gap:0
09:52:2623.13time_gap:0
seq: _18_54
10:11:2923.52time_gap:0
10:33:0322.48time_gap:0 id_gap:18
14:56:1123.13time_gap:0
------卖出------

sell seq: _19_16_32
10:34:4422.6time_gap:0 id_gap:10
14:52:0023.17time_gap:0 id_gap:19
sell seq: _54_21
09:37:5921.82time_gap:0
09:38:3221.97time_gap:0
09:38:3321.96time_gap:0
sell seq: _66_17
10:14:4423.89time_gap:0
13:50:0322.8time_gap:0
14:28:5722.79time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：131 regularGap 30.0
seq: _10_12_12
09:31:4054.93time_gap:0 id_gap:11
11:08:0056.25time_gap:0
11:18:1356.43time_gap:0
13:18:3656.35time_gap:0
seq: _9_11_10
09:35:3155.78time_gap:0
09:40:0155.25time_gap:0
11:17:5556.33time_gap:0
seq: _13_18
10:47:2155.6time_gap:0
14:45:0955.8time_gap:0
14:50:4655.75time_gap:0
------卖出------

sell seq: _9_18_12
09:31:5654.98time_gap:0
09:44:2355.6time_gap:0
sell seq: _12_12_9
09:44:2355.6time_gap:0
10:16:4855.39time_gap:0 id_gap:24
sell seq: _12_18
09:30:5854.88time_gap:0
09:33:3555.15time_gap:0
10:20:2555.75time_gap:0
11:08:5356.41time_gap:0 id_gap:27
11:20:1656.5time_gap:0
13:05:2856.0time_gap:0
14:01:4055.98time_gap:0
14:41:3255.86time_gap:0
14:46:1955.71time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：129 regularGap 1000
seq: _10_9_12_14
09:49:2059.06time_gap:0 id_gap:77
13:13:2958.5time_gap:1 id_gap:282
seq: _30_11_11_11
14:09:1860.6time_gap:1 id_gap:787
14:27:1060.51time_gap:0 id_gap:981
seq: _10_9_12
13:04:0058.63time_gap:0 id_gap:58
13:52:2360.22time_gap:3 id_gap:232
seq: _9_12_14
09:30:5158.53time_gap:0 id_gap:28
09:49:2059.01time_gap:0 id_gap:70
seq: _17_14_16
09:42:0458.62time_gap:0 id_gap:60
09:42:0658.67time_gap:0 id_gap:199
seq: _19_19_17
09:45:5158.92time_gap:0 id_gap:326
13:25:1460.25time_gap:0 id_gap:815
seq: _20_12_17
13:26:2461.0time_gap:0 id_gap:238
14:02:1960.75time_gap:1 id_gap:627
seq: _14_21
13:16:0158.58time_gap:0
14:02:4160.89time_gap:0
14:53:1260.09time_gap:0
------卖出------

sell seq: _9_9_10_11
13:38:0659.87time_gap:0 id_gap:527
14:41:4260.47time_gap:0
sell seq: _13_9_11
09:32:4458.8time_gap:0 id_gap:115
09:50:3458.83time_gap:0 id_gap:92
sell seq: _17_17
11:06:2458.5time_gap:0 id_gap:380
11:26:1358.85time_gap:0
13:04:0058.66time_gap:0 id_gap:83
sell seq: _22_23
13:05:0558.5time_gap:0 id_gap:21
13:09:2358.44time_gap:0
13:27:0161.07time_gap:1
sell seq: _16_12
09:32:4158.88time_gap:0 id_gap:779
10:45:3158.11time_gap:0
13:02:5458.63time_gap:0
13:20:0158.77time_gap:0
13:26:2661.0time_gap:0
sell seq: _22_18
13:05:0558.57time_gap:0
13:26:0260.79time_gap:0 id_gap:233
14:13:1060.91time_gap:0 id_gap:30
sell seq: _14_12
13:23:3959.21time_gap:0
13:27:5460.61time_gap:0
13:38:3759.91time_gap:1 id_gap:746
13:52:5460.01time_gap:0
sell seq: _18_14
................................................................... (total: 27)

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
score：129 regularGap 689.3042399999986
seq: _26_23_23_26
09:53:4631.03time_gap:0 id_gap:164
09:53:4631.05time_gap:1 id_gap:131
seq: _13_25_11
09:57:0631.0time_gap:0
13:47:0232.12time_gap:0 id_gap:97
seq: _21_22_11
09:32:1631.01time_gap:1 id_gap:136
13:00:0731.02time_gap:0
seq: _23_13_23
09:32:1731.01time_gap:1 id_gap:131
09:41:5829.76time_gap:1 id_gap:319
seq: _30_19_17
09:37:1029.79time_gap:0 id_gap:127
09:59:0331.35time_gap:0 id_gap:27
seq: _21_24_14
10:16:2931.31time_gap:1 id_gap:623
10:19:0431.23time_gap:0 id_gap:347
seq: _50_24_18
13:40:2231.2time_gap:0 id_gap:419
14:56:5934.0time_gap:0 id_gap:45
seq: _33_47
09:42:2829.9time_gap:0
10:44:0130.6time_gap:0
14:53:3133.9time_gap:0
seq: _29_19
13:30:2931.5time_gap:0 id_gap:169
14:22:5534.19time_gap:0
14:41:4733.79time_gap:0
seq: _26_32
14:07:4333.45time_gap:0
14:40:4533.78time_gap:0
14:46:0833.98time_gap:0 id_gap:86
------卖出------

sell seq: _20_21_21_21
14:07:3033.0time_gap:1 id_gap:663
14:36:0333.92time_gap:0 id_gap:72
sell seq: _20_33_23
09:38:2229.52time_gap:3 id_gap:180
13:10:4030.39time_gap:1 id_gap:71
sell seq: _17_18_19
09:32:2031.01time_gap:0
13:30:3331.44time_gap:0
sell seq: _12_19_30
13:57:2632.46time_gap:1
14:11:0934.66time_gap:0 id_gap:152
sell seq: _21_21_21
13:58:2732.66time_gap:0 id_gap:20
13:58:3232.66time_gap:0 id_gap:345
14:01:4433.38time_gap:0 id_gap:512
14:02:4333.38time_gap:0 id_gap:682
14:02:4333.38time_gap:0 id_gap:612
sell seq: _16_12_18
14:02:4333.28time_gap:0 id_gap:17
14:55:2134.43time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：128 regularGap 1000
seq: _22_14_18_73
13:56:1366.3time_gap:0 id_gap:10
13:56:1366.3time_gap:0 id_gap:25
seq: _20_21_16
10:23:5065.65time_gap:0
13:12:4665.96time_gap:0 id_gap:27
seq: _9_9_9
10:24:1665.66time_gap:0 id_gap:46
11:19:4966.3time_gap:1 id_gap:34
11:19:5066.3time_gap:0
seq: _21_9
09:54:5865.8time_gap:0 id_gap:35
14:02:0466.71time_gap:0
14:29:1966.45time_gap:3 id_gap:927
14:34:2266.57time_gap:0
seq: _14_12
10:48:0766.18time_gap:0 id_gap:125
11:06:4066.13time_gap:0 id_gap:23
13:02:2565.93time_gap:0
14:47:2966.45time_gap:0
seq: _18_8
09:42:0166.22time_gap:0
13:56:1366.29time_gap:0
13:56:1366.32time_gap:0
14:07:3366.59time_gap:0 id_gap:12
14:36:5366.4time_gap:0
seq: _11_23
13:13:1667.39time_gap:0
13:53:5965.96time_gap:0
13:57:3766.85time_gap:0 id_gap:99
seq: _11_18
09:52:1165.92time_gap:0 id_gap:35
11:15:3767.1time_gap:0
14:01:4766.78time_gap:0
------卖出------

sell seq: _12_8_8_17
10:22:5965.7time_gap:0 id_gap:119
13:19:3566.25time_gap:0
sell seq: _12_8_8
09:35:3466.15time_gap:0 id_gap:69
11:07:2966.18time_gap:0
sell seq: _48_8_10
10:22:0565.8time_gap:0 id_gap:25
14:49:4666.48time_gap:0 id_gap:43
sell seq: _8_10_9
10:33:0066.07time_gap:0 id_gap:20
13:24:4966.27time_gap:0
13:54:2365.95time_gap:0
14:56:5866.55time_gap:0 id_gap:875
sell seq: _10_12_11
13:18:4366.29time_gap:0 id_gap:653
13:57:5966.88time_gap:0
sell seq: _19_23_21
10:22:5565.71time_gap:0
13:56:5766.82time_gap:0
sell seq: _8_8_19
11:21:0066.41time_gap:0 id_gap:234
11:26:3966.38time_gap:0
sell seq: _22_8
09:30:0065.38time_gap:0
09:36:1966.03time_gap:0
09:54:0065.8time_gap:0 id_gap:71
10:16:2565.85time_gap:0
10:22:0565.82time_gap:0 id_gap:16
13:00:0366.09time_gap:0 id_gap:10
13:57:5666.89time_gap:0
sell seq: _8_17
................................................................... (total: 51)

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：128 regularGap 50.0
seq: _66_66_56_44_39_66_22_66_66_47_29
10:00:086.61time_gap:0
11:01:126.6time_gap:0 id_gap:31
------卖出------

sell seq: _29_277
10:10:336.58time_gap:0 id_gap:15
10:31:476.58time_gap:3 id_gap:20
13:26:116.6time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：128 regularGap 1000
seq: _18_12_23
09:33:4745.65time_gap:0
09:38:1445.99time_gap:0 id_gap:670
seq: _15_16_16
10:34:1745.56time_gap:0 id_gap:12
11:26:1245.18time_gap:0
seq: _12_12_12
13:13:4245.38time_gap:0
13:13:4245.38time_gap:0 id_gap:185
13:19:4845.34time_gap:0 id_gap:565
13:55:5045.03time_gap:1
------卖出------

sell seq: _16_15_17
10:09:5145.8time_gap:0 id_gap:62
10:13:2045.55time_gap:1 id_gap:982
sell seq: _12_20_16
13:33:4345.32time_gap:0 id_gap:85
14:53:3945.76time_gap:0
sell seq: _12_24_12
10:41:4245.06time_gap:0 id_gap:759
14:44:5945.98time_gap:0
sell seq: _11_12_13
10:37:3345.49time_gap:0 id_gap:47
13:26:1845.46time_gap:0 id_gap:71
sell seq: _15_12_22
10:41:4845.01time_gap:0 id_gap:241
14:13:3245.27time_gap:1 id_gap:414
sell seq: _23_15_23
10:41:3945.08time_gap:0
13:55:0445.03time_gap:0
sell seq: _23_11
10:09:5145.81time_gap:0
10:39:0645.41time_gap:0
10:41:5645.0time_gap:0 id_gap:830
11:14:0045.04time_gap:0
14:22:0245.23time_gap:0
sell seq: _31_14
13:14:5745.45time_gap:0 id_gap:20
14:21:2645.22time_gap:0
14:53:3745.77time_gap:0
sell seq: _47_11
................................................................... (total: 33)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：127 regularGap 1000
seq: _54_27_11
10:36:5537.29time_gap:0
10:45:1637.68time_gap:0 id_gap:23
seq: _11_22_23
10:40:0037.45time_gap:0 id_gap:13
10:49:4637.69time_gap:0 id_gap:15
seq: _16_29_12
10:48:3337.52time_gap:0
14:51:4837.8time_gap:0
seq: _12_16_12
10:38:4737.43time_gap:0 id_gap:243
10:49:5137.7time_gap:0 id_gap:18
seq: _13_18_19
11:19:5138.19time_gap:0 id_gap:312
13:22:5837.74time_gap:0 id_gap:828
seq: _23_47_13
10:49:3937.61time_gap:0 id_gap:809
10:49:4637.69time_gap:0 id_gap:23
seq: _11_46_41
13:04:0938.09time_gap:0 id_gap:83
14:23:0337.85time_gap:0 id_gap:30
seq: _26_19
09:41:1937.08time_gap:0 id_gap:53
10:22:3236.91time_gap:0
10:53:0238.4time_gap:0 id_gap:90
seq: _29_14
09:35:2137.09time_gap:0 id_gap:69
10:30:0637.25time_gap:0
10:42:2137.5time_gap:0
10:46:2737.68time_gap:0
seq: _22_22
09:41:1737.04time_gap:0 id_gap:11
09:41:3537.13time_gap:1
09:46:0037.24time_gap:0 id_gap:14
seq: _13_29
10:26:5337.13time_gap:0
13:04:0238.16time_gap:0
13:04:1138.17time_gap:0
seq: _48_12
09:43:0437.3time_gap:0 id_gap:28
10:39:1137.44time_gap:0
10:45:1537.67time_gap:0
------卖出------

sell seq: _21_13_13
09:36:0537.05time_gap:0 id_gap:34
09:54:2536.88time_gap:0 id_gap:13
sell seq: _15_19_12
10:30:1637.35time_gap:0 id_gap:60
14:44:1337.98time_gap:0 id_gap:164
sell seq: _11_16_16
10:41:3637.46time_gap:0
13:11:1637.7time_gap:0 id_gap:58
sell seq: _26_21_20
10:53:2437.99time_gap:0 id_gap:14
13:18:3337.56time_gap:0 id_gap:57
sell seq: _33_26_18
10:51:0937.83time_gap:0 id_gap:31
13:18:2037.74time_gap:0 id_gap:92
sell seq: _18_27
10:02:5237.13time_gap:0
10:14:5137.16time_gap:0
14:20:0237.87time_gap:0
14:51:4937.9time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：126 regularGap 391.0700000000006
seq: _19_21_12_12_17_21_12_14_17
13:07:3014.66time_gap:0
13:22:4514.6time_gap:0 id_gap:10
seq: _58_21_41
09:30:3114.3time_gap:0
11:14:3314.5time_gap:0
seq: _13_27_71
13:08:1614.7time_gap:0 id_gap:42
13:09:3414.7time_gap:0 id_gap:30
seq: _46_63
11:13:0314.49time_gap:0
13:53:0514.54time_gap:0 id_gap:41
14:54:0614.65time_gap:0 id_gap:270
seq: _71_83
11:15:5914.55time_gap:0
13:03:0314.64time_gap:0
13:07:3014.66time_gap:0
------卖出------

sell seq: _30_15_34_27_19
11:04:3814.42time_gap:0 id_gap:18
14:39:3814.63time_gap:0
sell seq: _22_22_22_21_21
11:14:0314.49time_gap:0 id_gap:12
13:05:1514.62time_gap:0 id_gap:14
sell seq: _70_28_11
09:40:1414.26time_gap:0 id_gap:85
10:19:0614.24time_gap:0 id_gap:12
sell seq: _29_12_158
09:35:4814.29time_gap:3 id_gap:34
09:48:1514.31time_gap:0
sell seq: _73_24_13
14:44:4414.66time_gap:0 id_gap:27
14:48:2414.64time_gap:0 id_gap:386
sell seq: _46_66
09:34:3814.31time_gap:0
11:04:3814.42time_gap:1
11:28:5214.59time_gap:0
13:04:2414.61time_gap:0 id_gap:10

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：125 regularGap 407.0
seq: _12_11_11_12_11_12_11_11_12_11
11:18:5213.66time_gap:0
13:07:0913.72time_gap:0 id_gap:10
seq: _49_49_49
09:52:1313.42time_gap:1 id_gap:10
13:21:3513.7time_gap:0 id_gap:212
seq: _12_103
09:48:5413.53time_gap:0 id_gap:35
11:00:1513.51time_gap:0 id_gap:35
11:00:2213.54time_gap:0
------卖出------

sell seq: _86_18_32
09:37:0313.8time_gap:0
10:42:2613.46time_gap:0 id_gap:22
sell seq: _30_41_49
09:57:2713.41time_gap:0 id_gap:155
10:07:2413.4time_gap:0 id_gap:30

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：125 regularGap 521.240866666667
seq: _18_14_17
09:30:1538.9time_gap:0 id_gap:11
14:23:2839.66time_gap:0 id_gap:336
seq: _22_13_17
13:01:5439.0time_gap:0 id_gap:67
13:11:1539.0time_gap:0 id_gap:224
seq: _21_19_30
09:31:2439.4time_gap:0 id_gap:12
13:14:5239.0time_gap:1 id_gap:27
seq: _11_17_17
09:46:1639.45time_gap:0 id_gap:92
10:14:4538.78time_gap:0
14:16:3439.52time_gap:0 id_gap:28
seq: _12_39_22
10:24:4938.89time_gap:0
13:35:3539.27time_gap:0 id_gap:393
seq: _17_28
09:30:1538.8time_gap:0
10:11:1038.83time_gap:0
14:44:1139.9time_gap:0
14:53:2639.66time_gap:0
seq: _28_28
09:33:3139.6time_gap:0 id_gap:113
10:03:4039.03time_gap:0
10:11:0538.83time_gap:0
10:14:5238.8time_gap:0 id_gap:12
seq: _21_23
13:30:4539.1time_gap:0
13:30:4539.15time_gap:0 id_gap:328
13:59:3939.35time_gap:0
14:23:3739.69time_gap:0 id_gap:25
seq: _22_22
09:30:4239.51time_gap:0 id_gap:239
09:30:4439.51time_gap:0
09:30:4439.51time_gap:0
09:30:4439.51time_gap:1 id_gap:28
seq: _17_24
11:08:5039.18time_gap:0 id_gap:15
13:36:3339.41time_gap:0 id_gap:10
14:23:1939.63time_gap:0 id_gap:270
------卖出------

sell seq: _13_13_15
09:34:3039.68time_gap:0
10:22:4238.77time_gap:0
sell seq: _24_28_24
10:19:1938.89time_gap:0
13:00:2939.1time_gap:0
sell seq: _52_94_115
09:30:0938.7time_gap:1 id_gap:342
09:31:2139.3time_gap:0 id_gap:415
sell seq: _46_83_102
09:30:1438.8time_gap:1 id_gap:156
09:31:2639.3time_gap:1 id_gap:104
sell seq: _11_28_28
13:14:5339.0time_gap:0
13:29:1439.05time_gap:0 id_gap:103
sell seq: _18_12_11
11:15:2439.26time_gap:0 id_gap:33
13:37:0239.0time_gap:0 id_gap:498
14:29:3639.75time_gap:0
sell seq: _20_21_18
09:33:4339.6time_gap:0
13:10:1239.04time_gap:0
13:31:4339.18time_gap:0 id_gap:15
sell seq: _17_18_17
10:28:0339.09time_gap:0 id_gap:13
14:23:1339.64time_gap:0
sell seq: _17_14_19
10:29:4739.18time_gap:0
14:29:3639.75time_gap:0 id_gap:45
sell seq: _15_14_18
09:54:2939.2time_gap:0 id_gap:97
11:29:0739.24time_gap:0 id_gap:43
sell seq: _22_11_18
11:02:2439.2time_gap:0
14:24:1239.57time_gap:0 id_gap:79
sell seq: _27_13
................................................................... (total: 47)

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：71亿
score：124 regularGap 20
seq: _14_14_16_16_14_14_14
13:28:4414.79time_gap:0
14:49:2715.14time_gap:0 id_gap:14
seq: _30_14_25_15_24_18
13:29:0014.82time_gap:0
13:59:1015.1time_gap:0 id_gap:16
seq: _34_33_40
10:49:0814.57time_gap:0
13:46:4914.95time_gap:0
seq: _69_14_39
09:32:3714.44time_gap:0
09:38:0914.55time_gap:0
------卖出------

sell seq: _19_11_12_12_13_11_11_13
13:14:0314.9time_gap:0 id_gap:12
14:10:1915.4time_gap:0
sell seq: _36_31_39
09:30:5914.56time_gap:0
09:33:1914.44time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：124 regularGap 474.0
seq: _13_13_13
09:30:2259.22time_gap:0 id_gap:162
09:30:2259.22time_gap:0 id_gap:164
seq: _13_13_12
09:42:0759.23time_gap:0
10:37:0659.52time_gap:0
10:38:1459.57time_gap:1 id_gap:20
seq: _9_11_17
09:30:2259.14time_gap:0 id_gap:144
10:05:0259.5time_gap:0 id_gap:13
seq: _12_16_9
09:58:0859.27time_gap:0 id_gap:159
10:06:0059.45time_gap:0 id_gap:23
seq: _18_12_16
09:45:2359.09time_gap:0 id_gap:14
14:30:0059.78time_gap:0 id_gap:179
seq: _30_18_26
10:44:1259.52time_gap:0 id_gap:16
14:30:0959.8time_gap:0 id_gap:253
seq: _13_13_26
10:55:0759.69time_gap:0 id_gap:63
11:11:4459.66time_gap:0
seq: _12_19
09:54:5959.08time_gap:0
10:30:0559.37time_gap:0
14:41:0159.83time_gap:0 id_gap:141
seq: _12_23
09:52:1259.13time_gap:0
10:48:0759.62time_gap:0 id_gap:18
13:12:3059.7time_gap:0 id_gap:22
------卖出------

sell seq: _17_54_17_11
10:10:4159.2time_gap:0 id_gap:176
10:10:4459.2time_gap:1 id_gap:168
sell seq: _17_17_11
10:10:4959.2time_gap:0 id_gap:203
10:41:5359.59time_gap:0
sell seq: _11_14_19
10:05:0959.49time_gap:0 id_gap:104
10:22:4159.2time_gap:0 id_gap:19
sell seq: _15_24_11
10:05:2159.49time_gap:0 id_gap:32
10:22:4159.2time_gap:0 id_gap:26
sell seq: _9_10_12
09:30:1859.03time_gap:0 id_gap:28
09:53:0459.15time_gap:0 id_gap:210
10:24:0959.21time_gap:0 id_gap:84
sell seq: _17_11
09:30:1759.03time_gap:1
09:45:0759.01time_gap:0
10:22:4659.19time_gap:0
10:33:1559.5time_gap:0 id_gap:18
11:05:3859.71time_gap:0
sell seq: _14_19
09:54:5759.07time_gap:0
10:05:0959.48time_gap:3 id_gap:467
11:08:2759.63time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：123 regularGap 1000
seq: _34_29_170
10:44:3042.81time_gap:0 id_gap:83
10:44:3442.88time_gap:0 id_gap:157
seq: _12_14_13
09:31:2743.15time_gap:1 id_gap:24
09:45:3543.3time_gap:0 id_gap:122
seq: _20_11_11
09:46:2344.0time_gap:0 id_gap:448
14:53:2443.26time_gap:0 id_gap:767
seq: _13_21_12
09:47:5043.49time_gap:1 id_gap:141
09:58:4643.31time_gap:1 id_gap:274
seq: _23_27
10:18:0842.4time_gap:0
11:17:0043.26time_gap:0 id_gap:10
13:55:2442.54time_gap:0 id_gap:17
seq: _22_18
09:46:0343.62time_gap:0 id_gap:80
09:46:4044.0time_gap:0 id_gap:406
11:05:3443.05time_gap:0
13:03:5442.34time_gap:0 id_gap:159
13:18:3042.44time_gap:0
14:06:3242.64time_gap:0
seq: _33_33
10:25:2742.45time_gap:0 id_gap:19
10:25:2742.45time_gap:0 id_gap:25
10:25:3042.55time_gap:0 id_gap:146
10:25:3042.55time_gap:1 id_gap:67
seq: _27_11
09:46:2643.88time_gap:0
10:33:4842.1time_gap:0
14:39:3342.89time_gap:0
14:54:5943.16time_gap:0
seq: _14_22
09:46:3943.79time_gap:0
11:17:0043.26time_gap:0 id_gap:11
14:31:0842.8time_gap:0
14:54:0243.22time_gap:0
seq: _31_11
10:35:0741.96time_gap:0
11:17:0043.26time_gap:0 id_gap:302
14:48:3543.06time_gap:0
------卖出------

sell seq: _13_14_13
09:31:0343.06time_gap:0
14:19:1242.74time_gap:0 id_gap:68
14:45:0143.05time_gap:0 id_gap:96
sell seq: _26_26
11:29:4642.7time_gap:0 id_gap:12
13:03:0442.3time_gap:0 id_gap:53
13:03:0442.3time_gap:1 id_gap:12
sell seq: _26_11
13:42:0942.8time_gap:0 id_gap:139
14:19:1242.76time_gap:0
14:56:3443.19time_gap:0
sell seq: _11_26
10:25:3442.55time_gap:1 id_gap:462
11:29:0942.9time_gap:0 id_gap:41
13:08:4642.23time_gap:0
14:22:0042.64time_gap:0
sell seq: _24_17
09:58:4643.3time_gap:0 id_gap:250
10:27:0342.6time_gap:0
13:07:3541.98time_gap:0
sell seq: _14_22
13:49:4542.78time_gap:0 id_gap:36
14:23:5942.61time_gap:0
14:45:0143.05time_gap:0 id_gap:660
sell seq: _17_48
09:43:0042.8time_gap:0
13:14:4042.37time_gap:0
14:55:1142.89time_gap:0
sell seq: _24_13
................................................................... (total: 39)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：123 regularGap 1000
seq: _24_19_66_44_34_63_29
10:29:1614.5time_gap:0 id_gap:161
10:29:2814.5time_gap:0 id_gap:734
seq: _41_23_28_18
10:31:4814.54time_gap:0 id_gap:100
10:37:0714.48time_gap:0 id_gap:221
seq: _74_21_19
09:37:1913.96time_gap:0 id_gap:482
11:17:4614.55time_gap:1 id_gap:90
seq: _43_43_26
10:11:0014.32time_gap:0 id_gap:114
10:22:3714.28time_gap:0 id_gap:765
seq: _41_30_51
13:33:1214.73time_gap:0 id_gap:368
13:52:3914.8time_gap:0 id_gap:138
seq: _73_57
10:06:4714.16time_gap:0 id_gap:56
10:06:5414.22time_gap:0 id_gap:54
10:11:0514.43time_gap:0 id_gap:204
10:15:4114.26time_gap:0 id_gap:78
------卖出------

sell seq: _14_14_15_11_13_15_12_12_13
14:28:0214.91time_gap:0
14:28:0214.91time_gap:0 id_gap:45
sell seq: _41_30_39_31
10:23:4514.26time_gap:1 id_gap:86
10:25:2214.43time_gap:0 id_gap:69
sell seq: _57_57
10:31:0114.61time_gap:0 id_gap:10
13:39:0314.83time_gap:1
13:41:5414.98time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：122 regularGap 20
seq: _15_24_16_11
09:30:2330.88time_gap:0
09:30:2531.04time_gap:1
seq: _12_13_11_17
09:30:2531.05time_gap:0
10:11:0730.1time_gap:0
seq: _34_31_23_29
14:06:4531.42time_gap:0 id_gap:11
14:39:0431.31time_gap:0
seq: _26_25_21
13:35:3531.02time_gap:1
14:54:0531.2time_gap:0
seq: _18_15_23
09:30:2831.16time_gap:0 id_gap:16
14:29:0531.29time_gap:0
seq: _18_16_15
14:01:0431.39time_gap:0
14:37:2031.33time_gap:0
seq: _29_33
09:30:0030.0time_gap:0
14:03:1031.44time_gap:0
14:35:1631.35time_gap:0
seq: _31_27
10:46:5230.27time_gap:0
14:05:0831.43time_gap:0
14:54:0431.19time_gap:0
seq: _136_21
09:31:1131.04time_gap:0 id_gap:11
09:31:1131.04time_gap:0
09:31:1131.04time_gap:0
09:31:1131.09time_gap:0
------卖出------

sell seq: _17_15_17_12_12_13_13
13:26:1230.62time_gap:0
13:39:5831.46time_gap:0
sell seq: _21_11_16_22_14
09:32:5530.97time_gap:1 id_gap:15
10:21:0330.5time_gap:0
sell seq: _11_14_11_24
13:33:3730.95time_gap:0
13:40:5231.4time_gap:0 id_gap:10
sell seq: _21_21_17
09:31:2730.9time_gap:0
13:11:4130.44time_gap:3
sell seq: _12_15_24
09:30:1930.59time_gap:0
09:31:0831.0time_gap:0
sell seq: _33_36
11:09:1830.3time_gap:0
13:09:2830.45time_gap:0
13:09:2830.45time_gap:0
14:04:1731.4time_gap:0
sell seq: _33_23
13:11:4130.45time_gap:0
13:12:5530.31time_gap:0
13:28:2530.56time_gap:0
13:50:4131.01time_gap:0
sell seq: _18_33
13:12:5530.45time_gap:0
13:24:3130.71time_gap:1
14:29:5931.41time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：121 regularGap 51.0
seq: _12_11_11_11_13_12
10:30:1124.88time_gap:0 id_gap:10
10:46:4425.0time_gap:0 id_gap:20
seq: _14_16_21_16
10:46:5425.16time_gap:0
14:28:1325.11time_gap:0 id_gap:13
seq: _14_25_22
10:25:1625.06time_gap:0 id_gap:32
14:28:1325.12time_gap:0 id_gap:51
seq: _18_71_18
10:46:2724.99time_gap:0 id_gap:18
14:31:4925.04time_gap:0
seq: _27_19_30
14:17:3525.02time_gap:0
14:31:4925.04time_gap:0
seq: _33_28
10:21:0724.98time_gap:0
10:23:0824.82time_gap:0
10:25:0625.08time_gap:0 id_gap:12
10:29:5224.75time_gap:0 id_gap:15
------卖出------

sell seq: _39_41_13
09:33:3123.46time_gap:3
10:25:4825.15time_gap:0
sell seq: _23_28_20
09:55:5723.61time_gap:0
10:22:3325.02time_gap:0 id_gap:49
10:52:2024.99time_gap:0 id_gap:15
sell seq: _21_28_20
10:09:3723.66time_gap:0
13:27:3924.97time_gap:0
sell seq: _24_25_21
10:57:0224.95time_gap:0
13:09:4424.82time_gap:0
sell seq: _21_44
09:39:0523.5time_gap:0
09:53:5523.44time_gap:0 id_gap:19
10:02:5223.57time_gap:0 id_gap:27

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：121 regularGap 20
seq: _12_12_23
09:55:4938.73time_gap:0
10:30:3639.1time_gap:0
seq: _11_20_12
09:51:5038.94time_gap:0
10:46:4039.09time_gap:0 id_gap:10
seq: _16_27
09:42:2639.5time_gap:0
14:54:0939.18time_gap:0
14:55:2539.12time_gap:0
seq: _22_19
09:32:0939.81time_gap:0
10:23:1038.95time_gap:0
10:23:2239.04time_gap:0
10:29:1339.01time_gap:0
14:28:0739.03time_gap:0
14:30:1339.09time_gap:0
14:53:3439.2time_gap:0
seq: _16_22
09:33:1939.89time_gap:0
10:23:0938.93time_gap:0
10:29:2839.03time_gap:0
14:29:2839.06time_gap:0
seq: _23_24
10:23:2039.0time_gap:0
10:23:2039.0time_gap:0
13:26:1138.84time_gap:0
------卖出------

sell seq: _47_12
09:35:1539.64time_gap:0
11:22:1239.31time_gap:0
13:54:1538.78time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：120 regularGap 157.0
seq: _18_13_27_13_12_12_16_12
09:37:1713.42time_gap:0
09:38:1113.66time_gap:0 id_gap:13
seq: _39_35_32_42
11:21:0213.66time_gap:0
13:03:0613.54time_gap:0
seq: _19_163
11:01:3813.6time_gap:0 id_gap:12
11:21:0213.66time_gap:0 id_gap:11
13:56:2613.55time_gap:0
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：117 regularGap 1000
seq: _22_17_12_18_24
14:17:2724.86time_gap:1 id_gap:63
14:23:2724.85time_gap:0 id_gap:62
seq: _12_24_16_20
10:30:1525.05time_gap:0 id_gap:169
10:54:3424.97time_gap:0 id_gap:330
seq: _47_15_12
09:51:1725.05time_gap:1 id_gap:82
14:54:1424.89time_gap:1 id_gap:352
seq: _21_21_21
09:36:5424.85time_gap:0 id_gap:72
09:37:4524.81time_gap:0 id_gap:16
seq: _37_37_15
09:38:2724.99time_gap:0 id_gap:14
09:38:2825.0time_gap:0 id_gap:37
seq: _35_26_19
09:43:1825.25time_gap:0 id_gap:115
10:40:3325.0time_gap:0 id_gap:38
seq: _23_47
09:35:4824.85time_gap:0 id_gap:221
09:46:0725.31time_gap:0 id_gap:11
09:51:2125.14time_gap:1 id_gap:65
------卖出------

sell seq: _32_23_16
09:35:1724.85time_gap:0 id_gap:37
14:19:0324.88time_gap:0 id_gap:114
sell seq: _264_38_72
14:35:3824.95time_gap:0 id_gap:90
14:37:3524.94time_gap:0 id_gap:98

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：115 regularGap 1000
seq: _33_33_33_33_33_33_33
14:18:2844.69time_gap:0 id_gap:159
14:46:2544.82time_gap:0 id_gap:312
seq: _17_13_14
13:25:4344.0time_gap:0 id_gap:19
14:54:0544.69time_gap:0 id_gap:62
seq: _23_28
09:42:2040.87time_gap:0
10:49:3841.29time_gap:0
13:25:4143.68time_gap:0
14:54:0544.61time_gap:0
seq: _26_13
09:32:0741.5time_gap:0
10:06:1641.94time_gap:0 id_gap:65
11:06:5741.79time_gap:0 id_gap:46
13:55:1944.18time_gap:0
seq: _71_71
09:32:0542.13time_gap:1 id_gap:70
11:11:5741.98time_gap:0 id_gap:22
11:15:4042.18time_gap:0 id_gap:26
seq: _13_26
10:04:2541.7time_gap:0 id_gap:27
13:47:5144.03time_gap:0
14:39:4244.78time_gap:0 id_gap:114
seq: _29_12
09:53:3340.89time_gap:0
11:05:5541.43time_gap:0
11:24:0643.07time_gap:0
13:04:2043.5time_gap:0
------卖出------

sell seq: _21_14_12
10:44:3941.13time_gap:0 id_gap:431
11:23:4742.9time_gap:0 id_gap:460
sell seq: _24_14
09:32:1242.24time_gap:0
13:02:4243.93time_gap:0
14:40:4944.67time_gap:0 id_gap:447
sell seq: _22_16
09:32:1242.24time_gap:0 id_gap:628
10:57:4041.32time_gap:0
13:00:3644.5time_gap:0 id_gap:14

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：115 regularGap 54.0
seq: _23_23_23_23_23_23
09:30:5015.96time_gap:0 id_gap:31
09:30:5015.96time_gap:0
seq: _15_29_24_34
09:33:0416.01time_gap:0 id_gap:10
13:26:2016.01time_gap:0 id_gap:10
seq: _30_13_35_26
09:30:2616.0time_gap:0 id_gap:16
09:48:4815.88time_gap:0
seq: _24_46_24_45
09:54:5915.78time_gap:0 id_gap:13
09:54:5915.76time_gap:0 id_gap:18
seq: _47_48
11:00:3615.96time_gap:1
11:14:3816.0time_gap:0 id_gap:18
13:41:3415.99time_gap:0 id_gap:15
seq: _176_22
11:15:3516.04time_gap:0 id_gap:18
14:22:5915.95time_gap:0 id_gap:27
14:42:1315.97time_gap:0 id_gap:27
------卖出------

sell seq: _19_15_13_14_14_20_18
14:22:1315.94time_gap:0 id_gap:52
14:22:1315.94time_gap:1 id_gap:29
sell seq: _19_18_17_15_13_12
09:46:0515.83time_gap:0
14:10:1816.0time_gap:0 id_gap:25
sell seq: _31_18_30_14_16
09:50:4715.9time_gap:0 id_gap:11
14:47:3615.99time_gap:0 id_gap:32
sell seq: _33_33_27_19_12
10:06:3115.85time_gap:0 id_gap:42
10:36:2315.92time_gap:0 id_gap:10
sell seq: _29_33_33_11
10:18:2815.87time_gap:0 id_gap:19
11:28:0616.0time_gap:0 id_gap:13
sell seq: _13_11_12_133
10:00:3215.8time_gap:0 id_gap:27
13:26:2816.01time_gap:0 id_gap:13
sell seq: _34_28_18_16
10:38:0615.92time_gap:0 id_gap:10
11:05:3915.94time_gap:0 id_gap:35
sell seq: _27_43_40
11:00:2316.0time_gap:0
13:26:2016.01time_gap:0
sell seq: _75_48_11
14:31:1516.0time_gap:0
14:31:1516.0time_gap:0
sell seq: _58_58_58
09:48:1415.84time_gap:1 id_gap:21
09:48:1515.84time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：114 regularGap 1000
seq: _24_13_24_19
10:30:1545.08time_gap:0 id_gap:16
14:29:2045.97time_gap:1 id_gap:155
seq: _13_13_15
10:45:0745.47time_gap:0 id_gap:261
14:30:0146.0time_gap:0 id_gap:288
seq: _20_14_17
10:35:5845.4time_gap:0 id_gap:823
10:54:5645.52time_gap:0 id_gap:106
seq: _12_17_13
10:58:0745.62time_gap:0 id_gap:25
14:41:1346.29time_gap:0 id_gap:90
seq: _17_18
09:36:5544.02time_gap:0
10:23:2844.54time_gap:0
10:29:0944.99time_gap:0
14:37:0446.13time_gap:0
seq: _23_13
10:21:1044.23time_gap:0
10:32:1045.19time_gap:0
11:01:3545.63time_gap:0
11:15:1045.9time_gap:0
11:29:1446.6time_gap:0
seq: _11_24
10:46:3245.47time_gap:0
11:12:4945.74time_gap:0 id_gap:868
13:55:2045.72time_gap:0
seq: _13_22
10:41:4745.57time_gap:0 id_gap:14
11:16:4046.52time_gap:0 id_gap:43
14:13:0345.79time_gap:0
14:23:2345.84time_gap:0
------卖出------

sell seq: _11_12_13
10:26:0744.7time_gap:0 id_gap:36
13:32:4045.86time_gap:0 id_gap:35
sell seq: _18_16
10:35:5845.4time_gap:0
10:50:2545.45time_gap:0
11:16:4546.65time_gap:0
11:16:4946.55time_gap:0
11:16:4946.56time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：113 regularGap 1000
seq: _37_37_37_37_14
09:41:1617.22time_gap:0 id_gap:385
09:41:1617.23time_gap:0 id_gap:108
seq: _15_14_24_27_13
09:54:1217.01time_gap:1 id_gap:68
10:39:0217.3time_gap:0 id_gap:27
seq: _22_12_20_22_14
10:39:0517.36time_gap:0
10:39:0517.36time_gap:0 id_gap:38
seq: _23_21_16_45
09:30:0716.95time_gap:1 id_gap:213
14:21:5817.58time_gap:0 id_gap:40
seq: _38_39_39_39
09:41:1617.24time_gap:0 id_gap:145
09:41:1717.24time_gap:0 id_gap:163
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：112 regularGap 119.0
seq: _16_12_10_22
10:30:2155.09time_gap:1 id_gap:90
10:48:0754.91time_gap:0
seq: _26_9_10
10:11:3054.37time_gap:1
10:29:0054.98time_gap:0 id_gap:16
seq: _12_11_18
09:30:4255.5time_gap:0 id_gap:13
09:30:4455.55time_gap:0
13:01:5254.65time_gap:0
seq: _9_15_9
13:40:1455.49time_gap:0
13:44:2155.48time_gap:0
14:55:2255.92time_gap:0
------卖出------

sell seq: _14_10_11_11_13_12
13:38:5455.3time_gap:0 id_gap:16
13:38:5455.3time_gap:0 id_gap:21
sell seq: _13_15_19_16
09:33:2555.06time_gap:0
14:19:5855.89time_gap:0
sell seq: _18_16
10:13:0154.39time_gap:0
13:31:2454.95time_gap:0
14:54:2455.89time_gap:0
sell seq: _16_14
09:40:5954.26time_gap:0
10:05:4954.35time_gap:0
13:33:2054.81time_gap:0
sell seq: _11_24
10:02:1554.5time_gap:0
13:31:2854.87time_gap:0
13:39:2655.4time_gap:0
sell seq: _28_14
09:32:0555.08time_gap:0
09:34:4554.85time_gap:0
14:51:4855.8time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：112 regularGap 77.0
seq: _499_499_499_499
13:02:333.5time_gap:0 id_gap:55
13:02:343.5time_gap:0 id_gap:73
13:06:063.55time_gap:0 id_gap:30
seq: _499_499_499
13:02:323.5time_gap:0 id_gap:42
13:05:013.52time_gap:0 id_gap:27
13:06:063.55time_gap:0 id_gap:33
seq: _213_287
13:00:173.48time_gap:0 id_gap:19
13:00:323.48time_gap:0 id_gap:29
13:01:073.47time_gap:0
13:02:533.52time_gap:0 id_gap:15
seq: _499_499
10:57:543.47time_gap:0 id_gap:62
10:57:553.47time_gap:0 id_gap:12
13:05:013.53time_gap:0 id_gap:45
13:05:013.53time_gap:0 id_gap:49
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：112 regularGap 548.6200000000008
seq: _11_16_16_16_16_11
09:42:1118.48time_gap:0 id_gap:98
14:06:5918.6time_gap:0 id_gap:250
seq: _17_17_17_17_17_17
14:06:5918.6time_gap:0 id_gap:26
14:06:5918.61time_gap:0 id_gap:35
seq: _19_14_13_22_14
09:43:0518.49time_gap:0 id_gap:24
11:18:2518.39time_gap:0
seq: _53_48
11:18:5618.4time_gap:0
14:07:1118.7time_gap:0
14:07:1118.7time_gap:0 id_gap:20
------卖出------

sell seq: _12_14_15_13_15_13_14
13:15:0118.43time_gap:0
13:26:0018.44time_gap:0
sell seq: _15_21_13_15_16_16
10:22:3918.16time_gap:0 id_gap:491
13:53:5518.38time_gap:0 id_gap:97
sell seq: _18_21_15_15_17
13:51:4618.41time_gap:0 id_gap:370
13:52:1518.39time_gap:0 id_gap:270
sell seq: _26_47_38
09:49:4718.32time_gap:0
14:09:1618.8time_gap:0
sell seq: _33_18_51
10:55:3118.32time_gap:0 id_gap:163
13:13:3518.42time_gap:1 id_gap:24
sell seq: _66_24
11:14:2518.35time_gap:0 id_gap:90
14:07:4018.81time_gap:0
14:07:4818.78time_gap:1

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：111 regularGap 1000
seq: _24_24_24_24_24_24_24_24_24_24
09:47:456.28time_gap:0 id_gap:30
11:17:076.29time_gap:1 id_gap:71
seq: _32_181_143
10:22:506.24time_gap:0 id_gap:14
10:43:056.27time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：111 regularGap 25.0
seq: _21_21_24_26_24_22_23_22_22_13
13:41:407.86time_gap:0
13:41:407.86time_gap:0
seq: _207_109_23
13:42:457.9time_gap:0 id_gap:16
13:42:457.9time_gap:0
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：110 regularGap 503.0
seq: _11_11_11_11_11_11_11_11_11
09:32:3319.02time_gap:1 id_gap:33
09:32:3419.02time_gap:1 id_gap:149
seq: _11_43_33
09:38:3018.71time_gap:0 id_gap:131
13:00:1219.15time_gap:0 id_gap:11
seq: _56_44
10:27:3018.66time_gap:0 id_gap:51
10:27:4218.68time_gap:0 id_gap:24
10:29:5318.72time_gap:0 id_gap:72
------卖出------

sell seq: _23_11_19_18_14
09:48:4318.52time_gap:0 id_gap:61
11:25:1718.85time_gap:0 id_gap:22
sell seq: _18_11_14_23_23
09:30:5319.01time_gap:0 id_gap:17
14:51:0319.14time_gap:0 id_gap:70
sell seq: _19_12_33_16_15
09:31:0619.03time_gap:0 id_gap:26
14:56:4719.23time_gap:0 id_gap:41
sell seq: _33_23_13_16
13:48:0719.13time_gap:0 id_gap:42
13:48:1019.1time_gap:0 id_gap:74
sell seq: _13_23_28_24
13:38:5019.23time_gap:0 id_gap:18
14:11:1919.28time_gap:0 id_gap:160
sell seq: _26_34_34
13:32:0318.89time_gap:0 id_gap:136
13:39:1319.26time_gap:0 id_gap:493
sell seq: _56_21_11
09:32:0119.09time_gap:1 id_gap:104
13:50:3119.07time_gap:1 id_gap:77
sell seq: _74_74
10:26:0018.65time_gap:0
10:34:1918.77time_gap:0
10:34:1918.77time_gap:3
sell seq: _64_19
10:38:0118.7time_gap:0 id_gap:210
13:25:0319.02time_gap:0 id_gap:78
13:31:5918.9time_gap:0 id_gap:108
sell seq: _33_49
09:30:3618.92time_gap:0 id_gap:149
09:33:1218.98time_gap:0 id_gap:55
09:49:4718.5time_gap:0 id_gap:46

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：110 regularGap 50.0
seq: _21_11_28
09:55:0245.1time_gap:0 id_gap:14
10:12:1445.18time_gap:0
seq: _12_26_18
10:15:0845.15time_gap:0
14:45:5545.15time_gap:0 id_gap:49
seq: _14_32_15
10:29:0145.2time_gap:0 id_gap:31
13:21:1045.28time_gap:0
seq: _124_12_11
13:21:3645.33time_gap:0 id_gap:15
14:01:1145.18time_gap:0 id_gap:16
seq: _21_23
09:53:5545.1time_gap:0 id_gap:18
10:22:5345.08time_gap:1
14:48:1045.12time_gap:0
14:48:1945.13time_gap:0
seq: _14_28
09:58:0745.26time_gap:0 id_gap:48
10:15:0845.15time_gap:0
10:22:5845.08time_gap:1
seq: _17_21
09:41:2245.23time_gap:1
10:15:0845.15time_gap:0
14:23:5645.15time_gap:0 id_gap:17
14:35:1845.23time_gap:0
seq: _27_17
09:33:0845.04time_gap:0
10:10:3445.1time_gap:0 id_gap:24
10:38:0945.94time_gap:0
14:37:2545.11time_gap:0
14:45:4845.15time_gap:0
seq: _18_18
10:26:4045.2time_gap:0 id_gap:36
10:30:4645.28time_gap:3 id_gap:15
11:16:0245.3time_gap:0
seq: _36_12
11:26:3245.45time_gap:0
13:23:5745.34time_gap:0
14:23:1345.06time_gap:0
------卖出------

sell seq: _24_11_20
09:37:5645.15time_gap:0
09:38:4345.18time_gap:0 id_gap:16
sell seq: _17_11_14
10:52:1345.2time_gap:0 id_gap:24
11:21:5045.43time_gap:1 id_gap:12
13:27:5245.26time_gap:0 id_gap:32
14:56:5545.18time_gap:1
sell seq: _16_12_22
09:36:0345.17time_gap:0 id_gap:43
13:19:3645.35time_gap:0
sell seq: _23_11_13
13:48:0745.27time_gap:0
14:46:4745.1time_gap:0 id_gap:24
sell seq: _16_18
09:32:4045.15time_gap:0 id_gap:16
09:38:2445.19time_gap:0
09:39:0345.15time_gap:0 id_gap:32
09:49:4845.25time_gap:1
13:19:3645.34time_gap:1 id_gap:43
13:19:3645.35time_gap:0
14:23:1645.02time_gap:0
sell seq: _22_21
09:33:3145.0time_gap:0
10:52:2745.2time_gap:0 id_gap:12
11:29:1545.36time_gap:0
13:00:0745.36time_gap:0 id_gap:28
13:32:0645.2time_gap:0
14:06:2245.23time_gap:0
sell seq: _24_23
................................................................... (total: 29)

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：110 regularGap 20
seq: _27_31_28_32_28_29_31_27_27_30
09:41:315.42time_gap:1 id_gap:17
13:27:595.33time_gap:0
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：108 regularGap 1000
seq: _28_55_41_13_30_43
11:03:1914.5time_gap:0 id_gap:132
11:03:2914.5time_gap:0 id_gap:159
seq: _36_80_155_44_19_24
11:08:2814.65time_gap:0 id_gap:193
11:10:0414.65time_gap:0 id_gap:265
seq: _28_56_30_43
10:53:5614.41time_gap:0 id_gap:182
10:59:2314.45time_gap:0 id_gap:102
seq: _36_42_252
11:08:1214.65time_gap:0 id_gap:383
11:08:4914.65time_gap:0 id_gap:101
------卖出------

sell seq: _14_14_13_20_26_31
10:40:1614.41time_gap:1 id_gap:99
11:08:4914.65time_gap:0
sell seq: _21_16_15_17_34
11:08:4914.64time_gap:0
13:08:3714.65time_gap:0 id_gap:222

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：106 regularGap 128.0
seq: _15_12_11_11_13_22
09:48:0628.26time_gap:0 id_gap:96
13:30:1528.6time_gap:0 id_gap:91
seq: _12_17_13_20
09:41:0028.18time_gap:0 id_gap:19
09:48:0628.26time_gap:0 id_gap:14
seq: _22_29_26_28
09:48:0628.26time_gap:0 id_gap:18
10:09:2228.63time_gap:0 id_gap:99
seq: _27_33
09:45:0828.19time_gap:0
10:06:2728.56time_gap:0
10:13:4928.68time_gap:0
seq: _28_29
10:30:1428.45time_gap:0
10:53:3728.54time_gap:0 id_gap:26
11:15:0928.48time_gap:0
13:24:1828.55time_gap:0
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：105 regularGap 20
seq: _12_14_16_16
09:31:5326.69time_gap:0
09:31:5326.69time_gap:0 id_gap:13
seq: _28_23_14
09:30:2226.55time_gap:0
10:59:3026.46time_gap:0
14:24:1526.2time_gap:0 id_gap:17
seq: _11_27_27
09:30:1826.49time_gap:0
10:10:0826.51time_gap:0
seq: _45_11_28
09:30:1926.49time_gap:0
10:36:1226.38time_gap:0
seq: _18_20_19
09:30:1826.49time_gap:0
10:22:4926.18time_gap:0
seq: _22_17_23
13:34:3026.47time_gap:0 id_gap:17
14:28:3026.16time_gap:3 id_gap:20
seq: _58_21
09:47:5926.66time_gap:0
10:03:1826.98time_gap:0 id_gap:11
14:45:2726.3time_gap:3
------卖出------

sell seq: _18_11_14_14_13
10:41:0926.7time_gap:3
13:23:1826.5time_gap:0
sell seq: _15_13_14_11_11
10:44:4926.73time_gap:1
14:47:5126.4time_gap:0
sell seq: _17_33_34_38
13:41:4526.34time_gap:0 id_gap:18
14:07:2326.34time_gap:0
sell seq: _31_21_21
09:31:5426.66time_gap:0
10:03:1126.96time_gap:0
sell seq: _18_21_19
13:40:1026.34time_gap:0 id_gap:19
14:03:4926.37time_gap:0
14:14:1426.34time_gap:0
sell seq: _25_26_14
13:35:2426.38time_gap:0
14:04:1126.37time_gap:0
14:05:3626.34time_gap:0
sell seq: _18_37_33
13:34:2326.35time_gap:0
14:13:0126.34time_gap:0
sell seq: _13_22_23
14:33:1226.06time_gap:0 id_gap:18
14:56:1426.4time_gap:1
sell seq: _28_25_13
10:51:0626.75time_gap:0
13:24:2326.34time_gap:0
sell seq: _52_62_52
13:24:4426.34time_gap:0
13:25:0626.34time_gap:0 id_gap:18
sell seq: _62_52_27
13:24:5726.34time_gap:0
13:24:5826.34time_gap:0 id_gap:18
sell seq: _27_62_51
................................................................... (total: 64)

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：104 regularGap 703.0
seq: _18_22_22_15_13_14_23
14:54:3423.01time_gap:0 id_gap:149
14:54:4823.03time_gap:0
seq: _47_51_28
10:03:1321.1time_gap:0
10:07:1321.2time_gap:0 id_gap:76
seq: _29_20_29
10:03:1321.1time_gap:0 id_gap:45
14:43:3623.27time_gap:0
------卖出------

sell seq: _14_14_17_18_17_17
09:30:4021.71time_gap:1 id_gap:35
10:20:1021.7time_gap:0
sell seq: _16_15_12_13_11_15
09:43:0021.47time_gap:1
10:25:1822.67time_gap:0
sell seq: _18_17_13_11_15
09:30:0721.25time_gap:0 id_gap:134
10:18:3621.73time_gap:0
sell seq: _27_35_18_24
09:34:2721.3time_gap:0 id_gap:25
09:57:1720.97time_gap:0
sell seq: _17_17_17_17
10:47:5222.65time_gap:1 id_gap:220
14:45:4322.99time_gap:0 id_gap:27
sell seq: _33_17_18_17
14:51:4223.02time_gap:0 id_gap:92
14:54:3423.01time_gap:0 id_gap:213
sell seq: _26_26_26_26
14:45:3022.99time_gap:0
14:45:3022.99time_gap:0
sell seq: _77_29_57
09:40:2521.2time_gap:0 id_gap:22
09:41:0421.18time_gap:1 id_gap:29
sell seq: _19_19_65
09:45:1321.21time_gap:0 id_gap:266
09:48:0721.03time_gap:0 id_gap:452
sell seq: _59_23_44
09:37:2121.03time_gap:0 id_gap:21
09:37:5821.04time_gap:3 id_gap:23
sell seq: _40_126_94
09:34:0420.68time_gap:0 id_gap:538
09:51:4520.45time_gap:0 id_gap:167
sell seq: _21_34_17
14:15:1622.21time_gap:0
14:51:3123.02time_gap:1
sell seq: _42_27_21
................................................................... (total: 40)

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：103 regularGap 1000
seq: _17_17_16_25
13:30:1049.1time_gap:0 id_gap:19
14:17:2249.26time_gap:0
seq: _12_16_15
09:46:0948.47time_gap:0 id_gap:83
10:00:0448.68time_gap:0 id_gap:60
seq: _18_11_13
09:41:3648.28time_gap:0 id_gap:37
13:35:5948.93time_gap:1 id_gap:17
seq: _25_12_14
13:31:0949.12time_gap:0 id_gap:957
13:42:5548.94time_gap:0 id_gap:18
seq: _19_24
10:19:1048.88time_gap:0 id_gap:14
11:13:0748.86time_gap:0 id_gap:13
14:03:0649.04time_gap:0 id_gap:11
14:46:4649.58time_gap:0
seq: _18_13
09:58:5348.65time_gap:0
09:58:5348.67time_gap:0
10:18:5348.73time_gap:0
seq: _24_21
10:15:5248.39time_gap:0
10:18:0048.63time_gap:0
13:31:1049.13time_gap:0
14:18:4949.33time_gap:0
14:23:0249.6time_gap:0
seq: _22_18
10:07:4648.55time_gap:0
10:30:2249.02time_gap:0 id_gap:10
13:00:4348.84time_gap:0
seq: _21_12
10:16:1048.4time_gap:0
10:34:4948.91time_gap:0
14:22:0149.51time_gap:0
seq: _21_14
10:18:0448.66time_gap:0
13:03:2748.82time_gap:0 id_gap:11
13:53:0848.91time_gap:0
------卖出------

sell seq: _16_16
09:46:0248.47time_gap:0
10:17:5448.57time_gap:1
10:33:4749.0time_gap:0
10:33:4949.0time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：103 regularGap 20
seq: _13_17
09:45:2950.95time_gap:0
10:07:1051.87time_gap:0
10:08:2251.45time_gap:0
10:27:1450.54time_gap:0
13:11:5750.11time_gap:0
13:12:0550.13time_gap:0
14:44:3751.57time_gap:0
seq: _58_12
09:46:1051.5time_gap:0
09:52:1151.0time_gap:0
13:53:5250.43time_gap:0
seq: _17_16
10:04:0151.37time_gap:0
13:51:2550.41time_gap:0
14:00:3550.6time_gap:0
14:56:2651.11time_gap:0
seq: _24_11
10:05:4651.5time_gap:0
10:06:4151.53time_gap:0
10:14:1950.95time_gap:0
------卖出------

sell seq: _24_11
09:30:2550.06time_gap:0
09:32:0150.05time_gap:0
09:57:1351.18time_gap:3
10:07:2151.56time_gap:0
10:22:3750.71time_gap:0
14:39:2451.16time_gap:0
sell seq: _18_12
09:49:3751.19time_gap:0
13:06:0350.19time_gap:0
14:53:5351.01time_gap:0
sell seq: _21_13
09:47:2451.51time_gap:0 id_gap:12
10:18:2751.11time_gap:0
13:10:4150.1time_gap:0
14:35:3751.05time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：101 regularGap 20
seq: _22_35_36_36_16
10:12:2811.5time_gap:0
13:35:1412.36time_gap:0
seq: _17_282
10:39:1711.9time_gap:0 id_gap:20
10:51:0411.95time_gap:0 id_gap:12
10:51:2611.98time_gap:0
10:53:1311.9time_gap:0 id_gap:16
10:55:2712.08time_gap:0 id_gap:17
11:03:5912.18time_gap:0
11:04:5612.15time_gap:0 id_gap:13
seq: _282_17
10:52:3311.92time_gap:0
10:54:0411.98time_gap:0
11:04:1312.18time_gap:0 id_gap:17
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：100 regularGap 1000
seq: _11_23_16_15
10:38:4733.6time_gap:0 id_gap:90
11:19:5833.85time_gap:0 id_gap:87
seq: _36_11_11
10:23:0732.61time_gap:0 id_gap:34
13:25:3034.26time_gap:0
seq: _16_21_23
09:55:2132.53time_gap:0 id_gap:37
14:49:0034.35time_gap:0 id_gap:143
seq: _20_12_14
10:32:3633.66time_gap:0 id_gap:21
10:52:5533.58time_gap:0 id_gap:190
seq: _27_16_17
13:00:0433.93time_gap:0 id_gap:174
14:49:0034.36time_gap:0 id_gap:49
seq: _16_17_11
13:14:0134.97time_gap:0 id_gap:432
13:14:0534.42time_gap:0 id_gap:537
14:31:1334.33time_gap:0 id_gap:387
seq: _16_37
09:32:2832.62time_gap:3 id_gap:652
09:36:1632.4time_gap:0
10:34:3633.83time_gap:1
------卖出------

sell seq: _12_20_14
09:32:0132.61time_gap:0 id_gap:201
11:29:2033.65time_gap:0 id_gap:26

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：100 regularGap 20
seq: _18_13_12_15_16_16_14_18_15_12
09:30:5212.8time_gap:0 id_gap:12
10:01:4812.86time_gap:0
------卖出------

sell seq: _17_11_18_18_18_18_18_18_18_18_18
09:30:0612.8time_gap:0
09:30:0712.8time_gap:1

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：99 regularGap 20
seq: _49_29_46_23
09:30:0213.1time_gap:0
13:09:1113.5time_gap:0
seq: _59_38_123_19
09:30:1813.18time_gap:0
09:32:4313.28time_gap:0
seq: _18_47_18_41
09:32:4413.31time_gap:0 id_gap:16
09:33:5113.29time_gap:1
seq: _32_34_33_31
11:26:2313.42time_gap:0
13:47:0513.41time_gap:0
seq: _80_13_26
09:32:4413.3time_gap:0 id_gap:10
09:33:4813.28time_gap:0
seq: _11_58_74
11:06:5213.38time_gap:0
14:15:0913.39time_gap:0
seq: _54_46_13
09:38:1613.36time_gap:0 id_gap:13
11:07:4213.37time_gap:0
------卖出------

sell seq: _13_16_11_15_11_13_16_14_11_18
11:01:0213.42time_gap:0
14:56:0413.44time_gap:1 id_gap:18
sell seq: _17_18_19_17_11_17_15
13:25:0013.5time_gap:0
13:25:0013.5time_gap:0
sell seq: _81_252_277
09:32:5813.33time_gap:0 id_gap:14
09:37:2413.33time_gap:1 id_gap:19
sell seq: _172_185_181
13:21:0713.49time_gap:0 id_gap:10
13:47:0913.39time_gap:0 id_gap:13
sell seq: _44_43_42
14:33:4213.5time_gap:0
14:33:4213.5time_gap:3
sell seq: _81_81
10:55:3813.37time_gap:0
14:05:5513.42time_gap:0
14:06:0113.42time_gap:0

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
score：99 regularGap 1000
seq: _11_11_11_11_11_11_11
10:32:5226.42time_gap:0 id_gap:243
10:32:5826.42time_gap:1 id_gap:14
seq: _19_19_19_19_19_19
10:33:0026.43time_gap:3 id_gap:370
10:33:0626.43time_gap:0 id_gap:955
seq: _42_42_42
10:33:0826.46time_gap:0 id_gap:533
10:33:0826.46time_gap:3 id_gap:468

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：99 regularGap 1000
seq: _15_17_17_17
14:33:0458.56time_gap:0 id_gap:15
14:33:3658.55time_gap:0
14:39:3458.58time_gap:0
seq: _19_16
09:42:1660.13time_gap:0 id_gap:43
10:46:0759.55time_gap:0
11:08:4359.34time_gap:0
14:33:3558.56time_gap:0
seq: _19_13
09:43:2260.05time_gap:0
10:58:3159.39time_gap:0
14:29:1758.3time_gap:0
14:30:1858.49time_gap:0 id_gap:35
------卖出------

sell seq: _13_13
09:51:0059.78time_gap:0
10:16:0659.67time_gap:0
14:23:0658.61time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：95 regularGap 29.0
seq: _12_14_11_12_20_14_13_15
11:04:0114.48time_gap:0
11:04:0114.48time_gap:0 id_gap:29
seq: _28_38_35_17
09:55:5513.99time_gap:0
10:26:0914.18time_gap:0
seq: _33_51_33
11:21:1414.56time_gap:0
13:04:4714.57time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：94 regularGap 1000
seq: _176_83_19_21_20_20_18_19_46
14:15:415.69time_gap:0
14:15:415.69time_gap:0 id_gap:11
seq: _499_499
09:39:005.5time_gap:0 id_gap:544
13:01:115.75time_gap:0 id_gap:27
13:08:115.79time_gap:0 id_gap:198
13:23:135.75time_gap:0 id_gap:80
------卖出------

sell seq: _58_94_49_103
10:52:205.5time_gap:0 id_gap:35
13:52:025.66time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：93 regularGap 20
seq: _25_13_21
09:52:1335.85time_gap:0
09:52:1335.85time_gap:0
14:50:1236.37time_gap:0
seq: _12_14_17
09:49:0636.07time_gap:0
14:49:5736.34time_gap:0
seq: _16_33
10:46:2336.46time_gap:0
11:14:0436.66time_gap:0 id_gap:15
11:14:4036.84time_gap:0
seq: _13_42
13:32:2136.38time_gap:0 id_gap:16
14:20:1536.38time_gap:0 id_gap:15
14:49:4236.32time_gap:0
seq: _43_13
10:06:5136.23time_gap:0
10:23:3935.9time_gap:0
10:29:0035.79time_gap:0
10:39:4836.17time_gap:0
------卖出------

sell seq: _11_14_12_12_12_14_14
14:35:5636.3time_gap:0
14:40:2636.3time_gap:1 id_gap:19
sell seq: _12_12_31_27_129
13:23:3736.46time_gap:0 id_gap:18
13:24:0236.48time_gap:0
sell seq: _15_27_12_12
13:22:5436.4time_gap:0
14:31:3536.36time_gap:0 id_gap:11
sell seq: _12_28_11_13
14:23:1736.4time_gap:0
14:29:3036.41time_gap:1
sell seq: _21_37_17_48
14:49:5736.35time_gap:0
14:50:0936.37time_gap:0
sell seq: _38_17_21_18
14:49:5736.34time_gap:0
14:51:4436.43time_gap:3
sell seq: _21_58_28_51
10:02:4336.0time_gap:0
10:04:1236.07time_gap:0
sell seq: _58_12_14
................................................................... (total: 127)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：92 regularGap 20
seq: _17_19_19
09:37:1745.5time_gap:3
11:17:1748.48time_gap:0 id_gap:10
seq: _16_20_14
10:21:1347.5time_gap:0 id_gap:13
13:10:5346.9time_gap:0 id_gap:20
seq: _11_13_11
13:30:3047.27time_gap:0
14:15:5747.7time_gap:0
seq: _17_19
10:03:5146.34time_gap:0
11:25:1648.14time_gap:0
13:34:4747.2time_gap:0
13:50:3247.1time_gap:0
seq: _23_13
09:40:1945.87time_gap:0
09:49:1945.91time_gap:0
13:29:0147.25time_gap:0
13:36:5747.31time_gap:0
seq: _14_19
09:58:0245.6time_gap:0
10:10:0946.41time_gap:0
14:52:4847.62time_gap:0
seq: _27_12
09:57:1445.83time_gap:0
10:21:1347.5time_gap:0
13:13:4747.2time_gap:0
seq: _31_11
10:05:0746.46time_gap:0
10:09:5346.37time_gap:0
14:40:4747.82time_gap:0
seq: _16_21
09:46:5446.75time_gap:0
10:24:1047.61time_gap:0
14:48:0647.83time_gap:0
seq: _12_21
11:08:4448.1time_gap:0
14:40:2447.8time_gap:0
14:40:4747.57time_gap:0
14:45:5247.53time_gap:0
------卖出------

sell seq: _19_16_12
09:33:3346.09time_gap:0
09:54:2145.34time_gap:0
10:10:5746.68time_gap:1
sell seq: _17_23_12
13:32:3347.27time_gap:0
14:49:0447.76time_gap:0
sell seq: _26_17
09:55:0945.39time_gap:0
11:17:1748.48time_gap:0
13:10:4846.83time_gap:0
13:10:5346.9time_gap:0
14:35:3447.79time_gap:0
sell seq: _27_12
09:57:1445.73time_gap:0
10:00:5445.71time_gap:0
10:09:1846.49time_gap:0
10:16:4147.38time_gap:0
sell seq: _36_13
09:39:4345.99time_gap:0
13:11:1546.95time_gap:0
13:53:1547.08time_gap:0
sell seq: _18_18
09:40:4546.0time_gap:0
09:57:5445.6time_gap:0
10:17:4547.02time_gap:0
sell seq: _17_21
................................................................... (total: 56)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：91 regularGap 320.69000000000005
seq: _25_29_28_24
09:34:5816.49time_gap:0 id_gap:28
13:19:2816.7time_gap:0 id_gap:164
seq: _46_37_42
10:00:3416.26time_gap:0 id_gap:80
10:20:1216.44time_gap:0 id_gap:12
14:37:2316.68time_gap:0 id_gap:51
seq: _56_37
10:06:0716.33time_gap:0 id_gap:11
10:44:5016.36time_gap:0
13:16:0416.54time_gap:0 id_gap:42
seq: _58_46
10:38:1016.46time_gap:0 id_gap:103
14:30:5116.63time_gap:0 id_gap:24
14:39:1616.67time_gap:0 id_gap:96
seq: _54_43
09:45:1616.21time_gap:0
13:19:0116.63time_gap:0
14:35:5816.67time_gap:0 id_gap:41
------卖出------

sell seq: _26_26_26_26
09:51:3416.33time_gap:0
13:15:5116.55time_gap:1 id_gap:12
sell seq: _31_37_37
13:10:0716.5time_gap:0 id_gap:198
13:12:4516.53time_gap:0 id_gap:14

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：90 regularGap 115.0
seq: _14_14_13
10:03:0547.17time_gap:0 id_gap:13
10:38:0247.0time_gap:0 id_gap:97
14:23:0347.02time_gap:0 id_gap:11
seq: _16_13_12
09:38:0346.89time_gap:0 id_gap:79
13:53:1846.91time_gap:0 id_gap:40
seq: _18_18_18
14:03:3646.96time_gap:0
14:03:3646.96time_gap:0
seq: _12_28_34
11:05:3747.14time_gap:0 id_gap:20
11:05:3747.15time_gap:0
seq: _11_22
09:36:5546.7time_gap:0
13:05:4746.98time_gap:0
14:16:0747.01time_gap:0
14:47:2047.14time_gap:0
seq: _16_37
09:54:3846.82time_gap:0
10:13:0446.93time_gap:0
13:51:2346.93time_gap:0
seq: _12_33
09:34:2246.83time_gap:0 id_gap:78
10:27:0746.9time_gap:0
11:22:3247.32time_gap:0 id_gap:15
seq: _17_18
09:31:1146.73time_gap:0 id_gap:33
09:55:0746.9time_gap:0 id_gap:84
11:16:1647.19time_gap:0 id_gap:33
seq: _33_12
10:05:5047.19time_gap:0 id_gap:17
10:17:1947.02time_gap:0 id_gap:25
13:08:1347.12time_gap:0
seq: _29_12
10:11:1446.96time_gap:0
10:32:1847.07time_gap:0
10:38:2547.05time_gap:0
------卖出------

sell seq: _14_14_15_15
10:05:0547.3time_gap:0 id_gap:97
14:35:5447.24time_gap:0 id_gap:86
sell seq: _12_22
13:05:4746.98time_gap:0 id_gap:55
14:06:2347.05time_gap:0
14:42:3547.35time_gap:0
14:47:2047.14time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：90 regularGap 93.0
seq: _18_12_16_14_20
09:58:1050.07time_gap:1 id_gap:73
09:58:1150.07time_gap:0
seq: _20_16_31
10:55:0950.2time_gap:0 id_gap:53
14:41:5749.82time_gap:0 id_gap:27
seq: _19_12
10:15:3049.97time_gap:0
10:16:4449.83time_gap:0
10:47:2850.05time_gap:0 id_gap:88
11:21:3850.54time_gap:0
13:20:2050.22time_gap:0
seq: _16_16
10:23:3449.66time_gap:0
10:42:2250.12time_gap:0
10:43:1050.09time_gap:0 id_gap:83
13:34:2750.01time_gap:0
seq: _16_14
10:42:2350.12time_gap:0 id_gap:44
10:43:1150.12time_gap:0 id_gap:63
10:59:5950.03time_gap:0
11:01:3150.09time_gap:0
13:01:1450.12time_gap:0
seq: _24_13
10:38:2950.09time_gap:0
14:39:3549.83time_gap:0
14:55:0749.71time_gap:0
------卖出------

sell seq: _42_12_12
10:11:5549.9time_gap:0 id_gap:24
14:21:5349.78time_gap:0 id_gap:11
sell seq: _14_16
10:59:5950.03time_gap:0
11:21:3950.5time_gap:0
13:01:1450.12time_gap:0
sell seq: _12_21
09:47:3850.24time_gap:0
13:10:0750.2time_gap:0
14:34:2549.91time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：90 regularGap 54.0
seq: _14_12_14_12
11:24:5353.3time_gap:0 id_gap:30
14:36:5852.96time_gap:0
seq: _13_21_25
09:57:2749.75time_gap:0 id_gap:14
11:10:3453.0time_gap:0 id_gap:54
seq: _11_38_13
10:39:3351.59time_gap:0
11:10:4453.0time_gap:0
seq: _18_11_15
14:45:1453.35time_gap:0 id_gap:17
14:49:5853.5time_gap:0 id_gap:48
seq: _16_18
09:41:5550.05time_gap:0
10:11:0350.42time_gap:0
11:02:5852.19time_gap:0
13:58:0952.8time_gap:0
14:51:0153.42time_gap:0
seq: _19_11
11:03:0451.97time_gap:0
11:22:4653.5time_gap:0 id_gap:53
13:33:0252.24time_gap:0
------卖出------

sell seq: _11_12_18
09:30:3150.49time_gap:0
10:16:2150.8time_gap:1 id_gap:11
sell seq: _16_22
09:48:4049.95time_gap:0
10:00:3050.01time_gap:0
10:26:5250.98time_gap:0
11:00:5152.0time_gap:0
sell seq: _17_18
09:47:1750.1time_gap:0 id_gap:12
09:54:1949.5time_gap:0
09:59:4650.17time_gap:0
10:00:3050.01time_gap:0
10:22:5050.61time_gap:0
sell seq: _18_14
09:33:0150.36time_gap:0
11:27:0253.52time_gap:0
14:29:4053.21time_gap:0 id_gap:15
sell seq: _12_21
09:51:4149.91time_gap:0
10:39:2851.68time_gap:0
10:41:1851.86time_gap:0
14:45:4753.38time_gap:0 id_gap:18
sell seq: _22_26
10:52:0652.19time_gap:0 id_gap:38
13:33:1352.3time_gap:0
14:27:0053.12time_gap:0

688085 三友医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值：50亿
score：90 regularGap 20
seq: _13_11_14_14_14_14_14_14_14
13:42:5118.12time_gap:0
14:05:3418.21time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：90 regularGap 1000
seq: _31_29_26_30_29_31_29
14:39:2620.05time_gap:0 id_gap:199
14:39:2620.05time_gap:0 id_gap:265
seq: _59_16_16_13
11:21:1420.15time_gap:0 id_gap:325
11:21:2320.15time_gap:0 id_gap:253
seq: _61_12_14
09:37:2519.89time_gap:0 id_gap:30
10:56:0320.04time_gap:0 id_gap:126
------卖出------

sell seq: _16_23_11_14_13_13
13:32:3619.99time_gap:0 id_gap:74
14:30:0320.0time_gap:0 id_gap:146
sell seq: _28_26_26_26
11:21:1420.15time_gap:0
11:21:1520.15time_gap:1 id_gap:31
sell seq: _40_42_42
09:45:3619.88time_gap:0 id_gap:11
09:59:0020.02time_gap:0
sell seq: _49_16_30
10:00:3220.04time_gap:0 id_gap:23
14:46:0219.98time_gap:0 id_gap:14

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：90 regularGap 1000
seq: _12_16_14
09:58:0643.77time_gap:0 id_gap:190
13:24:0944.75time_gap:0 id_gap:537
13:42:4945.0time_gap:0 id_gap:80
seq: _13_17_20
13:24:0044.71time_gap:0
13:24:1044.78time_gap:0 id_gap:28
seq: _27_23
09:38:5643.74time_gap:0 id_gap:13
10:00:1243.9time_gap:0 id_gap:35
13:24:1544.8time_gap:0 id_gap:38
seq: _17_18
10:06:0243.82time_gap:0
10:27:3243.78time_gap:0
10:31:4343.85time_gap:0
10:45:0744.1time_gap:0 id_gap:55
13:06:4144.4time_gap:0
seq: _23_12
11:01:3944.2time_gap:0 id_gap:22
11:03:2744.27time_gap:0
13:09:0144.44time_gap:0
14:14:0045.14time_gap:0 id_gap:26
seq: _13_27
09:37:3543.6time_gap:0
11:01:3944.2time_gap:0 id_gap:28
13:09:0144.42time_gap:0
seq: _38_14
09:52:2443.64time_gap:0
13:00:1144.32time_gap:0
13:32:4844.74time_gap:0
seq: _18_22
11:26:1644.4time_gap:0
13:42:4944.97time_gap:0
14:51:0445.22time_gap:0 id_gap:108
------卖出------

sell seq: _16_13_11
10:59:4644.13time_gap:0 id_gap:23
11:16:2344.15time_gap:0 id_gap:85
sell seq: _18_19
10:28:1543.79time_gap:0
13:24:5744.86time_gap:1 id_gap:13
14:36:1545.27time_gap:1 id_gap:437

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：89 regularGap 400.04026666666596
seq: _15_11_12_11_11
13:38:5425.69time_gap:0
13:40:2525.69time_gap:0 id_gap:247
seq: _38_22_12
09:34:1425.55time_gap:0
11:12:3425.72time_gap:0
seq: _13_26_24
09:54:1225.51time_gap:3 id_gap:18
14:03:0425.73time_gap:0 id_gap:107
seq: _19_42_32
09:33:5825.62time_gap:0 id_gap:124
09:36:4525.62time_gap:0 id_gap:207
09:39:5125.62time_gap:0
seq: _42_19_32
09:36:5225.62time_gap:0 id_gap:233
09:39:5725.62time_gap:0 id_gap:137
seq: _58_58
09:58:3825.68time_gap:0
10:14:3025.56time_gap:0
10:14:3025.56time_gap:0
------卖出------

sell seq: _21_13_29
10:07:3525.67time_gap:0 id_gap:38
11:29:0925.77time_gap:0
sell seq: _48_15_16
13:16:1625.75time_gap:0 id_gap:42
14:14:0225.72time_gap:0 id_gap:20

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：89 regularGap 68.0
seq: _13_12_13
09:30:0055.86time_gap:0
09:36:0357.5time_gap:0 id_gap:18
seq: _13_9_13
09:31:1355.51time_gap:0
14:45:3757.96time_gap:0 id_gap:29
seq: _11_16
09:33:0356.33time_gap:0
14:35:1057.75time_gap:0
14:51:3458.16time_gap:0
seq: _19_14
09:58:1257.89time_gap:0 id_gap:49
10:10:0257.62time_gap:0
14:23:0957.0time_gap:0
seq: _17_18
09:38:3057.2time_gap:0 id_gap:18
09:42:2357.62time_gap:0 id_gap:48
09:59:1058.0time_gap:0
13:27:4157.17time_gap:0
14:35:1057.8time_gap:0
14:41:0757.88time_gap:0
seq: _27_46
09:46:0557.5time_gap:0 id_gap:13
09:58:0457.79time_gap:0
14:31:4657.49time_gap:0
------卖出------

sell seq: _11_9_14
09:35:1256.51time_gap:0
14:38:4657.81time_gap:0
sell seq: _11_9_9
09:32:2456.13time_gap:1
09:33:5756.66time_gap:0 id_gap:10
09:41:0157.33time_gap:0 id_gap:13
14:48:3058.07time_gap:0
sell seq: _13_23
13:55:0756.9time_gap:0
14:13:5057.08time_gap:0
14:38:0257.68time_gap:0
sell seq: _11_17
09:40:1557.35time_gap:0 id_gap:51
10:26:2757.15time_gap:0 id_gap:37
13:00:0757.47time_gap:0
14:21:5356.92time_gap:0
sell seq: _18_16
13:04:0357.15time_gap:0
14:50:0758.15time_gap:0
14:56:5157.99time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：88 regularGap 20
seq: _18_18_11
10:06:3833.3time_gap:0 id_gap:13
10:41:2734.65time_gap:0 id_gap:10
14:50:4534.45time_gap:0
seq: _20_17_22
10:13:3533.3time_gap:0
13:23:0234.86time_gap:0
seq: _29_27
09:30:3732.32time_gap:0
10:30:0634.4time_gap:0
14:02:4234.59time_gap:0
seq: _34_14
09:41:4332.47time_gap:0
10:27:0333.85time_gap:0
14:55:0634.5time_gap:0
seq: _26_23
10:14:4333.34time_gap:0
10:41:1134.55time_gap:0
14:47:1534.43time_gap:0
seq: _13_33
10:15:1633.55time_gap:0
10:23:3733.83time_gap:3
11:17:2534.85time_gap:0
13:26:1834.67time_gap:0
seq: _37_12
10:23:1433.79time_gap:0
10:41:2234.62time_gap:0
11:17:2734.87time_gap:0
seq: _32_14
10:27:0433.88time_gap:0
13:08:5734.71time_gap:0
14:47:1434.42time_gap:0
------卖出------

sell seq: _12_26_12
10:23:5533.78time_gap:0 id_gap:13
10:29:5034.44time_gap:0 id_gap:12
sell seq: _26_26_26
10:34:1534.62time_gap:0
10:34:1534.62time_gap:0
sell seq: _34_14
09:41:4332.47time_gap:0
10:27:0333.85time_gap:0
13:10:1634.73time_gap:0
sell seq: _28_26
09:54:2732.75time_gap:0
09:57:1632.98time_gap:0
10:34:1534.62time_gap:0
sell seq: _27_19
10:23:1033.78time_gap:0 id_gap:20
10:24:0033.78time_gap:0
10:28:5234.14time_gap:0 id_gap:12
10:30:0634.4time_gap:0
11:17:1034.64time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：88 regularGap 129.0
seq: _30_32_39
09:41:4317.91time_gap:0 id_gap:49
10:07:3717.99time_gap:0 id_gap:129
10:07:5018.0time_gap:0 id_gap:117
10:08:0617.98time_gap:0 id_gap:46
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：87 regularGap 1000
seq: _67_67_67_67
14:21:0230.3time_gap:0 id_gap:23
14:21:0230.3time_gap:0 id_gap:13
seq: _19_27_11
10:10:5829.12time_gap:0 id_gap:28
13:40:2429.97time_gap:0
seq: _21_12_19
10:48:1629.29time_gap:0 id_gap:121
13:12:2329.51time_gap:0
seq: _17_18_17
09:45:0629.69time_gap:0
13:22:1129.86time_gap:0 id_gap:16
seq: _474_62_65
14:12:0830.3time_gap:0 id_gap:52
14:12:1130.3time_gap:0 id_gap:39
seq: _29_33_33
14:32:3430.42time_gap:0
14:54:0930.28time_gap:0 id_gap:104
seq: _29_23
13:29:1629.95time_gap:0 id_gap:48
14:36:1630.44time_gap:0
14:56:4030.26time_gap:0
------卖出------

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：87 regularGap 20
seq: _12_16_15_14
10:02:0328.61time_gap:1
11:11:5929.2time_gap:0 id_gap:18
seq: _26_17_19
09:30:2228.27time_gap:0
10:29:0428.94time_gap:0 id_gap:11
seq: _22_11_25
09:46:3128.49time_gap:0 id_gap:19
11:27:0329.31time_gap:0
seq: _23_16_13
10:18:3628.89time_gap:0
10:35:1629.03time_gap:0
13:27:0929.0time_gap:0
seq: _19_14_19
13:17:2429.11time_gap:0
13:36:4428.87time_gap:0
seq: _28_31
09:41:1028.56time_gap:0
13:18:0229.1time_gap:0
13:19:4029.16time_gap:0
------卖出------

sell seq: _21_22_20
09:46:3128.49time_gap:0
10:24:0728.96time_gap:0 id_gap:13
11:00:3629.07time_gap:0
sell seq: _19_18_19
13:12:2229.1time_gap:3
13:12:2629.1time_gap:0 id_gap:12

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：85 regularGap 1000
seq: _41_31_16_27_13
09:55:1030.82time_gap:0 id_gap:55
09:55:1030.83time_gap:0 id_gap:43
seq: _19_19_16
09:35:1429.83time_gap:0 id_gap:23
13:58:4530.69time_gap:0
14:39:0430.85time_gap:0 id_gap:57
seq: _21_12_39
10:38:3030.66time_gap:0 id_gap:110
13:00:0630.76time_gap:1 id_gap:505
seq: _16_18_22
10:53:4930.61time_gap:0 id_gap:58
14:37:4630.88time_gap:1 id_gap:620
seq: _21_33
09:50:1330.32time_gap:0 id_gap:36
09:54:4230.69time_gap:0 id_gap:206
10:10:4630.41time_gap:0
------卖出------

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：84 regularGap 1000
seq: _13_18_18_12_14
11:26:0624.51time_gap:0 id_gap:30
14:39:0624.67time_gap:3 id_gap:45
seq: _16_15_22_20
10:30:2124.26time_gap:0
10:53:5324.34time_gap:0 id_gap:12
seq: _29_52_17
10:24:1524.1time_gap:0
14:10:1324.69time_gap:0
seq: _28_26_13
11:22:1724.45time_gap:0 id_gap:773
14:23:3124.6time_gap:0 id_gap:45
seq: _67_13
13:16:4324.51time_gap:0
13:21:3624.54time_gap:0 id_gap:15
13:34:3424.5time_gap:0 id_gap:12
------卖出------

sell seq: _23_18_13_13
09:44:2024.21time_gap:0 id_gap:39
11:21:4824.44time_gap:1 id_gap:284
sell seq: _23_19_24
09:30:2324.21time_gap:0 id_gap:520
14:26:2124.66time_gap:0 id_gap:18
sell seq: _15_36_17
10:02:4324.24time_gap:0
10:29:4224.21time_gap:1
sell seq: _78_12_12
10:21:0624.18time_gap:0 id_gap:24
13:35:2024.5time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：84 regularGap 1000
seq: _19_22_13_14
09:30:0428.06time_gap:0
10:14:3928.27time_gap:0
seq: _14_17_13_18
09:55:0528.24time_gap:0 id_gap:43
13:36:0528.58time_gap:0 id_gap:81
seq: _24_24_20
09:32:4628.52time_gap:1 id_gap:674
09:34:0028.47time_gap:0 id_gap:289
13:05:3728.34time_gap:0 id_gap:21
seq: _24_24_14
13:23:5228.59time_gap:0 id_gap:32
13:36:0228.6time_gap:0 id_gap:413
------卖出------

sell seq: _11_15_31
10:18:3028.38time_gap:0
13:08:4428.42time_gap:0 id_gap:26
sell seq: _54_11
10:49:4128.43time_gap:0
11:21:5728.45time_gap:0
13:35:1028.59time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：83 regularGap 20
seq: _27_32_15_11_14_12_22
09:49:5216.52time_gap:0 id_gap:14
10:27:2216.53time_gap:0 id_gap:18
seq: _37_16_38
09:53:2516.57time_gap:0
10:34:2816.62time_gap:0
seq: _93_11
09:44:0016.48time_gap:0
09:45:0116.41time_gap:0
10:05:5516.61time_gap:0
seq: _18_86
10:15:0916.6time_gap:0
10:15:0916.6time_gap:0
10:15:3116.61time_gap:0
------卖出------

sell seq: _26_29_20_22_12
09:44:1316.45time_gap:0
13:51:1416.42time_gap:0
sell seq: _14_32_41_15
09:38:1416.49time_gap:0 id_gap:18
10:54:0616.65time_gap:0
sell seq: _48_32_64
10:45:0316.61time_gap:0
14:31:2516.4time_gap:0
sell seq: _22_80_62
10:46:2316.6time_gap:0
10:47:3316.64time_gap:0
sell seq: _81_69_74
10:45:0416.61time_gap:0
10:49:5116.63time_gap:0
sell seq: _60_34_51
10:39:3616.63time_gap:0
10:39:3616.63time_gap:0
sell seq: _19_77
09:35:5416.33time_gap:0
10:15:4616.62time_gap:0
10:33:5116.54time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：83 regularGap 20
seq: _15_21_23_19_16_20_12_23_14
11:21:4311.3time_gap:0
11:21:4311.3time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：83 regularGap 1000
seq: _18_11_32_17_19_17_18_16_25
09:36:1011.09time_gap:0 id_gap:23
14:03:3111.14time_gap:1 id_gap:54

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：82 regularGap 890.0
seq: _24_23_21_18_23_15_12
13:19:0517.52time_gap:1 id_gap:110
13:59:5817.49time_gap:0
seq: _30_62_18
14:02:1217.53time_gap:0 id_gap:49
14:15:3417.52time_gap:0 id_gap:20
seq: _44_44
09:30:2317.28time_gap:0 id_gap:410
10:37:0617.21time_gap:0
13:58:2717.51time_gap:0 id_gap:179
------卖出------

sell seq: _26_25_15_24
09:39:1817.28time_gap:1 id_gap:161
10:08:2217.28time_gap:0 id_gap:785
sell seq: _32_28_18_35
09:42:5317.41time_gap:1 id_gap:139
14:31:4817.64time_gap:0 id_gap:156
sell seq: _17_23_61
09:49:1617.31time_gap:0 id_gap:42
14:31:2617.65time_gap:1 id_gap:665

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：82 regularGap 20
seq: _11_12_13_18
13:05:3730.7time_gap:0 id_gap:12
13:05:3830.7time_gap:0
seq: _48_20_11
10:06:5830.27time_gap:1 id_gap:15
10:46:4630.61time_gap:0
seq: _17_17_17
09:31:2730.48time_gap:0 id_gap:10
10:14:2530.13time_gap:3
seq: _16_25_13
09:40:5430.07time_gap:0 id_gap:12
13:03:3430.73time_gap:0
seq: _49_12
09:30:2130.0time_gap:0 id_gap:15
09:30:4230.31time_gap:0 id_gap:13
14:55:1331.23time_gap:0
seq: _22_38
09:47:3730.09time_gap:0
10:19:3930.35time_gap:0
10:19:3930.35time_gap:0
seq: _36_19
09:53:3029.99time_gap:0
10:01:3130.32time_gap:0
13:07:3030.7time_gap:0
------卖出------

sell seq: _34_14_17
09:30:1830.01time_gap:0 id_gap:14
09:37:5429.93time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：82 regularGap 334.0
seq: _16_17_17_27_18_13
11:20:1320.3time_gap:0 id_gap:13
13:03:1320.1time_gap:0
seq: _24_16_27_14_18
09:33:0720.16time_gap:0
10:30:1320.03time_gap:0 id_gap:10
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：81 regularGap 208.0
seq: _16_24_14
09:30:2248.8time_gap:0
10:56:0350.0time_gap:0 id_gap:16
seq: _11_14_22
09:42:5649.5time_gap:0
10:56:0350.0time_gap:0
seq: _31_11_16
11:22:3750.35time_gap:0
14:40:1749.5time_gap:0
seq: _17_14
09:38:0249.16time_gap:0
11:19:2750.3time_gap:0 id_gap:49
14:22:5549.35time_gap:0
14:51:4149.43time_gap:0
seq: _22_11
09:34:3849.0time_gap:0
14:51:0949.47time_gap:0
14:56:3149.55time_gap:0
seq: _16_17
09:39:0249.11time_gap:0
09:39:5949.2time_gap:0
10:31:5049.71time_gap:0
14:23:0849.37time_gap:0
seq: _31_11
09:58:5549.66time_gap:0 id_gap:40
13:30:1049.85time_gap:0 id_gap:52
14:34:4249.61time_gap:0
seq: _17_24
10:56:0350.0time_gap:0
11:01:2650.0time_gap:0
14:56:5849.58time_gap:0
seq: _33_12
10:29:3549.69time_gap:0
11:20:0250.23time_gap:0 id_gap:107
13:25:4950.09time_gap:0
seq: _17_26
10:51:0449.8time_gap:0 id_gap:200
11:09:1550.08time_gap:0
13:12:2749.97time_gap:0
------卖出------

sell seq: _11_20_13
10:48:5149.77time_gap:0 id_gap:109
13:32:0249.83time_gap:0 id_gap:39
sell seq: _24_19
09:54:4849.06time_gap:0
14:19:1349.44time_gap:0
14:56:5849.58time_gap:0
sell seq: _14_21
09:38:0149.13time_gap:3
13:33:1349.79time_gap:0
14:50:0249.53time_gap:0
sell seq: _23_11
13:32:1849.8time_gap:0
14:51:0949.47time_gap:0
14:54:4149.52time_gap:0
sell seq: _18_14
11:19:2750.3time_gap:0 id_gap:83
11:19:2750.3time_gap:0 id_gap:17
11:20:1250.27time_gap:0
11:28:4750.23time_gap:0
13:08:3850.04time_gap:0 id_gap:38
13:32:0349.81time_gap:0
14:45:5249.5time_gap:0 id_gap:34
14:51:4149.43time_gap:0
sell seq: _19_27
11:29:0450.22time_gap:0 id_gap:17
13:12:2749.97time_gap:0
14:41:0849.59time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：81 regularGap 20
seq: _12_18_16
10:09:2737.32time_gap:0
10:43:0737.36time_gap:0
seq: _13_14_20
10:03:0637.43time_gap:0 id_gap:15
10:40:0837.39time_gap:0
10:53:4037.38time_gap:0
seq: _24_26_12
10:01:1337.39time_gap:0
13:47:0337.5time_gap:0 id_gap:15
seq: _16_21_11
09:39:5537.42time_gap:0
10:46:0637.54time_gap:0 id_gap:16
------卖出------

sell seq: _16_12_11_14
10:29:0937.18time_gap:0
14:43:0737.66time_gap:0 id_gap:10
sell seq: _23_20_17_19
13:02:0537.48time_gap:0
14:23:5637.49time_gap:1
sell seq: _13_18_16
10:27:0237.17time_gap:0
10:29:0437.12time_gap:0
sell seq: _17_18_11
13:02:0537.48time_gap:0
14:43:0737.66time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：81 regularGap 42.0
seq: _12_11_11_11_14
10:53:1428.16time_gap:0
14:50:1928.4time_gap:0 id_gap:37
seq: _13_13_13_13_13
14:46:2628.4time_gap:0 id_gap:21
14:46:2728.4time_gap:0
seq: _15_12_49
10:38:4628.1time_gap:0 id_gap:37
11:26:1028.6time_gap:0
seq: _13_13_28
14:46:2628.37time_gap:0 id_gap:11
14:55:1028.43time_gap:0
------卖出------

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：81 regularGap 681.0
seq: _11_24_23_13_24_19_11_20_15
13:12:0012.2time_gap:0 id_gap:20
13:14:0012.25time_gap:0 id_gap:17
------卖出------

sell seq: _82_82_82_82
09:54:0212.1time_gap:0 id_gap:184
09:54:0312.1time_gap:0 id_gap:291

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：80 regularGap 56.0
seq: _11_12_11_11
10:06:0933.58time_gap:0
14:27:3533.42time_gap:0 id_gap:14
seq: _63_65_39
11:12:1133.65time_gap:0 id_gap:23
14:23:1933.35time_gap:0
seq: _16_15_23
09:55:2833.36time_gap:1
11:13:3133.62time_gap:0
seq: _34_13
09:40:0033.37time_gap:0
09:50:1933.42time_gap:0
10:19:1233.5time_gap:0
seq: _12_33
09:49:0833.43time_gap:0
10:17:0233.44time_gap:0
10:25:0733.5time_gap:0
11:11:1134.13time_gap:0
seq: _27_26
09:55:0833.3time_gap:1
10:29:0033.6time_gap:3 id_gap:39
14:23:1733.39time_gap:0
seq: _36_36
09:49:4433.43time_gap:3
10:29:2733.67time_gap:0 id_gap:25
14:23:1933.36time_gap:0 id_gap:28
------卖出------

sell seq: _12_11_21_13
09:39:0333.45time_gap:0 id_gap:12
13:48:3633.39time_gap:0 id_gap:49
sell seq: _13_15_16_13
13:18:3733.59time_gap:3
14:44:5833.54time_gap:0 id_gap:19
sell seq: _17_19_11
13:05:4933.5time_gap:0
14:44:5833.54time_gap:0 id_gap:10
sell seq: _17_32_12
13:05:4633.52time_gap:0 id_gap:19
13:48:3633.4time_gap:0 id_gap:19
sell seq: _35_24_27
13:48:3633.4time_gap:0 id_gap:18
13:48:3633.4time_gap:0 id_gap:46
sell seq: _22_23_22
10:04:1333.58time_gap:3 id_gap:18
14:06:4233.44time_gap:0
14:40:5033.48time_gap:0
sell seq: _14_21_21
11:27:1533.71time_gap:0
14:36:1033.46time_gap:0 id_gap:11

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：80 regularGap 50.0
seq: _14_42_11
09:30:3050.67time_gap:0
09:55:5250.86time_gap:0 id_gap:23
seq: _12_20_11
09:51:2550.68time_gap:0
11:01:3752.0time_gap:0
seq: _10_11_12
11:21:5851.98time_gap:0
14:53:2451.46time_gap:0 id_gap:42
seq: _18_13
09:30:1150.41time_gap:1
09:38:5650.46time_gap:0
09:58:0350.98time_gap:0
10:09:4251.5time_gap:0 id_gap:41
10:12:3651.37time_gap:0 id_gap:48
11:19:0852.1time_gap:0
seq: _18_18
09:55:4950.93time_gap:0
10:11:4051.27time_gap:0
11:03:3952.1time_gap:1 id_gap:29
11:28:4951.9time_gap:0
------卖出------

sell seq: _12_12_11
09:43:0050.82time_gap:0 id_gap:27
14:05:4451.5time_gap:0
sell seq: _18_12
09:38:5650.46time_gap:0
13:14:2351.65time_gap:0
14:21:2751.36time_gap:0
sell seq: _14_42
09:31:1650.36time_gap:0
10:03:2151.1time_gap:0 id_gap:41
10:03:3651.1time_gap:0 id_gap:31
13:21:2751.76time_gap:0
14:56:1251.49time_gap:0
sell seq: _22_18
10:02:2051.01time_gap:0 id_gap:16
11:03:1052.08time_gap:0
13:27:5251.63time_gap:0 id_gap:48
sell seq: _19_18
10:03:2051.1time_gap:0
11:20:4052.17time_gap:0
11:28:4951.9time_gap:0
13:00:5151.77time_gap:0 id_gap:15
13:58:4851.4time_gap:0
sell seq: _17_14
10:07:5151.25time_gap:0
10:10:3251.48time_gap:0
11:01:5752.21time_gap:0 id_gap:22
11:21:3352.16time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：80 regularGap 1000
seq: _23_22_16_14_18_20_17
14:05:0614.9time_gap:0 id_gap:180
14:49:2814.79time_gap:0
seq: _70_38_86
13:32:0614.19time_gap:0 id_gap:39
13:48:5714.91time_gap:0 id_gap:658
seq: _26_102
09:31:1713.78time_gap:0
13:50:0715.11time_gap:0 id_gap:458
13:53:2414.85time_gap:1 id_gap:585
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：80 regularGap 146.0
seq: _15_11_15_11
13:43:2667.54time_gap:0
13:43:2667.54time_gap:0
seq: _8_11_10
09:30:2868.95time_gap:0
10:03:5167.88time_gap:0 id_gap:84
seq: _9_14
09:36:5669.14time_gap:0
09:46:1768.24time_gap:0
09:55:5468.29time_gap:0
10:51:0567.81time_gap:0
seq: _14_17
09:43:4868.48time_gap:0
10:00:1668.18time_gap:0
13:21:3567.94time_gap:0 id_gap:13
seq: _12_12
10:02:4267.88time_gap:0
11:19:0768.23time_gap:0
13:49:3767.61time_gap:0
13:56:2467.3time_gap:0
14:56:3567.45time_gap:0
seq: _8_17
11:23:5868.13time_gap:0 id_gap:130
13:25:4667.86time_gap:0
14:34:0567.49time_gap:0
seq: _28_9
11:19:2568.27time_gap:0
13:00:0767.95time_gap:0
13:08:0567.72time_gap:0
------卖出------

sell seq: _9_12_10
11:20:5868.36time_gap:1
14:56:1167.47time_gap:0
sell seq: _12_14
13:21:3668.0time_gap:0
13:35:3267.68time_gap:0
14:30:4667.44time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：79 regularGap 20
seq: _16_22_17_15_25_18
09:47:1514.05time_gap:0 id_gap:11
09:47:1614.05time_gap:1 id_gap:18
seq: _47_20_27_29
10:34:3214.02time_gap:0
10:48:0314.15time_gap:0
seq: _23_14_102
10:34:2913.99time_gap:0 id_gap:17
13:54:4013.95time_gap:0
seq: _15_57_41
10:39:2114.07time_gap:0
14:42:3613.98time_gap:0
seq: _67_132
09:37:5614.03time_gap:0
09:37:5714.05time_gap:0
09:37:5914.03time_gap:0
------卖出------

sell seq: _19_16_26_65
09:36:5514.06time_gap:0
09:39:4313.9time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：79 regularGap 1000
seq: _11_15_19
11:13:0049.86time_gap:0 id_gap:53
11:13:0049.86time_gap:0
seq: _13_21
09:37:3448.78time_gap:1 id_gap:133
10:54:2249.94time_gap:0
14:52:3250.93time_gap:0
seq: _18_14
10:06:0049.2time_gap:0 id_gap:106
10:13:5748.96time_gap:0
10:29:2149.19time_gap:0
10:42:0549.67time_gap:0
13:51:3750.36time_gap:0
14:56:0451.02time_gap:0
seq: _29_18
10:24:2149.05time_gap:0
11:13:0049.87time_gap:0
13:08:0850.63time_gap:0
------卖出------

sell seq: _13_22
09:38:0048.66time_gap:0
10:32:2349.5time_gap:0
10:42:3649.77time_gap:0
10:50:1650.19time_gap:1 id_gap:158

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：77 regularGap 20
seq: _12_19_16_14_16
09:30:2432.98time_gap:0 id_gap:20
09:43:1833.11time_gap:0
seq: _15_12_19
09:44:5432.96time_gap:0 id_gap:15
09:45:5733.02time_gap:0
seq: _12_26_12
09:49:3333.05time_gap:0
09:55:2232.92time_gap:0
seq: _21_20_14
11:03:1833.37time_gap:0 id_gap:14
13:47:0233.36time_gap:0 id_gap:16
seq: _12_37
10:15:0933.04time_gap:0
13:08:0833.37time_gap:0 id_gap:11
13:13:3433.39time_gap:0
------卖出------

sell seq: _28_18
09:30:2632.95time_gap:0 id_gap:13
09:55:3032.96time_gap:0
14:06:1633.48time_gap:0 id_gap:12

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：76 regularGap 20
seq: _14_22_18
09:40:2230.25time_gap:0 id_gap:13
09:45:1430.25time_gap:0
seq: _21_21_13
09:39:5030.2time_gap:0 id_gap:20
13:16:1829.41time_gap:0 id_gap:15
seq: _13_21_18
10:18:1630.02time_gap:0
13:16:5529.45time_gap:0 id_gap:18
seq: _28_31
09:36:0530.21time_gap:0
10:48:0029.39time_gap:0
10:53:1129.22time_gap:0
seq: _32_32
09:43:0430.5time_gap:0
09:54:5929.99time_gap:0
10:29:0029.6time_gap:0 id_gap:12
10:30:4129.8time_gap:0
10:58:3129.06time_gap:0
14:24:2529.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:40:5329.6time_gap:0
10:40:5329.6time_gap:1 id_gap:17
sell seq: _32_32_12
09:58:4530.19time_gap:0 id_gap:10
10:16:0330.1time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：75 regularGap 20
seq: _28_27_54_15
09:31:0237.28time_gap:0
09:31:0237.18time_gap:0
seq: _15_28_28
09:30:0035.8time_gap:0
09:31:0837.62time_gap:0
seq: _12_22_14
09:30:1635.99time_gap:1 id_gap:11
09:30:1936.06time_gap:0
seq: _37_21
09:30:0035.78time_gap:0
09:30:0035.86time_gap:0
09:30:0035.86time_gap:0
seq: _28_18
09:30:0035.78time_gap:0
09:31:0237.28time_gap:0
09:31:0437.31time_gap:0
09:31:0837.62time_gap:1
seq: _23_19
09:31:0237.26time_gap:0
09:31:3438.35time_gap:0 id_gap:10
09:32:3338.31time_gap:1
------卖出------

sell seq: _20_24_21
09:30:3436.82time_gap:0
09:30:4637.41time_gap:0
sell seq: _15_12_21
09:30:5637.16time_gap:0
09:31:5938.1time_gap:0
sell seq: _32_23
09:30:0035.28time_gap:0
09:30:0935.89time_gap:0
09:30:4937.36time_gap:0
09:30:5437.28time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：74 regularGap 20
seq: _14_24_12_12
09:47:2933.22time_gap:0
14:55:0034.0time_gap:0
seq: _12_20_16
10:01:0533.0time_gap:0
10:38:0033.39time_gap:0
14:44:0033.94time_gap:0 id_gap:19
seq: _27_23
09:31:2532.13time_gap:0
09:38:1332.54time_gap:0 id_gap:15
14:51:0033.93time_gap:0
seq: _37_17
09:31:3832.35time_gap:0
10:10:5033.01time_gap:0
14:34:1934.16time_gap:0
seq: _42_11
10:29:2933.22time_gap:0
11:19:3434.37time_gap:0
11:23:1434.21time_gap:0
------卖出------

sell seq: _15_12_33
09:38:1732.6time_gap:0
09:40:5032.86time_gap:0
sell seq: _17_31
10:29:3733.25time_gap:0
10:37:4533.4time_gap:0
11:05:1534.23time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：74 regularGap 56.0
seq: _24_13_12_16_32
10:47:4343.0time_gap:0
13:52:0942.38time_gap:0 id_gap:23
seq: _12_14_16
13:58:1442.39time_gap:0
13:58:4242.36time_gap:1 id_gap:11
seq: _14_49_12
09:47:2442.3time_gap:0
10:05:5842.41time_gap:0 id_gap:32
------卖出------

sell seq: _11_16_12
09:30:3141.98time_gap:3
14:06:0542.65time_gap:0 id_gap:42
sell seq: _12_32
10:56:4343.0time_gap:0
13:58:4342.36time_gap:0
14:55:5942.89time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：74 regularGap 43.0
seq: _20_12_11_11_15_14_16
10:35:3132.07time_gap:1 id_gap:25
11:27:2132.1time_gap:0 id_gap:10
seq: _21_25_33
09:44:1932.0time_gap:0 id_gap:10
09:44:1932.0time_gap:0 id_gap:37
seq: _26_21
09:44:1932.0time_gap:0
09:44:1932.0time_gap:0
13:43:5532.05time_gap:0
------卖出------

sell seq: _26_21_11
13:07:3132.05time_gap:0 id_gap:23
14:51:0132.02time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：73 regularGap 1000
seq: _33_12_18_15_39_42
14:11:0016.31time_gap:0 id_gap:220
14:29:0016.3time_gap:0 id_gap:88
seq: _38_36_20_24_44
14:11:0016.32time_gap:0 id_gap:96
14:29:0016.31time_gap:0 id_gap:113
seq: _16_30_127
13:57:2316.25time_gap:0
13:57:2316.25time_gap:0 id_gap:29

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
score：73 regularGap 131.8
seq: _8_11_8_8_8_10
11:05:0072.96time_gap:0 id_gap:110
11:05:0172.97time_gap:0 id_gap:11
seq: _8_10_8
10:15:0672.66time_gap:0 id_gap:74
10:56:3772.38time_gap:0
14:55:0171.92time_gap:0 id_gap:55
------卖出------

sell seq: _8_12_11
11:04:3572.82time_gap:0
14:56:4172.5time_gap:0 id_gap:68
sell seq: _11_9_8
11:05:0072.96time_gap:1
14:50:5872.1time_gap:0 id_gap:50

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：72 regularGap 783.0
seq: _35_79_17_12
09:45:0624.98time_gap:0 id_gap:40
13:33:3925.55time_gap:1 id_gap:33
seq: _27_18_16
09:55:0224.92time_gap:0
14:10:0525.48time_gap:0 id_gap:37
seq: _33_11_49
10:16:1325.06time_gap:0 id_gap:39
10:22:4325.1time_gap:0 id_gap:23
seq: _31_13_21
13:13:0125.45time_gap:0
14:33:0525.45time_gap:0 id_gap:35
seq: _88_17
10:25:2425.16time_gap:1
13:27:0625.56time_gap:0 id_gap:10
13:27:5425.56time_gap:0
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：72 regularGap 63.0
seq: _13_18_15_12
11:20:1641.7time_gap:1
11:20:1741.7time_gap:1 id_gap:37
seq: _16_13_25
11:11:5941.76time_gap:0
14:22:0142.3time_gap:0
seq: _19_11_13
10:42:2441.4time_gap:0
13:06:2640.8time_gap:1 id_gap:42
seq: _32_21
10:08:1442.06time_gap:0
13:19:3441.2time_gap:0
13:25:5841.35time_gap:0
seq: _22_22
09:30:4641.71time_gap:0
13:06:3340.8time_gap:0
13:38:4941.39time_gap:0
14:45:3243.0time_gap:0
seq: _28_12
13:15:4940.94time_gap:0
13:46:5041.77time_gap:0
14:07:1542.19time_gap:0
14:10:0742.43time_gap:0
------卖出------

sell seq: _21_13_11
10:30:5841.75time_gap:0
10:42:2441.34time_gap:0 id_gap:28
sell seq: _21_17
09:30:1942.07time_gap:0
13:06:1541.0time_gap:0 id_gap:60
14:55:5142.99time_gap:0
sell seq: _22_31
10:55:1941.74time_gap:0 id_gap:22
13:00:1541.46time_gap:0
13:19:3441.2time_gap:0
13:25:5841.35time_gap:0
sell seq: _27_12
13:06:0341.11time_gap:0 id_gap:32
13:15:1640.98time_gap:0 id_gap:62
13:22:1641.17time_gap:0
13:46:5041.77time_gap:0
sell seq: _13_33
13:06:0341.11time_gap:0
13:58:5642.1time_gap:0
14:08:0642.24time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：72 regularGap 20
seq: _17_13_13
09:30:2059.46time_gap:0
10:38:0159.96time_gap:0
seq: _25_12_13
11:11:1160.0time_gap:0
13:14:3160.66time_gap:0
seq: _17_13
10:27:2659.74time_gap:0
10:53:5859.84time_gap:0
13:21:3161.16time_gap:0
14:55:1960.87time_gap:0
seq: _13_13
10:32:1159.9time_gap:0
10:52:2859.92time_gap:0
11:11:1860.03time_gap:0
13:08:3260.25time_gap:0
13:33:3360.5time_gap:0
14:05:1361.04time_gap:0
------卖出------

sell seq: _19_14
11:11:1860.03time_gap:0
13:21:3461.18time_gap:0
14:35:2761.09time_gap:0
sell seq: _11_14
13:10:0860.28time_gap:0
13:30:5860.77time_gap:0
14:11:5861.11time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：71 regularGap 1000
seq: _15_25_14_11
09:30:1623.72time_gap:0 id_gap:50
09:30:2423.8time_gap:0 id_gap:58
09:30:2523.79time_gap:0 id_gap:133
------卖出------

sell seq: _18_20_31_17_12_12
09:30:2523.79time_gap:0 id_gap:646
10:19:0423.85time_gap:0 id_gap:64
sell seq: _11_77_17_18
13:04:2523.51time_gap:0 id_gap:177
13:59:0323.97time_gap:0 id_gap:401
sell seq: _21_32_12
09:32:5423.84time_gap:1 id_gap:48
14:44:5324.03time_gap:0 id_gap:16

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：71 regularGap 20
seq: _30_20_11_26
11:17:3219.9time_gap:0
11:17:5419.93time_gap:0 id_gap:15
seq: _24_25_18_13
10:06:4619.94time_gap:0 id_gap:16
14:46:2419.98time_gap:1
seq: _20_88_12
09:31:0919.21time_gap:0
10:18:4319.82time_gap:0
seq: _26_41_23
09:50:4819.79time_gap:0
10:16:2319.8time_gap:0
seq: _35_43_23
10:02:4219.88time_gap:0 id_gap:19
10:50:4119.9time_gap:0
------卖出------

sell seq: _16_18_18_18_18
09:40:4719.71time_gap:0
14:24:3819.81time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：70 regularGap 1000
seq: _44_12_30_19_42
09:42:1318.53time_gap:0 id_gap:51
09:42:2218.55time_gap:1 id_gap:485
seq: _17_11_23_34_16
09:33:0718.47time_gap:0
14:50:0418.75time_gap:0 id_gap:379
seq: _108_11_17_13
09:52:1318.43time_gap:0 id_gap:18
10:29:0018.51time_gap:0 id_gap:79
------卖出------

sell seq: _17_34_37
09:33:3318.46time_gap:0
14:36:0118.73time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：70 regularGap 142.0
seq: _14_14_14
09:41:1848.17time_gap:0 id_gap:15
10:43:2847.9time_gap:0 id_gap:61
seq: _14_14_17
10:29:0247.96time_gap:0 id_gap:130
14:37:2847.95time_gap:0
seq: _18_18
09:42:0148.35time_gap:0 id_gap:57
09:46:3348.5time_gap:0
09:53:5247.83time_gap:0 id_gap:32
10:08:0148.01time_gap:0 id_gap:22
11:14:5547.78time_gap:0
14:39:0547.98time_gap:0
seq: _18_14
10:12:0147.96time_gap:0 id_gap:121
10:12:0147.97time_gap:0
13:55:0047.87time_gap:0
------卖出------

sell seq: _32_15_18
09:50:3548.1time_gap:0 id_gap:77
13:01:3547.9time_gap:0 id_gap:22
sell seq: _14_14_11
09:36:5548.14time_gap:0
10:06:2148.11time_gap:0 id_gap:20
sell seq: _19_17_15
10:57:0048.06time_gap:0 id_gap:13
11:21:5648.02time_gap:1 id_gap:134
sell seq: _12_32_13
10:18:5448.3time_gap:1 id_gap:136
13:26:5048.0time_gap:0 id_gap:101
sell seq: _18_12_12
09:33:0748.12time_gap:0 id_gap:70
11:04:5648.01time_gap:0 id_gap:76
sell seq: _15_13_26
09:36:5548.14time_gap:0
09:46:3248.5time_gap:0 id_gap:34
sell seq: _23_18_32
09:42:3848.7time_gap:0 id_gap:107
13:06:1347.9time_gap:0 id_gap:138
sell seq: _19_18
09:46:3348.5time_gap:0
10:33:3048.04time_gap:0 id_gap:70
13:17:4448.1time_gap:0
sell seq: _14_19
09:52:5348.0time_gap:0 id_gap:35
10:18:5548.3time_gap:0
10:58:2847.88time_gap:1 id_gap:100
11:14:4147.78time_gap:0
11:14:4147.77time_gap:0
14:46:4247.97time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：70 regularGap 20
seq: _122_12_13_12_13_29_13_14
13:43:158.87time_gap:0
14:02:018.87time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：70 regularGap 20
seq: _13_15_15_23_23
09:51:5826.29time_gap:0 id_gap:11
13:13:0226.58time_gap:0 id_gap:19
seq: _27_30_21
09:51:5826.29time_gap:0
14:23:5926.48time_gap:0
seq: _23_23_12
10:24:1726.4time_gap:0
13:14:4026.57time_gap:0
seq: _33_26
09:52:1226.32time_gap:0
10:55:1026.53time_gap:0
14:51:0226.49time_gap:0
------卖出------

sell seq: _26_13_23
09:51:5826.29time_gap:0
09:52:3826.4time_gap:0
sell seq: _83_83
09:51:0426.4time_gap:0
09:51:0526.4time_gap:0 id_gap:10
14:31:1526.52time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：69 regularGap 81.0
seq: _17_21_28_20
09:30:2219.55time_gap:0
09:30:2619.55time_gap:0 id_gap:14
seq: _12_16_68
13:45:0119.58time_gap:0
13:45:0119.6time_gap:0
seq: _36_35_26
13:45:0119.6time_gap:0 id_gap:10
14:48:4119.7time_gap:0 id_gap:18
seq: _57_29
09:38:0219.46time_gap:0
13:17:1519.55time_gap:0 id_gap:15
13:21:3519.56time_gap:0
seq: _113_21
09:34:1119.48time_gap:1
09:34:1519.48time_gap:0
09:34:1519.48time_gap:0
seq: _69_69
13:52:2919.65time_gap:0 id_gap:10
13:53:4419.56time_gap:0 id_gap:13
13:53:4519.65time_gap:0 id_gap:17
14:48:5119.71time_gap:0
------卖出------

sell seq: _84_84
09:40:1419.5time_gap:1 id_gap:12
13:46:2619.64time_gap:0 id_gap:19
13:46:3019.69time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：69 regularGap 1000
seq: _43_54_49
09:30:0212.49time_gap:0 id_gap:926
09:54:5712.39time_gap:1 id_gap:584
seq: _103_12_13
10:38:4912.85time_gap:1 id_gap:688
10:59:5913.21time_gap:3 id_gap:978
seq: _70_16_38
09:54:5812.39time_gap:0 id_gap:12
11:25:0013.19time_gap:0 id_gap:15
seq: _20_23_77
10:42:2212.98time_gap:1 id_gap:889
13:55:3813.62time_gap:1 id_gap:473
seq: _58_60_34
11:07:0013.14time_gap:0 id_gap:15
11:25:0013.19time_gap:0 id_gap:17
seq: _76_77
09:45:3712.65time_gap:0
09:52:2412.48time_gap:0
10:02:0312.65time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:19:5012.58time_gap:0 id_gap:54
10:19:5012.58time_gap:0 id_gap:32
sell seq: _11_12_11_12_13_13_11_11_11_12_13
13:51:0013.11time_gap:0 id_gap:11
13:51:0113.1time_gap:0 id_gap:12
14:15:0813.39time_gap:0
sell seq: _14_13_13_17_12_11_13_16_11_20
13:51:0113.11time_gap:0
14:15:0813.39time_gap:0 id_gap:13
sell seq: _12_12_21_14_11_11_12_11_18
10:15:3312.63time_gap:1 id_gap:185
14:04:3413.45time_gap:0 id_gap:31
sell seq: _20_19_16_12_12_27_24_11_14
14:10:0013.48time_gap:0
14:10:3013.46time_gap:0
sell seq: _26_31_17_13_28_17_18
13:55:2613.62time_gap:1 id_gap:260
14:01:3913.45time_gap:0 id_gap:36
sell seq: _16_25_31_18_21_29
13:53:0513.41time_gap:0 id_gap:422
13:57:4013.63time_gap:1 id_gap:237
sell seq: _307_364_38_20_11
11:19:5913.24time_gap:1 id_gap:211
11:21:2313.2time_gap:0 id_gap:288
sell seq: _80_14_16_18
13:01:0213.11time_gap:0
13:56:1313.54time_gap:0
sell seq: _38_42_85_61
13:57:3613.62time_gap:0 id_gap:212
13:57:3613.64time_gap:0 id_gap:21
sell seq: _77_84_19
09:42:4512.59time_gap:0
13:01:0213.12time_gap:0 id_gap:24
sell seq: _43_81_17
................................................................... (total: 33)

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：68 regularGap 20
seq: _16_10_13
09:53:3552.79time_gap:0
10:51:1653.44time_gap:0
seq: _14_11_12
10:07:4653.0time_gap:0
14:37:1153.32time_gap:0
seq: _14_17
10:46:0353.44time_gap:0
13:00:2253.11time_gap:0
13:14:5653.29time_gap:0
13:15:0353.29time_gap:0
seq: _28_11
13:08:1453.14time_gap:0
13:10:0053.21time_gap:0
13:13:5053.26time_gap:0
13:15:2453.38time_gap:0
seq: _23_12
10:17:1953.29time_gap:0
10:55:1553.39time_gap:0
13:15:4553.37time_gap:0
13:43:0553.28time_gap:0
14:32:3453.32time_gap:0
------卖出------

sell seq: _16_14
10:14:3352.9time_gap:0
14:32:5653.26time_gap:0
14:41:5153.24time_gap:0
14:51:5253.22time_gap:0 id_gap:14

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：68 regularGap 1000
seq: _11_22_14_17
09:37:2524.9time_gap:0 id_gap:13
09:45:2825.1time_gap:0 id_gap:14
10:15:0225.2time_gap:0 id_gap:68
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：68 regularGap 1000
seq: _27_11
09:35:5143.88time_gap:0
13:03:4844.28time_gap:1 id_gap:635
13:22:1044.19time_gap:0 id_gap:73
seq: _22_22
10:01:3944.24time_gap:0 id_gap:45
10:51:3244.0time_gap:0
13:03:4244.2time_gap:0 id_gap:27
seq: _27_33
09:43:1743.95time_gap:0
13:05:3644.29time_gap:0 id_gap:24
13:05:3944.3time_gap:0 id_gap:199
seq: _27_27
09:58:0744.38time_gap:0 id_gap:372
10:09:5244.29time_gap:0
10:32:2444.2time_gap:1 id_gap:963
10:43:0044.24time_gap:0
13:06:1444.28time_gap:0
14:38:3644.18time_gap:0 id_gap:57
seq: _33_14
09:55:4844.36time_gap:0
10:04:2144.35time_gap:0
14:14:4544.11time_gap:0
seq: _32_37
10:37:3044.3time_gap:0
13:03:0344.21time_gap:0 id_gap:306
14:34:1444.21time_gap:0 id_gap:301
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：68 regularGap 1000
seq: _28_28_28_28_13_28_12_28
10:26:0714.63time_gap:0
10:26:0714.63time_gap:3 id_gap:56
------卖出------

sell seq: _43_36_81_38_11
09:44:4014.6time_gap:0 id_gap:152
10:09:5414.65time_gap:0 id_gap:200

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：67 regularGap 1000
seq: _31_12_69_46
09:42:1612.3time_gap:0 id_gap:761
10:35:4112.3time_gap:0 id_gap:323
seq: _18_41_27_41
09:53:2112.3time_gap:0 id_gap:255
10:09:0412.3time_gap:0 id_gap:555
seq: _69_25_46
09:42:4612.3time_gap:0 id_gap:384
09:43:3412.3time_gap:0 id_gap:168
seq: _31_69_46
09:55:2612.26time_gap:0 id_gap:276
14:28:3612.59time_gap:0 id_gap:193
seq: _80_26_51
11:26:2912.51time_gap:0
13:17:4012.55time_gap:0
------卖出------

sell seq: _80_51_26
13:00:0712.47time_gap:0
13:45:1412.55time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：67 regularGap 28.0
seq: _13_17_20_11_15
09:30:2225.75time_gap:0 id_gap:21
10:15:2625.75time_gap:0 id_gap:26
seq: _13_44_22_15
10:29:3425.98time_gap:0
11:15:1126.06time_gap:0 id_gap:22
------卖出------

sell seq: _18_21_25_20
09:30:0025.73time_gap:0 id_gap:21
09:30:0225.7time_gap:0 id_gap:16
sell seq: _30_18_18
09:53:0725.6time_gap:1 id_gap:20
11:21:5726.14time_gap:0 id_gap:24

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：67 regularGap 1000
seq: _13_17_24_11
09:31:5845.05time_gap:0
10:45:0645.63time_gap:1 id_gap:978
seq: _15_39_12
10:29:2845.5time_gap:0 id_gap:46
14:48:1845.83time_gap:0 id_gap:12
seq: _16_19
09:31:5645.05time_gap:0
09:37:3845.25time_gap:1 id_gap:39
13:54:4945.38time_gap:0
14:40:1345.71time_gap:1 id_gap:584
seq: _23_13
09:34:4545.1time_gap:0
09:41:0545.37time_gap:0
11:02:0945.82time_gap:0 id_gap:358
seq: _48_22
10:25:1345.44time_gap:0
14:49:0845.88time_gap:0 id_gap:14
14:53:3345.88time_gap:0
------卖出------

sell seq: _22_12_14_16
09:45:0445.39time_gap:0 id_gap:44
13:57:4145.48time_gap:0 id_gap:24
sell seq: _38_12
09:34:4545.1time_gap:0
09:50:3345.35time_gap:0
10:11:2145.44time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：67 regularGap 20
seq: _17_14_14_17
10:04:3130.85time_gap:0
11:15:3630.82time_gap:1 id_gap:13
seq: _18_18_20
09:37:1430.36time_gap:0 id_gap:12
09:37:1730.42time_gap:1
seq: _57_38_12
09:30:5930.14time_gap:0
10:21:4230.71time_gap:0
seq: _37_37
09:30:3530.46time_gap:0
09:30:3530.46time_gap:0
09:30:3530.47time_gap:0
------卖出------

sell seq: _37_21
10:06:0230.8time_gap:0
10:06:5830.73time_gap:0
10:18:5830.7time_gap:0
13:02:0431.06time_gap:0
sell seq: _23_42
09:30:3230.39time_gap:0
09:33:3530.24time_gap:0
11:14:3230.79time_gap:0

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：66 regularGap 20
seq: _12_25_34_20_20_24_12_21
09:32:089.2time_gap:0
13:04:589.25time_gap:0
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：66 regularGap 695.8000000000002
seq: _20_11_17_12
14:07:0047.95time_gap:1 id_gap:329
14:52:0548.18time_gap:0 id_gap:10
seq: _16_12_12
09:56:5948.1time_gap:0
09:58:0548.22time_gap:0
10:48:3848.17time_gap:0 id_gap:146
seq: _21_12
11:02:2148.44time_gap:0
11:23:5748.33time_gap:0
13:49:4147.91time_gap:0
14:23:1947.96time_gap:0
seq: _11_32
09:57:4548.1time_gap:0
09:58:5448.23time_gap:0 id_gap:469
14:17:1847.94time_gap:0
------卖出------

sell seq: _17_16
09:47:1248.7time_gap:0
10:16:0747.98time_gap:0 id_gap:107
14:27:4948.06time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：66 regularGap 20
seq: _12_24_27_20_26
13:29:0713.97time_gap:3 id_gap:12
14:00:1613.89time_gap:0
seq: _44_46_32_70
13:07:0213.64time_gap:0
13:12:4313.73time_gap:0
seq: _34_34_32_32
13:07:0313.65time_gap:0
13:24:0913.88time_gap:0
------卖出------

sell seq: _14_14_25_22_14_26
13:31:2313.85time_gap:0
13:53:0613.95time_gap:0 id_gap:15
sell seq: _39_17_22_22_16
09:44:2713.45time_gap:1
09:47:3613.57time_gap:0
sell seq: _34_34_32_32
13:22:5913.85time_gap:1
13:49:4113.94time_gap:3
13:49:5013.93time_gap:0
sell seq: _60_36_48
13:23:0113.85time_gap:0
13:29:1313.97time_gap:0
sell seq: _46_31_46
13:51:2313.99time_gap:0 id_gap:15
13:51:2513.99time_gap:0 id_gap:20

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：65 regularGap 1000
seq: _25_24_14
13:30:1842.6time_gap:0 id_gap:30
14:56:3442.84time_gap:0
seq: _12_24_21
11:01:1342.7time_gap:0 id_gap:29
14:10:0542.75time_gap:1 id_gap:77
seq: _81_16_11
14:30:4842.95time_gap:0 id_gap:38
14:50:3243.0time_gap:0 id_gap:28
seq: _24_14
10:29:0942.39time_gap:0
10:46:3342.68time_gap:0
13:18:0943.27time_gap:0
14:17:3243.1time_gap:0
seq: _12_27
10:00:1242.45time_gap:0 id_gap:21
14:01:1042.6time_gap:0 id_gap:225
14:49:5343.01time_gap:0
seq: _27_12
10:35:5142.44time_gap:0
10:54:2342.56time_gap:0
14:23:1542.95time_gap:0 id_gap:156
14:39:2942.93time_gap:0
------卖出------

sell seq: _11_28
10:49:3242.7time_gap:0 id_gap:14
14:34:1643.1time_gap:0 id_gap:14
14:50:3343.01time_gap:0
sell seq: _26_12
10:30:1842.44time_gap:0
14:11:2542.81time_gap:0
14:21:5342.99time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：65 regularGap 204.4100000000003
seq: _20_17_13_24
10:04:1822.48time_gap:1 id_gap:15
13:40:3122.67time_gap:0 id_gap:23
seq: _17_37_24_24
10:04:3122.55time_gap:0 id_gap:13
10:20:1422.72time_gap:0
seq: _36_32
09:31:3922.1time_gap:0
09:53:3722.2time_gap:0
10:06:5222.67time_gap:0 id_gap:18
11:25:0122.58time_gap:0 id_gap:80
------卖出------

sell seq: _22_24_19_24
09:33:3922.19time_gap:0 id_gap:15
09:34:5422.14time_gap:1
sell seq: _19_20_17_16
09:33:5822.16time_gap:0 id_gap:61
13:05:0622.48time_gap:0
sell seq: _20_29_34
09:36:2122.3time_gap:0
10:01:5322.35time_gap:1 id_gap:101
sell seq: _41_12_63
10:01:5522.35time_gap:3 id_gap:118
14:41:0822.95time_gap:1 id_gap:39
sell seq: _44_42_19
10:25:2822.52time_gap:0 id_gap:71
10:27:0122.51time_gap:0 id_gap:62

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：64 regularGap 20
seq: _58_21_19_34
09:54:0926.32time_gap:0
10:41:3826.3time_gap:0
seq: _24_14_15_42
10:09:0726.32time_gap:0 id_gap:16
10:12:2426.12time_gap:0
seq: _28_14_22
09:41:0026.35time_gap:0
11:17:0526.41time_gap:0
seq: _32_12_19
09:51:5726.34time_gap:0
10:00:1526.31time_gap:0
seq: _41_14_15
10:05:5526.32time_gap:0
10:16:3926.2time_gap:0
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：64 regularGap 20
seq: _10_12_14
09:47:5162.59time_gap:0
10:06:0462.23time_gap:0
seq: _13_19
09:32:0863.15time_gap:0
09:37:0262.36time_gap:0
14:53:1161.48time_gap:0
seq: _13_23
09:32:0863.0time_gap:0
09:40:0263.28time_gap:0 id_gap:13
14:54:5061.41time_gap:0
seq: _16_9
09:45:3663.26time_gap:0
09:52:1162.5time_gap:0
10:50:4562.32time_gap:0
13:33:5061.0time_gap:0
seq: _18_11
09:30:5862.53time_gap:0
09:35:1663.29time_gap:0
10:40:4861.04time_gap:0
11:28:3162.12time_gap:0
seq: _12_14
11:29:0262.06time_gap:0
14:44:4561.47time_gap:0
14:52:4261.34time_gap:0
seq: _9_17
09:39:3662.42time_gap:0
10:30:0861.02time_gap:0 id_gap:16
10:33:1461.0time_gap:0
13:00:0661.98time_gap:0
------卖出------

sell seq: _11_17
09:34:0662.72time_gap:0
09:35:2463.22time_gap:0
09:52:0462.5time_gap:0
10:05:3662.12time_gap:0
10:29:5860.95time_gap:0
14:46:0761.37time_gap:0
sell seq: _11_13
09:32:4063.39time_gap:0
09:38:1962.9time_gap:0
09:52:5362.41time_gap:0
11:03:3561.68time_gap:0
14:29:0061.08time_gap:0
sell seq: _9_17
09:36:1562.93time_gap:0
10:00:2161.91time_gap:0
13:35:5761.05time_gap:0

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
score：64 regularGap 69.0
seq: _13_13_13_13_13_13_13_13
10:21:5316.48time_gap:0
11:11:5416.55time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：64 regularGap 1000
seq: _13_15_11_8
10:45:0461.22time_gap:0 id_gap:66
11:12:1061.52time_gap:0 id_gap:19
seq: _9_13_9
09:42:1061.21time_gap:0 id_gap:307
13:54:5562.6time_gap:1
seq: _12_12_12
11:12:1061.56time_gap:0 id_gap:57
14:00:2162.87time_gap:0 id_gap:18
seq: _43_57
14:42:5963.1time_gap:0 id_gap:85
14:43:0963.1time_gap:0 id_gap:130
14:43:1563.18time_gap:0 id_gap:142
------卖出------

sell seq: _18_9_14
10:11:4961.0time_gap:0 id_gap:10
13:49:3262.45time_gap:1 id_gap:20

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：64 regularGap 1000
seq: _25_12_13_11_16_16_22_18
13:55:0411.3time_gap:0 id_gap:34
14:34:1411.41time_gap:0 id_gap:478

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：64 regularGap 1000
seq: _108_18
09:30:0114.96time_gap:0
09:30:0214.96time_gap:0
09:30:0214.96time_gap:0 id_gap:17
09:30:0214.96time_gap:0 id_gap:21
09:30:0214.96time_gap:0
09:30:0214.96time_gap:0
09:30:0214.96time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：63 regularGap 1000
seq: _12_12_12_12
10:20:0137.4time_gap:0 id_gap:155
10:20:0137.4time_gap:0 id_gap:135
seq: _17_24_17
09:45:0137.17time_gap:0 id_gap:21
10:29:0937.45time_gap:0 id_gap:31
seq: _20_13_13
09:53:4937.12time_gap:0
14:23:0237.51time_gap:0
seq: _23_17_12
10:01:3737.38time_gap:0 id_gap:869
10:27:2837.44time_gap:0 id_gap:40
seq: _38_19
09:43:5637.19time_gap:0
10:00:0137.4time_gap:3 id_gap:205
10:19:2437.35time_gap:0
------卖出------

sell seq: _33_13
09:32:0237.31time_gap:0 id_gap:61
10:14:4837.18time_gap:0
10:52:1537.5time_gap:0
11:09:1537.75time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：63 regularGap 56.0
seq: _14_12_14
09:56:0440.44time_gap:0
13:57:1939.83time_gap:0
seq: _24_17
09:33:3639.8time_gap:0 id_gap:33
10:08:2441.11time_gap:0
10:09:3240.71time_gap:0
13:06:5439.47time_gap:0
14:54:3640.13time_gap:0
seq: _16_26
10:21:1340.43time_gap:0
13:08:2739.52time_gap:0
14:40:0140.46time_gap:0
seq: _27_11
10:05:2940.81time_gap:0
10:07:5341.18time_gap:0
13:55:3239.78time_gap:0
------卖出------

sell seq: _26_21_17
10:19:1240.5time_gap:0
13:07:3739.52time_gap:0 id_gap:10
sell seq: _12_28
09:39:0139.95time_gap:0 id_gap:48
10:20:2140.47time_gap:0
13:12:0439.29time_gap:0
13:29:0539.77time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：63 regularGap 108.0
seq: _28_18_11_16_12
10:06:3318.45time_gap:0
10:08:4418.77time_gap:0
seq: _20_13_17_17_20
10:10:2518.8time_gap:0
10:10:2818.81time_gap:0
seq: _33_39_21
10:06:3318.46time_gap:0 id_gap:21
10:07:0318.67time_gap:0
------卖出------

sell seq: _18_28_16_12_12
10:08:5918.7time_gap:0
10:15:5118.78time_gap:0 id_gap:43
sell seq: _12_27_33_16
10:10:2518.8time_gap:0 id_gap:36
10:10:3318.77time_gap:0 id_gap:106
sell seq: _33_31_17
10:36:0318.83time_gap:1 id_gap:22
13:52:0118.63time_gap:0
sell seq: _19_26_48
10:10:0218.69time_gap:0 id_gap:39
10:36:0218.83time_gap:0
sell seq: _37_17_37
10:07:3118.78time_gap:0
10:53:5118.76time_gap:0 id_gap:46
sell seq: _62_43
10:07:0318.67time_gap:0
10:10:2518.8time_gap:0
13:52:0118.63time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：62 regularGap 1000
seq: _13_9_11
09:54:5858.42time_gap:0 id_gap:11
10:30:1758.97time_gap:0 id_gap:53
seq: _13_17_18
13:30:0859.4time_gap:0 id_gap:38
14:52:5459.38time_gap:0
seq: _16_13
09:31:2258.4time_gap:0 id_gap:186
09:54:5958.45time_gap:0
13:13:2059.12time_gap:0 id_gap:71
13:24:1059.58time_gap:0
seq: _11_17
09:54:5958.44time_gap:0 id_gap:100
13:51:0459.19time_gap:0
14:50:4459.4time_gap:0
seq: _14_13
11:07:2858.71time_gap:0
14:56:4459.26time_gap:0
14:56:4459.26time_gap:0
seq: _21_9
13:07:0158.77time_gap:0
13:12:0459.06time_gap:0
14:04:3359.65time_gap:0
seq: _16_16
09:39:4958.67time_gap:0 id_gap:375
13:22:2659.81time_gap:0
14:40:1359.51time_gap:0
------卖出------

sell seq: _11_14_10
09:53:1558.47time_gap:0 id_gap:56
13:00:4958.73time_gap:0
sell seq: _14_9_14
10:54:0958.61time_gap:0 id_gap:140
11:16:4358.88time_gap:0 id_gap:40
sell seq: _29_9
09:56:0558.48time_gap:0
13:23:0059.79time_gap:0
14:51:1659.4time_gap:0
sell seq: _42_9
09:34:5758.11time_gap:0 id_gap:12
13:22:0159.75time_gap:0
13:25:2759.58time_gap:0
sell seq: _17_12
10:11:3358.77time_gap:0 id_gap:16
10:58:5058.6time_gap:0
11:06:0758.79time_gap:0 id_gap:63
11:27:0258.86time_gap:0
13:24:5859.66time_gap:0
13:52:1259.1time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：62 regularGap 1000
seq: _24_43_18_52
09:31:3440.09time_gap:0
10:30:1640.06time_gap:0 id_gap:310
seq: _16_30_13
09:56:4340.09time_gap:0 id_gap:64
14:46:5540.76time_gap:0 id_gap:37
seq: _15_13_14
10:29:4439.99time_gap:0 id_gap:30
13:53:5240.36time_gap:0 id_gap:31
seq: _27_11
10:03:0940.18time_gap:0
10:30:2340.03time_gap:0
13:16:4940.31time_gap:0
13:40:3040.57time_gap:0
------卖出------

sell seq: _14_14_12
09:45:5540.58time_gap:1
14:55:5040.72time_gap:0 id_gap:92
sell seq: _16_43
10:00:1540.29time_gap:0 id_gap:21
13:10:3140.14time_gap:0
14:14:4640.8time_gap:0 id_gap:17

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：61 regularGap 1000
seq: _15_12_36_22_11_11
09:42:5017.82time_gap:0 id_gap:10
10:39:1917.65time_gap:0 id_gap:20
seq: _11_26_54_13_12
10:50:4317.58time_gap:0 id_gap:16
10:50:4317.58time_gap:0 id_gap:46

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：61 regularGap 135.9705799999997
seq: _12_12_12_12
09:37:0948.61time_gap:1
09:37:1048.61time_gap:0
seq: _12_12_12
09:37:2349.55time_gap:0
14:50:0350.7time_gap:0 id_gap:20
seq: _13_13_18
09:35:1249.32time_gap:0
10:21:1250.6time_gap:0
seq: _14_10_17
10:24:3951.35time_gap:0
13:21:1250.35time_gap:1 id_gap:120
seq: _14_24
09:30:2148.9time_gap:0 id_gap:69
09:56:0650.9time_gap:0
14:48:4450.68time_gap:0
------卖出------

sell seq: _15_12_11
11:21:4150.88time_gap:0 id_gap:73
13:01:4350.51time_gap:0 id_gap:40
14:14:5149.89time_gap:0
sell seq: _23_18
09:31:2948.84time_gap:0
09:49:4750.47time_gap:0 id_gap:87
10:03:4150.69time_gap:0
sell seq: _19_14
09:52:0050.38time_gap:0 id_gap:12
10:13:2451.7time_gap:0
13:06:0450.23time_gap:0
14:20:2349.93time_gap:0
14:26:1050.17time_gap:0
14:53:3550.59time_gap:0
sell seq: _14_17
10:15:5951.75time_gap:0
11:19:5250.84time_gap:0
14:06:3150.11time_gap:0 id_gap:41
14:36:0850.45time_gap:0
sell seq: _33_12
09:47:1950.36time_gap:0
09:50:3350.49time_gap:0
10:01:0650.47time_gap:0
10:15:4351.61time_gap:0
10:23:0050.64time_gap:0 id_gap:24

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
score：60 regularGap 20
seq: _21_27_20_23
10:32:5921.2time_gap:0
13:27:2822.14time_gap:0
seq: _29_22_26
09:30:4120.88time_gap:0
11:18:4821.63time_gap:0 id_gap:13
seq: _23_25_24
09:37:1920.88time_gap:0 id_gap:11
13:08:3121.7time_gap:0 id_gap:20
seq: _39_14_20
10:40:1821.33time_gap:0
13:40:1122.3time_gap:0
seq: _48_48
09:40:3720.71time_gap:0 id_gap:12
09:40:3720.71time_gap:0 id_gap:17
10:41:0021.35time_gap:0
------卖出------

sell seq: _14_21_17_16_18
11:20:4121.64time_gap:0
13:14:1921.73time_gap:0 id_gap:11
sell seq: _22_18_18_18
10:21:1421.12time_gap:0
13:05:5521.53time_gap:0
sell seq: _31_37_19
09:30:1720.49time_gap:0
09:48:5521.17time_gap:0
sell seq: _42_34
09:34:1921.18time_gap:0
09:53:0121.08time_gap:0 id_gap:16
13:11:4521.71time_gap:0
14:39:1522.0time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：59 regularGap 1000
seq: _33_33_33_33
09:30:0040.6time_gap:0 id_gap:98
09:30:0040.6time_gap:0
seq: _13_13_15
10:14:4140.56time_gap:0
11:02:0040.93time_gap:0
seq: _15_16_17
10:06:2340.8time_gap:0 id_gap:16
11:13:2941.51time_gap:0 id_gap:205
seq: _28_11
10:46:2240.8time_gap:0
11:11:0441.19time_gap:0
13:34:0141.24time_gap:0
seq: _29_14
11:13:3741.61time_gap:0 id_gap:10
11:18:2842.0time_gap:0 id_gap:158
13:19:3741.8time_gap:0
------卖出------

sell seq: _14_12_13
09:31:4841.41time_gap:0 id_gap:17
13:10:1841.65time_gap:0 id_gap:36
sell seq: _18_16_18
11:18:4842.24time_gap:0
13:02:5741.8time_gap:0 id_gap:19
sell seq: _12_26
10:27:1240.39time_gap:0
10:35:0540.42time_gap:0
10:43:5940.59time_gap:0
10:59:3741.0time_gap:0
sell seq: _24_13
10:05:0840.82time_gap:0
10:07:4540.84time_gap:0
10:42:3340.72time_gap:0
11:29:0242.08time_gap:0
sell seq: _14_24
10:57:3941.03time_gap:0
11:08:1140.96time_gap:0
14:23:0141.39time_gap:0
sell seq: _38_13
10:39:1840.66time_gap:0
11:11:5641.29time_gap:0
14:22:2141.41time_gap:0 id_gap:112
sell seq: _26_12
10:16:2140.67time_gap:0
11:05:4640.83time_gap:0
14:55:1941.56time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：58 regularGap 1000
seq: _16_16_27
09:30:0828.79time_gap:0 id_gap:95
14:44:3831.51time_gap:1 id_gap:258
seq: _18_18_22
13:00:1530.0time_gap:1 id_gap:124
13:35:5930.81time_gap:0 id_gap:249
seq: _21_18_22
13:06:5030.27time_gap:0 id_gap:52
13:12:3830.5time_gap:0 id_gap:54
14:00:0931.29time_gap:1
seq: _26_25_23
13:12:5630.64time_gap:0 id_gap:53
13:36:3931.49time_gap:0 id_gap:47

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：58 regularGap 20
seq: _22_24_17_14
09:40:1424.78time_gap:0
09:42:0424.9time_gap:0
seq: _34_23_19
09:38:0324.74time_gap:0 id_gap:13
11:08:0026.47time_gap:0
seq: _19_20_29
09:30:2624.82time_gap:1
10:34:4825.49time_gap:0
seq: _48_37
10:37:3025.8time_gap:0
10:58:5026.23time_gap:0
10:59:4226.28time_gap:0
------卖出------

sell seq: _22_43
10:43:1025.79time_gap:0
14:16:4425.9time_gap:0
14:51:2426.38time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：57 regularGap 574.3700000000003
seq: _12_23_17_21_28_21_26
09:42:0115.26time_gap:1 id_gap:355
10:30:1115.33time_gap:0 id_gap:19
------卖出------

sell seq: _26_106_26
10:19:0415.3time_gap:0 id_gap:32
13:51:0815.44time_gap:0 id_gap:30

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：57 regularGap 1000
seq: _21_23_23
10:16:2130.21time_gap:0 id_gap:105
13:16:4830.03time_gap:0
seq: _19_14_17
10:14:5330.0time_gap:0
10:29:3630.02time_gap:0 id_gap:38
seq: _14_19_19
10:29:4530.0time_gap:3 id_gap:11
10:47:1230.09time_gap:0
seq: _18_18_18
10:21:1530.04time_gap:0
10:21:1530.04time_gap:0 id_gap:36
seq: _31_22
11:13:1730.0time_gap:0 id_gap:377
13:06:1830.19time_gap:3 id_gap:42
13:21:0430.01time_gap:0
seq: _39_27
11:13:0330.02time_gap:0
13:15:3930.13time_gap:0
13:16:4730.17time_gap:0 id_gap:203
------卖出------

sell seq: _11_11_19_17
09:55:1030.05time_gap:0 id_gap:231
13:27:3830.03time_gap:0 id_gap:12
sell seq: _16_12_11_11
10:19:2330.09time_gap:0 id_gap:12
13:35:1630.04time_gap:0
sell seq: _19_23_24
13:06:1630.2time_gap:0 id_gap:174
14:52:1830.15time_gap:0
sell seq: _23_24_22
11:00:1530.0time_gap:0
13:18:5430.01time_gap:0 id_gap:114
sell seq: _19_19_14
09:49:3130.05time_gap:1 id_gap:77
13:13:4530.16time_gap:1 id_gap:10
sell seq: _18_27_15
09:49:3230.05time_gap:0 id_gap:75
11:09:0629.97time_gap:0 id_gap:847
sell seq: _14_18_30
11:13:2229.99time_gap:0 id_gap:32
13:24:3330.0time_gap:0 id_gap:842
sell seq: _38_37
09:30:0130.2time_gap:0 id_gap:85
09:55:1030.05time_gap:0
13:17:3330.03time_gap:0
sell seq: _27_32
13:00:1530.01time_gap:0 id_gap:216
13:09:3930.2time_gap:0
13:41:4930.03time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：57 regularGap 179.0
seq: _16_16_16
09:45:3742.91time_gap:0 id_gap:32
09:45:3742.91time_gap:0
11:00:5843.25time_gap:0 id_gap:13
seq: _14_12_11
09:39:2142.81time_gap:0 id_gap:74
10:47:1143.23time_gap:0 id_gap:37
seq: _16_23
10:15:0242.79time_gap:0
10:21:4642.78time_gap:0
14:22:3243.51time_gap:0
------卖出------

sell seq: _18_12_16_18
10:10:2442.88time_gap:0 id_gap:135
11:22:3643.96time_gap:0 id_gap:10
sell seq: _14_16_19
13:38:0143.2time_gap:0
14:56:5743.31time_gap:0
sell seq: _16_14_13
13:00:0143.81time_gap:0 id_gap:175
13:48:0443.75time_gap:0 id_gap:34
sell seq: _23_13
09:49:4142.88time_gap:0
09:57:3242.67time_gap:0
10:06:0342.98time_gap:0
11:07:5243.3time_gap:0
13:32:0243.2time_gap:0 id_gap:134
14:24:4343.47time_gap:0
sell seq: _21_18
09:37:0442.85time_gap:0
10:22:1642.77time_gap:0
13:53:2243.56time_gap:0 id_gap:10

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：57 regularGap 20
seq: _17_12_15_18_22
09:30:0819.38time_gap:0
10:53:0919.99time_gap:0 id_gap:16
seq: _17_24_29_14
10:29:1519.89time_gap:0 id_gap:12
13:12:1520.24time_gap:0 id_gap:10
seq: _14_17_48
10:43:4219.94time_gap:0 id_gap:17
13:53:3220.2time_gap:0 id_gap:14
------卖出------

sell seq: _17_29_16_12_11_18_12
09:30:4619.69time_gap:0
13:09:3020.22time_gap:1 id_gap:16

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：56 regularGap 1000
seq: _11_15_13
09:58:1756.03time_gap:0 id_gap:36
10:08:2856.5time_gap:0
14:32:5056.8time_gap:0 id_gap:25
seq: _19_21_9
13:19:0257.47time_gap:0 id_gap:478
13:35:1557.15time_gap:0 id_gap:11
seq: _16_11
09:30:4356.0time_gap:0
09:59:4156.06time_gap:0
13:07:0256.67time_gap:0 id_gap:692
------卖出------

sell seq: _11_10_15_14_13
10:24:0456.1time_gap:0
13:19:0257.45time_gap:0 id_gap:16
sell seq: _10_11_11
09:34:0155.8time_gap:0 id_gap:380
13:27:5957.21time_gap:0
sell seq: _10_16_16
09:30:2755.93time_gap:0 id_gap:898
09:30:2855.93time_gap:0 id_gap:322
13:19:0257.45time_gap:1

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：56 regularGap 73.0
seq: _24_15_12_22
10:15:0033.98time_gap:0
11:18:5234.1time_gap:0 id_gap:12
seq: _22_17_12
11:01:4034.04time_gap:0
14:23:0434.09time_gap:0 id_gap:13
seq: _21_29
09:31:1233.95time_gap:0
10:34:0033.83time_gap:0 id_gap:30
13:45:4434.1time_gap:0
seq: _29_17
09:42:0134.03time_gap:0 id_gap:23
10:15:0033.98time_gap:0 id_gap:15
14:19:5934.09time_gap:0 id_gap:51
seq: _16_29
10:43:4634.0time_gap:0
13:05:0033.97time_gap:1
13:18:1634.21time_gap:0 id_gap:13
------卖出------

sell seq: _38_17
09:36:1633.97time_gap:0 id_gap:36
09:49:4634.02time_gap:0 id_gap:11
13:54:3234.01time_gap:0
sell seq: _54_21
09:37:4033.98time_gap:0
10:28:1333.83time_gap:0
10:31:4933.96time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：55 regularGap 1000
seq: _14_14_16
09:30:0046.39time_gap:0
10:38:1946.67time_gap:0
seq: _11_21_15
10:37:0747.29time_gap:0 id_gap:349
14:01:1046.87time_gap:0 id_gap:121
seq: _12_17_12
09:46:0447.31time_gap:1 id_gap:519
10:18:0746.83time_gap:1 id_gap:294
seq: _12_23
09:54:5946.81time_gap:0 id_gap:138
10:14:5246.6time_gap:0 id_gap:42
14:01:3546.84time_gap:0
seq: _23_11
10:15:0846.67time_gap:0
10:45:0147.5time_gap:0
13:56:3946.8time_gap:0 id_gap:63
------卖出------

sell seq: _16_38
10:32:0646.65time_gap:0
14:21:5346.91time_gap:0
14:51:4647.0time_gap:0 id_gap:429
sell seq: _19_17
09:32:0147.19time_gap:0 id_gap:70
11:28:5047.12time_gap:0
14:01:3546.84time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：55 regularGap 213.80000000000018
seq: _12_10_14
09:46:4646.23time_gap:0
10:23:3447.3time_gap:0
seq: _14_11_19
09:59:2946.19time_gap:0
14:01:1448.8time_gap:0 id_gap:57
seq: _14_27
09:30:5846.51time_gap:0 id_gap:70
14:15:1149.87time_gap:0 id_gap:163
14:15:3850.55time_gap:0 id_gap:86
seq: _18_17
09:32:1146.3time_gap:0 id_gap:204
13:33:4948.45time_gap:0
13:56:0848.5time_gap:0 id_gap:19
seq: _12_22
09:53:4646.33time_gap:0
09:59:1246.32time_gap:0
13:14:5648.8time_gap:0
seq: _26_18
10:00:3046.76time_gap:3
13:49:5248.34time_gap:0
14:17:0051.98time_gap:0 id_gap:131
------卖出------

sell seq: _17_12_13
09:56:0346.24time_gap:0
13:08:3048.59time_gap:0 id_gap:29
sell seq: _12_13_13
10:25:5047.48time_gap:0
14:24:1351.4time_gap:1
sell seq: _26_12
09:58:4846.69time_gap:0
10:07:5247.77time_gap:0
10:58:2947.78time_gap:0
sell seq: _18_21
10:04:1847.39time_gap:0
13:33:4948.45time_gap:0
13:54:3148.04time_gap:0
14:56:3950.28time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：55 regularGap 87.0
seq: _35_33_18
10:36:2822.83time_gap:0
14:14:0523.0time_gap:0
seq: _36_29_35
10:36:2822.83time_gap:0
14:01:3823.02time_gap:0
seq: _31_29_14
09:30:0122.76time_gap:0 id_gap:62
09:30:2222.88time_gap:1
seq: _24_59_71
13:20:0323.1time_gap:0 id_gap:24
13:20:1123.15time_gap:0
------卖出------

sell seq: _11_13_13_12_12_15_16
09:42:1023.03time_gap:1
14:35:0023.08time_gap:0 id_gap:10
14:35:0323.08time_gap:0 id_gap:15
sell seq: _14_25_27
13:01:3522.91time_gap:0
13:10:3922.89time_gap:0
sell seq: _32_34_40
09:39:3723.1time_gap:1
13:00:0722.95time_gap:0
sell seq: _27_27_29
09:42:3123.09time_gap:0
10:58:2022.96time_gap:0
sell seq: _51_39
09:30:1922.87time_gap:1 id_gap:11
09:30:2522.9time_gap:0 id_gap:63
13:10:3922.9time_gap:0 id_gap:41

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：55 regularGap 1000
seq: _18_13_12
14:24:0339.22time_gap:0 id_gap:105
14:25:1439.42time_gap:0 id_gap:13
seq: _29_12
09:50:5738.3time_gap:0
10:38:1738.29time_gap:0
11:00:0238.66time_gap:0
seq: _13_28
10:29:1038.14time_gap:0
10:40:0438.5time_gap:0
13:21:1039.1time_gap:0 id_gap:10
13:29:5039.24time_gap:0
14:19:1839.2time_gap:0
seq: _18_21
13:55:1439.03time_gap:0
14:56:0039.98time_gap:0 id_gap:909
14:56:3840.0time_gap:0
seq: _43_11
13:21:1639.2time_gap:0 id_gap:13
14:08:3639.25time_gap:0 id_gap:11
14:25:1139.38time_gap:0
seq: _48_47
14:32:0439.7time_gap:0
14:32:4639.75time_gap:0
14:32:4639.8time_gap:1 id_gap:625
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：55 regularGap 39.0
seq: _13_12_11
09:41:0743.86time_gap:0
09:42:5243.97time_gap:0 id_gap:39
11:26:0743.46time_gap:0
seq: _13_39
10:04:4243.91time_gap:0
10:21:5543.2time_gap:0
10:25:1143.33time_gap:0
seq: _19_21
10:07:0143.85time_gap:0
11:29:0143.43time_gap:0
14:04:1943.15time_gap:0
seq: _26_17
10:11:0643.6time_gap:0
10:44:1743.21time_gap:0 id_gap:34
10:57:2743.08time_gap:0
------卖出------

sell seq: _17_13_16
09:46:2943.98time_gap:0
14:54:0043.17time_gap:0 id_gap:12
sell seq: _19_13_11
10:46:0543.35time_gap:1 id_gap:34
14:52:0043.18time_gap:0 id_gap:16
14:53:3343.15time_gap:0 id_gap:36
sell seq: _11_30_12
14:49:0043.17time_gap:0 id_gap:12
14:53:0043.14time_gap:0
sell seq: _22_18
09:37:5644.11time_gap:0
10:05:0043.91time_gap:0
10:08:1043.78time_gap:0
11:29:0143.43time_gap:0
14:50:0143.16time_gap:0 id_gap:11
14:52:0043.18time_gap:0
sell seq: _27_16
10:09:3843.75time_gap:0
10:11:0643.6time_gap:0
10:57:2743.08time_gap:0
sell seq: _21_27
10:21:0743.33time_gap:1
10:56:4443.15time_gap:0
14:52:0043.18time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：54 regularGap 20
seq: _41_21_48_21
09:30:1912.7time_gap:0
09:33:2012.76time_gap:0
seq: _36_36_44
10:05:3812.86time_gap:0 id_gap:11
13:32:5112.95time_gap:0
seq: _56_49_57
13:32:5112.95time_gap:0
13:33:5912.98time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_12_12_13_14_13_14_15_11_12
09:36:4712.77time_gap:1
09:40:3712.76time_gap:0 id_gap:20
09:45:1112.79time_gap:1 id_gap:11
09:51:3912.77time_gap:0
10:15:4312.97time_gap:1 id_gap:14
10:16:4013.0time_gap:0 id_gap:11
13:06:2012.84time_gap:0
13:27:4913.04time_gap:0
sell seq: _18_12_18_11_11_17_14_16_17_15_19
14:46:0413.01time_gap:0
14:46:0413.01time_gap:0
14:55:4713.07time_gap:1 id_gap:15
sell seq: _12_12_12_12_12_12_11_13_11_12
10:11:5712.9time_gap:0 id_gap:12
11:27:4813.16time_gap:0
sell seq: _22_17_25_12_13_17_14_20_16_18
13:50:2113.0time_gap:0
14:46:0413.01time_gap:0 id_gap:11
sell seq: _48_52_79_77_35_49_34_61_63
11:11:0412.89time_gap:0 id_gap:16
11:18:1012.86time_gap:0 id_gap:18
11:18:3212.84time_gap:0 id_gap:20
sell seq: _16_24_26_26_16_18
13:07:5412.86time_gap:1
14:56:4913.06time_gap:1
sell seq: _61_49_60_33_24
11:11:5912.91time_gap:0 id_gap:16
11:18:3212.84time_gap:0
sell seq: _96_69_122_156_95
10:59:2012.77time_gap:0 id_gap:12
10:59:2912.75time_gap:0 id_gap:12
sell seq: _78_82_18_44_156
................................................................... (total: 80)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：54 regularGap 1000
seq: _11_18_16_13_13
10:33:1031.51time_gap:0 id_gap:96
10:33:1031.51time_gap:0 id_gap:70
seq: _18_18_18
10:23:3331.38time_gap:0 id_gap:411
10:40:3931.69time_gap:0 id_gap:682
seq: _46_12
09:42:3131.08time_gap:0 id_gap:44
09:45:1031.07time_gap:0 id_gap:24
14:29:2931.21time_gap:0
------卖出------

sell seq: _32_15_16
09:58:2931.45time_gap:0 id_gap:372
13:48:1831.19time_gap:0 id_gap:532
sell seq: _31_17_31
09:58:2931.46time_gap:0 id_gap:241
09:59:2631.42time_gap:3

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：54 regularGap 20
seq: _11_12_17
10:43:3744.78time_gap:0
11:19:0945.17time_gap:0 id_gap:12
11:19:2845.2time_gap:0
seq: _15_11_19
11:19:2845.2time_gap:0
11:29:0445.35time_gap:0
seq: _18_18
10:36:3344.55time_gap:0
11:17:4945.22time_gap:0
11:21:1845.28time_gap:0
seq: _13_26
13:34:0245.46time_gap:0
14:09:2145.47time_gap:0
14:21:2545.39time_gap:0
------卖出------

sell seq: _19_19
09:53:0644.3time_gap:0
09:53:0644.3time_gap:0
11:17:4945.22time_gap:0
sell seq: _19_17
10:03:4044.44time_gap:0
10:24:4344.35time_gap:0
14:54:4945.53time_gap:0
sell seq: _11_26
10:28:0944.32time_gap:0
13:13:0445.14time_gap:0
14:20:2745.43time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：53 regularGap 20
seq: _10_12_14
09:47:2854.84time_gap:0
09:48:0555.0time_gap:0 id_gap:16
seq: _19_12
10:53:3454.18time_gap:0
13:14:1854.66time_gap:0
13:57:1854.31time_gap:0
14:15:2454.55time_gap:0
14:21:3854.68time_gap:0
14:30:3354.75time_gap:0
------卖出------

sell seq: _11_19
10:49:0754.2time_gap:0
14:05:5854.54time_gap:0
14:30:2854.76time_gap:0
14:44:5655.08time_gap:0
sell seq: _19_12
14:15:2454.55time_gap:0
14:21:3854.68time_gap:0
14:30:3354.75time_gap:0
sell seq: _18_16
09:49:5555.15time_gap:0
13:20:0954.64time_gap:0
13:56:3354.27time_gap:0

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
score：53 regularGap 783.0
seq: _123_13_12_13_12_14_13
14:51:048.87time_gap:0
14:51:048.85time_gap:0
seq: _14_499
14:50:598.82time_gap:0 id_gap:67
14:51:048.85time_gap:0
14:51:048.83time_gap:0 id_gap:228
------卖出------

sell seq: _15_16_16_16_16_16_16_16_16_16_16
10:09:538.81time_gap:0 id_gap:77
10:09:538.81time_gap:0 id_gap:185
10:09:538.81time_gap:0 id_gap:226
sell seq: _13_23_15_26_16_27_23_16_23
09:49:008.92time_gap:0 id_gap:218
09:49:008.92time_gap:0 id_gap:101
sell seq: _37_26_173
13:00:588.8time_gap:0 id_gap:41
13:40:348.75time_gap:1 id_gap:37
sell seq: _52_19_173
10:29:008.73time_gap:0 id_gap:93
13:06:178.8time_gap:0 id_gap:52
sell seq: _109_115_263
10:13:038.75time_gap:0 id_gap:25
10:19:478.78time_gap:0
sell seq: _109_19_86
11:08:048.76time_gap:0 id_gap:117
13:49:068.73time_gap:1 id_gap:62
sell seq: _18_172
09:42:359.0time_gap:0
10:19:378.8time_gap:0 id_gap:35
14:55:338.85time_gap:0 id_gap:134
sell seq: _93_93
09:34:369.02time_gap:0 id_gap:554
13:44:038.75time_gap:0
13:45:338.73time_gap:0 id_gap:10
sell seq: _216_19
11:22:438.79time_gap:0 id_gap:23
13:12:008.79time_gap:1 id_gap:158
13:26:518.8time_gap:0
14:06:018.88time_gap:0 id_gap:18
14:25:078.97time_gap:0
sell seq: _108_86
................................................................... (total: 35)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：53 regularGap 1000
seq: _130_13_14_13_13_14_15
11:28:178.39time_gap:0
13:13:138.45time_gap:0
------卖出------

sell seq: _17_87_83_14_34
13:00:148.53time_gap:0 id_gap:109
13:26:108.44time_gap:0 id_gap:60
sell seq: _17_37_39_215
09:42:598.22time_gap:0 id_gap:38
13:25:308.44time_gap:0
sell seq: _43_55_61_60
11:29:338.5time_gap:0
13:00:078.55time_gap:1 id_gap:449

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：52 regularGap 1000
seq: _70_16_11
13:34:3526.65time_gap:0 id_gap:18
14:50:3526.4time_gap:0
seq: _21_21_21
14:34:1526.55time_gap:1
14:34:1926.55time_gap:0 id_gap:27
seq: _12_29_28
14:36:5826.43time_gap:0 id_gap:11
14:56:5726.41time_gap:0
seq: _39_26
13:44:4426.65time_gap:0 id_gap:42
13:56:4526.54time_gap:0 id_gap:242
14:00:4626.57time_gap:0 id_gap:56
seq: _38_24
13:47:4526.64time_gap:0 id_gap:110
13:59:4626.59time_gap:0 id_gap:269
14:01:4626.6time_gap:0 id_gap:56
------卖出------

sell seq: _64_64_64
13:35:3026.6time_gap:0 id_gap:29
13:35:3026.6time_gap:0 id_gap:595
sell seq: _31_32_39
14:36:1026.52time_gap:0 id_gap:929
14:54:2926.45time_gap:0 id_gap:38

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：52 regularGap 1000
seq: _13_20_15_19
09:30:1940.66time_gap:0 id_gap:10
13:34:0740.97time_gap:0 id_gap:31
seq: _17_15_17
13:34:0840.97time_gap:0
13:34:0840.97time_gap:0 id_gap:42
seq: _21_28
10:22:3140.73time_gap:0
10:58:4641.0time_gap:0 id_gap:12
14:01:1040.95time_gap:0 id_gap:507
14:04:5741.03time_gap:0
14:05:2641.03time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
score：52 regularGap 1000
seq: _250_29_33_32_35_27_70
10:33:033.65time_gap:0
10:33:033.65time_gap:0

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
score：51 regularGap 820.9732400000003
seq: _14_11_24_12_19_21_13
09:34:5117.3time_gap:0 id_gap:19
09:34:5117.3time_gap:0 id_gap:207

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：51 regularGap 1000
seq: _22_39_22
10:14:5238.2time_gap:0 id_gap:59
13:19:4738.25time_gap:0 id_gap:15
seq: _17_14_14
13:15:5038.17time_gap:0 id_gap:352
13:44:4338.19time_gap:0 id_gap:326
seq: _65_11_13
09:55:2338.25time_gap:0 id_gap:132
13:34:0038.28time_gap:0 id_gap:31
seq: _32_12
10:29:2838.3time_gap:0 id_gap:40
14:22:0137.97time_gap:0
14:44:1638.09time_gap:0
------卖出------

sell seq: _31_11
11:12:2838.36time_gap:0
13:03:1338.19time_gap:0 id_gap:227
13:07:4338.21time_gap:0 id_gap:150

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：51 regularGap 20
seq: _13_20_16
09:33:0732.86time_gap:0
11:18:5433.1time_gap:0
seq: _45_22_22
10:23:3532.92time_gap:0
10:43:3333.13time_gap:0
seq: _37_18
09:40:3932.7time_gap:0
10:06:5133.51time_gap:0
13:05:4032.58time_gap:0 id_gap:12
seq: _28_28
09:35:2833.06time_gap:0
09:51:5633.16time_gap:0
09:54:1233.33time_gap:0
14:50:0132.94time_gap:0
------卖出------

sell seq: _14_20_18
09:30:3832.3time_gap:0
09:54:0433.2time_gap:0
sell seq: _33_13
11:19:5233.17time_gap:0
13:38:0032.75time_gap:0
14:49:3132.97time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：50 regularGap 1000
seq: _10_11_14
13:33:3351.07time_gap:0
13:54:4950.86time_gap:0 id_gap:811
seq: _12_10_17
13:46:0751.02time_gap:0 id_gap:83
13:54:5450.86time_gap:0 id_gap:931
seq: _19_12_15
13:46:0751.02time_gap:0 id_gap:22
13:51:5850.98time_gap:0
seq: _29_28
10:29:2850.96time_gap:0
13:30:5651.2time_gap:0
13:54:5450.86time_gap:0
------卖出------

sell seq: _18_14
13:52:2650.9time_gap:0
14:44:3651.26time_gap:0
14:45:0451.25time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：50 regularGap 298.88552000000027
seq: _29_19_20
09:57:0244.3time_gap:0 id_gap:84
09:57:1744.39time_gap:0 id_gap:239
seq: _13_15_17
13:26:1244.86time_gap:0
14:25:0644.79time_gap:0
seq: _32_18
09:31:2543.02time_gap:0
09:45:1543.55time_gap:0
13:19:0844.23time_gap:0
seq: _18_19
09:35:2244.01time_gap:0 id_gap:55
09:55:0044.03time_gap:0
09:56:0644.22time_gap:0
10:29:0343.62time_gap:0
seq: _12_23
09:57:0244.28time_gap:0 id_gap:214
10:21:1243.56time_gap:0 id_gap:15
13:58:1543.92time_gap:0
seq: _14_22
09:50:1844.2time_gap:0 id_gap:10
09:56:5144.27time_gap:1 id_gap:287
14:31:3544.0time_gap:0
------卖出------

sell seq: _13_11_13
09:53:4243.95time_gap:3
13:01:1544.08time_gap:0 id_gap:23
sell seq: _17_14_15
09:50:4744.24time_gap:0 id_gap:45
10:02:3044.12time_gap:0 id_gap:22
sell seq: _28_12
09:38:1143.3time_gap:0
09:48:4144.06time_gap:0
13:55:3943.87time_gap:0
sell seq: _18_18
09:54:0043.99time_gap:0
10:00:3344.06time_gap:0
10:02:1544.06time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：50 regularGap 341.4958266666681
seq: _13_23_32_15
09:31:2526.82time_gap:0 id_gap:75
10:53:1727.38time_gap:0 id_gap:22
seq: _11_42_12
09:57:3226.94time_gap:0
13:00:0927.9time_gap:0 id_gap:40
seq: _26_26_16
10:46:0727.43time_gap:0
11:00:3127.57time_gap:0 id_gap:54
seq: _62_22
10:32:0927.49time_gap:0 id_gap:96
10:52:5427.37time_gap:0
13:46:2327.91time_gap:0
seq: _52_23
10:09:3427.15time_gap:0 id_gap:10
13:54:5327.81time_gap:0
13:56:0127.88time_gap:0
------卖出------

sell seq: _28_12_50
10:13:0327.23time_gap:0 id_gap:22
11:13:2327.57time_gap:0 id_gap:53

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：49 regularGap 164.0
seq: _19_26
09:30:0037.01time_gap:0
09:30:0437.04time_gap:0
09:33:1137.49time_gap:0
seq: _38_11
09:30:0037.01time_gap:0
09:33:0337.4time_gap:0
10:27:2937.41time_gap:0
13:24:1537.7time_gap:0 id_gap:31
seq: _102_11
09:32:2137.4time_gap:0 id_gap:10
09:33:0637.43time_gap:0
13:54:5337.54time_gap:0
seq: _41_12
09:40:0137.48time_gap:0
09:48:0237.5time_gap:0
14:50:2237.82time_gap:0
seq: _34_12
09:35:1837.3time_gap:0
10:06:0637.49time_gap:0 id_gap:30
10:56:0337.65time_gap:0 id_gap:28
------卖出------

sell seq: _15_13_24
09:44:2037.49time_gap:0
14:21:5437.56time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：49 regularGap 20
seq: _28_20_14_18
10:11:2320.81time_gap:0
10:16:0220.99time_gap:0
seq: _17_17_55
09:40:0820.37time_gap:0
10:11:2320.81time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：49 regularGap 20
seq: _15_16_16
09:30:1038.47time_gap:0 id_gap:16
14:01:1438.95time_gap:0
seq: _23_27_28
09:46:1438.9time_gap:0
11:11:5539.19time_gap:0
seq: _23_18
10:12:4938.62time_gap:0
10:25:5939.34time_gap:0 id_gap:18
10:31:2039.71time_gap:0
seq: _27_13
10:12:3438.71time_gap:0
11:11:5539.19time_gap:0
13:47:1539.58time_gap:0
14:19:0639.07time_gap:0
------卖出------

sell seq: _14_18_12_14
09:48:1639.07time_gap:1
10:31:1739.71time_gap:1
sell seq: _15_17_13
09:30:2238.47time_gap:0 id_gap:16
10:27:0539.48time_gap:0
sell seq: _19_17_14
09:30:2338.3time_gap:1
10:32:3639.68time_gap:0 id_gap:14
sell seq: _32_26
09:39:1838.6time_gap:0 id_gap:14
09:59:5739.2time_gap:0
10:31:2639.7time_gap:0
sell seq: _24_22
10:32:0139.6time_gap:0
10:32:0239.6time_gap:0
14:32:1639.19time_gap:3 id_gap:10

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：49 regularGap 123.0
seq: _11_11_11_11_11_11_11
09:38:0126.88time_gap:0 id_gap:22
13:34:3427.03time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：49 regularGap 1000
seq: _10_14_10_13
11:07:1353.11time_gap:0 id_gap:30
13:45:1454.03time_gap:0 id_gap:314
seq: _11_14_30
14:35:4453.8time_gap:0 id_gap:17
14:50:3053.9time_gap:0
seq: _13_16
10:39:4253.43time_gap:0
10:47:2853.33time_gap:0
13:00:4353.79time_gap:0 id_gap:139
seq: _11_21
09:31:0554.12time_gap:0 id_gap:73
13:22:4754.09time_gap:0
14:45:1054.12time_gap:0
------卖出------

sell seq: _18_13
10:04:5853.57time_gap:0
10:57:2053.28time_gap:0
14:27:2153.96time_gap:0
14:50:3253.91time_gap:0
sell seq: _27_13
11:26:2153.4time_gap:0
13:00:3953.65time_gap:0
14:34:2653.93time_gap:0
sell seq: _18_23
09:41:0153.11time_gap:0 id_gap:198
09:44:4053.28time_gap:0
09:50:4653.43time_gap:0 id_gap:175
13:00:2453.66time_gap:1 id_gap:63
13:22:4754.08time_gap:0 id_gap:20
14:31:3553.69time_gap:0
sell seq: _16_13
09:47:5053.49time_gap:0 id_gap:63
10:24:1553.43time_gap:0 id_gap:65
10:29:3253.55time_gap:0 id_gap:27
11:26:1953.4time_gap:0 id_gap:23
13:00:1853.53time_gap:0 id_gap:16
13:00:1953.6time_gap:0 id_gap:122
13:00:3953.74time_gap:0 id_gap:68
sell seq: _27_19
09:43:5353.04time_gap:0
10:19:0553.51time_gap:0 id_gap:24
10:38:4753.38time_gap:0
sell seq: _24_11
................................................................... (total: 28)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：48 regularGap 262.0
seq: _50_12_12_12
09:55:5220.98time_gap:0 id_gap:64
11:01:1321.28time_gap:0 id_gap:28
seq: _22_12_19_26
10:32:0621.29time_gap:0 id_gap:233
14:52:0021.38time_gap:0 id_gap:197
seq: _26_53_27
09:46:1021.16time_gap:0 id_gap:124
13:34:0621.3time_gap:0 id_gap:59
seq: _49_49
09:39:4521.04time_gap:0
09:39:4521.03time_gap:0
14:45:2721.32time_gap:0
------卖出------

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：48 regularGap 1000
seq: _11_14_16
09:34:1042.41time_gap:0 id_gap:555
13:17:0544.3time_gap:1 id_gap:132
seq: _11_14_12
09:35:2742.53time_gap:0 id_gap:49
10:58:1944.19time_gap:1
seq: _23_17
09:33:0642.5time_gap:0
10:37:3743.36time_gap:0
11:06:3943.86time_gap:0
13:25:5344.57time_gap:0 id_gap:191
seq: _24_12
10:33:5543.42time_gap:0
13:13:0744.2time_gap:0 id_gap:168
14:11:2944.65time_gap:1 id_gap:645
seq: _26_16
10:40:1743.64time_gap:0
10:57:3543.6time_gap:0
10:58:0843.85time_gap:0 id_gap:21
------卖出------

sell seq: _14_21_20
09:32:5742.53time_gap:1
09:33:1642.42time_gap:1 id_gap:14
sell seq: _19_13_12
09:35:2742.47time_gap:0 id_gap:33
09:58:4443.24time_gap:0 id_gap:10
sell seq: _24_16
09:34:0942.4time_gap:0
10:24:1942.97time_gap:0
10:29:3443.18time_gap:0
13:55:3944.44time_gap:0
sell seq: _13_29
09:32:5542.51time_gap:0
11:23:2144.09time_gap:0
14:46:1944.6time_gap:0
sell seq: _23_33
10:17:0443.07time_gap:0
10:24:1742.98time_gap:0
14:50:2544.56time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：47 regularGap 1000
seq: _18_15_11
11:11:1544.72time_gap:0 id_gap:16
14:19:1544.89time_gap:0 id_gap:339
seq: _23_12
09:40:1344.5time_gap:0
09:45:3044.72time_gap:0 id_gap:268
10:24:2044.31time_gap:0
10:36:1644.44time_gap:0
seq: _17_22
09:40:1344.5time_gap:0 id_gap:10
09:46:0044.75time_gap:0 id_gap:91
14:03:0544.78time_gap:0 id_gap:61
14:23:1244.9time_gap:0
seq: _27_13
11:21:2344.89time_gap:0 id_gap:28
13:05:4844.69time_gap:0
14:23:5244.94time_gap:0 id_gap:13
------卖出------

sell seq: _22_29
09:52:5344.45time_gap:0 id_gap:33
11:14:5944.75time_gap:0
13:01:3844.76time_gap:0 id_gap:40
14:26:1245.1time_gap:0 id_gap:22

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：47 regularGap 1000
seq: _17_22_13_26_19_12
11:16:0418.22time_gap:0
13:03:3018.37time_gap:0 id_gap:295

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：47 regularGap 20
seq: _25_19_29_25
10:27:2628.8time_gap:0
13:53:3428.6time_gap:0
seq: _23_22_14
11:26:0629.0time_gap:0 id_gap:13
13:53:0728.65time_gap:0 id_gap:18
seq: _16_32_24
13:53:3428.6time_gap:0
13:53:3428.6time_gap:0 id_gap:18
seq: _53_12
09:48:2628.92time_gap:0
13:18:0528.94time_gap:0
13:56:0828.73time_gap:0
------卖出------

sell seq: _14_15_14_13
13:53:2728.6time_gap:0 id_gap:10
13:53:3428.6time_gap:0
sell seq: _17_22_18
10:20:4228.86time_gap:0 id_gap:17
13:53:3428.6time_gap:0
sell seq: _15_22_21
11:00:1728.89time_gap:0
13:53:0628.65time_gap:0
sell seq: _21_21_21
10:29:5828.9time_gap:0 id_gap:14
13:53:3428.6time_gap:0
sell seq: _34_30_42
13:53:0628.65time_gap:0
13:53:3428.6time_gap:0 id_gap:12
sell seq: _29_28_28
13:53:3428.6time_gap:0
13:53:3428.6time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：47 regularGap 1000
seq: _12_12_13_12_12
13:07:1429.03time_gap:1 id_gap:175
13:09:5529.19time_gap:0 id_gap:130
seq: _17_14_23
09:30:2827.96time_gap:0 id_gap:500
13:10:5129.03time_gap:0
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：47 regularGap 1000
seq: _11_12_10
13:05:4352.31time_gap:0
13:42:3152.55time_gap:0
seq: _16_14
10:00:3052.97time_gap:0
13:25:1152.87time_gap:0
13:49:4352.72time_gap:0
14:33:1153.96time_gap:0 id_gap:56
seq: _12_17
11:26:1653.0time_gap:0
11:26:1753.0time_gap:0
13:19:4452.67time_gap:0
13:48:4952.75time_gap:0
seq: _33_11
10:07:4252.92time_gap:0
10:33:5251.81time_gap:0
14:33:0953.85time_gap:0
------卖出------

sell seq: _19_28
09:30:1351.65time_gap:0 id_gap:540
13:06:3052.32time_gap:0
13:52:5252.62time_gap:1 id_gap:27
13:59:2252.83time_gap:0
sell seq: _19_12
09:30:3051.63time_gap:0
10:26:4952.19time_gap:0
10:54:1252.1time_gap:0
13:43:4252.54time_gap:0
14:46:2653.66time_gap:0
sell seq: _22_13
10:49:2652.26time_gap:0
13:04:1952.41time_gap:0
13:27:0052.76time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：47 regularGap 20
seq: _19_13_22
09:46:2238.81time_gap:0
10:30:1237.18time_gap:0
seq: _26_24
09:31:1538.71time_gap:0 id_gap:17
09:36:1039.99time_gap:0
10:00:3737.75time_gap:0
seq: _16_24
09:30:2538.61time_gap:0
09:32:0438.93time_gap:0
09:55:5138.28time_gap:0 id_gap:15
seq: _13_28
09:35:0439.69time_gap:0
09:56:0038.28time_gap:0
13:00:2138.24time_gap:0
seq: _28_13
10:10:4937.57time_gap:0
13:12:4437.3time_gap:0
13:12:5637.31time_gap:0
------卖出------

sell seq: _11_25_11
10:34:0037.0time_gap:0
13:08:3937.45time_gap:0
sell seq: _28_29
09:34:0439.16time_gap:0
14:09:0537.69time_gap:0
14:11:3637.7time_gap:0
sell seq: _24_16
09:37:4739.81time_gap:0
09:57:1938.11time_gap:0 id_gap:14
13:43:5838.04time_gap:0
sell seq: _21_26
09:35:2839.89time_gap:0
13:13:0537.36time_gap:0
13:51:0937.83time_gap:0
sell seq: _13_26
09:36:4039.98time_gap:0
09:56:0038.28time_gap:0
10:10:1337.7time_gap:0
10:15:4937.3time_gap:0
sell seq: _13_33
10:36:1537.09time_gap:0
14:40:2237.65time_gap:0
14:41:5237.64time_gap:0 id_gap:15

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：46 regularGap 1000
seq: _12_12_10
10:26:0950.0time_gap:0
10:50:3851.3time_gap:0 id_gap:17
seq: _18_13_13
10:26:0950.02time_gap:1 id_gap:12
10:26:1050.01time_gap:0 id_gap:37
seq: _18_14
09:34:1149.56time_gap:0 id_gap:40
10:04:0649.88time_gap:0
10:26:1050.05time_gap:0
10:33:5651.06time_gap:0 id_gap:11
seq: _13_24
10:05:3749.71time_gap:0 id_gap:36
10:26:0049.89time_gap:0
10:41:1351.07time_gap:0
seq: _23_22
10:31:3051.0time_gap:0 id_gap:72
10:33:3351.04time_gap:0
10:34:2451.33time_gap:1
------卖出------

sell seq: _20_18_16
10:26:1050.08time_gap:0 id_gap:39
10:31:3051.0time_gap:0 id_gap:20
sell seq: _11_13_13
10:29:1350.4time_gap:1
10:51:2951.38time_gap:0 id_gap:30
sell seq: _26_12_17
11:17:5050.99time_gap:0 id_gap:12
13:11:4550.6time_gap:0 id_gap:106

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：45 regularGap 1000
seq: _28_32_22_31
10:32:0717.04time_gap:0
10:40:2717.05time_gap:0 id_gap:862
seq: _20_127_12
09:58:1416.99time_gap:0 id_gap:150
10:24:1716.9time_gap:0 id_gap:563
seq: _45_27_18
10:30:3817.04time_gap:0 id_gap:82
11:08:1117.14time_gap:1
seq: _127_12
09:37:1816.86time_gap:0 id_gap:293
09:57:2416.93time_gap:0 id_gap:85
14:33:0617.23time_gap:0 id_gap:39
------卖出------

sell seq: _33_17_39
09:44:2017.03time_gap:0 id_gap:18
13:00:0717.13time_gap:0 id_gap:39
sell seq: _128_13
10:05:0017.03time_gap:0 id_gap:27
14:11:1617.23time_gap:0 id_gap:33
14:21:5417.18time_gap:0 id_gap:36

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：44 regularGap 1000
seq: _13_15_14_24
11:01:2727.11time_gap:0 id_gap:464
13:33:3327.25time_gap:0 id_gap:87
seq: _38_42_21
13:33:3327.25time_gap:0
13:33:3327.26time_gap:0 id_gap:12
seq: _22_30_17
10:27:2227.15time_gap:0
10:27:2327.15time_gap:0 id_gap:16
seq: _33_42
09:55:0227.0time_gap:0 id_gap:23
10:03:3327.1time_gap:0
11:25:4927.57time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:45:2727.0time_gap:0 id_gap:201
09:45:2727.0time_gap:0 id_gap:142
sell seq: _54_54_54_54_54_54_54_54_54
09:44:4826.96time_gap:1 id_gap:316
09:45:1926.96time_gap:1 id_gap:669
sell seq: _19_19_19_19_19_19
10:59:5227.1time_gap:0 id_gap:42
10:59:5227.1time_gap:1 id_gap:149
sell seq: _17_17_17_17_17
11:08:5027.09time_gap:0 id_gap:14
11:12:0627.09time_gap:1 id_gap:17
sell seq: _73_73_73_73_73
09:43:0827.0time_gap:0 id_gap:179
09:43:0827.0time_gap:0 id_gap:164
sell seq: _53_53_53_53_53
09:56:4827.0time_gap:0 id_gap:120
09:56:4827.0time_gap:0 id_gap:329
sell seq: _12_75_97_98
14:27:0827.17time_gap:1 id_gap:396
14:54:2127.22time_gap:0 id_gap:32
sell seq: _14_14_14_14
11:01:2727.11time_gap:0 id_gap:105
11:01:2727.11time_gap:0 id_gap:452
sell seq: _44_44_44_44
10:06:1727.0time_gap:0 id_gap:35
10:06:1727.0time_gap:0 id_gap:94
11:00:4527.1time_gap:3 id_gap:52
sell seq: _27_27_27_27
09:57:1927.05time_gap:0 id_gap:125
09:57:3027.05time_gap:1 id_gap:111
09:57:3227.05time_gap:0 id_gap:138
sell seq: _143_143_143_143
09:54:5827.0time_gap:3 id_gap:301
09:55:0227.0time_gap:0 id_gap:95
sell seq: _39_39_39_39
................................................................... (total: 55)

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：44 regularGap 1000
seq: _9_11_10
09:37:2161.7time_gap:0 id_gap:176
13:38:0462.55time_gap:0
seq: _9_13_8
09:54:1361.77time_gap:1
13:42:0864.0time_gap:0 id_gap:60
seq: _19_26
13:27:2562.3time_gap:0
14:08:1863.63time_gap:0
14:29:0363.56time_gap:0
seq: _16_14
11:20:2162.33time_gap:0 id_gap:31
13:40:4463.0time_gap:0
13:43:1163.16time_gap:0
seq: _9_16
11:29:5662.43time_gap:0
13:36:2762.58time_gap:0 id_gap:30
14:10:1263.57time_gap:0
seq: _24_18
13:36:1262.42time_gap:0
13:42:1163.86time_gap:0
13:54:5863.06time_gap:1
------卖出------

sell seq: _19_13
09:51:0562.3time_gap:0 id_gap:174
09:51:0562.3time_gap:0 id_gap:420
13:42:2063.91time_gap:0 id_gap:474
14:54:4763.46time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：43 regularGap 110.0
seq: _8_10_9
10:01:5566.5time_gap:0 id_gap:75
10:01:5566.65time_gap:0
14:41:3867.39time_gap:0 id_gap:20
seq: _23_17
09:36:1066.53time_gap:0
11:26:1067.93time_gap:0
14:56:3967.0time_gap:0
seq: _8_16
10:10:4366.7time_gap:0
13:41:3367.44time_gap:0
14:55:3867.09time_gap:0
seq: _9_14
11:26:1168.0time_gap:0
14:38:1067.43time_gap:0 id_gap:87
14:39:1767.45time_gap:0
------卖出------

sell seq: _14_12_12
09:57:2166.51time_gap:1 id_gap:29
10:13:0766.8time_gap:0 id_gap:25
sell seq: _9_14
09:49:4466.55time_gap:0
10:04:4566.92time_gap:0
14:39:1767.45time_gap:0
sell seq: _16_11
09:32:4266.71time_gap:0
09:50:3466.6time_gap:0
14:55:4667.09time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：43 regularGap 1000
seq: _30_33_30_27_76
10:21:1213.77time_gap:0 id_gap:822
10:30:5413.77time_gap:0 id_gap:684
seq: _74_45_18
09:58:3413.65time_gap:0 id_gap:100
10:43:0713.76time_gap:0
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：43 regularGap 20
seq: _11_13_20_14_27
10:14:5817.86time_gap:1 id_gap:18
10:54:0417.9time_gap:0
seq: _32_15_20_29
10:54:2717.89time_gap:0
11:14:0317.98time_gap:0 id_gap:20
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：43 regularGap 1000
seq: _28_18
10:37:1143.3time_gap:0
13:55:4243.79time_gap:0
14:47:1444.2time_gap:0
14:48:5944.22time_gap:0
seq: _18_18
09:58:3444.17time_gap:0
14:18:4043.98time_gap:0
14:32:0444.08time_gap:0
14:32:2444.13time_gap:0
14:56:5644.44time_gap:0
seq: _34_14
13:34:3343.66time_gap:0
14:17:0343.94time_gap:0
14:32:0444.08time_gap:0
seq: _13_32
10:30:0643.37time_gap:0
13:35:2143.74time_gap:0
14:21:5643.83time_gap:0
------卖出------

sell seq: _14_14_13
10:05:1043.95time_gap:0 id_gap:517
14:44:4244.27time_gap:0 id_gap:90
sell seq: _16_23
09:59:5844.13time_gap:0
10:31:3143.36time_gap:0
13:55:0643.65time_gap:0
14:36:0944.2time_gap:0 id_gap:15
sell seq: _11_27
10:00:1844.12time_gap:0
13:15:3243.68time_gap:0 id_gap:54
14:19:1043.97time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：43 regularGap 55.0
seq: _14_12_13
10:26:1543.38time_gap:0 id_gap:14
10:30:0843.65time_gap:0
13:13:3544.74time_gap:0
seq: _33_11
09:46:0743.14time_gap:0
10:30:3243.72time_gap:0
10:37:2244.07time_gap:0
seq: _23_28
10:43:1144.0time_gap:0
13:13:3444.74time_gap:0
14:27:0344.3time_gap:0
------卖出------

sell seq: _12_14_27
10:30:0843.65time_gap:0
14:50:4244.55time_gap:0 id_gap:13
sell seq: _16_17_17
10:30:2643.72time_gap:0
14:47:2744.57time_gap:0 id_gap:30
sell seq: _13_11_19
10:16:2643.52time_gap:1
11:19:0244.78time_gap:0
sell seq: _12_12_12
13:28:4744.42time_gap:0
14:41:1644.37time_gap:0
14:41:5344.42time_gap:0
sell seq: _13_29
09:46:2843.09time_gap:0
09:55:5343.18time_gap:0
14:17:5744.3time_gap:0
sell seq: _19_19
10:35:5843.7time_gap:0
10:35:5843.7time_gap:0
14:36:4144.27time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：43 regularGap 111.0
seq: _11_17_10
09:40:4349.7time_gap:0 id_gap:14
09:48:0151.49time_gap:0
seq: _13_10_12
09:57:3950.99time_gap:0
09:59:3951.6time_gap:0 id_gap:110
seq: _21_21
09:34:0949.5time_gap:0 id_gap:11
09:45:3851.09time_gap:0 id_gap:51
10:16:0850.8time_gap:0
seq: _24_18
09:41:5650.0time_gap:0 id_gap:25
09:42:4950.3time_gap:0
10:20:3651.03time_gap:0
seq: _13_18
09:46:3851.02time_gap:0
09:48:1251.75time_gap:0
14:50:0150.81time_gap:1
------卖出------

sell seq: _11_15_21
09:40:4349.7time_gap:0
13:14:4450.99time_gap:0
sell seq: _22_11
09:52:2951.19time_gap:0
11:23:1451.36time_gap:0
14:55:1450.83time_gap:0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：43 regularGap 20
seq: _22_18_13
09:43:3433.87time_gap:0
10:03:1834.75time_gap:0
seq: _31_16_13
09:53:3434.12time_gap:0 id_gap:12
10:02:0434.65time_gap:0
seq: _16_38_17
10:39:1634.97time_gap:0 id_gap:14
13:02:2334.87time_gap:0
seq: _13_32
09:51:2134.19time_gap:0
13:50:4734.49time_gap:0
14:26:4834.47time_gap:0
------卖出------

sell seq: _17_12_17
09:31:0833.53time_gap:1
14:48:0234.62time_gap:0 id_gap:10
sell seq: _20_19_12
09:40:1933.76time_gap:0
09:40:2733.75time_gap:0
10:00:4834.74time_gap:0
sell seq: _34_26_38
11:29:0134.76time_gap:0
14:29:2434.47time_gap:0
sell seq: _13_37
13:21:0034.74time_gap:0
14:29:0634.44time_gap:0
14:56:5134.58time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：42 regularGap 20
seq: _28_11
09:32:2241.1time_gap:0
09:47:5743.57time_gap:0
13:55:5842.86time_gap:0
seq: _12_28
09:35:1341.64time_gap:0
09:38:5141.9time_gap:0
13:22:3742.4time_gap:0
seq: _28_22
09:41:0542.51time_gap:0
09:44:0543.5time_gap:0
14:33:5943.15time_gap:0
14:55:1643.43time_gap:0
seq: _19_16
09:49:1443.2time_gap:0
14:24:0443.02time_gap:0
14:47:0043.2time_gap:0
------卖出------

sell seq: _12_28
09:31:3040.93time_gap:0
09:35:1341.64time_gap:0
09:38:5141.9time_gap:0
13:13:0042.04time_gap:0
13:22:3742.4time_gap:0
14:56:5043.4time_gap:0
sell seq: _29_14
09:31:4641.09time_gap:1
09:35:0641.57time_gap:0
13:24:0842.42time_gap:0
14:34:0743.18time_gap:0
sell seq: _38_11
09:33:0641.38time_gap:0
09:37:3742.0time_gap:0
10:26:4142.27time_gap:0
sell seq: _21_23
09:33:4541.14time_gap:0
09:35:1241.65time_gap:0
14:56:0043.48time_gap:0 id_gap:15
14:56:0043.48time_gap:0
sell seq: _27_14
09:47:5443.56time_gap:0
10:42:4742.6time_gap:0
13:12:3142.05time_gap:0
sell seq: _17_22
................................................................... (total: 29)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：42 regularGap 21.0
seq: _17_22_14_21_12
14:08:0319.33time_gap:0
14:08:0319.33time_gap:0 id_gap:11
seq: _34_54_36
09:30:4218.5time_gap:0
11:21:2119.5time_gap:0 id_gap:19
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：42 regularGap 1000
seq: _22_12_21
09:49:0728.05time_gap:0 id_gap:12
10:40:1628.2time_gap:0 id_gap:48
seq: _15_11_27
13:33:3428.57time_gap:0 id_gap:12
13:55:3428.64time_gap:0
seq: _33_29
10:53:1428.3time_gap:0
11:20:3028.5time_gap:0
14:46:4929.11time_gap:0
seq: _22_33
11:22:1028.56time_gap:0
13:19:0029.05time_gap:0 id_gap:145
13:29:3228.7time_gap:0 id_gap:13
14:55:1329.35time_gap:0
------卖出------

sell seq: _21_19_16
09:34:4827.38time_gap:0 id_gap:55
09:43:3228.08time_gap:0 id_gap:27
sell seq: _57_13
09:59:4928.04time_gap:0
10:40:0328.17time_gap:0
14:54:3229.44time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：42 regularGap 1000
seq: _26_26_20
09:30:3633.21time_gap:0 id_gap:23
11:20:1534.87time_gap:0 id_gap:232
seq: _52_13
09:30:5333.4time_gap:0
09:46:0033.98time_gap:0 id_gap:67
13:57:2134.9time_gap:0
seq: _24_26
11:15:3534.79time_gap:0
13:00:3034.85time_gap:0 id_gap:50
13:05:3234.8time_gap:0 id_gap:24
13:06:0034.8time_gap:0 id_gap:58
seq: _44_12
09:54:5633.8time_gap:0
13:26:0335.26time_gap:0
13:56:3334.88time_gap:0 id_gap:12
seq: _21_29
13:16:5835.2time_gap:0 id_gap:29
13:17:0235.2time_gap:0 id_gap:28
13:17:0735.2time_gap:0 id_gap:27
------卖出------

sell seq: _14_11_27
10:21:0733.99time_gap:0 id_gap:33
13:09:2134.97time_gap:0 id_gap:23

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：41 regularGap 20
seq: _18_12
09:43:3252.0time_gap:0
09:55:3852.55time_gap:0 id_gap:10
10:11:5352.67time_gap:0
10:15:0452.07time_gap:0
10:18:0152.32time_gap:0
10:29:0953.28time_gap:0
seq: _18_22
10:12:0552.65time_gap:0
10:21:3253.0time_gap:0
10:39:1153.56time_gap:0
------卖出------

sell seq: _13_21
09:41:2151.31time_gap:1
09:52:2652.56time_gap:0
10:07:1753.23time_gap:0
sell seq: _31_13
09:41:3651.6time_gap:0 id_gap:11
09:42:0352.0time_gap:0
10:05:5053.64time_gap:0
sell seq: _14_16
10:03:0953.12time_gap:0
10:22:3053.37time_gap:0
10:29:3153.35time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：41 regularGap 1000
seq: _21_16_14
09:30:1940.95time_gap:0 id_gap:157
09:45:5841.3time_gap:0 id_gap:28
seq: _16_11_13
09:33:0841.05time_gap:0 id_gap:85
10:17:5841.65time_gap:0 id_gap:52
seq: _19_18
09:46:5241.44time_gap:0 id_gap:518
09:55:1141.43time_gap:0 id_gap:53
10:04:1041.29time_gap:0
------卖出------

sell seq: _16_14_14
13:00:0141.37time_gap:3 id_gap:285
14:50:0141.21time_gap:1 id_gap:75
sell seq: _14_12_14
10:17:0841.59time_gap:0 id_gap:12
10:18:3941.67time_gap:0
10:57:3141.42time_gap:0 id_gap:57
sell seq: _24_24
11:23:1341.44time_gap:1 id_gap:325
13:14:1141.16time_gap:0 id_gap:285
13:56:0841.02time_gap:0 id_gap:34

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：40 regularGap 178.4000000000001
seq: _15_10_21_17
14:42:5950.56time_gap:0
14:42:5950.57time_gap:0 id_gap:11
seq: _34_10_17
14:40:1849.5time_gap:0 id_gap:143
14:43:0050.57time_gap:0
seq: _18_18
09:31:5644.28time_gap:0
10:13:5044.8time_gap:0
13:53:0549.01time_gap:0
------卖出------

sell seq: _11_12_20
10:28:1145.99time_gap:0
13:32:1049.14time_gap:0 id_gap:17

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：40 regularGap 20
seq: _13_8_8
10:05:2061.31time_gap:0
10:20:0161.6time_gap:0
seq: _13_10_11
11:11:5062.99time_gap:0
11:11:5363.0time_gap:0
seq: _16_14
10:20:0161.61time_gap:0
10:48:0762.1time_gap:0
13:22:1864.0time_gap:0
seq: _13_12
11:11:4863.0time_gap:0
11:19:3263.5time_gap:0
11:20:1963.69time_gap:0 id_gap:17
14:54:4463.77time_gap:0
------卖出------

sell seq: _12_13
11:11:4863.0time_gap:0
11:23:0563.72time_gap:0
14:54:4463.77time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：40 regularGap 34.0
seq: _16_16_16_16_16
09:49:4019.13time_gap:0
09:49:4019.13time_gap:0
------卖出------

sell seq: _15_12_12_11_13_12_11
09:32:4518.78time_gap:0
09:34:0319.1time_gap:0
sell seq: _21_24_20_19
13:43:1019.08time_gap:0
13:48:1119.07time_gap:0
sell seq: _38_30_21_14
09:42:5519.15time_gap:0 id_gap:32
10:40:3819.47time_gap:0 id_gap:26
sell seq: _29_29_30
14:20:4718.84time_gap:0 id_gap:26
14:20:4718.85time_gap:0 id_gap:28
sell seq: _74_28_11
09:38:0119.01time_gap:0
09:39:2219.41time_gap:1 id_gap:10

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：39 regularGap 179.0
seq: _18_15_13_29
10:44:1921.83time_gap:0 id_gap:19
13:36:5221.87time_gap:0
seq: _66_11
09:42:0121.7time_gap:0
10:20:0021.72time_gap:0 id_gap:31
10:41:5221.83time_gap:0 id_gap:21
------卖出------

sell seq: _50_39_32
10:52:1021.85time_gap:0 id_gap:35
10:52:1021.85time_gap:0 id_gap:130

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
score：39 regularGap 1000
seq: _83_41_11
13:55:0128.93time_gap:0 id_gap:150
14:08:1829.41time_gap:0
seq: _27_27
09:38:4128.83time_gap:1
09:42:0729.4time_gap:0 id_gap:908
14:11:0029.36time_gap:0
seq: _24_29
09:30:4929.0time_gap:0
13:21:0629.14time_gap:0
14:21:3629.78time_gap:3 id_gap:555
------卖出------

sell seq: _13_49
10:48:2129.21time_gap:0 id_gap:119
11:06:5829.12time_gap:0 id_gap:29
13:31:5729.0time_gap:0 id_gap:76
13:31:5829.0time_gap:0 id_gap:101
14:07:5329.39time_gap:0 id_gap:86
14:07:5929.37time_gap:0 id_gap:39
sell seq: _26_26
14:07:1629.44time_gap:0 id_gap:567
14:09:0329.34time_gap:0 id_gap:408
14:33:3329.66time_gap:0 id_gap:575
14:33:3429.66time_gap:0 id_gap:660

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：39 regularGap 20
seq: _14_12_18
14:05:0936.78time_gap:0
14:50:4537.54time_gap:0 id_gap:12
seq: _12_37
09:39:5134.36time_gap:0
09:41:1734.49time_gap:0
13:19:0337.61time_gap:0
13:41:2736.99time_gap:0
seq: _17_26
10:28:0935.01time_gap:0
13:05:4638.06time_gap:0
13:25:0237.71time_gap:0
13:57:1336.89time_gap:0
------卖出------

sell seq: _17_26
10:28:0935.01time_gap:0
14:40:3937.1time_gap:0
14:40:3937.05time_gap:0
sell seq: _28_17
13:00:0836.36time_gap:0
13:01:2637.8time_gap:0
14:50:5837.72time_gap:0
sell seq: _18_31
13:00:1736.49time_gap:1
14:41:1837.29time_gap:0
14:42:0137.31time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
score：39 regularGap 20
seq: _26_16_16
10:04:4829.34time_gap:0
11:15:5230.39time_gap:0
seq: _24_22_24
10:09:5529.72time_gap:0
11:17:5530.5time_gap:0
seq: _32_34
10:04:2129.26time_gap:0
10:06:2829.53time_gap:0
10:27:2930.1time_gap:0
seq: _14_43
10:07:1829.55time_gap:0
10:37:1230.1time_gap:0
10:37:1230.1time_gap:0
------卖出------

sell seq: _23_18_21_16
13:03:0730.08time_gap:0
13:03:0730.08time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：39 regularGap 295.0
seq: _19_23
09:36:4545.01time_gap:0
10:00:5445.39time_gap:0
10:01:0045.39time_gap:0
13:41:2645.77time_gap:0
seq: _17_16
09:35:4245.27time_gap:0
09:39:5545.2time_gap:0 id_gap:281
14:03:3345.63time_gap:0
14:15:1545.5time_gap:0
seq: _21_16
09:37:3344.9time_gap:0 id_gap:11
09:39:0445.11time_gap:0
13:00:0945.91time_gap:0
------卖出------

sell seq: _16_14_12
09:33:4245.22time_gap:0 id_gap:87
14:51:0045.85time_gap:0 id_gap:23
sell seq: _17_25_28
13:08:3645.55time_gap:0 id_gap:286
14:20:3945.56time_gap:0
sell seq: _28_16_12
09:54:0245.07time_gap:0
10:58:1845.92time_gap:1 id_gap:64
sell seq: _16_26
09:54:4145.14time_gap:0
10:22:0745.53time_gap:0 id_gap:163
14:23:4845.53time_gap:0
sell seq: _12_28
09:47:1545.79time_gap:0
09:48:4145.6time_gap:0 id_gap:113
10:10:5345.98time_gap:0 id_gap:161
11:27:0246.15time_gap:0
14:11:4045.7time_gap:1 id_gap:143
sell seq: _13_21
09:47:4345.79time_gap:0 id_gap:247
09:51:0745.4time_gap:0
10:00:1145.37time_gap:0
10:52:1046.0time_gap:0 id_gap:281
14:41:1145.84time_gap:0 id_gap:30
14:50:0045.78time_gap:0
sell seq: _27_18
09:54:2245.15time_gap:0
10:45:5145.96time_gap:0 id_gap:20
13:26:0945.97time_gap:0
sell seq: _22_13
................................................................... (total: 35)

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：39 regularGap 1000
seq: _41_16_16
13:26:3144.18time_gap:1 id_gap:265
13:50:1944.99time_gap:0
seq: _13_14_17
13:51:3646.5time_gap:0
14:31:1246.43time_gap:0 id_gap:99
seq: _16_19
11:12:0744.38time_gap:0
13:42:2244.32time_gap:0
14:37:1245.63time_gap:0
seq: _22_27
13:45:4344.39time_gap:0
13:46:0444.55time_gap:0 id_gap:574
13:51:1145.5time_gap:0
seq: _22_22
13:48:2945.03time_gap:0
13:48:4945.1time_gap:0
14:09:2045.2time_gap:0
------卖出------

sell seq: _20_13_18
13:47:2645.19time_gap:0 id_gap:11
13:49:3945.01time_gap:0
sell seq: _22_13
10:52:3844.02time_gap:0
13:53:1045.77time_gap:0
13:59:0445.24time_gap:0 id_gap:22
14:12:5945.65time_gap:0
14:27:4145.47time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：39 regularGap 181.0
seq: _13_26_12
10:06:5236.6time_gap:0
10:06:5236.6time_gap:0 id_gap:67
10:06:5236.6time_gap:0 id_gap:10
seq: _32_13
09:49:0436.66time_gap:0
10:24:1436.28time_gap:0
14:26:2536.63time_gap:0
------卖出------

sell seq: _32_32_32_32
09:36:1936.69time_gap:0 id_gap:12
10:10:2436.53time_gap:0 id_gap:24
sell seq: _26_12_13
10:06:5236.6time_gap:0
10:40:2836.59time_gap:0
sell seq: _12_38
09:33:1336.79time_gap:1
10:06:5236.6time_gap:0 id_gap:66
10:15:3336.56time_gap:0 id_gap:62

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：38 regularGap 1000
seq: _85_20_61_86_82_40
10:24:3213.38time_gap:1 id_gap:507
10:29:5213.3time_gap:0 id_gap:322

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：38 regularGap 20
seq: _48_16_27
09:37:2318.0time_gap:0
10:36:5418.22time_gap:0
seq: _65_17_23
09:37:2318.0time_gap:0
11:12:2318.51time_gap:0 id_gap:16
seq: _51_33_23
13:00:0118.52time_gap:0 id_gap:16
14:46:2218.57time_gap:0 id_gap:10
------卖出------

sell seq: _31_29_23_32_51
11:29:1718.5time_gap:0 id_gap:20
13:25:2618.48time_gap:1

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：38 regularGap 1000
seq: _39_11_39_20_39_33
09:31:0010.69time_gap:1 id_gap:226
11:03:1910.92time_gap:0 id_gap:26
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：38 regularGap 1000
seq: _46_350_768_137_51_519
11:13:055.61time_gap:0 id_gap:70
11:13:115.61time_gap:1 id_gap:315
------卖出------

sell seq: _180_25_23_21_19_45_19_22_18
09:37:045.6time_gap:0 id_gap:32
11:13:585.61time_gap:0 id_gap:15

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：38 regularGap 638.0
seq: _23_13_22_14_27
10:02:0015.27time_gap:0 id_gap:161
13:55:0015.39time_gap:0 id_gap:127
seq: _36_63_17
09:42:0015.25time_gap:0 id_gap:276
10:31:0015.22time_gap:0 id_gap:31
------卖出------

sell seq: _109_12
10:05:0715.34time_gap:0 id_gap:179
14:07:2115.42time_gap:0
14:36:0015.58time_gap:0 id_gap:621

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
score：38 regularGap 20
seq: _13_33_12
09:44:1126.92time_gap:0
14:00:2230.14time_gap:0 id_gap:11
seq: _17_28_35
09:49:0327.78time_gap:0
10:00:0428.76time_gap:1
seq: _36_22
09:45:3727.69time_gap:1
09:46:2427.8time_gap:0
11:21:2730.92time_gap:0
------卖出------

sell seq: _33_35_18_67
10:18:0830.13time_gap:0
10:21:4030.66time_gap:0
sell seq: _12_11_15_17
14:12:1030.5time_gap:0
14:18:1531.43time_gap:0
sell seq: _19_24_13
09:55:5628.05time_gap:0
10:21:4830.61time_gap:0
sell seq: _67_67
10:02:2429.4time_gap:0
10:02:3229.4time_gap:0
10:02:3229.4time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：38 regularGap 1000
seq: _33_20_16_18_14_11
09:48:1813.62time_gap:0 id_gap:58
10:01:0013.65time_gap:0 id_gap:42
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：37 regularGap 67.0
seq: _17_14_18
13:07:4135.38time_gap:1
14:24:2835.0time_gap:0
14:41:5035.11time_gap:0
seq: _12_34
09:40:0134.66time_gap:0
14:30:3235.08time_gap:0
14:50:3634.95time_gap:0
------卖出------

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：37 regularGap 610.96
seq: _22_38_44
09:38:1416.31time_gap:0
10:09:2816.28time_gap:0
seq: _67_15_16
11:03:3116.41time_gap:0 id_gap:290
14:37:3716.3time_gap:0 id_gap:27
seq: _58_50_13
10:25:1316.33time_gap:0 id_gap:62
10:56:1416.39time_gap:0 id_gap:17
------卖出------

sell seq: _23_16_14_13_13_21
09:47:4616.43time_gap:0
09:57:0416.24time_gap:0 id_gap:370
sell seq: _22_47_37
10:30:1416.06time_gap:0 id_gap:88
10:39:4116.36time_gap:0 id_gap:491
sell seq: _63_43
09:32:5616.35time_gap:0 id_gap:82
09:54:5416.18time_gap:0 id_gap:69
13:01:2216.37time_gap:0 id_gap:52

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：37 regularGap 97.79999999999995
seq: _18_12_14
09:38:3637.5time_gap:0 id_gap:25
14:49:1839.06time_gap:0
seq: _16_13_20
11:29:3738.42time_gap:0 id_gap:24
13:59:1138.82time_gap:0 id_gap:47
seq: _28_13
11:16:0538.33time_gap:0
13:10:1138.68time_gap:0
13:21:5539.0time_gap:0
------卖出------

sell seq: _40_18_12
09:42:5337.95time_gap:0
09:47:2937.75time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：37 regularGap 1000
seq: _26_48_48
09:30:4624.66time_gap:0 id_gap:138
10:15:0223.89time_gap:0 id_gap:31
seq: _48_48
09:30:1124.43time_gap:0
09:30:1724.59time_gap:0 id_gap:13
09:30:1924.71time_gap:0 id_gap:44
seq: _14_114
09:30:1724.57time_gap:0 id_gap:49
09:30:2024.67time_gap:0 id_gap:150
09:30:2324.84time_gap:0 id_gap:264
09:30:2624.9time_gap:0 id_gap:124
09:30:2924.95time_gap:0 id_gap:20
------卖出------

sell seq: _11_12_12_12_12_12
10:10:3124.11time_gap:0 id_gap:84
13:02:4623.98time_gap:1 id_gap:163
sell seq: _57_19_22
09:58:4624.49time_gap:0
14:35:5524.2time_gap:0 id_gap:11

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：37 regularGap 63.0
seq: _11_13_17
13:09:4640.63time_gap:0 id_gap:21
14:55:0340.98time_gap:0 id_gap:23
seq: _27_13_20
14:01:0940.69time_gap:0 id_gap:25
14:44:1241.18time_gap:0 id_gap:60
seq: _21_17
09:39:3840.4time_gap:0
09:42:1540.49time_gap:0
10:26:2441.45time_gap:0
14:31:3640.88time_gap:0
------卖出------

sell seq: _23_12_13
09:57:0040.64time_gap:0 id_gap:14
10:36:0140.9time_gap:0 id_gap:51
sell seq: _17_13_23
10:26:5441.39time_gap:0
13:24:4140.9time_gap:0 id_gap:41
sell seq: _19_14_12
09:47:4741.22time_gap:0
10:18:4341.45time_gap:0
sell seq: _27_12
09:32:3541.4time_gap:0
10:17:5741.25time_gap:0
10:23:0341.29time_gap:0
13:46:5740.56time_gap:0
14:19:2840.72time_gap:0
14:56:5940.97time_gap:0
sell seq: _31_17
09:46:2041.0time_gap:0
10:00:5640.85time_gap:0
13:14:3840.74time_gap:0
sell seq: _18_22
09:54:5440.53time_gap:0
10:51:4240.77time_gap:0
14:56:3440.95time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：36 regularGap 794.0
seq: _25_13_18
10:48:1034.9time_gap:0 id_gap:46
13:09:5535.14time_gap:3 id_gap:37
seq: _20_13_16
09:46:0834.81time_gap:1 id_gap:37
10:24:0634.42time_gap:0 id_gap:224
seq: _13_24_17
09:40:4734.71time_gap:0 id_gap:213
10:31:3434.6time_gap:0
------卖出------

sell seq: _11_11_13_11_11_11_11
13:02:1034.96time_gap:0 id_gap:92
13:02:1034.96time_gap:0 id_gap:42
sell seq: _15_18_43
11:03:0135.04time_gap:0 id_gap:29
13:02:0934.98time_gap:0 id_gap:10
sell seq: _18_16_19
09:30:5534.64time_gap:0
10:24:1934.51time_gap:0 id_gap:19
sell seq: _13_18_19
10:22:3734.52time_gap:1 id_gap:50
14:36:1334.71time_gap:0
sell seq: _31_29
13:00:0135.04time_gap:0
13:15:3335.05time_gap:0
13:18:5334.97time_gap:0
14:19:1034.7time_gap:0
sell seq: _33_11
13:15:3535.0time_gap:0 id_gap:61
13:27:5034.88time_gap:1 id_gap:716
14:55:0534.72time_gap:0
sell seq: _12_39
10:22:4034.5time_gap:0 id_gap:143
14:04:5934.93time_gap:0 id_gap:17
14:36:1034.71time_gap:0
sell seq: _23_28
09:38:4634.8time_gap:0
09:45:0434.73time_gap:0 id_gap:20
13:15:3335.06time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：36 regularGap 20
seq: _27_27_26_67_117
10:03:137.82time_gap:0
10:14:537.74time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21_19_21_21_21_21
09:30:297.74time_gap:0
09:30:297.74time_gap:0
sell seq: _36_13_16_18_13_15_16_17_18_18_21
11:07:097.8time_gap:0 id_gap:18
13:49:217.86time_gap:0
sell seq: _127_138_13_13_14_15
14:45:207.88time_gap:0
14:45:207.88time_gap:0 id_gap:12
sell seq: _14_499_16
10:13:017.78time_gap:0 id_gap:18
14:45:207.88time_gap:0 id_gap:10

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
score：36 regularGap 20
seq: _63_63_120_63_63_121
09:56:063.22time_gap:0 id_gap:12
10:14:543.24time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：36 regularGap 1000
seq: _13_14_19
14:01:0937.8time_gap:0 id_gap:67
14:07:2537.92time_gap:0 id_gap:72
14:55:2938.18time_gap:0 id_gap:152
seq: _11_19_16
09:53:1337.66time_gap:0 id_gap:280
14:03:2937.9time_gap:0 id_gap:38

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：36 regularGap 1000
seq: _42_43
09:32:1517.77time_gap:0 id_gap:73
09:32:1517.77time_gap:1
10:22:0217.7time_gap:0 id_gap:56
10:36:2417.73time_gap:0 id_gap:15
11:23:2417.89time_gap:0
seq: _102_102
13:15:3117.8time_gap:1 id_gap:24
14:00:3017.88time_gap:0 id_gap:591
14:02:5117.87time_gap:0 id_gap:681
------卖出------

sell seq: _17_12_19_46
10:10:2117.64time_gap:1 id_gap:291
13:26:5117.81time_gap:0
sell seq: _28_16_28_22
14:44:0617.89time_gap:0 id_gap:169
14:44:0817.89time_gap:0 id_gap:109
sell seq: _86_57
13:50:0917.86time_gap:0
13:50:0917.86time_gap:0
13:50:2717.86time_gap:0 id_gap:24

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：36 regularGap 1000
seq: _83_96_96_29_54_83
10:50:315.09time_gap:1 id_gap:70
11:05:255.08time_gap:0 id_gap:51

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：36 regularGap 20
seq: _16_18_11_23_18_12
09:32:1015.4time_gap:0
13:44:1515.7time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：36 regularGap 1000
seq: _16_14_14
10:38:0251.96time_gap:0 id_gap:37
11:24:4152.3time_gap:0
14:16:2951.84time_gap:0 id_gap:16
------卖出------

sell seq: _13_18
09:55:0251.67time_gap:0
11:16:0252.39time_gap:0
14:29:0451.87time_gap:0
14:51:1351.85time_gap:0
sell seq: _17_17
09:46:2851.54time_gap:0
11:11:0952.25time_gap:0
14:54:4351.79time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：36 regularGap 310.3300000000004
seq: _87_81_21_11
09:30:0714.04time_gap:1 id_gap:42
09:34:0914.1time_gap:0 id_gap:64
seq: _88_82_21
09:30:0614.04time_gap:0 id_gap:65
09:41:0714.15time_gap:0 id_gap:300
seq: _52_57
09:30:3914.0time_gap:0 id_gap:35
09:30:3913.99time_gap:0 id_gap:58
10:02:4214.17time_gap:0
------卖出------

sell seq: _46_29_26_42
10:02:5314.13time_gap:0 id_gap:39
10:05:3414.08time_gap:0 id_gap:45
sell seq: _123_32_155
09:39:2614.15time_gap:0
09:40:0514.12time_gap:1 id_gap:21

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿
score：36 regularGap 435.183133333333
seq: _154_16_16_19_19_19
10:20:196.53time_gap:0 id_gap:10
10:20:196.52time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：36 regularGap 227.60000000000014
seq: _11_16_22
10:13:3946.65time_gap:0 id_gap:202
14:40:1646.65time_gap:0
seq: _26_13_19
10:14:5346.8time_gap:0 id_gap:61
10:19:0647.12time_gap:0
seq: _14_19
09:45:1345.68time_gap:0
10:18:1146.98time_gap:0 id_gap:190
11:24:2346.85time_gap:0
11:28:4646.89time_gap:0
------卖出------

sell seq: _28_18
09:45:0145.64time_gap:0
10:03:0246.49time_gap:1
14:46:3446.64time_gap:0
sell seq: _18_17
10:03:3746.59time_gap:0 id_gap:42
10:55:2447.0time_gap:0
11:05:3946.84time_gap:0
13:01:1746.7time_gap:0 id_gap:50

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：36 regularGap 1000
seq: _115_42_107_183_118_83
09:55:173.44time_gap:0
10:48:133.5time_gap:0 id_gap:12

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：36 regularGap 1000
seq: _16_21_21
09:37:1635.5time_gap:0 id_gap:185
11:23:4536.56time_gap:1 id_gap:33
14:19:4636.2time_gap:0 id_gap:14
------卖出------

sell seq: _30_11_22
09:50:5235.7time_gap:0 id_gap:476
10:08:0135.49time_gap:0 id_gap:68

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：36 regularGap 1000
seq: _26_18
10:26:0737.21time_gap:0
10:42:2237.28time_gap:0
13:50:5838.06time_gap:0 id_gap:54
seq: _31_17
10:38:4537.32time_gap:0
11:06:1437.33time_gap:0
13:32:4637.98time_gap:0
seq: _13_32
09:33:3437.72time_gap:0
11:23:4937.51time_gap:3 id_gap:51
14:16:5438.36time_gap:0
14:20:0138.34time_gap:0
seq: _22_19
13:30:1538.02time_gap:0 id_gap:421
13:50:5737.99time_gap:0
13:51:1738.26time_gap:0
------卖出------

sell seq: _20_17_23
11:21:3737.59time_gap:0
14:53:2238.57time_gap:0 id_gap:16
sell seq: _17_23
09:54:4136.91time_gap:0
10:27:0437.21time_gap:0 id_gap:67
13:33:2038.03time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：36 regularGap 85.0
seq: _11_18_13
09:30:2838.18time_gap:0
11:11:1239.12time_gap:0
seq: _15_14_12
09:46:4638.55time_gap:0 id_gap:41
11:11:1239.12time_gap:0
seq: _28_21
10:24:1938.73time_gap:0 id_gap:11
13:27:3538.95time_gap:0
14:55:0038.83time_gap:0
seq: _42_42
10:29:2538.87time_gap:0
10:46:1739.0time_gap:0
10:47:3239.0time_gap:0
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：35 regularGap 1000
seq: _20_13_13_13
09:45:1132.53time_gap:0
09:54:2232.38time_gap:0 id_gap:655
seq: _12_20_18
09:37:0232.22time_gap:0 id_gap:523
09:37:1832.24time_gap:0
------卖出------

sell seq: _23_11_19
10:35:0633.04time_gap:0
13:01:1633.1time_gap:0 id_gap:99
sell seq: _24_33
13:01:3133.06time_gap:0
13:05:0433.08time_gap:0
14:01:1032.51time_gap:0
sell seq: _46_11
09:37:1832.24time_gap:0
13:31:4532.8time_gap:0
14:40:3932.78time_gap:0
14:56:4032.74time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：35 regularGap 61.0
seq: _16_16
09:32:0546.9time_gap:0
11:18:4049.62time_gap:0 id_gap:10
13:21:0249.88time_gap:0
seq: _22_14
10:26:3848.52time_gap:0
11:17:1749.57time_gap:0
14:22:2448.7time_gap:0
14:44:3049.06time_gap:0
seq: _18_18
11:01:0748.61time_gap:0
11:25:3549.7time_gap:0
13:35:1149.65time_gap:0
------卖出------

sell seq: _18_14
10:44:3348.38time_gap:0
11:01:0748.61time_gap:0
13:02:0049.28time_gap:0
13:35:1449.65time_gap:0
13:41:4849.07time_gap:0
sell seq: _12_19
13:14:4149.71time_gap:0
13:28:0349.8time_gap:0
13:31:5849.76time_gap:0
14:42:4749.1time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：35 regularGap 1000
seq: _39_39_39_78_78
09:40:047.02time_gap:1 id_gap:61
09:40:057.02time_gap:0
------卖出------

sell seq: _155_194_155
13:01:227.08time_gap:0 id_gap:22
14:54:007.1time_gap:0 id_gap:412

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：34 regularGap 1000
seq: _21_12_199_55
11:22:3010.25time_gap:0
11:22:5110.3time_gap:0 id_gap:23
seq: _28_358
10:34:1210.05time_gap:0 id_gap:174
10:35:1710.08time_gap:0 id_gap:216
10:36:5910.15time_gap:0 id_gap:121
10:38:0610.17time_gap:0 id_gap:96
------卖出------

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：34 regularGap 1000
seq: _13_14_13
13:15:5438.32time_gap:0 id_gap:135
13:25:3438.31time_gap:1 id_gap:74
seq: _13_29
10:59:2738.55time_gap:0
13:09:5438.3time_gap:0
13:15:0738.35time_gap:0 id_gap:36
14:56:5638.12time_gap:0
seq: _18_24
09:34:4537.62time_gap:0
11:26:3738.71time_gap:0
13:01:1538.4time_gap:0
------卖出------

sell seq: _20_13_12
09:33:0737.57time_gap:0 id_gap:445
09:54:1837.72time_gap:0 id_gap:230
sell seq: _21_13_30
09:35:4937.69time_gap:0 id_gap:45
09:39:4337.74time_gap:0 id_gap:12
sell seq: _13_28
09:51:2837.92time_gap:0
13:10:5638.29time_gap:0
13:44:5838.22time_gap:0
sell seq: _19_22
09:57:0737.79time_gap:0
13:19:2838.37time_gap:0
14:45:0338.1time_gap:0 id_gap:15

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：34 regularGap 139.37000000000035
seq: _20_14_14_17
13:02:1623.87time_gap:0
13:02:1623.87time_gap:1 id_gap:42
seq: _32_46
09:30:1723.72time_gap:0 id_gap:66
09:58:1323.58time_gap:0 id_gap:27
11:21:2424.01time_gap:0
------卖出------

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：34 regularGap 1000
seq: _31_17
09:30:3635.55time_gap:0 id_gap:480
09:41:3036.31time_gap:0
14:23:1137.45time_gap:0
seq: _19_48
09:33:1735.96time_gap:0
09:34:1435.91time_gap:0
13:32:0036.88time_gap:0
seq: _26_16
09:33:1235.87time_gap:0
10:53:3843.73time_gap:0
14:53:3738.13time_gap:0
seq: _12_32
13:42:1636.99time_gap:0
13:42:5536.95time_gap:0
14:31:3037.86time_gap:0 id_gap:29
------卖出------

sell seq: _16_24_16
10:04:2337.28time_gap:0 id_gap:117
13:32:0036.88time_gap:0 id_gap:548
sell seq: _16_17_12
13:09:2136.9time_gap:0 id_gap:38
13:48:2337.2time_gap:0 id_gap:32
sell seq: _20_13_23
10:04:2337.25time_gap:0
13:02:4937.17time_gap:0 id_gap:328

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：34 regularGap 115.0
seq: _22_28_14_20
09:30:1925.66time_gap:0 id_gap:17
10:30:3426.01time_gap:0 id_gap:16
seq: _20_33_31
09:30:1925.66time_gap:0
13:39:3525.6time_gap:0
seq: _14_22_24
09:30:1925.66time_gap:0
09:30:1925.66time_gap:0
------卖出------

sell seq: _22_18_24
09:30:1325.6time_gap:0 id_gap:22
14:23:2225.89time_gap:0 id_gap:19

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：33 regularGap 20
seq: _18_41_80
09:30:0412.0time_gap:0
09:31:1211.92time_gap:0
seq: _55_32_52
09:43:0312.5time_gap:0 id_gap:19
11:01:4112.82time_gap:0
------卖出------

sell seq: _33_39_40_39
09:46:0112.58time_gap:0
13:04:1712.69time_gap:0 id_gap:10
sell seq: _43_43_35
09:44:2212.52time_gap:0 id_gap:10
13:04:1712.69time_gap:0
14:34:0412.71time_gap:0 id_gap:16

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：33 regularGap 20
seq: _28_23_29_33_38
13:13:2015.86time_gap:0
13:53:1615.75time_gap:0
------卖出------

sell seq: _40_13_17_35
10:55:2815.63time_gap:0
14:11:0616.21time_gap:0
sell seq: _18_14_39_32
13:26:3515.89time_gap:0 id_gap:16
13:50:2015.81time_gap:0 id_gap:11

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：33 regularGap 509.0
seq: _20_21_12_24_11
11:03:0020.01time_gap:0 id_gap:157
11:05:0020.0time_gap:0 id_gap:62
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：33 regularGap 41.0
seq: _12_24_20_11
10:02:0036.82time_gap:0 id_gap:23
10:17:1636.68time_gap:0 id_gap:12
seq: _12_14_18
10:43:5936.56time_gap:0
11:14:3137.39time_gap:0
------卖出------

sell seq: _21_19_32
13:01:1737.21time_gap:0
14:56:5537.17time_gap:0
sell seq: _15_18_18
11:22:0137.42time_gap:0 id_gap:24
14:21:3736.99time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：33 regularGap 20
seq: _17_20_20_19
11:16:1620.7time_gap:0 id_gap:15
13:20:1920.6time_gap:0
seq: _29_29_18
09:44:1020.65time_gap:0
10:23:1520.57time_gap:1 id_gap:12
------卖出------

sell seq: _20_13_11_17_15
14:01:1020.42time_gap:0
14:49:3220.47time_gap:0
sell seq: _43_15_18_13
10:10:2720.8time_gap:0 id_gap:10
10:10:2720.8time_gap:0
sell seq: _35_32_34
13:48:0920.48time_gap:0
14:36:0720.48time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：33 regularGap 296.20000000000005
seq: _20_18_12
10:36:5643.2time_gap:0
14:34:4643.0time_gap:0
seq: _12_43
09:35:0243.25time_gap:0 id_gap:268
10:08:2043.34time_gap:0
10:48:0943.13time_gap:0 id_gap:64
11:23:5343.38time_gap:0
------卖出------

sell seq: _14_14_11
10:09:5343.21time_gap:0 id_gap:81
13:15:3043.16time_gap:1 id_gap:264
sell seq: _12_15_12
09:54:0743.13time_gap:0
13:18:1643.22time_gap:0 id_gap:186
sell seq: _18_20_12
11:28:3043.37time_gap:0 id_gap:57
13:22:0043.17time_gap:0 id_gap:16
sell seq: _16_22
09:43:3243.29time_gap:0 id_gap:264
13:32:0843.06time_gap:0
14:21:5242.84time_gap:0 id_gap:116
sell seq: _47_13
13:21:1643.19time_gap:0 id_gap:20
13:26:3343.19time_gap:0
14:43:3342.99time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：32 regularGap 1000
seq: _67_13_20_15_13
09:37:2514.58time_gap:0 id_gap:555
10:53:5114.58time_gap:0 id_gap:126
------卖出------

sell seq: _92_21_29
09:58:4614.55time_gap:1 id_gap:34
14:33:3614.89time_gap:0 id_gap:145

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：32 regularGap 1000
seq: _33_13_14
11:01:1226.47time_gap:0 id_gap:41
13:17:1325.97time_gap:1 id_gap:83
seq: _13_29_24
09:47:4226.81time_gap:0 id_gap:94
09:53:3126.36time_gap:0 id_gap:17
------卖出------

sell seq: _13_14_12_23_14_17
14:43:0326.44time_gap:0 id_gap:38
14:44:0326.44time_gap:0 id_gap:30
sell seq: _13_14_13_32
10:00:1526.7time_gap:0 id_gap:154
13:53:3426.19time_gap:1 id_gap:112
sell seq: _14_12_16_20
14:47:0326.36time_gap:0 id_gap:88
14:49:0326.36time_gap:0 id_gap:47
sell seq: _26_14_32
13:08:5126.01time_gap:0 id_gap:888
13:20:4826.19time_gap:0 id_gap:43
sell seq: _14_13_32
10:17:0526.38time_gap:0 id_gap:37
14:55:1826.33time_gap:0 id_gap:62
sell seq: _37_26
13:08:4826.02time_gap:0
13:16:2425.94time_gap:0
13:56:0326.22time_gap:0
sell seq: _37_37
11:14:0626.21time_gap:1 id_gap:591
14:18:3126.3time_gap:0 id_gap:234
14:25:3926.33time_gap:1 id_gap:775
14:43:5426.45time_gap:1 id_gap:705

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：32 regularGap 1000
seq: _25_13_16
10:35:4635.03time_gap:0
13:20:3435.2time_gap:0 id_gap:17
seq: _23_26
10:13:4834.78time_gap:0
13:00:0634.92time_gap:0
13:02:0434.85time_gap:0
13:40:2335.17time_gap:0 id_gap:85
seq: _29_27
13:44:2535.19time_gap:0 id_gap:77
14:30:3635.15time_gap:0
14:44:4735.1time_gap:0
------卖出------

sell seq: _17_21_13
11:25:2435.11time_gap:1 id_gap:142
13:10:0835.04time_gap:0 id_gap:60
sell seq: _21_23_23
13:24:2735.17time_gap:0
14:23:1035.14time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：32 regularGap 462.0
seq: _11_19_26
09:33:4134.15time_gap:1 id_gap:21
09:33:4734.25time_gap:0 id_gap:180
seq: _86_31
13:56:4134.1time_gap:0
13:58:3434.2time_gap:0 id_gap:22
14:49:0834.35time_gap:0 id_gap:71
------卖出------

sell seq: _16_17_24
09:51:2534.5time_gap:0
13:10:2133.91time_gap:0 id_gap:283
sell seq: _38_12
09:36:1734.29time_gap:0 id_gap:140
09:39:0533.87time_gap:0 id_gap:414
09:45:1735.6time_gap:0
09:49:2635.01time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：32 regularGap 370.1608000000001
seq: _14_11_12
09:31:2446.4time_gap:0
14:30:1146.5time_gap:0
seq: _12_24
09:31:2446.4time_gap:0
11:27:0146.87time_gap:0
14:24:0746.42time_gap:0
------卖出------

sell seq: _27_30_24
10:14:2346.47time_gap:0
10:15:3746.6time_gap:1 id_gap:273
sell seq: _11_11_11
10:10:3246.69time_gap:0
10:10:3246.69time_gap:0 id_gap:166
14:19:2546.43time_gap:0 id_gap:28
sell seq: _18_19
09:38:2446.49time_gap:0
09:50:4846.48time_gap:0
10:05:1047.03time_gap:0
13:26:0246.7time_gap:0
14:05:4946.2time_gap:0
sell seq: _11_135
13:27:4746.49time_gap:0 id_gap:158
13:49:1346.05time_gap:0 id_gap:133
14:19:3846.26time_gap:0 id_gap:173
sell seq: _17_16
09:33:4246.54time_gap:0 id_gap:19
09:49:2946.45time_gap:0
10:18:0046.78time_gap:0 id_gap:15
sell seq: _24_18
13:15:3646.86time_gap:0
13:25:3046.73time_gap:0
14:24:0746.42time_gap:0
sell seq: _33_14
13:36:3146.22time_gap:0 id_gap:12
13:42:1746.23time_gap:0
13:56:0646.25time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：32 regularGap 224.0
seq: _31_20_18
10:27:2035.88time_gap:0 id_gap:171
14:30:5436.23time_gap:0 id_gap:33
seq: _18_16_13
14:03:0736.18time_gap:0 id_gap:206
14:51:5436.24time_gap:0 id_gap:19
------卖出------

sell seq: _12_19_13
10:22:3335.77time_gap:0 id_gap:78
11:27:0236.18time_gap:0 id_gap:43

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：32 regularGap 1000
seq: _37_14
09:45:1141.35time_gap:0
13:06:3440.01time_gap:0
13:48:1740.17time_gap:0
seq: _13_37
09:43:4740.81time_gap:0
09:44:3840.87time_gap:0
14:21:2040.33time_gap:0
seq: _16_22
09:33:0540.99time_gap:0
09:33:1140.95time_gap:0
09:35:2241.92time_gap:0
09:37:2241.44time_gap:0 id_gap:302
------卖出------

sell seq: _31_16_11_15
09:34:5841.89time_gap:0 id_gap:11
09:54:4240.0time_gap:0 id_gap:187
sell seq: _23_20_11
09:54:5140.0time_gap:1
09:58:5640.94time_gap:0
sell seq: _26_18
09:34:2341.75time_gap:0 id_gap:107
10:17:5940.61time_gap:0 id_gap:14
14:45:4040.41time_gap:0
sell seq: _26_12
09:34:1641.56time_gap:0
09:46:1941.35time_gap:0
10:33:3040.13time_gap:0 id_gap:27
sell seq: _29_12
09:36:0341.65time_gap:0 id_gap:249
09:37:3841.77time_gap:0
13:30:5540.26time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：31 regularGap 180.0
seq: _22_57_66
09:30:2411.59time_gap:0 id_gap:24
10:45:0811.55time_gap:0
seq: _87_94
10:31:1111.54time_gap:0
10:57:5511.54time_gap:0
13:07:0111.54time_gap:0
------卖出------

sell seq: _44_43_45_43_44
09:31:2011.48time_gap:0 id_gap:66
09:31:2011.48time_gap:0 id_gap:57

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：31 regularGap 1000
seq: _40_42_29_64
10:03:0711.72time_gap:0
13:45:4211.89time_gap:0
seq: _13_69_56
13:45:4011.88time_gap:0 id_gap:10
14:11:1711.93time_gap:1 id_gap:856
------卖出------

sell seq: _32_119
10:28:0611.69time_gap:0 id_gap:30
11:14:2011.78time_gap:0
13:46:1411.96time_gap:0 id_gap:116

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：31 regularGap 1000
seq: _15_12_14
10:30:0449.57time_gap:0 id_gap:24
14:22:2349.61time_gap:0
14:25:5649.8time_gap:0
------卖出------

sell seq: _18_17
14:19:5349.76time_gap:0
14:20:2549.73time_gap:0
14:36:4049.93time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：31 regularGap 20
seq: _15_14_17
09:32:1534.3time_gap:0
09:37:5634.62time_gap:0
seq: _29_33
09:32:0734.35time_gap:0
09:45:0035.51time_gap:0
09:52:3035.77time_gap:0 id_gap:14
seq: _13_31
09:33:0534.56time_gap:0 id_gap:14
09:36:2134.69time_gap:0
09:38:0434.66time_gap:0
------卖出------

sell seq: _21_15_14
09:53:0735.6time_gap:0 id_gap:11
09:56:0936.09time_gap:0 id_gap:10
sell seq: _84_17_99
10:45:0536.58time_gap:0
10:45:2036.58time_gap:0
sell seq: _13_13_35
09:48:1236.02time_gap:0
09:49:1935.89time_gap:0
sell seq: _12_42
09:31:0633.85time_gap:0
09:44:3634.99time_gap:0
09:46:1136.58time_gap:0 id_gap:19
sell seq: _24_19
09:48:1036.06time_gap:0 id_gap:10
09:52:5335.73time_gap:0
10:27:0435.59time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：31 regularGap 228.4000000000001
seq: _9_8_17_13
13:03:2466.5time_gap:1 id_gap:157
13:15:0666.39time_gap:0 id_gap:96
seq: _11_10_8
10:27:4465.8time_gap:0
10:56:1265.92time_gap:1

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：31 regularGap 1000
seq: _11_16_15
10:23:5639.63time_gap:0 id_gap:33
13:43:1840.39time_gap:0
seq: _18_12_11
10:33:0939.72time_gap:0 id_gap:32
13:35:0140.38time_gap:0 id_gap:10
seq: _22_18
13:18:0540.08time_gap:0
13:29:2240.01time_gap:0
13:35:0140.4time_gap:0 id_gap:267
------卖出------

sell seq: _20_11_12
10:03:3040.11time_gap:0 id_gap:15
13:32:5239.99time_gap:0 id_gap:109
sell seq: _18_24
09:30:0239.46time_gap:0
10:35:5039.75time_gap:0
13:11:0139.96time_gap:1 id_gap:217
sell seq: _22_16
09:30:2539.72time_gap:1 id_gap:661
10:51:5139.99time_gap:0 id_gap:14
14:52:0540.24time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：31 regularGap 1000
seq: _18_13
09:50:3154.42time_gap:0
09:58:1254.14time_gap:0
13:43:4055.15time_gap:0 id_gap:36
14:20:1856.22time_gap:0 id_gap:180
seq: _17_22
09:40:4154.3time_gap:0
13:18:3554.77time_gap:0
14:52:4855.93time_gap:0
seq: _14_17
11:23:2655.38time_gap:0
14:49:5855.7time_gap:0
14:56:5056.31time_gap:0
------卖出------

sell seq: _10_26_22
09:39:4054.41time_gap:0 id_gap:267
10:05:1154.55time_gap:0 id_gap:547
sell seq: _14_12_12
09:53:0554.14time_gap:0
10:59:2054.95time_gap:0
sell seq: _16_20_11
09:48:3354.63time_gap:0
10:03:2254.56time_gap:0 id_gap:42
sell seq: _18_13
09:39:3554.43time_gap:0
09:57:1554.1time_gap:0
10:08:2854.62time_gap:0
14:50:0955.56time_gap:0
14:54:0056.28time_gap:0 id_gap:280
sell seq: _24_9
09:54:2753.85time_gap:0 id_gap:14
10:23:4354.2time_gap:0
14:49:5055.58time_gap:0
14:56:5156.3time_gap:0
sell seq: _11_17
09:38:1554.03time_gap:0
14:20:0955.03time_gap:0
14:21:1555.06time_gap:0
sell seq: _23_18
09:42:0054.52time_gap:1 id_gap:169
10:05:1154.57time_gap:0
11:05:0455.2time_gap:0 id_gap:35
sell seq: _17_17
13:10:2955.0time_gap:0 id_gap:12
14:17:3255.27time_gap:0
14:53:3956.12time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：31 regularGap 1000
seq: _13_28_27
10:29:2927.04time_gap:1 id_gap:197
14:38:0228.78time_gap:0 id_gap:19
seq: _12_33_19
10:48:3328.35time_gap:0 id_gap:207
13:50:0528.73time_gap:0
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：31 regularGap 20
seq: _12_22_24
10:13:4227.98time_gap:0
11:24:4128.75time_gap:0
13:29:0928.3time_gap:0 id_gap:12
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：30 regularGap 1000
seq: _14_19
09:32:2747.7time_gap:0
10:30:1348.3time_gap:0 id_gap:10
11:20:1048.79time_gap:0 id_gap:18
seq: _16_17
10:00:5548.09time_gap:0
10:05:3347.9time_gap:0 id_gap:28
14:26:2548.65time_gap:0
seq: _23_12
10:29:0048.08time_gap:0
10:57:4348.39time_gap:0
14:45:0848.81time_gap:0
------卖出------

sell seq: _19_14
09:53:5547.58time_gap:0
10:29:0248.02time_gap:1
14:51:0048.72time_gap:0
14:55:2748.78time_gap:0
sell seq: _17_17
09:57:3047.8time_gap:0
13:50:2348.46time_gap:0
13:51:5748.33time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：30 regularGap 1000
seq: _23_23_18_19
09:38:2118.85time_gap:0
09:38:2118.85time_gap:0 id_gap:44
seq: _31_29_26
09:46:0518.7time_gap:0
10:24:1718.85time_gap:0 id_gap:34
------卖出------

sell seq: _12_19_11_17_11_16_16
09:36:3118.9time_gap:0 id_gap:448
14:06:4618.9time_gap:0 id_gap:21
sell seq: _34_34_33_30
09:38:2018.85time_gap:0 id_gap:700
14:09:2818.85time_gap:0 id_gap:270
sell seq: _25_54_52_50
09:38:2018.85time_gap:1 id_gap:594
14:06:4018.9time_gap:0 id_gap:449
sell seq: _12_21_20_32
09:39:5718.82time_gap:0 id_gap:87
14:09:4518.88time_gap:0
sell seq: _140_17_141_108
13:46:1318.9time_gap:0 id_gap:65
14:29:4818.94time_gap:0 id_gap:33
sell seq: _17_29_16_26
09:43:3218.7time_gap:0
09:46:0618.7time_gap:0 id_gap:765
sell seq: _108_139_141
09:41:3018.78time_gap:0 id_gap:87
10:32:1118.8time_gap:0 id_gap:45
sell seq: _36_34_34
09:38:2018.85time_gap:0 id_gap:747
14:08:0818.9time_gap:0
sell seq: _22_21_76
09:38:2118.85time_gap:0 id_gap:487
14:50:2418.98time_gap:0
sell seq: _48_26_46
14:06:4018.9time_gap:0
14:06:4018.9time_gap:0
sell seq: _63_21_31
09:43:3218.7time_gap:0
14:50:2418.98time_gap:0
sell seq: _23_36_38
09:46:0618.7time_gap:0
14:00:4819.0time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：30 regularGap 151.0
seq: _118_75_69_77_54
09:46:457.23time_gap:0
09:46:457.23time_gap:0
------卖出------

sell seq: _110_23_114
11:07:367.3time_gap:0
13:26:507.32time_gap:0
sell seq: _122_122
09:46:437.21time_gap:0
09:46:437.21time_gap:0 id_gap:12
09:46:437.21time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：30 regularGap 97.0
seq: _19_18_15
09:30:1734.0time_gap:1 id_gap:71
11:14:3034.26time_gap:0
seq: _31_24
13:12:5933.88time_gap:1 id_gap:97
13:17:4833.96time_gap:0
13:57:2234.35time_gap:0 id_gap:42
14:23:5534.54time_gap:0 id_gap:40
------卖出------

sell seq: _15_12_19_14
09:37:1134.48time_gap:0 id_gap:17
09:37:1134.48time_gap:0 id_gap:36
sell seq: _24_34
13:20:0134.15time_gap:0 id_gap:68
14:00:2434.31time_gap:0
14:31:0634.68time_gap:0 id_gap:34

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：30 regularGap 1000
seq: _35_11_11
09:36:3426.96time_gap:0 id_gap:80
14:25:2526.78time_gap:0
seq: _13_18_27
09:32:0227.19time_gap:0 id_gap:282
09:37:3226.94time_gap:0 id_gap:26
seq: _36_36
14:40:4026.67time_gap:0 id_gap:11
14:50:0626.61time_gap:1
14:54:2526.56time_gap:0
14:55:2426.53time_gap:0
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：30 regularGap 1000
seq: _29_20_11
09:36:3430.98time_gap:0 id_gap:10
09:38:0231.0time_gap:0 id_gap:381
seq: _36_11_11
10:19:3031.0time_gap:1 id_gap:12
11:18:4931.02time_gap:0 id_gap:13
------卖出------

sell seq: _19_14_12_12
09:45:3030.84time_gap:0 id_gap:57
11:28:4831.0time_gap:0 id_gap:49
sell seq: _14_12_29
11:14:2531.0time_gap:0 id_gap:29
13:50:2330.8time_gap:0 id_gap:10
sell seq: _16_23_36
09:41:0130.79time_gap:0 id_gap:33
13:04:1030.83time_gap:0 id_gap:24
sell seq: _21_21_13
10:36:5031.08time_gap:0
10:39:0331.07time_gap:0 id_gap:31
sell seq: _52_11
09:44:2230.76time_gap:0 id_gap:33
13:03:3430.85time_gap:0
13:05:3130.84time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：30 regularGap 1000
seq: _20_12_12
14:01:0940.8time_gap:0 id_gap:182
14:21:2340.75time_gap:1 id_gap:14
seq: _15_13_14
10:14:5240.71time_gap:0 id_gap:20
11:24:5640.71time_gap:1 id_gap:13
seq: _57_11
11:18:1640.8time_gap:0
14:10:0540.86time_gap:0
14:30:0740.85time_gap:0 id_gap:260
------卖出------

sell seq: _20_13_14
11:23:1440.76time_gap:0 id_gap:25
14:14:0140.84time_gap:0 id_gap:41
sell seq: _19_12_12
11:14:5440.8time_gap:1 id_gap:252
13:05:4640.77time_gap:3 id_gap:12
14:14:0140.84time_gap:0 id_gap:10
sell seq: _42_27_21
11:16:2940.8time_gap:0 id_gap:71
14:11:2140.87time_gap:0
sell seq: _24_24
11:02:4140.99time_gap:0
13:50:2240.72time_gap:3
13:54:5440.69time_gap:0
sell seq: _24_21
10:22:0640.7time_gap:0 id_gap:34
11:04:2041.05time_gap:0 id_gap:23
13:04:4240.75time_gap:0
sell seq: _27_21
10:34:0940.92time_gap:1 id_gap:311
13:01:1640.7time_gap:0
14:48:0540.88time_gap:3 id_gap:341
sell seq: _33_13
10:09:4540.9time_gap:0 id_gap:28
14:43:3040.94time_gap:0
14:56:5840.87time_gap:0
sell seq: _29_28
09:36:3140.69time_gap:0 id_gap:34
13:01:1640.69time_gap:0 id_gap:204
14:22:1940.78time_gap:3 id_gap:57

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：30 regularGap 1000
seq: _14_13_14_16
10:17:2236.08time_gap:0
13:03:2836.71time_gap:0 id_gap:12
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：29 regularGap 20
seq: _17_12_16_29_14
09:30:1820.4time_gap:0 id_gap:12
09:43:1420.81time_gap:0
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：29 regularGap 1000
seq: _13_13_13_13_15
11:15:5823.69time_gap:0
14:55:0024.24time_gap:0 id_gap:541
------卖出------

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：29 regularGap 20
seq: _12_11_16_20_11
09:34:3422.11time_gap:0
09:36:2122.16time_gap:0 id_gap:11
------卖出------

sell seq: _29_18_24
13:21:0922.66time_gap:0
13:35:0322.67time_gap:0
sell seq: _43_28
09:31:4521.83time_gap:0
10:22:5522.38time_gap:0
10:28:5422.38time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：29 regularGap 1000
seq: _16_14_49
09:55:4925.47time_gap:0 id_gap:101
11:07:1026.0time_gap:0 id_gap:49
seq: _15_11_38
09:55:4925.47time_gap:0
10:13:1425.68time_gap:0
seq: _49_49
13:34:3526.02time_gap:0 id_gap:81
13:59:1426.03time_gap:0 id_gap:10
13:59:1826.03time_gap:0
------卖出------

sell seq: _12_18_18_16
10:00:2025.7time_gap:0 id_gap:37
10:30:1326.05time_gap:0 id_gap:895
sell seq: _19_29_39
09:40:5925.43time_gap:0 id_gap:13
10:35:1525.84time_gap:0 id_gap:58

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：29 regularGap 1000
seq: _28_43_20_32
09:30:2012.8time_gap:0
09:40:1512.86time_gap:0 id_gap:21
seq: _21_21_83
09:45:0612.86time_gap:0 id_gap:104
13:21:3612.98time_gap:0 id_gap:199
------卖出------

sell seq: _13_28_15_45_18
09:40:1412.85time_gap:0 id_gap:234
10:21:2012.82time_gap:0 id_gap:101
sell seq: _106_14_17
09:40:1412.84time_gap:0 id_gap:13
11:22:4012.94time_gap:0 id_gap:261

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：28 regularGap 931.0
seq: _68_112_49
10:25:117.07time_gap:0 id_gap:220
13:04:247.34time_gap:0 id_gap:26
seq: _46_163
11:08:147.23time_gap:0 id_gap:25
11:08:247.24time_gap:0 id_gap:201
13:05:567.37time_gap:0 id_gap:208
13:21:567.36time_gap:0 id_gap:20
------卖出------

sell seq: _50_153_102_965_103_65_180_311_68_123_147
09:40:427.1time_gap:0 id_gap:260
09:43:077.1time_gap:0 id_gap:361
sell seq: _25_51_77_483_33_52_90_74_34_62_156
09:45:067.1time_gap:0 id_gap:69
09:45:357.1time_gap:0 id_gap:44
sell seq: _1433_79_341_160_418_151
09:40:427.1time_gap:0 id_gap:29
09:43:077.1time_gap:0 id_gap:50
sell seq: _73_53_75_116
09:55:327.04time_gap:0
10:41:047.14time_gap:0 id_gap:12
sell seq: _16_499
09:32:317.08time_gap:0 id_gap:22
10:00:547.09time_gap:0 id_gap:189
11:01:577.19time_gap:0 id_gap:52

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：28 regularGap 65.0
seq: _14_33_28_52
09:30:0012.19time_gap:0 id_gap:59
09:31:0512.26time_gap:0
seq: _146_23
10:23:2612.31time_gap:0
10:30:4512.39time_gap:0 id_gap:18
13:19:1612.49time_gap:0 id_gap:12
------卖出------

sell seq: _12_54_56
11:03:0212.43time_gap:1 id_gap:51
14:42:2512.56time_gap:0
sell seq: _116_42
10:33:0212.38time_gap:0 id_gap:48
14:04:3912.53time_gap:0 id_gap:16
14:11:2512.58time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：28 regularGap 138.79999999999995
seq: _41_13
10:29:3342.77time_gap:0
13:22:1342.61time_gap:0
13:25:3742.65time_gap:0
seq: _28_19
14:08:4642.99time_gap:1 id_gap:71
14:33:3443.18time_gap:0
14:54:3143.56time_gap:0
seq: _21_23
09:52:1943.54time_gap:0
14:24:4442.98time_gap:0
14:55:1043.53time_gap:0
------卖出------

sell seq: _11_20_17
09:30:1142.15time_gap:0
09:58:4643.7time_gap:0
sell seq: _22_14
10:42:4542.86time_gap:0
10:58:1643.34time_gap:0 id_gap:34
13:32:4842.81time_gap:0
14:47:0143.34time_gap:0
sell seq: _19_23
10:42:4542.85time_gap:0
11:21:1343.33time_gap:0
13:16:1542.63time_gap:0
sell seq: _13_26
09:52:5443.52time_gap:0 id_gap:13
09:58:3243.72time_gap:1
10:24:0443.1time_gap:0
10:50:0143.66time_gap:0
sell seq: _12_23
10:19:3743.23time_gap:0
13:00:5342.9time_gap:0
14:55:1043.53time_gap:0
sell seq: _24_17
09:59:4743.78time_gap:0
13:42:1243.21time_gap:0
14:47:3743.39time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：28 regularGap 174.20000000000005
seq: _16_16_14
09:42:0166.5time_gap:0 id_gap:105
10:54:1566.78time_gap:0 id_gap:72
seq: _11_17
09:41:5566.48time_gap:0
13:31:4366.24time_gap:1
14:11:5166.86time_gap:0
seq: _13_13
10:04:0267.19time_gap:0
13:57:5566.7time_gap:0
14:34:0066.9time_gap:0 id_gap:15
seq: _18_8
13:39:4766.32time_gap:0 id_gap:71
14:25:3467.1time_gap:0
14:49:3766.81time_gap:0
------卖出------

sell seq: _10_19_14
13:04:3166.73time_gap:0 id_gap:12
14:55:3266.94time_gap:0
sell seq: _9_8_12
13:04:3166.73time_gap:0
13:36:4866.3time_gap:0 id_gap:147
sell seq: _16_9
09:49:4867.02time_gap:0
10:57:5566.9time_gap:0 id_gap:86
13:21:2366.74time_gap:0
13:46:1666.49time_gap:0
sell seq: _16_13
09:48:4066.9time_gap:0
09:52:0467.15time_gap:0 id_gap:26
14:28:5167.2time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：27 regularGap 1000
seq: _10_12_8
11:06:1463.28time_gap:0 id_gap:11
13:21:5463.25time_gap:0 id_gap:83
seq: _12_18
10:03:0563.31time_gap:0
10:04:3163.35time_gap:0
14:24:5863.04time_gap:0
seq: _16_13
11:19:5863.64time_gap:0
14:22:1763.0time_gap:0 id_gap:34
14:25:1963.09time_gap:0 id_gap:18
14:45:4362.87time_gap:0
------卖出------

sell seq: _9_11_16
09:33:5162.6time_gap:0 id_gap:50
09:44:5263.24time_gap:0 id_gap:19
14:54:0262.79time_gap:0
sell seq: _13_12
11:21:4363.63time_gap:0
13:21:1463.19time_gap:0
13:24:0663.06time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：27 regularGap 90.63279999999986
seq: _105_492_264_331
14:26:208.45time_gap:0 id_gap:81
14:26:288.45time_gap:0 id_gap:61
seq: _125_125_125
09:44:528.28time_gap:0 id_gap:53
09:46:088.27time_gap:0
------卖出------

sell seq: _131_15_13_14_13_14_30_15_15_14_12
09:34:048.3time_gap:0 id_gap:21
09:34:048.31time_gap:0 id_gap:10

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：27 regularGap 1000
seq: _42_26_83_34_27
09:45:567.72time_gap:0 id_gap:15
10:17:057.72time_gap:0 id_gap:11
------卖出------

sell seq: _42_34_83_27_26
10:05:107.76time_gap:0
10:41:217.74time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
score：27 regularGap 1000
seq: _30_79_25_32_78
10:40:0610.05time_gap:0
11:17:5710.1time_gap:0

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：27 regularGap 119.39999999999998
seq: _16_21_14
10:51:5829.86time_gap:0 id_gap:53
14:26:5730.02time_gap:0 id_gap:29
14:26:5830.02time_gap:0 id_gap:83

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
score：27 regularGap 1000
seq: _63_88_37
13:13:298.71time_gap:3 id_gap:255
13:24:338.72time_gap:1 id_gap:331
13:25:128.72time_gap:0 id_gap:134

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：27 regularGap 1000
seq: _12_18_25_25
09:40:5622.34time_gap:0 id_gap:28
10:22:0022.35time_gap:1 id_gap:907
seq: _14_30_44
09:35:0022.38time_gap:0 id_gap:48
10:03:0722.36time_gap:0 id_gap:27
------卖出------

sell seq: _21_20_18_18_18_16_16
10:29:0122.33time_gap:0 id_gap:744
11:20:0922.45time_gap:0 id_gap:580
sell seq: _16_15_14_15_14_13_15
10:29:0222.33time_gap:0 id_gap:556
11:25:3422.44time_gap:0 id_gap:675
sell seq: _14_14_14_13_13_13_12
09:58:0522.34time_gap:0 id_gap:470
10:06:0222.34time_gap:0 id_gap:340
11:00:3922.44time_gap:1 id_gap:456
sell seq: _54_33_25_21_19_18_16
10:26:1222.34time_gap:0 id_gap:274
11:00:3922.44time_gap:0 id_gap:553
sell seq: _17_17_16_15_15_12
10:18:3022.34time_gap:0 id_gap:134
10:18:4422.34time_gap:1 id_gap:300
sell seq: _18_12_17_13_24
10:48:0822.38time_gap:0 id_gap:115
10:56:2022.44time_gap:0 id_gap:122
sell seq: _15_13_26_27_22
09:48:2422.35time_gap:0 id_gap:20
10:56:2022.44time_gap:0 id_gap:195
sell seq: _16_23_27_32_11
10:14:5422.34time_gap:0 id_gap:356
10:16:2122.34time_gap:0 id_gap:69
sell seq: _12_34_16_20
09:42:0622.29time_gap:0 id_gap:219
10:14:1322.34time_gap:0 id_gap:176
sell seq: _20_20_23_18
09:48:2322.35time_gap:0 id_gap:388
10:24:1922.31time_gap:0 id_gap:69
sell seq: _18_51_47_30
10:23:0522.33time_gap:0 id_gap:27
10:41:0022.32time_gap:0 id_gap:63
sell seq: _32_29_18_38
................................................................... (total: 55)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：27 regularGap 32.0
seq: _43_71_45_46_32
10:49:4810.74time_gap:0
11:16:0310.82time_gap:0 id_gap:12

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：27 regularGap 1000
seq: _16_24_14_31_25
09:39:1115.75time_gap:0
14:52:0016.0time_gap:0 id_gap:362

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：38亿
score：27 regularGap 1000
seq: _190_54_67_129_143
09:55:022.68time_gap:0 id_gap:79
10:15:102.67time_gap:0 id_gap:80

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
score：27 regularGap 1000
seq: _15_17_18
10:47:3639.55time_gap:0
14:56:1341.49time_gap:0 id_gap:542
------卖出------

sell seq: _13_16_14
09:57:4938.12time_gap:0 id_gap:20
10:41:0239.55time_gap:0 id_gap:182
sell seq: _17_21
10:44:2239.5time_gap:0
11:24:2541.03time_gap:0 id_gap:70
11:26:3541.03time_gap:0
sell seq: _22_26
10:03:4538.57time_gap:0
13:04:5840.56time_gap:0 id_gap:10
13:45:1741.5time_gap:0
sell seq: _43_14
10:25:2638.8time_gap:0
10:59:3139.81time_gap:0
14:41:3141.23time_gap:0
sell seq: _26_12
11:14:2440.89time_gap:1
11:16:0441.41time_gap:0 id_gap:161
14:44:3641.14time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：27 regularGap 1000
seq: _32_31_29_22_32
10:30:1016.45time_gap:0
14:03:2716.5time_gap:0 id_gap:12
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
score：27 regularGap 1000
seq: _13_38_37_21_16
10:25:0616.89time_gap:0 id_gap:75
11:00:4817.03time_gap:1 id_gap:347
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：26 regularGap 961.0
seq: _53_42_20
09:33:1013.08time_gap:0
14:54:4113.42time_gap:0 id_gap:828
seq: _44_44_44
09:31:2312.99time_gap:0 id_gap:176
09:31:2412.99time_gap:0 id_gap:175
------卖出------

sell seq: _28_15_25_28_23
10:41:4113.42time_gap:0
14:50:0713.46time_gap:0 id_gap:900
sell seq: _25_33_30_24
11:02:0513.55time_gap:0
11:02:0513.55time_gap:1
sell seq: _14_69_59
09:31:0713.04time_gap:0
09:31:0813.04time_gap:0 id_gap:156

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：26 regularGap 1000
seq: _13_12
13:49:0373.72time_gap:0
13:58:5973.8time_gap:0
14:32:4373.46time_gap:0
14:45:4673.32time_gap:0
seq: _13_18
13:46:4173.28time_gap:0
13:50:0473.67time_gap:0 id_gap:527
13:57:5974.14time_gap:0
14:51:2673.07time_gap:0
seq: _9_12
10:36:5872.29time_gap:0
14:08:2673.0time_gap:0
14:56:1973.2time_gap:0
------卖出------

sell seq: _10_7_9
13:30:1272.22time_gap:0 id_gap:17
14:10:1173.31time_gap:0 id_gap:155
sell seq: _9_7_14
10:13:1272.19time_gap:0 id_gap:11
14:50:1173.05time_gap:0 id_gap:441
sell seq: _9_13
10:35:0372.2time_gap:0
14:09:1173.45time_gap:0
14:45:1172.99time_gap:0 id_gap:21

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：26 regularGap 1000
seq: _17_14_16_16
10:20:0128.18time_gap:0 id_gap:78
10:56:0528.44time_gap:0 id_gap:358
seq: _18_38
10:02:4128.13time_gap:0 id_gap:21
10:15:4728.11time_gap:0
14:38:2828.45time_gap:0
------卖出------

sell seq: _11_33_14
09:48:2528.2time_gap:0 id_gap:24
14:44:1028.48time_gap:3 id_gap:22
sell seq: _20_42_12
13:42:1028.4time_gap:0 id_gap:103
14:18:4328.39time_gap:0 id_gap:32

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：25 regularGap 1000
seq: _25_17_18_33_35
09:36:3112.21time_gap:0
10:14:2712.37time_gap:0
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：25 regularGap 1000
seq: _60_47_64_66_102
10:30:227.11time_gap:0
11:20:307.15time_gap:0
------卖出------

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：25 regularGap 20
seq: _23_14_23_23
10:57:4920.7time_gap:0
10:57:4920.7time_gap:0
seq: _47_47_47
11:03:0220.7time_gap:0 id_gap:12
11:03:0220.7time_gap:0 id_gap:14
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：25 regularGap 1000
seq: _17_26_19_13_12
13:14:3220.37time_gap:0
13:14:3220.37time_gap:0 id_gap:35
------卖出------

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：25 regularGap 1000
seq: _120_123_123_123_123
14:45:158.45time_gap:0
14:45:158.46time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：25 regularGap 20
seq: _13_12_12_18
09:30:4035.97time_gap:0
09:58:0937.06time_gap:0 id_gap:14
------卖出------

sell seq: _16_27_18
09:31:0635.93time_gap:1
13:30:4036.8time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
score：25 regularGap 54.0
seq: _60_62_62_62_62
09:54:558.83time_gap:0
09:54:578.83time_gap:0

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
score：25 regularGap 1000
seq: _110_113_79_174_88
13:57:203.44time_gap:0 id_gap:108
13:57:213.44time_gap:0
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：25 regularGap 20
seq: _76_74_70_74_70
09:46:105.87time_gap:0
13:57:195.87time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：25 regularGap 438.80247999999847
seq: _27_30_14_22_17
09:54:4913.95time_gap:0 id_gap:143
14:30:0814.11time_gap:0 id_gap:389

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：25 regularGap 1000
seq: _14_14_55_34
10:27:2516.53time_gap:0 id_gap:12
10:29:3616.5time_gap:0 id_gap:11
seq: _24_11_90
10:29:3616.5time_gap:0 id_gap:24
10:33:1516.48time_gap:0 id_gap:14
------卖出------

sell seq: _41_58_19
10:52:1216.45time_gap:0 id_gap:467
13:01:2416.53time_gap:1 id_gap:34

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
score：25 regularGap 263.6856800000005
seq: _153_158_244_111
11:01:253.03time_gap:0
13:34:343.02time_gap:0
seq: _564_208_75
09:42:023.02time_gap:0 id_gap:16
09:42:023.02time_gap:0 id_gap:36
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：25 regularGap 1000
seq: _22_14_55
09:31:3230.16time_gap:0 id_gap:14
10:19:4931.19time_gap:1 id_gap:12
seq: _29_31
09:30:0334.0time_gap:0
10:19:5431.19time_gap:0 id_gap:210
11:01:4431.16time_gap:0
seq: _28_33
09:30:2031.08time_gap:0
09:31:3430.16time_gap:0 id_gap:681
09:33:0429.51time_gap:1
seq: _19_38
11:26:5531.26time_gap:0
14:50:1130.7time_gap:0
14:55:5630.77time_gap:0
------卖出------

sell seq: _26_20_12
09:34:0229.08time_gap:0 id_gap:208
09:36:0529.05time_gap:0 id_gap:242

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：25 regularGap 180.60000000000014
seq: _11_12_15
14:10:0742.5time_gap:1
14:30:1542.75time_gap:3
seq: _11_14_16
09:38:1442.99time_gap:0 id_gap:59
10:18:0442.3time_gap:0 id_gap:173
------卖出------

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
score：25 regularGap 20
seq: _13_41_41_41_41
10:30:2310.68time_gap:0
11:00:4710.71time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：25 regularGap 20
seq: _287_184_93
09:30:184.04time_gap:0
09:46:004.07time_gap:0
seq: _326_408_326
09:46:004.07time_gap:0
13:13:364.09time_gap:0
------卖出------

sell seq: _326_408
09:51:404.06time_gap:0 id_gap:12
13:14:274.09time_gap:0
13:14:274.09time_gap:0
13:32:044.07time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：25 regularGap 1000
seq: _13_21_22_15_30
11:16:0017.85time_gap:0 id_gap:78
13:13:3417.88time_gap:0 id_gap:17
------卖出------

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：24 regularGap 20
seq: _43_43_29
09:45:1321.5time_gap:0 id_gap:13
11:01:1521.66time_gap:0
seq: _43_41_29
09:39:4921.54time_gap:0 id_gap:14
13:03:2821.53time_gap:0
------卖出------

sell seq: _29_43
09:33:3421.39time_gap:0
09:42:3321.6time_gap:0
13:00:0921.59time_gap:0
sell seq: _44_44
09:39:4621.47time_gap:0
09:44:5121.47time_gap:0
14:45:0021.63time_gap:0

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
score：24 regularGap 20
seq: _38_58_15_47
10:42:2210.08time_gap:0
11:06:0110.18time_gap:0
------卖出------

sell seq: _17_20_15_16_13_13_16_17_11_19
10:06:599.99time_gap:0
14:14:0910.33time_gap:0
sell seq: _17_15_15_14_17_22_21_26_25
10:22:109.99time_gap:0 id_gap:16
10:37:0410.06time_gap:0 id_gap:14
sell seq: _24_24_12_27_21_24_12_28
10:23:489.97time_gap:0
11:25:1410.26time_gap:0
sell seq: _24_14_23_29_13_19_14_18
10:02:449.99time_gap:3
11:25:0810.27time_gap:0
sell seq: _21_19_18_15_21_11_21_24
11:25:0810.27time_gap:0
13:00:3810.35time_gap:0
sell seq: _21_25_19_24_21_27_26
10:00:3710.01time_gap:0
10:00:3710.01time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：24 regularGap 1000
seq: _19_12_11
14:03:0346.09time_gap:0
14:34:4245.91time_gap:0
seq: _26_28
09:30:1045.8time_gap:0 id_gap:442
10:10:5546.17time_gap:0
10:43:3446.9time_gap:0
------卖出------

sell seq: _19_16_13
09:34:4646.6time_gap:0 id_gap:120
11:05:4746.39time_gap:0
sell seq: _19_16
09:40:5846.59time_gap:0
09:47:0046.98time_gap:0
14:41:2045.79time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：24 regularGap 1000
seq: _25_18_24
13:30:1034.14time_gap:0 id_gap:10
14:46:3734.17time_gap:0 id_gap:50
seq: _18_26
09:33:3834.22time_gap:0
14:01:2434.76time_gap:0
14:48:3134.29time_gap:0
14:52:2434.12time_gap:0 id_gap:61
------卖出------

sell seq: _11_21_16
10:52:1733.91time_gap:0 id_gap:19
10:52:2033.91time_gap:0 id_gap:60

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：24 regularGap 1000
seq: _20_14_68_35
11:19:3011.4time_gap:1 id_gap:661
13:52:1911.41time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：24 regularGap 305.6
seq: _11_18_17
10:30:2036.96time_gap:0 id_gap:89
10:48:0836.88time_gap:0
seq: _18_14_11
09:58:0336.71time_gap:0
10:54:0436.92time_gap:0 id_gap:132
------卖出------

sell seq: _32_20_11_18_12
10:48:3436.94time_gap:1 id_gap:69
10:57:0037.04time_gap:0 id_gap:182
sell seq: _18_12_30_15_16
10:03:4636.89time_gap:0 id_gap:61
13:26:2936.95time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：24 regularGap 1000
seq: _10_9_8
09:43:2465.93time_gap:0
11:16:0864.15time_gap:0 id_gap:12
seq: _8_18
09:34:3664.79time_gap:0
09:47:1765.5time_gap:0
14:56:1364.65time_gap:0
seq: _14_14
09:43:0865.33time_gap:0
09:44:4465.32time_gap:0
10:30:0564.24time_gap:0
------卖出------

sell seq: _8_22_11
10:20:3564.11time_gap:1 id_gap:20
10:47:0364.0time_gap:0 id_gap:23
sell seq: _11_8_8
10:07:4864.15time_gap:0 id_gap:15
13:49:1563.97time_gap:3
sell seq: _12_12
09:36:3964.97time_gap:0
09:43:0865.33time_gap:0
14:56:3964.6time_gap:0
sell seq: _18_8
09:36:3265.27time_gap:0
10:21:1364.29time_gap:0
13:10:1763.88time_gap:0
sell seq: _12_16
09:34:0265.04time_gap:0
09:37:4964.84time_gap:0
09:38:3464.73time_gap:0
13:01:4364.0time_gap:0
13:24:5964.06time_gap:0
sell seq: _8_19
09:52:5364.21time_gap:0 id_gap:362
10:15:0864.16time_gap:1
10:20:3664.08time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：23 regularGap 1000
seq: _20_23_36
09:45:1124.68time_gap:1
10:29:3124.46time_gap:0
seq: _31_37_56
14:23:5224.9time_gap:0 id_gap:23
14:28:2724.93time_gap:0 id_gap:23
seq: _32_32
09:30:3424.67time_gap:0 id_gap:95
09:31:0024.58time_gap:0
09:32:4324.63time_gap:0 id_gap:30
------卖出------

sell seq: _27_36
09:33:2824.64time_gap:0 id_gap:82
10:43:0924.04time_gap:0
13:54:5624.74time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
score：23 regularGap 1000
seq: _38_16_13_31
14:03:1724.46time_gap:0 id_gap:156
14:26:0224.94time_gap:0 id_gap:146

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：22 regularGap 1000
seq: _14_12_11
10:15:1751.99time_gap:0 id_gap:60
14:56:5851.39time_gap:0 id_gap:183
seq: _18_17
13:01:3751.32time_gap:0
14:04:0651.84time_gap:0
14:43:5951.65time_gap:0
seq: _11_22
13:09:5751.62time_gap:1 id_gap:384
14:08:2451.89time_gap:0
14:09:2051.85time_gap:0
14:52:5651.56time_gap:0
------卖出------

sell seq: _10_11_13
09:32:4551.75time_gap:0
11:20:2051.86time_gap:0
14:23:2251.71time_gap:0 id_gap:56
14:35:3451.69time_gap:0 id_gap:41
sell seq: _13_16
09:55:3151.1time_gap:0
10:30:3851.99time_gap:1 id_gap:123
10:36:0751.73time_gap:0 id_gap:26

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：22 regularGap 105.0
seq: _14_10_11_12
11:15:3951.0time_gap:0 id_gap:52
13:55:1350.89time_gap:0 id_gap:19

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：22 regularGap 617.4076000000014
seq: _17_31_18_24
10:17:0320.18time_gap:0 id_gap:262
13:02:5719.96time_gap:0 id_gap:18
------卖出------

sell seq: _20_31_15_24
09:40:3719.8time_gap:0 id_gap:16
13:00:0720.0time_gap:0 id_gap:68

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：22 regularGap 20
seq: _44_41_26
09:33:0913.89time_gap:0
09:57:0314.51time_gap:0 id_gap:18
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：22 regularGap 1000
seq: _48_28_23
10:17:1728.16time_gap:0
14:48:0528.21time_gap:0 id_gap:29
seq: _45_12_32
10:20:0728.18time_gap:0 id_gap:32
13:43:3128.24time_gap:0 id_gap:19
------卖出------

sell seq: _12_14_20_25
09:55:0227.71time_gap:0 id_gap:184
10:13:0128.04time_gap:0 id_gap:859
sell seq: _66_17_11
09:45:0328.1time_gap:1 id_gap:41
10:01:0528.17time_gap:0
sell seq: _12_49
09:53:3628.01time_gap:0 id_gap:326
13:34:4528.29time_gap:0
14:45:0628.23time_gap:0 id_gap:11
sell seq: _57_14
10:00:2328.18time_gap:0
10:07:4328.18time_gap:0 id_gap:74
11:00:2328.3time_gap:0 id_gap:16

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：22 regularGap 1000
seq: _11_46
09:31:3729.69time_gap:0 id_gap:482
10:45:0430.05time_gap:0 id_gap:31
10:55:4830.49time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19
10:52:3029.96time_gap:0 id_gap:26
10:52:3029.96time_gap:1 id_gap:300
sell seq: _12_12_12_12_12
11:01:2730.06time_gap:1 id_gap:329
11:08:1129.91time_gap:1 id_gap:224
sell seq: _14_14_14_14_14
10:55:4130.04time_gap:0 id_gap:331
10:55:5130.04time_gap:0 id_gap:256
10:55:5130.04time_gap:1 id_gap:220
sell seq: _18_18_18_18_18
10:55:4330.04time_gap:1 id_gap:35
10:55:4430.04time_gap:3 id_gap:480
sell seq: _19_19_19_19
11:07:1329.93time_gap:0 id_gap:269
11:12:1329.98time_gap:0 id_gap:299
sell seq: _16_16_16_16
11:07:3629.92time_gap:1 id_gap:287
11:12:2629.98time_gap:0 id_gap:149
sell seq: _18_18_18
11:06:4829.97time_gap:0 id_gap:178
13:48:0930.04time_gap:0 id_gap:48
sell seq: _26_26
10:57:0030.1time_gap:0
10:57:0030.1time_gap:0
11:09:2029.91time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：22 regularGap 1000
seq: _31_29_31_30
10:35:2614.07time_gap:0 id_gap:49
14:28:1814.42time_gap:0 id_gap:603

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：22 regularGap 120.0
seq: _63_28
09:45:2919.19time_gap:0
09:47:3819.14time_gap:0
10:14:4118.75time_gap:0 id_gap:98
13:00:0718.86time_gap:3
seq: _61_22
09:37:3318.99time_gap:0
09:59:2219.03time_gap:0
13:13:4018.81time_gap:0
14:00:0818.82time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：21 regularGap 180.20000000000005
seq: _12_20_12
10:23:4537.43time_gap:0 id_gap:43
14:23:0337.7time_gap:0 id_gap:156
seq: _14_24_30
13:12:0037.86time_gap:0 id_gap:20
14:24:4737.65time_gap:0 id_gap:36
------卖出------

sell seq: _20_42_18
09:34:3737.24time_gap:0 id_gap:117
09:34:4637.18time_gap:0 id_gap:22
sell seq: _33_17
09:55:4037.1time_gap:0 id_gap:142
10:25:1237.5time_gap:0
13:01:3937.88time_gap:0
sell seq: _18_47
09:36:0137.19time_gap:0 id_gap:117
09:48:4137.28time_gap:0
10:26:1337.52time_gap:0

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
score：21 regularGap 100.0
seq: _21_33_25
10:40:1121.99time_gap:0 id_gap:23
11:17:3922.88time_gap:0
seq: _24_27_22
13:22:4922.7time_gap:0 id_gap:12
13:22:4922.7time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：21 regularGap 1000
seq: _18_19
11:09:0348.31time_gap:0
11:17:4848.38time_gap:0 id_gap:27
11:26:1048.45time_gap:0
14:22:4647.97time_gap:0
seq: _17_22
10:20:0048.28time_gap:0
11:28:4648.36time_gap:0
13:34:4048.37time_gap:0
14:14:2847.98time_gap:0
------卖出------

sell seq: _14_13_17
10:13:0148.31time_gap:0 id_gap:36
13:59:5047.9time_gap:0 id_gap:35

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：21 regularGap 98.0
seq: _19_17
10:26:1842.28time_gap:0
11:06:5642.75time_gap:0
14:34:2943.76time_gap:0
seq: _26_12
09:38:0242.66time_gap:0
10:24:0042.28time_gap:0
10:26:1842.28time_gap:0 id_gap:18
13:34:0043.01time_gap:0
------卖出------

sell seq: _12_14_11
10:40:3342.7time_gap:0
14:56:1543.62time_gap:0 id_gap:17
sell seq: _15_14_14
10:44:1542.66time_gap:0
13:01:2342.92time_gap:0
sell seq: _24_13
10:30:1342.4time_gap:0
10:35:0542.36time_gap:0
13:57:2543.14time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
score：20 regularGap 166.0
seq: _12_23_20_22
10:24:1428.66time_gap:0 id_gap:119
14:03:4429.82time_gap:0 id_gap:128

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：20 regularGap 20
seq: _40_25_34_11
09:49:0814.51time_gap:0
10:58:3614.07time_gap:0
------卖出------

sell seq: _14_22_50_20
09:43:0114.52time_gap:1
09:43:0214.52time_gap:0 id_gap:13

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：20 regularGap 1000
seq: _22_17
10:24:1659.03time_gap:0
11:15:1160.0time_gap:0 id_gap:70
14:51:5059.9time_gap:0
seq: _19_13
09:46:1660.2time_gap:0 id_gap:125
10:23:1259.0time_gap:0 id_gap:77
14:51:3659.95time_gap:0
seq: _11_16
10:29:3759.14time_gap:0 id_gap:21
14:51:0759.92time_gap:0
14:54:4159.81time_gap:0
------卖出------

sell seq: _15_16_12
10:23:1159.0time_gap:1 id_gap:305
14:38:3660.0time_gap:0 id_gap:26
sell seq: _10_11_12
09:44:2058.95time_gap:0 id_gap:41
13:58:1259.54time_gap:0
sell seq: _16_13
14:01:1759.47time_gap:0
14:34:2260.05time_gap:0
14:45:2159.92time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：20 regularGap 164.0
seq: _21_21_12
10:17:2535.94time_gap:0 id_gap:67
13:12:2636.2time_gap:0
------卖出------

sell seq: _23_23
10:19:3135.93time_gap:0 id_gap:44
11:05:0036.33time_gap:0
13:31:4736.03time_gap:0
14:50:4135.82time_gap:0 id_gap:27

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：20 regularGap 122.60000000000002
seq: _13_12_17
10:17:0342.99time_gap:0 id_gap:20
10:33:5543.1time_gap:0
seq: _32_12
10:24:0242.65time_gap:0
10:29:0442.77time_gap:0 id_gap:95
14:51:3143.53time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：20 regularGap 1000
seq: _17_98_23
10:55:0911.2time_gap:0 id_gap:34
11:17:4711.22time_gap:0 id_gap:490
seq: _30_104_18
10:29:2811.16time_gap:0 id_gap:24
11:17:4711.22time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：20 regularGap 1000
seq: _108_29_60
11:00:138.68time_gap:0 id_gap:19
13:12:038.8time_gap:0 id_gap:471
seq: _32_46_115
13:06:328.84time_gap:0 id_gap:28
14:39:048.87time_gap:0 id_gap:12

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：20 regularGap 1000
seq: _26_26_18_36
09:52:1116.4time_gap:0 id_gap:72
11:00:2716.67time_gap:0 id_gap:81
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：20 regularGap 1000
seq: _14_29_19
09:32:3331.21time_gap:0
09:53:0930.81time_gap:0 id_gap:37
seq: _18_16_18
09:42:1531.35time_gap:0 id_gap:378
14:13:2731.06time_gap:0

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：20 regularGap 1000
seq: _20_17_17
11:19:0042.38time_gap:0 id_gap:11
14:15:4341.26time_gap:0
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：20 regularGap 1000
------卖出------

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：20 regularGap 1000
seq: _45_44_22
09:32:2417.33time_gap:0
13:55:0117.39time_gap:0 id_gap:33
seq: _35_27_51
10:32:0617.44time_gap:0
13:55:0117.39time_gap:0
------卖出------

sell seq: _51_13_36
14:00:2417.42time_gap:0
14:51:5617.41time_gap:1

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
score：20 regularGap 1000
seq: _145_145_145_145
09:34:096.41time_gap:0
10:08:076.37time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：19 regularGap 1000
seq: _94_37_33_68
11:15:2327.4time_gap:0
11:15:5227.5time_gap:0 id_gap:13

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：19 regularGap 1000
seq: _108_92_69_23
13:10:246.29time_gap:0
13:10:256.29time_gap:1

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：19 regularGap 1000
seq: _23_23_23
09:37:3734.8time_gap:0 id_gap:24
10:29:0034.23time_gap:0 id_gap:20
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：19 regularGap 76.0
seq: _29_14_16
10:52:4844.92time_gap:1
11:12:0246.0time_gap:0 id_gap:58
------卖出------

sell seq: _13_12_11
10:39:3445.15time_gap:0 id_gap:52
13:16:0646.36time_gap:0
sell seq: _14_22
10:31:3944.74time_gap:0
11:12:2646.52time_gap:0 id_gap:35
14:56:4146.13time_gap:0
sell seq: _21_16
11:04:2145.18time_gap:0
13:01:3145.87time_gap:0
14:48:2046.07time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：19 regularGap 80.0
seq: _17_30_79
10:25:0115.05time_gap:0 id_gap:11
10:29:3115.11time_gap:0 id_gap:24
------卖出------

sell seq: _26_70_12
09:48:4214.9time_gap:0 id_gap:24
10:13:0114.96time_gap:0 id_gap:13

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：19 regularGap 1000
seq: _39_18
09:33:4229.5time_gap:0 id_gap:25
10:56:0129.53time_gap:0 id_gap:34
14:29:0329.55time_gap:0 id_gap:14
seq: _32_32
14:54:4128.82time_gap:0
14:54:4328.8time_gap:0
14:54:4628.77time_gap:0
------卖出------

sell seq: _14_14_14_14_15_15_14_14_14_14_14
14:39:1629.49time_gap:0 id_gap:274
14:39:4629.46time_gap:1 id_gap:441
14:40:1729.42time_gap:1 id_gap:769
14:40:4929.46time_gap:1 id_gap:356
14:42:2229.41time_gap:1 id_gap:829
14:44:2229.32time_gap:1 id_gap:380
14:44:3229.32time_gap:1 id_gap:843
14:44:5329.24time_gap:1 id_gap:830
sell seq: _14_14_14_14_15_15_14_14_14_14
14:39:1629.48time_gap:1 id_gap:554
14:41:5229.39time_gap:1 id_gap:297
14:42:5529.33time_gap:1 id_gap:174
14:51:0528.86time_gap:0 id_gap:369
sell seq: _14_14_14_14_15_15_14_14_14
14:44:1229.38time_gap:0 id_gap:381
14:45:0429.18time_gap:1 id_gap:714
sell seq: _14_14_14_14_15_15_14_14
14:40:1929.4time_gap:1 id_gap:196
14:41:1929.41time_gap:1 id_gap:769
14:41:2129.41time_gap:1 id_gap:546
14:44:4329.26time_gap:1 id_gap:624
14:46:5828.82time_gap:1 id_gap:873
sell seq: _14_14_14_15_14_15
................................................................... (total: 62)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：19 regularGap 1000
seq: _19_17
11:26:2346.0time_gap:0
13:55:4345.8time_gap:0
14:08:1345.97time_gap:0
seq: _17_31
09:56:0646.0time_gap:0 id_gap:27
14:29:5846.07time_gap:0
14:34:3246.17time_gap:0
------卖出------

sell seq: _28_28_31
11:05:3745.87time_gap:0 id_gap:109
11:05:3745.88time_gap:0 id_gap:242
sell seq: _17_17
09:53:5145.7time_gap:0 id_gap:13
13:09:3045.76time_gap:0
13:11:0345.75time_gap:0 id_gap:21
13:44:2645.84time_gap:0
14:41:0646.3time_gap:0 id_gap:10

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：19 regularGap 122.0
seq: _91_91
10:37:0623.95time_gap:0 id_gap:14
11:18:2523.99time_gap:0
14:11:3523.8time_gap:0 id_gap:59
------卖出------

sell seq: _15_32_17_25
09:46:2523.84time_gap:0
10:29:3424.01time_gap:1 id_gap:17

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：19 regularGap 128.0
seq: _14_19_18
13:34:0342.62time_gap:0 id_gap:107
13:55:2342.53time_gap:0 id_gap:21
------卖出------

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：18 regularGap 261.0
seq: _23_27_19_12
13:16:1824.05time_gap:1 id_gap:150
14:17:0623.99time_gap:1 id_gap:186

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：18 regularGap 1000
seq: _17_12_22_25
10:00:0120.4time_gap:0 id_gap:26
10:29:0020.4time_gap:0 id_gap:165

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：18 regularGap 20
seq: _26_41_12_16
09:47:5723.89time_gap:0
13:27:0624.09time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
score：18 regularGap 1000
seq: _25_101_47_91
13:14:125.93time_gap:0 id_gap:139
14:10:065.93time_gap:0 id_gap:219

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：18 regularGap 199.0
seq: _13_26_28
10:46:4143.65time_gap:0 id_gap:58
13:52:1843.43time_gap:0 id_gap:117
------卖出------

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
score：18 regularGap 20
seq: _166_16_18_15
09:34:107.79time_gap:0
13:56:278.69time_gap:0
------卖出------

sell seq: _15_24_12_14_22_15_12_21_18_19_18
10:01:417.99time_gap:0
10:40:338.11time_gap:0 id_gap:15
sell seq: _13_19_23_33_12_15_19_13_13_16_18
10:40:338.11time_gap:0
10:50:338.18time_gap:0 id_gap:10

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：18 regularGap 51.0
seq: _265_235
10:56:1512.99time_gap:0 id_gap:15
11:00:2313.01time_gap:0 id_gap:29
11:01:3313.04time_gap:0 id_gap:38
11:03:5813.05time_gap:0 id_gap:29
11:04:4413.06time_gap:0 id_gap:39
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：18 regularGap 177.4000000000002
seq: _12_16_11
09:40:0839.49time_gap:0
14:39:0339.95time_gap:0 id_gap:65
seq: _12_18_14
11:22:1639.88time_gap:0
14:01:1939.94time_gap:0 id_gap:146
------卖出------

sell seq: _11_14_13
11:22:1639.88time_gap:0
14:55:0640.03time_gap:0 id_gap:24

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
score：18 regularGap 61.0
seq: _28_26_28
09:30:0023.66time_gap:0
09:31:0524.81time_gap:0
seq: _22_22_22
09:30:2123.0time_gap:0
09:30:2723.32time_gap:1 id_gap:10

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
score：18 regularGap 1000
seq: _33_43_30
10:08:2716.99time_gap:0
13:14:0317.15time_gap:0
seq: _31_15_47
10:17:1816.99time_gap:0 id_gap:32
10:45:0617.1time_gap:0 id_gap:26

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：18 regularGap 145.415833333333
seq: _102_71_103
13:54:038.07time_gap:0 id_gap:19
14:39:258.08time_gap:0
seq: _84_84_84
13:32:298.09time_gap:0
13:32:298.09time_gap:1

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：18 regularGap 140.0
seq: _18_15_57
10:22:2634.1time_gap:0 id_gap:33
11:05:5634.49time_gap:0 id_gap:26
------卖出------

sell seq: _16_16_14
11:23:0534.78time_gap:0
11:23:1734.7time_gap:0
sell seq: _18_22_13
10:04:0134.7time_gap:0 id_gap:119
11:12:5434.52time_gap:0 id_gap:32
sell seq: _21_27
11:12:3834.52time_gap:0
13:16:2634.36time_gap:0
14:47:5634.23time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：18 regularGap 1000
seq: _15_31_12
13:57:1938.3time_gap:0 id_gap:80
14:30:1938.42time_gap:0 id_gap:777
seq: _23_17
10:06:5538.5time_gap:0
10:16:1738.25time_gap:0
11:16:5738.45time_gap:0
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：18 regularGap 570.1200000000026
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：18 regularGap 1000
seq: _27_17
13:19:0944.87time_gap:0
13:24:2544.22time_gap:0 id_gap:52
14:56:0844.1time_gap:0
------卖出------

sell seq: _11_17_14_11
13:31:4544.1time_gap:0
13:50:2344.13time_gap:0 id_gap:41
sell seq: _13_14_16
11:23:0644.3time_gap:0
11:28:4844.26time_gap:0 id_gap:16

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
score：18 regularGap 1000
seq: _23_37_24_18
11:10:1322.02time_gap:0 id_gap:97
11:22:4022.1time_gap:0 id_gap:10

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：17 regularGap 1000
seq: _13_13_21
09:40:5732.84time_gap:0 id_gap:59
09:56:4032.6time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：17 regularGap 375.0
seq: _8_10_12
10:53:5962.85time_gap:0 id_gap:266
10:57:1863.01time_gap:0
seq: _17_8
13:02:0262.8time_gap:0
14:26:0263.32time_gap:0
14:40:2763.3time_gap:0
------卖出------

sell seq: _8_14_8
11:05:3763.92time_gap:1 id_gap:208
13:01:2363.08time_gap:1 id_gap:354

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：17 regularGap 1000
seq: _38_38
09:36:1337.95time_gap:0
10:05:0538.18time_gap:0
10:57:2338.23time_gap:0
seq: _17_27
09:37:2237.82time_gap:0 id_gap:71
13:22:1438.0time_gap:0
14:42:5037.9time_gap:0
------卖出------

sell seq: _17_13_12
11:00:2738.35time_gap:1
14:53:1037.8time_gap:1 id_gap:561
sell seq: _13_13_14
10:03:5438.28time_gap:0 id_gap:12
11:01:4138.34time_gap:0
sell seq: _17_16_21
10:57:2338.23time_gap:0 id_gap:65
13:09:1238.0time_gap:0 id_gap:42
sell seq: _23_22
14:13:0037.85time_gap:0 id_gap:13
14:56:3537.84time_gap:0
14:56:3837.82time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：17 regularGap 196.0
seq: _24_24
10:45:0536.88time_gap:0
10:45:0536.88time_gap:0
10:47:1236.85time_gap:0
10:52:5636.97time_gap:0
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：17 regularGap 1000
seq: _10_11_11
09:57:4061.5time_gap:0
10:48:0962.4time_gap:0 id_gap:354
seq: _27_19
13:10:5562.55time_gap:0
13:10:5862.55time_gap:0 id_gap:34
14:17:1662.23time_gap:0
------卖出------

sell seq: _14_13
13:28:1462.25time_gap:0 id_gap:83
13:52:0862.08time_gap:0
14:24:1262.39time_gap:0
sell seq: _8_18
13:56:5862.15time_gap:0
14:54:2462.45time_gap:0
14:56:0562.5time_gap:0
sell seq: _12_17
10:13:4161.68time_gap:0
13:48:0762.25time_gap:0
13:56:5462.17time_gap:0
14:17:2662.23time_gap:0
14:26:5162.55time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：16 regularGap 1000
seq: _131_74_63_120
10:25:125.02time_gap:0 id_gap:15
10:45:075.07time_gap:0 id_gap:15
------卖出------

sell seq: _84_34_68_60_70
14:49:045.16time_gap:0 id_gap:11
14:51:045.15time_gap:0 id_gap:57
14:52:045.15time_gap:0 id_gap:18
sell seq: _40_131_63_120
09:44:225.04time_gap:0 id_gap:13
10:47:025.08time_gap:0 id_gap:32

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：16 regularGap 1000
seq: _15_17_34_18
10:42:5520.21time_gap:0 id_gap:19
14:24:3020.2time_gap:0

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
score：16 regularGap 142.0
seq: _22_20_15_34
13:54:5621.9time_gap:0 id_gap:44
13:54:5621.9time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：16 regularGap 1000
seq: _83_119_33_95
10:15:076.08time_gap:0 id_gap:20
11:16:456.12time_gap:0
------卖出------

sell seq: _83_97_119
10:19:166.06time_gap:0 id_gap:11
13:15:306.13time_gap:0 id_gap:11

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：16 regularGap 1000
seq: _163_16_58_259
09:57:067.26time_gap:0 id_gap:160
14:15:307.13time_gap:0 id_gap:519

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：16 regularGap 1000
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：16 regularGap 1000
seq: _150_16_27_22
10:40:0113.0time_gap:0
10:56:0112.96time_gap:0 id_gap:10

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
score：16 regularGap 1000
seq: _35_39_45_21
14:08:1317.34time_gap:0 id_gap:22
14:08:4417.35time_gap:0 id_gap:23

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：16 regularGap 1000
seq: _22_51_39
09:33:3413.79time_gap:0 id_gap:75
14:05:5613.83time_gap:0 id_gap:33

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：16 regularGap 1000
seq: _57_18_18_15
09:37:2416.72time_gap:1 id_gap:247
10:39:2416.72time_gap:0
------卖出------

sell seq: _32_41_24
09:52:4516.79time_gap:0
11:29:0816.83time_gap:0 id_gap:18

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：16 regularGap 1000
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：16 regularGap 20
seq: _22_77_20_77
09:58:427.84time_gap:0
11:23:467.84time_gap:0 id_gap:16
------卖出------

sell seq: _138_14_16_14_13_15_16
10:12:467.82time_gap:0
13:25:377.84time_gap:0 id_gap:12

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
score：16 regularGap 1000
seq: _15_16_34_79
10:20:0413.08time_gap:1
10:37:0713.1time_gap:0 id_gap:20

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
score：16 regularGap 1000
seq: _55_11_12_14
09:35:0218.1time_gap:0 id_gap:264
09:49:0517.91time_gap:0 id_gap:875

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：16 regularGap 211.20000000000005
seq: _13_13_26
13:08:3046.65time_gap:0
14:35:5246.4time_gap:0
------卖出------

sell seq: _23_11
10:04:2546.82time_gap:0
11:15:0246.51time_gap:0
13:34:4746.41time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：16 regularGap 1000
seq: _14_17
10:53:3150.27time_gap:0
13:00:0650.27time_gap:0
14:07:1949.96time_gap:0 id_gap:12
14:55:5450.08time_gap:0
seq: _18_21
10:25:3750.6time_gap:0
10:58:1550.31time_gap:0
11:17:2850.39time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：16 regularGap 1000
seq: _26_25_70_13
10:00:5035.5time_gap:0
10:40:1735.5time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：16 regularGap 198.60000000000014
seq: _76_23_51_21
14:24:319.21time_gap:3 id_gap:194
14:53:099.35time_gap:0 id_gap:151

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
score：16 regularGap 20
seq: _27_76_39_63
13:25:499.8time_gap:0
13:25:499.8time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：16 regularGap 20
seq: _241_234_371_168
09:56:333.61time_gap:0
10:15:023.59time_gap:0 id_gap:12
------卖出------

sell seq: _234_371_168_241
10:09:433.6time_gap:0
10:09:433.6time_gap:0 id_gap:11

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：16 regularGap 1000
seq: _39_54_44_38
10:29:009.55time_gap:0
10:56:039.59time_gap:0 id_gap:43
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
score：16 regularGap 1000
seq: _21_41_78_87
10:40:326.95time_gap:0 id_gap:142
13:08:086.96time_gap:0 id_gap:42

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
score：16 regularGap 20
seq: _51_50_50_48
10:27:1114.59time_gap:0
10:30:3814.57time_gap:0
------卖出------

sell seq: _20_23_27_29_13
09:59:3514.47time_gap:0 id_gap:12
10:06:5014.55time_gap:0

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
score：16 regularGap 1000
seq: _144_144_144_144
10:56:023.85time_gap:0 id_gap:116
14:09:123.85time_gap:0 id_gap:438

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：16 regularGap 785.1474000000012
seq: _499_499
09:45:193.05time_gap:0 id_gap:196
09:45:193.05time_gap:0 id_gap:205
09:45:193.05time_gap:0 id_gap:101
09:45:253.06time_gap:0 id_gap:183
09:45:253.06time_gap:0 id_gap:67

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：15 regularGap 1000
seq: _26_22
14:42:4434.46time_gap:0 id_gap:20
14:43:3134.5time_gap:0 id_gap:59
14:43:3634.4time_gap:0 id_gap:58
seq: _18_27
09:55:3333.81time_gap:0
13:15:4933.95time_gap:0
13:18:2933.92time_gap:0
14:31:5034.26time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：15 regularGap 1000
seq: _25_24_13
09:30:2531.9time_gap:0 id_gap:559
14:24:0032.6time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：15 regularGap 1000
seq: _43_14_21
09:45:0525.04time_gap:0 id_gap:37
13:59:3025.5time_gap:0 id_gap:101

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：15 regularGap 67.0
seq: _27_18_12
13:28:3527.03time_gap:0 id_gap:13
14:03:1027.15time_gap:0 id_gap:27
seq: _41_16
13:03:1026.76time_gap:0
14:07:1927.19time_gap:0
14:50:0027.18time_gap:0
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：15 regularGap 1000
seq: _33_12_36
13:24:3125.22time_gap:0 id_gap:26
13:54:2724.9time_gap:0 id_gap:19

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：15 regularGap 258.0
seq: _22_20_22
09:44:3929.41time_gap:0
11:07:0829.51time_gap:0 id_gap:67
------卖出------

sell seq: _15_12_27_11
10:33:0429.3time_gap:0 id_gap:169
14:35:4129.86time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：15 regularGap 118.0
seq: _31_31_15
09:49:0424.5time_gap:0
11:17:4725.06time_gap:0 id_gap:76
------卖出------

sell seq: _31_31
09:32:5724.29time_gap:0
09:38:5624.37time_gap:0
10:15:3324.61time_gap:0 id_gap:15

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：15 regularGap 143.40000000000003
seq: _12_19_18
10:51:0949.23time_gap:0 id_gap:31
11:03:5949.37time_gap:0 id_gap:141
------卖出------

sell seq: _18_14
11:22:3849.42time_gap:0
13:26:3049.37time_gap:0
14:50:5149.61time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
score：15 regularGap 1000
seq: _97_106_20
10:44:327.0time_gap:0 id_gap:155
10:48:417.0time_gap:1 id_gap:386
------卖出------

sell seq: _57_47_46_78_41
09:33:377.45time_gap:0
10:09:157.45time_gap:0 id_gap:198
sell seq: _82_39_105
10:08:147.4time_gap:0 id_gap:333
10:09:547.7time_gap:0 id_gap:389

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：15 regularGap 1000
------卖出------

sell seq: _24_31
11:21:3135.34time_gap:0
13:01:1335.13time_gap:0
13:59:0334.86time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：15 regularGap 200.0
seq: _11_15_14
13:04:5359.11time_gap:0
13:43:4059.06time_gap:0
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：14 regularGap 109.0
seq: _43_12
11:11:3042.3time_gap:0 id_gap:69
14:15:5142.05time_gap:0
14:45:1042.12time_gap:0
14:56:5841.79time_gap:0
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：14 regularGap 467.8000000000002
seq: _17_28
11:16:4249.55time_gap:0 id_gap:22
13:27:1749.11time_gap:0
14:47:4148.56time_gap:0
------卖出------

sell seq: _22_11
09:41:5849.56time_gap:0 id_gap:302
13:13:3749.4time_gap:0
13:25:1649.21time_gap:0
sell seq: _12_32
10:35:3549.43time_gap:0
13:01:1449.49time_gap:0
14:54:4648.51time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：14 regularGap 20
seq: _52_20_13
10:35:0821.5time_gap:0 id_gap:16
13:14:2021.62time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：14 regularGap 1000
------卖出------

sell seq: _21_17_25_26_23_33
09:43:1411.3time_gap:0 id_gap:26
10:07:4311.2time_gap:0 id_gap:250
11:17:4411.21time_gap:1 id_gap:581
sell seq: _27_22_18_25_24_19
11:27:3511.2time_gap:1 id_gap:753
13:32:0811.17time_gap:0 id_gap:463
sell seq: _40_26_42_28
11:09:5311.23time_gap:1 id_gap:584
11:19:0511.2time_gap:0 id_gap:426

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
score：14 regularGap 20
seq: _116_31_63
11:07:267.28time_gap:0
11:12:527.28time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：14 regularGap 20
seq: _11_26_17
09:30:0832.46time_gap:0 id_gap:10
10:50:2632.68time_gap:0
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：14 regularGap 1000
seq: _15_13_11
11:01:5339.36time_gap:0 id_gap:541
14:29:3639.5time_gap:0 id_gap:46
seq: _24_23
09:57:2438.81time_gap:0 id_gap:172
10:43:1039.1time_gap:0 id_gap:55
10:55:0839.18time_gap:0
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：13 regularGap 1000
seq: _113_18_15
10:27:3410.43time_gap:0 id_gap:11
13:54:0410.91time_gap:0 id_gap:365
------卖出------

sell seq: _14_29_17_16_13_13_12_16_16
09:30:0110.57time_gap:0 id_gap:87
14:49:0610.92time_gap:1 id_gap:633
sell seq: _28_28_19_14_35_11_27_30
14:53:1410.89time_gap:0 id_gap:27
14:53:4410.91time_gap:0 id_gap:43
sell seq: _28_28_28_16_28_28
14:11:1411.02time_gap:0 id_gap:17
14:11:1411.02time_gap:1

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：13 regularGap 365.0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：13 regularGap 20
seq: _29_29_29
09:37:1023.04time_gap:0
09:37:1023.04time_gap:0
seq: _63_12
09:50:1622.98time_gap:0
09:58:0623.08time_gap:0
09:58:0723.08time_gap:0
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：13 regularGap 1000
seq: _12_32_40
10:36:1020.94time_gap:0 id_gap:63
10:37:0820.97time_gap:0 id_gap:16
seq: _12_67
10:35:4720.93time_gap:0 id_gap:15
13:03:0820.84time_gap:0
14:56:0120.86time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：13 regularGap 1000
seq: _24_18_21
09:58:1927.27time_gap:1 id_gap:51
13:42:1127.6time_gap:0 id_gap:796
------卖出------

sell seq: _15_34_12
13:10:5227.34time_gap:0 id_gap:13
13:10:5227.34time_gap:1
sell seq: _22_21_18
13:42:2527.74time_gap:1 id_gap:24
14:36:0927.51time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：13 regularGap 798.5802399999998
seq: _122_20_32
09:41:0820.88time_gap:0 id_gap:66
11:27:1121.06time_gap:0 id_gap:14
seq: _48_41
09:31:0020.38time_gap:0 id_gap:22
09:41:1320.88time_gap:0 id_gap:529
11:27:1521.06time_gap:1 id_gap:25
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：13 regularGap 1000
seq: _29_11_23
10:28:2532.42time_gap:0
10:53:0032.65time_gap:0 id_gap:64
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：13 regularGap 1000
seq: _11_9_14
09:30:0456.35time_gap:0
09:44:2156.89time_gap:0 id_gap:86
seq: _27_23
13:25:2655.97time_gap:0 id_gap:26
13:26:2755.72time_gap:0
14:45:0756.73time_gap:0
------卖出------

sell seq: _9_9_9
11:28:1656.85time_gap:0 id_gap:20
11:29:1656.64time_gap:1 id_gap:854
sell seq: _9_14_10
11:11:4457.27time_gap:0 id_gap:11
13:34:5656.23time_gap:0 id_gap:23
sell seq: _9_10_12
09:53:0857.19time_gap:0
10:01:0157.1time_gap:0 id_gap:830
sell seq: _18_12
10:49:4357.21time_gap:0
11:28:1956.85time_gap:0
13:34:5656.26time_gap:0
sell seq: _14_16
09:47:0857.45time_gap:0
10:10:1856.98time_gap:0 id_gap:66
10:19:3657.27time_gap:0 id_gap:13
10:59:1557.24time_gap:0
13:23:2656.25time_gap:0 id_gap:15

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：13 regularGap 1000
seq: _98_12_35
11:25:5618.92time_gap:0 id_gap:56
14:26:4619.04time_gap:0 id_gap:58

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：13 regularGap 337.60000000000014
seq: _13_27
13:09:5353.45time_gap:0
13:32:3953.56time_gap:0
14:53:2053.8time_gap:0
------卖出------

sell seq: _16_10_14
10:49:3753.31time_gap:1 id_gap:61
10:57:4253.35time_gap:0 id_gap:80
sell seq: _16_17
10:40:5853.5time_gap:0 id_gap:145
14:36:4253.65time_gap:0
14:51:1553.79time_gap:1 id_gap:130
sell seq: _17_19
10:01:0153.2time_gap:0
13:51:1553.62time_gap:0
13:52:0253.65time_gap:1 id_gap:152

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：13 regularGap 1000
seq: _12_20_12
10:43:2837.08time_gap:0 id_gap:48
13:08:0637.27time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：13 regularGap 81.80000000000007
seq: _12_31
09:35:0037.98time_gap:0
13:58:1438.33time_gap:0
14:37:5838.38time_gap:0
------卖出------

sell seq: _34_29
09:36:5338.01time_gap:0
10:13:0838.15time_gap:0
13:01:3938.06time_gap:0 id_gap:23
sell seq: _32_32
13:10:3638.12time_gap:0
13:52:1638.13time_gap:0
14:35:0738.49time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：13 regularGap 20
seq: _18_21_23
09:55:5528.6time_gap:0 id_gap:16
13:14:2528.95time_gap:0 id_gap:15
------卖出------

sell seq: _11_13_20_11
09:32:1028.32time_gap:1
10:20:3128.61time_gap:0 id_gap:18

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：13 regularGap 1000
seq: _21_11_14
09:36:3338.6time_gap:0 id_gap:98
10:24:1638.76time_gap:0
------卖出------

sell seq: _11_24_13
09:49:0238.62time_gap:0 id_gap:881
10:10:3338.65time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：13 regularGap 74.26999999999998
seq: _75_89_34
10:16:1822.43time_gap:0
13:53:2922.41time_gap:0
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：13 regularGap 1000
seq: _16_11_14
14:55:4647.2time_gap:0
14:56:0347.3time_gap:1
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：13 regularGap 20
seq: _30_21_34
09:30:4817.79time_gap:0
14:31:0418.39time_gap:0
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：13 regularGap 1000
seq: _66_13_14
10:17:3625.92time_gap:1 id_gap:67
11:06:4226.25time_gap:0 id_gap:45
------卖出------

sell seq: _62_12
09:55:4225.54time_gap:0
10:08:4325.83time_gap:0 id_gap:113
10:42:4426.06time_gap:0 id_gap:24

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：13 regularGap 1000
seq: _499_94_499
09:52:132.53time_gap:0 id_gap:157
09:52:132.53time_gap:0 id_gap:190
seq: _499_499
09:52:132.53time_gap:0 id_gap:197
09:52:162.54time_gap:0 id_gap:102
09:52:172.55time_gap:0 id_gap:110

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：13 regularGap 177.0
seq: _13_23
09:42:3142.57time_gap:0
10:15:1342.63time_gap:0 id_gap:25
14:37:5541.85time_gap:0
seq: _12_33
13:58:0341.5time_gap:0
14:15:5641.63time_gap:0
14:23:0941.45time_gap:0 id_gap:175
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：13 regularGap 1000
seq: _89_12
09:30:1223.02time_gap:0 id_gap:20
09:30:1223.02time_gap:0
14:55:3623.46time_gap:0
------卖出------

sell seq: _12_42_14
09:52:5423.11time_gap:0 id_gap:46
10:13:0123.25time_gap:0 id_gap:24

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：12 regularGap 20
seq: _42_44
10:04:2918.06time_gap:0 id_gap:12
10:52:4817.92time_gap:0
13:06:2017.86time_gap:0
13:49:0917.96time_gap:0
------卖出------

sell seq: _12_22_51_23
10:11:5218.19time_gap:0 id_gap:20
10:12:4518.11time_gap:1 id_gap:15
sell seq: _18_35_32
09:33:1817.66time_gap:0 id_gap:14
10:29:5217.95time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：12 regularGap 20
seq: _72_72_72
10:45:5327.13time_gap:0
10:45:5327.27time_gap:0
------卖出------

sell seq: _26_32
10:44:4327.0time_gap:0
10:45:5327.27time_gap:0
10:45:5327.27time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：12 regularGap 1000
seq: _79_12_22
13:29:1017.04time_gap:0 id_gap:20
14:23:0317.01time_gap:0 id_gap:35

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
score：12 regularGap 1000
seq: _23_14_35
10:55:3326.47time_gap:0 id_gap:14
14:48:5226.26time_gap:0

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
score：12 regularGap 20
seq: _334_336_336
13:07:294.48time_gap:0
13:07:294.48time_gap:0

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
score：12 regularGap 1000
seq: _17_33
13:01:4830.14time_gap:0
13:12:1130.89time_gap:0
14:20:0530.44time_gap:0
------卖出------

sell seq: _12_29_28
10:13:0129.19time_gap:0 id_gap:96
13:41:4130.29time_gap:1 id_gap:697

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：11 regularGap 66.0
seq: _73_74_17
09:34:5712.59time_gap:0
09:34:5712.59time_gap:0
------卖出------

sell seq: _47_47_48
09:40:1812.98time_gap:1 id_gap:12
10:04:3013.15time_gap:0 id_gap:12

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：11 regularGap 1000
seq: _19_32_15
09:40:0224.5time_gap:0 id_gap:220
09:45:0824.54time_gap:0 id_gap:207
------卖出------

sell seq: _19_16_29
09:48:4024.5time_gap:0 id_gap:141
13:50:2224.47time_gap:0 id_gap:825

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：11 regularGap 79.0
seq: _40_184_153
09:46:095.46time_gap:0 id_gap:68
10:30:195.48time_gap:0 id_gap:37
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：11 regularGap 1000
seq: _39_36_12
13:12:0321.27time_gap:0 id_gap:13
14:01:1021.18time_gap:0 id_gap:17

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
score：11 regularGap 1000
seq: _66_423_481
11:07:394.29time_gap:0 id_gap:93
11:11:334.3time_gap:0 id_gap:130

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：11 regularGap 1000
seq: _193_196
13:23:258.02time_gap:0 id_gap:55
13:23:268.02time_gap:0 id_gap:670
13:23:268.02time_gap:0 id_gap:55
13:23:578.05time_gap:0 id_gap:190

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：11 regularGap 84.60000000000002
seq: _12_12_16
13:19:2655.2time_gap:0
13:37:2755.11time_gap:3
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：11 regularGap 200.0
seq: _33_13_16
14:04:0128.88time_gap:0 id_gap:74
14:51:0329.11time_gap:0
------卖出------

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：11 regularGap 453.0
------卖出------

sell seq: _12_12_12
13:20:3246.37time_gap:0
13:31:4446.28time_gap:0 id_gap:17
sell seq: _21_18
09:38:2746.55time_gap:0 id_gap:286
09:45:0246.34time_gap:0 id_gap:218
10:01:4846.46time_gap:0
11:27:2646.51time_gap:0
sell seq: _22_14
10:10:4446.36time_gap:0 id_gap:436
13:21:1546.33time_gap:0
14:56:0346.45time_gap:0
sell seq: _17_27
11:28:4546.52time_gap:0
13:16:1546.34time_gap:0
13:54:5846.19time_gap:0
14:00:4546.23time_gap:0 id_gap:51

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
score：11 regularGap 20
seq: _21_30_18
10:17:2022.17time_gap:0 id_gap:15
10:29:2922.21time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：11 regularGap 1000
seq: _28_18_28
13:41:5921.0time_gap:0 id_gap:486
14:15:2520.93time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：11 regularGap 20
seq: _23_23_22
09:58:1722.43time_gap:0 id_gap:13
14:01:1422.71time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：11 regularGap 44.0
seq: _179_143_179
13:49:4312.66time_gap:3 id_gap:31
13:49:4512.67time_gap:0 id_gap:23
------卖出------

sell seq: _30_16_18_21_12_18_19
13:50:1812.65time_gap:0 id_gap:35
13:50:1812.65time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：11 regularGap 1000
seq: _20_98_29
09:33:1410.81time_gap:0 id_gap:10
10:56:0210.89time_gap:0 id_gap:728

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
score：11 regularGap 1000
seq: _16_31_23
10:05:5623.9time_gap:0
13:57:3624.22time_gap:0 id_gap:13

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：11 regularGap 1000
seq: _13_28_65
09:30:0916.9time_gap:0
14:24:3317.05time_gap:0 id_gap:22

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：11 regularGap 137.79999999999995
------卖出------

sell seq: _13_33
10:02:1841.16time_gap:0 id_gap:119
11:01:3341.47time_gap:0
11:29:2741.51time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：11 regularGap 1000
seq: _42_15_68
10:58:3227.31time_gap:0 id_gap:27
10:59:1327.38time_gap:0 id_gap:67
------卖出------

sell seq: _28_20_16
09:33:2226.66time_gap:0 id_gap:24
10:52:1226.91time_gap:3 id_gap:40

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：11 regularGap 1000
seq: _15_16_12
13:09:4344.0time_gap:0 id_gap:95
14:52:5643.78time_gap:0
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：11 regularGap 1000
------卖出------

sell seq: _14_27
09:59:0240.28time_gap:0
10:03:5540.98time_gap:0 id_gap:69
10:49:4540.96time_gap:0 id_gap:11

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：11 regularGap 1000
seq: _18_18_20
10:53:5536.27time_gap:0 id_gap:10
14:28:2936.39time_gap:0 id_gap:310
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：10 regularGap 240.60000000000036
seq: _17_27
10:36:2640.37time_gap:0
10:45:0540.44time_gap:0 id_gap:58
13:34:3340.6time_gap:0
seq: _24_14
10:27:3940.18time_gap:0
13:34:3640.64time_gap:0
14:23:3040.95time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：10 regularGap 1000
seq: _28_18
09:58:1433.7time_gap:0 id_gap:53
10:07:0633.4time_gap:0
10:25:1333.18time_gap:0 id_gap:107
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：10 regularGap 20
seq: _13_19
09:41:3547.8time_gap:0
10:22:5747.48time_gap:0
14:14:1748.22time_gap:0
------卖出------

sell seq: _11_20_11
11:21:5148.55time_gap:0 id_gap:10
14:48:5548.34time_gap:0

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：10 regularGap 1000

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：10 regularGap 1000
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：10 regularGap 1000
seq: _18_26
13:45:2439.22time_gap:0
13:46:0239.29time_gap:0
13:51:4139.5time_gap:0
------卖出------

sell seq: _11_47
13:16:3039.18time_gap:0
13:28:5738.79time_gap:0
13:41:1338.85time_gap:0
sell seq: _17_27
09:55:1338.72time_gap:0
13:47:1039.28time_gap:0
14:37:5239.81time_gap:0

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
score：10 regularGap 1000

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：10 regularGap 20
seq: _37_37
09:30:2830.06time_gap:0 id_gap:10
09:30:3230.08time_gap:0
09:30:3230.08time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：10 regularGap 1000
seq: _43_13
09:35:2129.0time_gap:0 id_gap:43
10:17:0229.1time_gap:0
14:23:0229.27time_gap:0
seq: _53_14
10:24:1629.62time_gap:0
10:34:0829.45time_gap:0
14:23:0229.28time_gap:0
------卖出------

sell seq: _12_56_12
09:33:4629.06time_gap:0
14:56:5829.42time_gap:0 id_gap:64

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：10 regularGap 1000
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：9 regularGap 27.0
seq: _120_84_185
11:02:053.95time_gap:0
13:07:213.98time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：9 regularGap 415.0
seq: _11_9_10
09:41:2857.33time_gap:0 id_gap:169
09:46:2257.37time_gap:0 id_gap:323
------卖出------

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：9 regularGap 20
seq: _1395_1116_1162
10:57:281.56time_gap:0
10:57:281.56time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：9 regularGap 1000
seq: _20_22_21
10:14:0427.28time_gap:0 id_gap:13
14:38:0628.33time_gap:0
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：9 regularGap 1000
seq: _20_22_192
13:54:4011.38time_gap:0 id_gap:242
13:56:3511.4time_gap:0 id_gap:41
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
score：9 regularGap 1000
seq: _74_165_33
09:45:276.11time_gap:0
10:15:066.12time_gap:0 id_gap:16
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
score：9 regularGap 95.0
seq: _28_36_19
10:52:2520.25time_gap:0 id_gap:29
13:56:3620.35time_gap:0 id_gap:81
------卖出------

sell seq: _21_21_21_20
09:41:0120.05time_gap:0 id_gap:21
09:46:2820.18time_gap:0 id_gap:76

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：9 regularGap 1000
seq: _51_51_51
13:23:3611.4time_gap:0
13:23:3611.4time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：9 regularGap 1000
seq: _119_16_24
09:45:0610.04time_gap:0 id_gap:51
13:57:1910.06time_gap:0 id_gap:15

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
score：9 regularGap 1000
seq: _93_21_48
11:00:419.7time_gap:0
14:13:299.9time_gap:0 id_gap:20
------卖出------

sell seq: _58_58_58
11:21:509.79time_gap:0 id_gap:620
14:45:119.92time_gap:0 id_gap:279

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：9 regularGap 39.0
seq: _18_27_24
11:01:4026.48time_gap:0 id_gap:16
14:36:4126.83time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：9 regularGap 1000
------卖出------

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：9 regularGap 21.0
seq: _61_67_79
13:55:2610.05time_gap:0 id_gap:12
14:44:4810.02time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：9 regularGap 1000
seq: _87_83_36
11:20:1614.9time_gap:0
14:23:0314.88time_gap:0
------卖出------

sell seq: _87_21
10:38:4714.84time_gap:0 id_gap:37
10:41:5714.81time_gap:0 id_gap:37
13:08:5014.89time_gap:0

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
score：9 regularGap 1000
seq: _200_18_14
09:38:038.54time_gap:0 id_gap:243
11:25:138.52time_gap:1 id_gap:332
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
score：9 regularGap 1000
seq: _29_156_112
13:14:2514.75time_gap:0 id_gap:38
13:15:2714.78time_gap:0 id_gap:57

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：116亿
score：9 regularGap 216.4000000000001
seq: _66_66_66
09:32:4011.58time_gap:0 id_gap:72
09:32:4011.58time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：9 regularGap 20
seq: _153_16_13
09:47:5610.29time_gap:0
14:24:5910.17time_gap:0 id_gap:18
------卖出------

002674 兴业科技 R

行业： 纺织服饰-纺织制造-辅料
概念： 融资租赁;村镇银行;PPP概念;郭台铭概念;固废处理;理想汽车概念;蔚来汽车概念;华为汽车;养老金持股;高股息精选
流通市值：28亿
score：9 regularGap 1000
seq: _219_106_217
09:47:3510.0time_gap:1 id_gap:952
10:21:379.96time_gap:0 id_gap:431

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：9 regularGap 1000
seq: _23_26_29
10:28:5920.17time_gap:0 id_gap:108
13:54:0820.23time_gap:0 id_gap:107
------卖出------

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值：28亿
score：9 regularGap 170.0
seq: _48_41_14
10:40:1721.17time_gap:0
14:55:3321.33time_gap:0 id_gap:25

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：9 regularGap 343.60000000000014
seq: _12_14_18
13:34:3541.9time_gap:0 id_gap:52
13:57:4441.5time_gap:0 id_gap:23

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：9 regularGap 1000
seq: _26_13
13:57:2045.65time_gap:0
14:18:5645.69time_gap:0
14:48:0445.81time_gap:0
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：9 regularGap 208.0
seq: _20_12_14
09:50:3535.22time_gap:0 id_gap:172
13:18:5135.74time_gap:0
------卖出------

sell seq: _14_15_14
10:12:3035.35time_gap:0
13:18:5135.74time_gap:0

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿
score：9 regularGap 1000
seq: _48_48_39
13:41:4914.61time_gap:1 id_gap:647
14:49:0514.4time_gap:0 id_gap:292

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：9 regularGap 1000
seq: _12_12_64
10:04:3232.44time_gap:0 id_gap:59
14:54:5832.12time_gap:0 id_gap:10

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：9 regularGap 1000
seq: _30_28_11
10:48:1224.28time_gap:0 id_gap:36
14:18:4724.34time_gap:0 id_gap:13

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：9 regularGap 244.0
seq: _12_23
10:09:3247.2time_gap:0
10:32:3647.6time_gap:0 id_gap:46
14:42:5747.03time_gap:0
------卖出------

sell seq: _12_11_12
14:01:4847.08time_gap:0 id_gap:64
14:56:2947.05time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：9 regularGap 925.0817999999999
seq: _165_167_168
13:00:006.49time_gap:0 id_gap:17
13:00:006.49time_gap:0
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：9 regularGap 87.0
seq: _49_68_107
10:59:276.83time_gap:0
13:05:336.85time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
score：9 regularGap 1000
seq: _73_324_23
10:23:264.41time_gap:0 id_gap:642
13:57:184.38time_gap:0 id_gap:125

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
score：9 regularGap 20
seq: _456_421_78
13:01:522.13time_gap:0
13:01:522.13time_gap:0 id_gap:14
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
score：9 regularGap 1000
seq: _21_25_18
13:32:4824.1time_gap:0
14:56:1624.34time_gap:1 id_gap:46
------卖出------

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
score：9 regularGap 20
seq: _25_29_153
10:08:0712.13time_gap:0
13:08:0812.21time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：9 regularGap 1000
seq: _37_33_39
09:30:2914.79time_gap:1 id_gap:194
09:45:5114.77time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：9 regularGap 27.0
seq: _14_12_36
09:30:1624.47time_gap:0 id_gap:19
09:32:1024.98time_gap:0
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
score：9 regularGap 1000
seq: _18_27_17
10:29:1027.08time_gap:0 id_gap:154
13:49:0527.6time_gap:0
------卖出------

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
score：9 regularGap 20
seq: _71_64_33
09:30:3711.53time_gap:0
09:45:1911.49time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：9 regularGap 1000
seq: _28_41_61
13:42:1514.05time_gap:0 id_gap:168
14:09:2114.1time_gap:0 id_gap:179

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：8 regularGap 707.0
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：8 regularGap 1000
seq: _27_32
10:23:2631.09time_gap:0
13:12:4631.19time_gap:1 id_gap:20
14:33:2331.77time_gap:0
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：8 regularGap 1000
seq: _22_16
13:57:3349.15time_gap:0
14:01:2549.16time_gap:0
14:27:4349.29time_gap:0
------卖出------

sell seq: _21_11
10:04:0049.59time_gap:0
14:54:0049.41time_gap:0
14:54:0249.4time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：8 regularGap 1000

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
score：8 regularGap 171.4000000000001
seq: _27_19
09:59:2134.23time_gap:0
14:23:0234.5time_gap:0
14:25:1734.58time_gap:0 id_gap:73
14:40:0534.58time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：8 regularGap 388.0
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：8 regularGap 182.0
------卖出------

sell seq: _36_18
09:53:0631.02time_gap:0 id_gap:125
11:28:0431.24time_gap:0
13:51:3730.88time_gap:0 id_gap:57

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：8 regularGap 1000
------卖出------

sell seq: _15_12_24
10:57:1333.74time_gap:0 id_gap:21
14:35:1934.55time_gap:0 id_gap:18
sell seq: _21_29_20
13:21:0534.07time_gap:0
14:00:2934.21time_gap:0 id_gap:39
sell seq: _28_17
10:43:0433.5time_gap:0
14:43:3434.57time_gap:0
14:56:5634.44time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：8 regularGap 1000
seq: _499_499
14:06:216.93time_gap:0 id_gap:213
14:54:336.97time_gap:0 id_gap:133
14:54:336.97time_gap:0 id_gap:60
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：8 regularGap 1000
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：8 regularGap 20
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：8 regularGap 20
seq: _48_48
09:36:5015.71time_gap:0 id_gap:19
09:50:1115.81time_gap:0
09:50:1215.83time_gap:0

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
score：8 regularGap 1000
seq: _23_197
09:30:088.7time_gap:0 id_gap:155
09:30:088.7time_gap:0 id_gap:66
09:30:118.66time_gap:0 id_gap:70
09:30:118.66time_gap:0 id_gap:200
------卖出------

sell seq: _42_122_195_109_112
14:24:278.72time_gap:0 id_gap:10
14:37:118.68time_gap:0 id_gap:520
sell seq: _47_31_45_51_77
14:46:008.57time_gap:0 id_gap:107
14:47:008.57time_gap:0
14:49:008.56time_gap:0 id_gap:107
14:50:008.56time_gap:0
14:51:008.56time_gap:0
14:52:008.56time_gap:0 id_gap:82
sell seq: _43_57_105
09:37:018.56time_gap:0 id_gap:10
14:06:588.56time_gap:0 id_gap:83

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：8 regularGap 517.6501874999994
seq: _186_28
09:41:208.6time_gap:0
09:45:088.6time_gap:0
10:25:128.6time_gap:0
------卖出------

sell seq: _20_16_25_24_12_28_28_21_25_22_12
10:00:578.6time_gap:0 id_gap:414
10:47:018.66time_gap:0
sell seq: _186_28_30
10:31:298.63time_gap:0 id_gap:27
14:35:588.77time_gap:0 id_gap:31

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：8 regularGap 20

601515 东峰集团 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值：57亿
score：8 regularGap 20
seq: _324_175
10:23:183.28time_gap:0
10:23:263.27time_gap:0
10:23:283.27time_gap:0
10:23:283.27time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：8 regularGap 20
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：8 regularGap 88.0
------卖出------

sell seq: _17_19_38_38_38_39_40
10:34:0616.6time_gap:0 id_gap:20
13:43:0816.16time_gap:0 id_gap:22
14:13:5116.09time_gap:1 id_gap:67
14:32:1015.79time_gap:0 id_gap:22
sell seq: _23_23_23_23_23_22
10:14:1916.1time_gap:0 id_gap:33
10:34:0616.6time_gap:0 id_gap:59
10:34:0616.6time_gap:1 id_gap:27
14:14:3416.0time_gap:0 id_gap:16
14:25:3415.9time_gap:0 id_gap:15
sell seq: _19_13_15_19_18_17
10:22:3016.16time_gap:0 id_gap:41
10:22:3316.16time_gap:0 id_gap:37
sell seq: _15_24_14_26_42
14:44:0015.85time_gap:0 id_gap:15
14:45:0015.81time_gap:0 id_gap:72
sell seq: _15_13_24_25_31
10:15:2616.26time_gap:1 id_gap:30
14:43:0015.88time_gap:0 id_gap:28
sell seq: _27_26_29_27
09:32:4015.95time_gap:0 id_gap:17
10:29:4216.71time_gap:0 id_gap:12
sell seq: _40_33_12_13
10:21:4816.02time_gap:1 id_gap:79
10:23:3516.1time_gap:0 id_gap:10
10:30:0316.48time_gap:0 id_gap:40
sell seq: _40_66_44
14:51:0015.69time_gap:0 id_gap:10
14:52:0015.69time_gap:0 id_gap:21
sell seq: _88_69_89
10:15:4316.39time_gap:0 id_gap:13
14:55:3215.65time_gap:0 id_gap:13
sell seq: _38_36_35
................................................................... (total: 35)

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：8 regularGap 20
------卖出------

sell seq: _12_20_12_18_27_12
09:33:5915.53time_gap:0 id_gap:20
09:34:2215.66time_gap:0 id_gap:19
sell seq: _20_15_26_12_25_12
10:11:5815.81time_gap:0 id_gap:10
10:35:5116.45time_gap:1 id_gap:11

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：8 regularGap 95.40000000000009
seq: _41_42
10:34:4619.12time_gap:0
10:51:0518.94time_gap:0 id_gap:11
10:53:0218.8time_gap:0
------卖出------

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：8 regularGap 29.0
seq: _32_28
10:55:1028.85time_gap:0 id_gap:12
13:29:4729.82time_gap:0
13:29:4729.83time_gap:0
13:29:4829.85time_gap:0 id_gap:11
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：8 regularGap 409.6
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：8 regularGap 102.40000000000009
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：8 regularGap 1000
seq: _13_28
10:15:1238.8time_gap:1 id_gap:145
14:24:4739.11time_gap:0
14:40:5839.2time_gap:0
------卖出------

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：8 regularGap 1000
seq: _121_344
10:30:186.38time_gap:0
10:56:036.39time_gap:0 id_gap:10
13:34:096.4time_gap:0 id_gap:142
------卖出------

sell seq: _344_344
13:52:066.39time_gap:0
14:45:046.46time_gap:0 id_gap:242
14:46:326.45time_gap:0 id_gap:15

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
score：8 regularGap 20
seq: _108_67
09:50:098.71time_gap:1
09:50:188.69time_gap:0
09:50:448.68time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：8 regularGap 1000
------卖出------

sell seq: _31_12
10:29:2941.94time_gap:0
11:04:5442.24time_gap:0 id_gap:437
11:05:3742.18time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：8 regularGap 1000

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：7 regularGap 1000
------卖出------

sell seq: _20_17_16_17
10:03:1028.38time_gap:0 id_gap:702
14:00:4728.05time_gap:0 id_gap:73
sell seq: _22_16_19
09:46:0028.05time_gap:0 id_gap:225
14:02:4328.01time_gap:0 id_gap:77
sell seq: _23_33
10:37:3727.92time_gap:0
11:18:1128.43time_gap:0 id_gap:17
14:02:4028.05time_gap:0
14:03:1227.98time_gap:0
14:38:5128.1time_gap:0
14:42:1128.16time_gap:0 id_gap:10

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：7 regularGap 20
------卖出------

sell seq: _27_33
09:42:5731.59time_gap:0
13:22:0131.94time_gap:0 id_gap:14
14:54:5331.63time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：6 regularGap 266.0
seq: _13_19
09:35:0847.97time_gap:0 id_gap:98
13:55:0048.08time_gap:0
14:38:5348.4time_gap:0
------卖出------

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：6 regularGap 20
------卖出------

sell seq: _32_40_289_50
09:50:404.1time_gap:0 id_gap:19
10:46:254.1time_gap:0
sell seq: _31_50_323
10:26:394.1time_gap:0
10:44:024.1time_gap:0 id_gap:20

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：6 regularGap 1000
------卖出------

sell seq: _19_18
09:46:2151.97time_gap:0
10:58:2452.31time_gap:3
11:23:1252.28time_gap:0
13:47:2151.85time_gap:0
14:52:5551.77time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：6 regularGap 20
seq: _22_638
14:19:556.5time_gap:0
14:21:246.5time_gap:0
14:22:596.5time_gap:0

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：6 regularGap 1000

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：6 regularGap 367.0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：6 regularGap 30.0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：6 regularGap 1000
------卖出------

sell seq: _15_12_46_25_14
09:52:0419.41time_gap:0 id_gap:64
10:47:0419.3time_gap:0 id_gap:16
sell seq: _75_13_18
10:33:0219.29time_gap:0 id_gap:173
14:36:3019.29time_gap:0 id_gap:118
sell seq: _48_12_42
11:19:0319.53time_gap:0
13:26:4019.41time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：6 regularGap 1000
seq: _39_18
10:14:5231.52time_gap:0
10:22:0831.49time_gap:0
13:09:0131.59time_gap:0
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：6 regularGap 96.0
------卖出------

sell seq: _23_20_25_25_25_19_18_19
11:26:3316.13time_gap:0
13:15:3616.19time_gap:1
sell seq: _30_48_68_198_30_38_21
14:50:5315.81time_gap:0 id_gap:51
14:51:4315.8time_gap:0 id_gap:67
sell seq: _14_21_21_35_16
09:48:0015.65time_gap:0 id_gap:12
09:51:0015.72time_gap:1
09:54:0015.69time_gap:0
sell seq: _14_35_21_15_21
09:42:0015.69time_gap:0
09:45:0015.68time_gap:0 id_gap:59
sell seq: _35_21_21_23
10:02:0015.74time_gap:1
10:08:0015.72time_gap:0
10:14:0015.58time_gap:0
10:17:0015.65time_gap:0
sell seq: _21_35_21_28
09:53:0015.63time_gap:0 id_gap:36
09:56:0015.72time_gap:0 id_gap:12
sell seq: _43_61_105
10:43:0715.71time_gap:0 id_gap:29
10:44:1815.68time_gap:0 id_gap:25
sell seq: _42_69_42
09:39:3015.73time_gap:0
09:44:1215.77time_gap:0
09:59:3015.84time_gap:0
sell seq: _65_84_46
10:05:1115.85time_gap:1
10:39:1515.75time_gap:0 id_gap:34
sell seq: _16_20_62
................................................................... (total: 31)

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：6 regularGap 20
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
score：6 regularGap 1000

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
score：6 regularGap 1000
seq: _166_166
09:31:386.68time_gap:0
13:56:356.7time_gap:0 id_gap:37
13:58:506.71time_gap:0 id_gap:318
------卖出------

sell seq: _166_166_166
13:06:506.69time_gap:0 id_gap:51
14:44:056.76time_gap:0 id_gap:341

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：6 regularGap 22.0
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
score：6 regularGap 1000
------卖出------

sell seq: _13_18_16
09:44:4138.72time_gap:0 id_gap:10
13:53:2938.87time_gap:0 id_gap:226
sell seq: _12_15_39
09:31:2638.09time_gap:0 id_gap:243
09:36:2438.58time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：6 regularGap 1000
------卖出------

sell seq: _23_38_98_38_91
09:48:425.3time_gap:0
10:00:015.33time_gap:0

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：6 regularGap 385.60000000000014
------卖出------

sell seq: _33_22_14
11:23:1122.63time_gap:0 id_gap:47
14:44:4622.87time_gap:0 id_gap:117

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：6 regularGap 1000
seq: _16_11
09:52:1356.84time_gap:0 id_gap:171
14:56:0056.87time_gap:0
14:56:0456.9time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：6 regularGap 1000
seq: _184_316
14:52:5111.55time_gap:0 id_gap:60
14:52:5911.55time_gap:0 id_gap:11
14:53:1811.55time_gap:0 id_gap:60
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：6 regularGap 1000
seq: _22_18
10:30:1542.99time_gap:0
11:21:1742.42time_gap:0
13:33:5341.91time_gap:0
------卖出------

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：6 regularGap 1000
------卖出------

sell seq: _12_15_14
10:47:0339.5time_gap:0 id_gap:28
13:35:4639.43time_gap:0 id_gap:27

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：6 regularGap 1000

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：6 regularGap 1000
------卖出------

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：6 regularGap 1000
------卖出------

sell seq: _129_111_15_15_14_33_16_14_14_13_16
09:37:407.71time_gap:0 id_gap:12
09:37:407.71time_gap:0
09:37:407.7time_gap:0 id_gap:13
sell seq: _26_26_26_26_26_26_26_26_26_26_26
14:26:447.83time_gap:0 id_gap:14
14:27:357.83time_gap:0 id_gap:23
sell seq: _26_26_26_26_26_26_72
14:36:437.83time_gap:0 id_gap:822
14:37:117.83time_gap:0 id_gap:67
sell seq: _206_22_103
09:39:587.69time_gap:0
09:39:587.69time_gap:0 id_gap:106
sell seq: _68_66_68
09:30:217.75time_gap:0
14:54:107.83time_gap:0
sell seq: _936_936
10:18:207.79time_gap:0
10:18:207.79time_gap:0
10:19:257.78time_gap:0
sell seq: _427_71
09:37:127.72time_gap:0 id_gap:13
09:37:407.71time_gap:0
09:37:407.71time_gap:0 id_gap:25

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
score：6 regularGap 1000
seq: _142_257
14:18:576.84time_gap:0 id_gap:76
14:19:256.84time_gap:0 id_gap:46
14:26:016.9time_gap:0 id_gap:70
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：6 regularGap 1000
------卖出------

sell seq: _19_37
13:11:0328.88time_gap:0
14:25:2628.73time_gap:0
14:26:3628.8time_gap:0
14:27:1728.82time_gap:1 id_gap:664

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：6 regularGap 203.0
------卖出------

sell seq: _19_19_19
09:39:0551.8time_gap:0
14:31:2851.86time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：6 regularGap 1000
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：6 regularGap 455.9200000000001
------卖出------

sell seq: _13_28_14_48
13:00:0814.91time_gap:0
13:32:0614.9time_gap:0 id_gap:17
sell seq: _68_56
09:48:4014.81time_gap:0 id_gap:126
10:01:2814.83time_gap:0 id_gap:24
10:22:3814.8time_gap:0 id_gap:46
sell seq: _56_56
11:23:1314.92time_gap:0 id_gap:161
13:26:0414.93time_gap:0 id_gap:12
14:24:4214.91time_gap:0 id_gap:48

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
score：6 regularGap 1000
------卖出------

sell seq: _28_12_18_22
09:30:0019.18time_gap:0 id_gap:59
14:07:3519.43time_gap:0 id_gap:25

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：6 regularGap 20
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：6 regularGap 1000

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：6 regularGap 47.0
------卖出------

sell seq: _98_27_12
09:30:1815.65time_gap:1 id_gap:17
11:14:2315.78time_gap:0 id_gap:21

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：6 regularGap 168.0
------卖出------

sell seq: _21_12_16
10:21:0632.25time_gap:0 id_gap:46
10:39:0332.32time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：6 regularGap 1000
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：6 regularGap 1000

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：5 regularGap 1000

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：5 regularGap 20
------卖出------

sell seq: _14_22_13_15_20_19
09:54:4816.64time_gap:0 id_gap:13
09:55:0316.63time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：5 regularGap 1000
------卖出------

sell seq: _17_17_16_16_17_17_17_17_17_17_16
13:06:3111.41time_gap:1 id_gap:314
14:01:5511.41time_gap:1 id_gap:322
14:02:0511.41time_gap:1 id_gap:265
14:03:2211.42time_gap:1 id_gap:213
14:15:3111.43time_gap:1 id_gap:333
14:26:4811.49time_gap:0 id_gap:430
14:28:0811.54time_gap:1 id_gap:878
14:35:1711.51time_gap:1 id_gap:274
14:36:2411.49time_gap:0 id_gap:706
14:36:4411.49time_gap:1 id_gap:176
14:45:2511.5time_gap:0 id_gap:343
sell seq: _16_16_16_16_18_17_17_17_17_11_16
14:02:4811.41time_gap:0 id_gap:102
14:33:1511.52time_gap:1 id_gap:153
sell seq: _13_14_13_13_15_13_15_14_13_17
11:14:2411.52time_gap:0
13:05:5211.4time_gap:0 id_gap:153
sell seq: _17_17_16_16_17_17_17_17_17_17
13:03:2511.47time_gap:1 id_gap:514
14:27:3211.53time_gap:0 id_gap:570
14:36:4511.49time_gap:3 id_gap:738
14:44:1011.51time_gap:1 id_gap:945
14:45:2511.5time_gap:1 id_gap:255
sell seq: _23_11_13_15_17_19_11_13_12_12
13:01:2911.49time_gap:1 id_gap:12
14:14:3611.43time_gap:0 id_gap:13
sell seq: _17_17_16_16_17_17_17_17_17
14:35:1611.51time_gap:1 id_gap:430
14:36:2411.49time_gap:1 id_gap:215
sell seq: _13_16_20_22_24_20_21_19
................................................................... (total: 52)

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
score：5 regularGap 26.0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：5 regularGap 1000
------卖出------

sell seq: _13_12_20
13:11:3649.31time_gap:0 id_gap:52
13:34:3549.37time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
score：4 regularGap 20
------卖出------

sell seq: _27_27_27_17_27_15
11:07:2417.48time_gap:0
11:07:3117.49time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：4 regularGap 27.0
------卖出------

sell seq: _21_18
11:28:2039.91time_gap:0
13:56:1839.51time_gap:0
14:22:3339.76time_gap:0

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：4 regularGap 1000

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：4 regularGap 20
------卖出------

sell seq: _12_12_11_19_13_13_15_13_13_13_12
09:31:4710.52time_gap:0 id_gap:16
09:32:3610.63time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：4 regularGap 22.0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：4 regularGap 154.60000000000036

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：4 regularGap 1000
seq: _212_288
10:10:339.06time_gap:0 id_gap:183
10:10:359.06time_gap:0 id_gap:109
10:17:059.08time_gap:0 id_gap:89

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：4 regularGap 1000
seq: _499_499
13:07:552.85time_gap:0 id_gap:22
13:07:552.85time_gap:0 id_gap:35
13:13:092.86time_gap:0 id_gap:98
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：4 regularGap 1000
------卖出------

sell seq: _13_26_43
09:38:3223.89time_gap:0 id_gap:14
10:35:3023.7time_gap:0 id_gap:52

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：4 regularGap 1000
------卖出------

sell seq: _18_16
09:42:0652.0time_gap:0 id_gap:36
11:11:1252.4time_gap:0 id_gap:92
11:13:1852.38time_gap:0 id_gap:38

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：4 regularGap 28.0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：4 regularGap 1000
------卖出------

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
score：4 regularGap 1000
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：4 regularGap 1000
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：4 regularGap 73.0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：4 regularGap 20

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：4 regularGap 1000
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：4 regularGap 1000
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
score：4 regularGap 1000
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：4 regularGap 1000
------卖出------

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：4 regularGap 116.0
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
score：4 regularGap 1000
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：4 regularGap 41.0
seq: _48_48
09:34:1319.46time_gap:0
09:34:1319.46time_gap:0
09:42:1720.41time_gap:1 id_gap:28

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：4 regularGap 20
seq: _69_16
11:29:3222.39time_gap:0
11:29:3222.39time_gap:0
14:03:3722.71time_gap:0
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：4 regularGap 1000

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：4 regularGap 62.0
------卖出------

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿
score：4 regularGap 239.60000000000014
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：4 regularGap 1000
seq: _78_78
09:38:0210.19time_gap:0 id_gap:498
09:49:4710.21time_gap:3
09:55:5010.18time_gap:0
------卖出------

sell seq: _132_14_12
09:51:3210.19time_gap:0 id_gap:40
14:35:3510.27time_gap:0 id_gap:195

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：4 regularGap 1000

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：4 regularGap 29.0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
score：4 regularGap 1000
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：4 regularGap 198.0
------卖出------

sell seq: _15_16_9_14
10:28:5059.06time_gap:0 id_gap:67
10:47:0258.97time_gap:0 id_gap:23
sell seq: _9_16_12
10:39:4259.06time_gap:0 id_gap:117
13:42:1158.47time_gap:0 id_gap:127

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：4 regularGap 1000
------卖出------

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值：28亿
score：4 regularGap 356.00000000000017

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：4 regularGap 20
------卖出------

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
score：4 regularGap 20

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：4 regularGap 1000
seq: _17_13
13:13:0051.81time_gap:0 id_gap:633
13:14:0351.81time_gap:0
14:23:2951.63time_gap:0
------卖出------

sell seq: _11_21
09:37:1651.2time_gap:0
09:54:0351.25time_gap:0
14:00:5751.59time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：4 regularGap 202.0
------卖出------

sell seq: _64_64_64_64
09:35:396.52time_gap:1 id_gap:15
09:35:406.52time_gap:0 id_gap:42

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：4 regularGap 1000

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：4 regularGap 1000

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
score：4 regularGap 1000
------卖出------

sell seq: _164_22_18_17_18_19_18_18_16
10:07:106.58time_gap:0
10:12:486.56time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：4 regularGap 1000
------卖出------

sell seq: _16_19_26
09:42:1227.42time_gap:0 id_gap:269
10:48:4127.17time_gap:0 id_gap:20

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：4 regularGap 1000
------卖出------

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
score：4 regularGap 1000

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _24_13
09:53:3843.4time_gap:0
11:08:5944.21time_gap:0
13:52:2244.55time_gap:0 id_gap:18

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：4 regularGap 1000
seq: _18_104
11:01:3413.0time_gap:0
11:01:3413.0time_gap:0
11:01:3413.0time_gap:0
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：4 regularGap 1000
------卖出------

sell seq: _77_69_1010
10:21:038.54time_gap:0 id_gap:118
13:07:108.56time_gap:0 id_gap:421

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：4 regularGap 1000
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：4 regularGap 293.0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：4 regularGap 1000
seq: _18_13
14:09:0253.96time_gap:0
14:20:2554.0time_gap:0
14:48:1154.38time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：4 regularGap 20
------卖出------

sell seq: _27_28_25
10:04:5419.72time_gap:0
11:14:5020.1time_gap:0
sell seq: _17_11_47
10:27:3320.09time_gap:0
10:30:0920.22time_gap:0
sell seq: _63_32
10:00:1420.1time_gap:0
10:16:2020.12time_gap:0
13:08:2219.9time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：4 regularGap 1000
------卖出------

sell seq: _62_84_49
10:52:1511.33time_gap:0
13:37:0611.37time_gap:0 id_gap:27

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值：18亿
score：4 regularGap 65.0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：4 regularGap 1000
------卖出------

sell seq: _19_16_22_15_19_11_17_16_16_19_18
09:36:579.09time_gap:1
14:56:279.18time_gap:1 id_gap:86

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
score：4 regularGap 20

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
score：4 regularGap 1000

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _16_11_16
09:30:1037.66time_gap:0 id_gap:195
11:22:3137.52time_gap:0 id_gap:40
sell seq: _19_11_16
11:22:3137.52time_gap:0 id_gap:119
14:45:1237.35time_gap:0 id_gap:21

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿
score：4 regularGap 1000
------卖出------

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
score：4 regularGap 530.4000000000001

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：4 regularGap 1000
------卖出------

sell seq: _24_38_99
09:51:0610.37time_gap:0 id_gap:534
11:08:2510.43time_gap:0 id_gap:54

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：4 regularGap 1000

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：4 regularGap 20

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：4 regularGap 187.40000000000003
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：4 regularGap 20

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：4 regularGap 1000
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
score：4 regularGap 1000
------卖出------

sell seq: _129_84_82_59
13:26:424.96time_gap:0
14:54:004.96time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：4 regularGap 1000

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：4 regularGap 20

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：4 regularGap 1000
------卖出------

sell seq: _24_24_15_12
09:40:3521.5time_gap:0 id_gap:330
09:40:3521.5time_gap:0 id_gap:38

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：4 regularGap 1000

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：4 regularGap 1000
------卖出------

sell seq: _16_52_27_43
09:34:4526.0time_gap:0 id_gap:22
09:51:5325.91time_gap:0 id_gap:55
sell seq: _12_47
11:19:0526.88time_gap:0 id_gap:75
11:25:3826.68time_gap:0
13:52:0426.33time_gap:0 id_gap:17

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：4 regularGap 29.0
seq: _54_53
09:54:4917.27time_gap:0
10:35:0317.56time_gap:0
10:35:0317.56time_gap:0
------卖出------

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
score：4 regularGap 119.0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：4 regularGap 100.0
------卖出------

sell seq: _31_21_25
13:31:5731.83time_gap:0
13:31:5731.83time_gap:0 id_gap:62

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿
score：4 regularGap 99.0
seq: _32_13
10:29:3033.66time_gap:0
13:00:0334.0time_gap:3 id_gap:24
14:08:4534.18time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：4 regularGap 1000
------卖出------

sell seq: _12_11_15
11:02:2848.28time_gap:0
14:21:3048.55time_gap:0
sell seq: _15_16_34
10:10:5047.84time_gap:0 id_gap:170
10:11:1347.8time_gap:1 id_gap:613

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：4 regularGap 1000

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：4 regularGap 1000

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：4 regularGap 282.0
seq: _17_13
14:23:1154.04time_gap:0
14:29:1354.01time_gap:0
14:41:5954.26time_gap:0
------卖出------

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：4 regularGap 20

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：4 regularGap 43.0
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：4 regularGap 21.0
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：4 regularGap 1000
------卖出------

sell seq: _13_20_23
09:51:0827.6time_gap:0 id_gap:32
11:22:3827.8time_gap:0 id_gap:79
13:01:3027.76time_gap:1 id_gap:804
sell seq: _28_39_19
10:22:4127.6time_gap:0 id_gap:50
14:44:0827.8time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：4 regularGap 1000

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
score：4 regularGap 1000

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：4 regularGap 156.91219999999998
seq: _144_144
09:32:538.51time_gap:1 id_gap:23
09:32:598.54time_gap:1 id_gap:29
09:33:238.73time_gap:0
------卖出------

sell seq: _77_24_243_27_94_24
09:39:008.98time_gap:0 id_gap:76
09:40:098.98time_gap:0 id_gap:86

301515 港通医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值：20亿
score：4 regularGap 1000
seq: _18_87
09:54:1217.6time_gap:0
09:54:1217.6time_gap:0
09:54:3417.7time_gap:0 id_gap:57

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：3 regularGap 38.0
------卖出------

sell seq: _68_56
13:52:0720.56time_gap:0
14:09:0620.56time_gap:0 id_gap:17
14:41:5120.6time_gap:0
sell seq: _46_52
14:01:2020.52time_gap:0
14:09:0620.56time_gap:1 id_gap:20
14:09:5120.56time_gap:0
sell seq: _38_48
14:04:5020.51time_gap:0
14:11:5020.54time_gap:0
14:37:4920.6time_gap:0 id_gap:10

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：3 regularGap 1000

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
score：3 regularGap 20

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：3 regularGap 224.0
------卖出------

sell seq: _27_13
09:40:1341.25time_gap:0
10:58:5641.59time_gap:0
14:21:0541.46time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：3 regularGap 159.20000000000005
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：3 regularGap 69.0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：3 regularGap 1000
------卖出------

sell seq: _135_21_14
11:07:159.83time_gap:0 id_gap:35
11:29:099.83time_gap:0 id_gap:17

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：3 regularGap 1000

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：2 regularGap 1000

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：2 regularGap 265.0
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：2 regularGap 226.0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：2 regularGap 1000
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：2 regularGap 20
------卖出------

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
score：2 regularGap 1000
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：2 regularGap 1000
------卖出------

sell seq: _24_73_14
10:26:5114.48time_gap:0
14:35:3514.63time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：2 regularGap 1000

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
score：2 regularGap 1000

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 1000

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
score：2 regularGap 1000
------卖出------

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发
流通市值：71亿
score：2 regularGap 236.4

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：2 regularGap 1000
------卖出------

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
score：2 regularGap 20

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：2 regularGap 1000
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _11_12_16
10:17:1752.98time_gap:0 id_gap:315
11:17:2453.63time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：2 regularGap 120.0
------卖出------

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED
流通市值：56亿
score：2 regularGap 29.0

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：2 regularGap 531.5999999999999

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
score：2 regularGap 20

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：2 regularGap 149.0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
score：2 regularGap 1000

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
score：2 regularGap 1000
------卖出------

sell seq: _17_51
09:30:0724.94time_gap:0 id_gap:367
09:44:1925.0time_gap:0 id_gap:14
13:42:0924.94time_gap:0 id_gap:22

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：2 regularGap 1000
------卖出------

sell seq: _11_21_27
09:44:2130.7time_gap:0 id_gap:120
10:21:4031.01time_gap:0 id_gap:145

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：2 regularGap 41.0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：2 regularGap 557.0
------卖出------

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
score：2 regularGap 1000

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：2 regularGap 1000
------卖出------

sell seq: _16_12_92
13:06:2418.66time_gap:0
14:44:1318.68time_gap:0 id_gap:253

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
score：2 regularGap 1000

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：2 regularGap 174.20000000000005
------卖出------

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人民币贬值受益;人工智能
流通市值：30亿
score：2 regularGap 193.60000000000002

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：2 regularGap 1000

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：2 regularGap 1000

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：2 regularGap 20

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：2 regularGap 1000

301192 泰祥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;专精特新;人民币贬值受益;新能源汽车
流通市值：18亿
score：2 regularGap 1000
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：2 regularGap 1000

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
score：2 regularGap 1000

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：2 regularGap 126.55000000000109
------卖出------

sell seq: _114_113_44
10:42:035.69time_gap:0
11:00:025.76time_gap:0 id_gap:14
sell seq: _76_104_132
10:40:505.72time_gap:0
14:15:475.89time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：2 regularGap 20
------卖出------

sell seq: _146_47_93
11:14:225.46time_gap:0
13:26:335.46time_gap:0 id_gap:13

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 1000
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：2 regularGap 1000
------卖出------

sell seq: _17_17_24_12_16
09:36:0419.5time_gap:0 id_gap:45
09:40:1319.52time_gap:0 id_gap:257

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：2 regularGap 1000

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
score：2 regularGap 135.0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：2 regularGap 1000
------卖出------

sell seq: _64_51_62_22
10:40:5813.4time_gap:0 id_gap:12
13:10:0613.45time_gap:0 id_gap:11

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：2 regularGap 1000
------卖出------

sell seq: _186_14
09:41:4317.35time_gap:0 id_gap:97
09:44:1117.38time_gap:0 id_gap:65
13:49:1417.5time_gap:0 id_gap:21
14:28:1617.63time_gap:0 id_gap:37

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：2 regularGap 1000

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：2 regularGap 1000
------卖出------

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
score：2 regularGap 1000

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：2 regularGap 1000

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：2 regularGap 20

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：2 regularGap 20
------卖出------

sell seq: _110_51_86_93
11:19:055.3time_gap:0
11:26:085.31time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
score：2 regularGap 1000
------卖出------

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：2 regularGap 1000
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
score：2 regularGap 1000

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
score：2 regularGap 1000

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：2 regularGap 303.0
------卖出------

sell seq: _8_8_15
09:32:5766.49time_gap:0 id_gap:191
10:22:1366.77time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：2 regularGap 1000

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
score：2 regularGap 1000

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：2 regularGap 20

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：2 regularGap 22.0
------卖出------

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿
score：2 regularGap 20

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
score：2 regularGap 1000

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：2 regularGap 120.40000000000009
------卖出------

sell seq: _26_16_19
09:55:0340.85time_gap:0 id_gap:17
13:27:2941.6time_gap:0 id_gap:61

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _351_351_351
09:50:351.78time_gap:0 id_gap:233
10:35:561.78time_gap:0 id_gap:229

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
score：2 regularGap 1000

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值：23亿
score：2 regularGap 272.0
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：2 regularGap 1000
------卖出------

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
score：2 regularGap 135.0

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿
score：2 regularGap 38.0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：2 regularGap 225.20000000000005
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：2 regularGap 86.0
------卖出------

sell seq: _122_14_13_14_15_14
10:22:048.18time_gap:0
14:44:108.18time_gap:0 id_gap:22

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：2 regularGap 1000
------卖出------

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
score：2 regularGap 224.0

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿
score：2 regularGap 328.3999999999999
------卖出------

sell seq: _22_14
09:51:4142.79time_gap:0
10:48:4643.78time_gap:0
13:16:0643.36time_gap:0
14:56:0643.26time_gap:0

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：2 regularGap 206.0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：2 regularGap 1000

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
score：2 regularGap 1000
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
score：2 regularGap 119.0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：2 regularGap 1000

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
score：2 regularGap 1000
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：2 regularGap 1000
------卖出------

sell seq: _35_17_104
10:11:5410.28time_gap:0
10:11:5610.27time_gap:0 id_gap:17

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：2 regularGap 1000

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：2 regularGap 1000

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：2 regularGap 211.0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：2 regularGap 37.0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
score：2 regularGap 1000

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：2 regularGap 20

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：2 regularGap 1000
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：2 regularGap 1000
------卖出------

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：2 regularGap 1000

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车
流通市值：28亿
score：2 regularGap 118.0
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
score：2 regularGap 1000

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：2 regularGap 149.0
------卖出------

sell seq: _17_16
10:27:0352.81time_gap:0 id_gap:47
11:09:2652.89time_gap:0
14:49:0852.9time_gap:0

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值：75亿
score：2 regularGap 20

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
score：2 regularGap 1000
------卖出------

sell seq: _23_13_15_26
10:31:2020.87time_gap:0 id_gap:14
13:54:4120.76time_gap:0 id_gap:78

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：2 regularGap 1000

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：2 regularGap 65.0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：2 regularGap 203.20000000000005
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：2 regularGap 1000
------卖出------

sell seq: _11_17_19_12
09:41:4629.08time_gap:0
13:51:0929.0time_gap:0 id_gap:32

001324 长青科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值：24亿
score：2 regularGap 1000

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：2 regularGap 20

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：2 regularGap 1000
------卖出------

sell seq: _299_97_191
09:33:272.75time_gap:1 id_gap:12
10:00:332.75time_gap:1

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：2 regularGap 487.0
------卖出------

sell seq: _36_17_17
13:26:0436.55time_gap:0
13:49:0236.29time_gap:1 id_gap:34

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
score：2 regularGap 1000

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：2 regularGap 164.0
------卖出------

sell seq: _12_17_11
13:51:5238.03time_gap:0 id_gap:14
13:55:0437.86time_gap:0 id_gap:13

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：2 regularGap 185.62797333333356

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：2 regularGap 1000
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_21
13:49:579.7time_gap:0 id_gap:91
13:49:589.7time_gap:0 id_gap:520
13:49:589.7time_gap:0
sell seq: _21_25_21_21_21_25_22_24
13:52:579.67time_gap:0 id_gap:178
14:07:339.63time_gap:1 id_gap:779
sell seq: _167_33
11:28:599.75time_gap:0 id_gap:34
13:00:009.75time_gap:0 id_gap:224
13:01:099.75time_gap:1 id_gap:88
13:01:389.75time_gap:1
sell seq: _33_167
11:29:029.75time_gap:0 id_gap:21
11:29:329.75time_gap:0 id_gap:34
13:01:109.75time_gap:0 id_gap:12

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
score：2 regularGap 20

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：2 regularGap 211.0
------卖出------

sell seq: _37_23
10:19:0931.82time_gap:0
14:14:3732.0time_gap:0
14:55:3931.94time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：2 regularGap 1000
------卖出------

sell seq: _2765_235
09:51:052.1time_gap:0 id_gap:26
09:51:052.1time_gap:0
09:51:052.1time_gap:0 id_gap:22

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值：19亿
score：2 regularGap 68.0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
score：2 regularGap 1000

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：2 regularGap 1000
------卖出------

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
score：2 regularGap 290.0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
score：2 regularGap 1000

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
score：2 regularGap 25.0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：2 regularGap 1000

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：2 regularGap 1000

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：2 regularGap 1000
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：2 regularGap 48.0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
score：2 regularGap 1000

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
score：2 regularGap 148.0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
score：2 regularGap 1000

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
score：2 regularGap 1000

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：2 regularGap 28.0
------卖出------

sell seq: _17_14_13_19
09:34:3632.64time_gap:0
11:21:2433.01time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：2 regularGap 1000
------卖出------

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
score：2 regularGap 1000

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
score：2 regularGap 20

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
score：2 regularGap 247.80000000000007
------卖出------

sell seq: _14_32
10:01:5034.45time_gap:0
13:10:3234.42time_gap:0
14:00:1334.77time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：2 regularGap 1000

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
score：2 regularGap 1000

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
score：2 regularGap 1000

301203 国泰环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值：24亿
score：2 regularGap 1000

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：2 regularGap 35.0
------卖出------

sell seq: _14_18_20_16_19
09:33:0719.86time_gap:1 id_gap:11
09:42:3219.4time_gap:0 id_gap:28

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：2 regularGap 1000
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：2 regularGap 239.0

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
score：2 regularGap 199.0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _16_13_11_14
09:53:0742.09time_gap:0 id_gap:239
11:14:0342.21time_gap:0 id_gap:13

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
score：2 regularGap 20

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：2 regularGap 1000
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
score：2 regularGap 160.20000000000005

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
score：2 regularGap 68.20000000000005
------卖出------

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
score：2 regularGap 1000

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：2 regularGap 28.0
------卖出------

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
score：2 regularGap 20
------卖出------

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：2 regularGap 20

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
score：2 regularGap 20

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：2 regularGap 1000

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：2 regularGap 1000
------卖出------

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：2 regularGap 1000
------卖出------

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
score：2 regularGap 20

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：2 regularGap 1000
------卖出------

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：2 regularGap 224.20000000000005

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：2 regularGap 1000

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
score：2 regularGap 20

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：2 regularGap 1000

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
score：2 regularGap 300.0

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
score：2 regularGap 1000

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：2 regularGap 611.0
------卖出------

sell seq: _26_15_19_32_40_28_54_33
14:48:0312.8time_gap:0 id_gap:148
14:49:0312.78time_gap:0 id_gap:123
14:50:0312.78time_gap:0 id_gap:248
14:52:0312.75time_gap:0 id_gap:65
sell seq: _27_24_46_28_34
14:44:0312.81time_gap:0 id_gap:13
14:45:0312.81time_gap:0
sell seq: _37_38_38_39_39
09:54:0912.7time_gap:0 id_gap:161
13:05:2612.67time_gap:0 id_gap:52
sell seq: _31_31_31_32
13:03:1912.7time_gap:0 id_gap:35
13:03:1912.7time_gap:0 id_gap:46
sell seq: _53_53_53
13:03:1012.71time_gap:0 id_gap:47
14:53:2512.76time_gap:0
sell seq: _132_54
09:44:2712.83time_gap:1 id_gap:481
14:53:3412.76time_gap:0 id_gap:10
14:53:3412.76time_gap:1

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：2 regularGap 20
------卖出------

601133 柏诚股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值：58亿
score：2 regularGap 20

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：2 regularGap 43.0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
score：2 regularGap 20
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：2 regularGap 1000
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：2 regularGap 1000
------卖出------

sell seq: _26_71_22
09:49:3913.24time_gap:0
09:51:0413.2time_gap:0 id_gap:127

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
score：2 regularGap 1000
------卖出------

sell seq: _28_14_40_17_31_27_17_33
10:08:008.65time_gap:0
11:09:338.62time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：2 regularGap 1000
------卖出------

sell seq: _22_14_67
09:45:0116.27time_gap:0 id_gap:104
11:29:0416.48time_gap:0 id_gap:65

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：2 regularGap 1000

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：2 regularGap 79.60000000000002

688136 科兴制药 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;生物疫苗;肝炎概念;减肥药;创新药;重组蛋白;合成生物
流通市值：35亿
score：2 regularGap 146.60000000000002

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿
score：2 regularGap 40.0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _16_14_15
10:13:2537.06time_gap:0 id_gap:13
11:27:0337.16time_gap:0 id_gap:28

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：2 regularGap 20

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：2 regularGap 23.0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：2 regularGap 1000
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：2 regularGap 1000
------卖出------

sell seq: _182_83_115_118
13:22:444.22time_gap:0
13:31:444.21time_gap:0 id_gap:12
sell seq: _500_258_27_31
09:51:104.17time_gap:0 id_gap:243
09:51:104.17time_gap:0 id_gap:48
sell seq: _191_191_36
10:31:124.17time_gap:0 id_gap:312
10:33:034.18time_gap:0 id_gap:275

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：2 regularGap 83.0
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
score：2 regularGap 1000

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：2 regularGap 198.0

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
score：2 regularGap 136.0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：2 regularGap 1000

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：2 regularGap 20
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：2 regularGap 1000

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
score：2 regularGap 1000

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：2 regularGap 1000

301068 大地海洋 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;融资融券
流通市值：25亿
score：2 regularGap 1000

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：2 regularGap 252.90884000000005
------卖出------

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：2 regularGap 89.0
------卖出------

sell seq: _54_66_56_63_51_55
14:14:186.41time_gap:0 id_gap:68
14:16:556.4time_gap:0 id_gap:40
sell seq: _43_51_55_52_52_52
13:31:506.36time_gap:0 id_gap:39
13:31:526.36time_gap:0 id_gap:57
14:53:526.49time_gap:0 id_gap:36
14:53:526.49time_gap:0 id_gap:35
sell seq: _64_97_84_100
14:45:226.49time_gap:0 id_gap:10
14:45:236.49time_gap:0 id_gap:11
14:47:276.49time_gap:0 id_gap:39
sell seq: _74_87_82
14:44:286.5time_gap:0 id_gap:55
14:53:546.49time_gap:0 id_gap:21

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
score：2 regularGap 1000
------卖出------

sell seq: _163_177_17_21
10:50:006.11time_gap:0 id_gap:17
13:02:036.13time_gap:0 id_gap:14

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
score：2 regularGap 62.0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：2 regularGap 1000

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：2 regularGap 1000

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
score：2 regularGap 152.0
------卖出------

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
score：2 regularGap 20

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
score：2 regularGap 174.80000000000018

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：2 regularGap 210.0
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：2 regularGap 1000

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：2 regularGap 1000

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
score：2 regularGap 1000

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：2 regularGap 1000
------卖出------

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：2 regularGap 57.60000000000002
------卖出------

sell seq: _36_32
13:59:5227.6time_gap:0
13:59:5827.6time_gap:0
14:07:1527.38time_gap:0

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：2 regularGap 142.0
------卖出------

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
score：2 regularGap 162.80000000000007

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：2 regularGap 1000

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
score：2 regularGap 490.0
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：2 regularGap 20
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 20
------卖出------

sell seq: _31_27_29
10:01:3420.95time_gap:0 id_gap:11
11:27:1821.0time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：2 regularGap 1000

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
score：2 regularGap 116.0
------卖出------

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：21亿
score：2 regularGap 1000

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：2 regularGap 20
------卖出------

sell seq: _27_19_31_18_18_18_31_26_26_22_23
09:41:265.76time_gap:0
09:58:315.81time_gap:0
sell seq: _23_26_26_24_23_20_21_18_26_25_27
09:57:405.8time_gap:1 id_gap:13
10:13:405.77time_gap:1 id_gap:16

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
score：2 regularGap 1000

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：2 regularGap 62.0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
score：2 regularGap 20

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
score：2 regularGap 1000

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：2 regularGap 1000

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：2 regularGap 1000