300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：4461 regularGap 150.0
seq: _72_64_16_63
10:42:187.65time_gap:0 id_gap:28
10:43:037.67time_gap:0 id_gap:34
10:44:077.65time_gap:0 id_gap:32
10:45:277.65time_gap:0 id_gap:27
seq: _72_63_64_16
10:41:437.63time_gap:0 id_gap:71
10:43:357.67time_gap:0 id_gap:48
10:45:437.65time_gap:0 id_gap:51
seq: _17_72_65_63
10:41:117.62time_gap:0 id_gap:34
10:41:277.62time_gap:0 id_gap:113
10:41:597.64time_gap:0 id_gap:26
10:42:317.66time_gap:0 id_gap:98
10:43:517.66time_gap:0 id_gap:16
10:44:397.65time_gap:1 id_gap:130
seq: _107_61_98
09:45:117.74time_gap:0
13:26:087.8time_gap:0
seq: _148_148_148
09:35:557.5time_gap:0 id_gap:150
09:35:557.5time_gap:0 id_gap:131
------卖出------

sell seq: _19_16_18_14_20_15_21_13_15_20_23
13:26:507.88time_gap:0 id_gap:40
13:40:447.94time_gap:0
sell seq: _19_14_25_20_18_22_13_15_18_18_13
13:40:447.93time_gap:0
13:45:407.88time_gap:0
sell seq: _19_20_18_18_17_19_14_18_24_22_18
13:35:357.84time_gap:0 id_gap:90
13:40:467.94time_gap:1
13:40:487.94time_gap:0
sell seq: _23_23_20_23_20_23_23_23_23_20_16
09:31:167.68time_gap:0 id_gap:43
09:31:177.68time_gap:0 id_gap:87
sell seq: _19_19_21_17_20_21_21_19_21_41
13:40:487.93time_gap:0 id_gap:11
13:40:487.93time_gap:0 id_gap:51
sell seq: _22_49_33_27_14_37_14_44_49
13:27:017.86time_gap:0 id_gap:14
13:42:007.85time_gap:0 id_gap:14
sell seq: _13_22_27_21_31_17_27_17_24
09:30:227.96time_gap:1 id_gap:15
09:43:027.71time_gap:1 id_gap:141
sell seq: _898_59_898_59_898_59_898_59
09:30:017.86time_gap:0
09:30:017.86time_gap:1
sell seq: _63_2937_63
10:00:027.68time_gap:0 id_gap:50
14:39:167.71time_gap:0 id_gap:57
sell seq: _124_26_56
09:30:287.93time_gap:0 id_gap:61
09:43:137.69time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：3200 regularGap 20
seq: _9_10_15_12_9_12
09:47:3056.6time_gap:0 id_gap:17
11:28:1856.4time_gap:0
seq: _20_10_14_18
09:34:4856.09time_gap:1
14:53:0357.35time_gap:0 id_gap:11
seq: _14_12_22
09:36:3957.1time_gap:0
13:20:4756.8time_gap:0
13:27:1857.12time_gap:3 id_gap:19
seq: _10_9_9
09:41:2756.35time_gap:1 id_gap:16
10:30:3956.4time_gap:1
10:31:5356.22time_gap:1 id_gap:15
10:56:4957.03time_gap:0 id_gap:13
11:22:0856.57time_gap:0
14:53:0757.46time_gap:0 id_gap:11
seq: _13_11_9
09:36:4957.47time_gap:0
10:10:0557.24time_gap:0 id_gap:20
10:16:3057.13time_gap:0 id_gap:18
10:24:0756.49time_gap:0
13:19:4256.55time_gap:0
14:55:0457.48time_gap:0
seq: _17_17_9
09:34:5056.09time_gap:1
09:35:0956.67time_gap:0
14:23:2158.6time_gap:0
seq: _18_13_10
10:32:0456.13time_gap:0 id_gap:14
10:36:0456.5time_gap:0 id_gap:16
11:24:0956.44time_gap:0
seq: _10_12_18
09:54:1657.58time_gap:0
09:54:1757.63time_gap:0
seq: _19_19_19
09:32:4656.64time_gap:0 id_gap:10
10:32:1256.21time_gap:0
seq: _93_18_87
11:26:4256.55time_gap:0
13:08:3056.0time_gap:0 id_gap:14
seq: _11_10_37
10:05:3758.5time_gap:0 id_gap:16
14:55:1957.74time_gap:1
seq: _14_17
09:30:1457.01time_gap:0
09:30:2756.82time_gap:0
09:32:2257.01time_gap:0
09:34:4656.08time_gap:0
10:09:3057.11time_gap:0
14:16:0958.99time_gap:0
14:52:1157.48time_gap:0
14:55:5757.71time_gap:0
seq: _18_22
09:32:1656.93time_gap:0
09:32:3257.01time_gap:0 id_gap:11
10:50:2056.99time_gap:0
13:04:1055.86time_gap:0 id_gap:18
13:22:4257.23time_gap:0
13:33:0657.11time_gap:0
14:02:3358.06time_gap:0
14:19:3658.73time_gap:0
14:50:0357.42time_gap:0 id_gap:12
seq: _9_33
10:24:0956.5time_gap:0
13:28:5357.01time_gap:0
14:31:3258.3time_gap:0
seq: _19_9
11:10:1156.65time_gap:0
14:15:2858.77time_gap:0
14:20:1758.21time_gap:0
14:55:5457.68time_gap:0
seq: _17_16
09:30:0657.03time_gap:1
10:25:2056.5time_gap:0
10:33:0456.37time_gap:0
10:56:4856.92time_gap:0
13:47:0058.85time_gap:0
14:31:4958.0time_gap:0
seq: _18_19
09:36:0257.0time_gap:0
09:41:1356.35time_gap:0
09:41:2056.36time_gap:0 id_gap:20
10:24:0856.5time_gap:0
10:33:0456.37time_gap:0
11:28:1856.4time_gap:0
11:28:1856.4time_gap:0
13:03:3155.7time_gap:0
13:47:0058.82time_gap:0
14:30:1058.43time_gap:0
14:53:4557.38time_gap:0
seq: _14_22
09:32:3256.92time_gap:0 id_gap:17
11:25:0456.54time_gap:0
13:22:2856.99time_gap:0
seq: _12_22
11:09:5356.58time_gap:0
14:52:2657.46time_gap:0
14:52:5457.28time_gap:0
seq: _18_13
10:21:0756.61time_gap:1
13:12:0955.83time_gap:0
14:30:1258.39time_gap:0
seq: _23_12
09:32:1656.7time_gap:0
09:34:1257.04time_gap:0 id_gap:15
10:31:4556.2time_gap:1 id_gap:20
14:31:0758.18time_gap:0
seq: _12_27
09:30:4657.8time_gap:0 id_gap:14
10:37:4756.51time_gap:0
13:44:2358.28time_gap:0
seq: _9_18
13:22:2756.86time_gap:0
14:06:0457.8time_gap:0
14:56:5357.51time_gap:0
seq: _14_13
10:21:2456.55time_gap:0
14:10:4959.11time_gap:0
14:35:5558.18time_gap:0
14:42:0157.79time_gap:0
seq: _21_9
14:08:4057.62time_gap:0 id_gap:16
14:14:0059.1time_gap:0
14:31:4558.47time_gap:0
seq: _26_27
09:30:4057.45time_gap:0 id_gap:15
09:31:4257.64time_gap:1
09:33:0757.47time_gap:0
seq: _16_12
11:24:0956.43time_gap:0
13:18:5856.25time_gap:0
14:31:0858.22time_gap:0
14:55:1957.73time_gap:0 id_gap:20
14:56:0057.63time_gap:0
seq: _11_38
13:03:5855.77time_gap:0
14:12:2858.59time_gap:0
14:31:0758.2time_gap:0 id_gap:12
14:44:1157.77time_gap:0
------卖出------

sell seq: _13_9_11_10_11
11:28:1556.39time_gap:0
13:18:3756.18time_gap:0
sell seq: _34_18_19_10
10:58:0857.57time_gap:0
13:43:5858.18time_gap:0
sell seq: _28_9_19_37
14:10:5658.4time_gap:0 id_gap:18
14:13:5459.6time_gap:0
sell seq: _18_19_10
09:39:0756.27time_gap:0
09:44:4257.8time_gap:0
13:30:0057.58time_gap:0 id_gap:13
14:13:4659.12time_gap:0
14:31:2358.16time_gap:0
sell seq: _9_16_12
11:19:5456.0time_gap:0
11:29:3656.0time_gap:0 id_gap:14
sell seq: _10_9_9
13:20:0056.77time_gap:0
13:22:4857.29time_gap:0
13:30:2157.47time_gap:0 id_gap:10
sell seq: _18_43
13:03:0355.0time_gap:0
14:30:4058.3time_gap:0
14:44:4857.65time_gap:0 id_gap:16
sell seq: _17_33
09:30:1657.0time_gap:0
09:35:2756.87time_gap:0
10:21:0155.86time_gap:0 id_gap:14
13:18:3856.18time_gap:0
14:13:4659.54time_gap:3
14:13:4659.52time_gap:0
sell seq: _12_27
09:34:2657.0time_gap:0
14:31:0958.27time_gap:0
14:55:1957.78time_gap:0
sell seq: _42_12
09:30:5757.77time_gap:0
11:02:2856.91time_gap:0
14:20:0258.28time_gap:0
sell seq: _14_13
09:30:5658.16time_gap:0
13:09:3756.14time_gap:0
13:30:0857.6time_gap:0
13:52:2956.44time_gap:0
14:10:5658.09time_gap:0
sell seq: _18_11
09:33:1857.69time_gap:0 id_gap:19
10:31:5356.24time_gap:0
14:10:5758.39time_gap:0
14:13:5359.57time_gap:0 id_gap:19
14:53:0257.22time_gap:0
sell seq: _12_17
09:51:0358.0time_gap:0
13:22:2756.86time_gap:0
14:11:2358.47time_gap:0
14:17:0058.9time_gap:0
sell seq: _29_19
09:44:4957.39time_gap:0
09:48:1557.77time_gap:0
14:28:0958.46time_gap:0
sell seq: _27_21
10:58:2557.38time_gap:0
11:29:1856.29time_gap:0 id_gap:15
13:15:4556.0time_gap:0
14:10:5758.39time_gap:0
14:14:5759.22time_gap:0
sell seq: _21_12
10:03:0958.21time_gap:0
10:19:0256.4time_gap:0 id_gap:10
11:21:0456.62time_gap:0
13:03:0955.3time_gap:0
13:15:4856.05time_gap:0
13:21:0555.74time_gap:0
14:53:3256.31time_gap:0
sell seq: _18_24
09:33:3557.95time_gap:0
09:34:4056.0time_gap:0
09:35:2756.7time_gap:0 id_gap:12
13:27:1957.15time_gap:0
13:47:1258.49time_gap:0 id_gap:19
14:26:2758.42time_gap:0
sell seq: _16_14
09:32:0057.98time_gap:0
10:20:0056.86time_gap:0
13:30:0057.58time_gap:0
sell seq: _21_9
09:44:4857.37time_gap:0
13:16:4756.32time_gap:0
13:20:2056.7time_gap:0
sell seq: _9_17
09:48:4257.83time_gap:0 id_gap:11
10:07:1457.76time_gap:1 id_gap:15
13:47:1258.5time_gap:0 id_gap:15
14:13:4659.52time_gap:0
sell seq: _14_49
13:10:4856.08time_gap:0
14:42:2658.1time_gap:0
14:42:3458.05time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：3154 regularGap 1000
seq: _86_121_117_93_80
09:38:345.25time_gap:1 id_gap:719
09:44:005.32time_gap:0 id_gap:588
09:51:415.48time_gap:0 id_gap:581
10:04:585.55time_gap:0 id_gap:485
10:10:165.6time_gap:1 id_gap:123
seq: _351_364_259_241_282
09:47:535.37time_gap:1 id_gap:547
09:51:595.51time_gap:0 id_gap:364

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：3102 regularGap 20
seq: _16_18_17_15_13_14_16_13_16_14_16
09:31:159.06time_gap:0
09:42:039.07time_gap:0 id_gap:10
seq: _17_15_13_14_16_13_16_14_16_12_20
09:33:569.26time_gap:0
09:33:569.26time_gap:0 id_gap:13
09:34:039.19time_gap:0
seq: _19_19_16_22_13_14_13_20_12_12_13
09:31:279.06time_gap:1
09:42:039.07time_gap:0 id_gap:11
seq: _12_17_19_21_13_14_16_12_12_14_16
09:33:569.26time_gap:0
09:33:569.26time_gap:0
09:33:569.26time_gap:0
seq: _17_12_13_12_14_21_18_20_14_12_32
09:30:339.08time_gap:1 id_gap:11
09:42:039.07time_gap:0 id_gap:13

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：2424 regularGap 150.0
seq: _17_13_10
09:35:4751.62time_gap:0 id_gap:117
14:27:1355.18time_gap:0 id_gap:51
14:53:0054.68time_gap:0 id_gap:77
14:53:0054.68time_gap:0 id_gap:137
seq: _13_13_11
09:32:3454.7time_gap:0 id_gap:66
09:36:0651.6time_gap:0 id_gap:11
14:38:0054.4time_gap:0 id_gap:10
14:38:0054.4time_gap:0 id_gap:64
seq: _13_11_10
09:30:4654.57time_gap:1 id_gap:34
09:34:3350.91time_gap:0 id_gap:138
seq: _15_18_12
09:31:4654.3time_gap:0 id_gap:13
14:55:4154.29time_gap:0 id_gap:48
seq: _19_13
09:35:0250.77time_gap:0
09:35:5551.5time_gap:0 id_gap:22
09:36:2552.0time_gap:0 id_gap:31
09:38:1652.02time_gap:0 id_gap:100
09:45:1053.63time_gap:0
09:49:3453.34time_gap:0
10:59:4855.66time_gap:0
13:19:5553.81time_gap:0
13:52:4956.38time_gap:0
14:02:4256.64time_gap:0
14:20:4755.99time_gap:0
14:47:1655.2time_gap:0
seq: _23_11
14:25:1655.52time_gap:0
14:55:0553.58time_gap:0 id_gap:59
14:55:0753.77time_gap:0
14:55:1953.92time_gap:0
seq: _17_13
09:35:3152.5time_gap:0 id_gap:74
09:38:2952.12time_gap:0
14:52:2754.81time_gap:1 id_gap:33
seq: _18_23
09:41:4152.62time_gap:0
14:13:3656.66time_gap:0
14:47:0855.18time_gap:0 id_gap:80
seq: _26_13
13:52:3556.29time_gap:0
14:38:2754.5time_gap:0
14:47:0155.22time_gap:0 id_gap:121
seq: _14_23
09:34:3951.01time_gap:0
10:08:3655.0time_gap:0 id_gap:84
13:42:3656.32time_gap:0
14:50:0354.95time_gap:0
14:53:2254.61time_gap:0
seq: _32_16
14:46:4455.05time_gap:0 id_gap:64
14:52:3654.79time_gap:0
14:55:1453.74time_gap:0
seq: _16_18
09:38:5052.35time_gap:0
09:51:4453.24time_gap:0
13:52:4556.35time_gap:0
13:55:3556.7time_gap:0 id_gap:19
14:05:1956.99time_gap:0
14:48:0254.94time_gap:0
14:52:1854.8time_gap:0 id_gap:15
seq: _21_18
09:40:2452.34time_gap:0
14:03:4756.87time_gap:0
14:55:4654.51time_gap:0
seq: _26_17
09:34:5750.23time_gap:0 id_gap:109
14:16:0056.11time_gap:0
14:53:2554.69time_gap:0
seq: _12_28
09:31:4654.3time_gap:0 id_gap:29
09:33:3753.37time_gap:0
09:34:4351.1time_gap:0
09:38:3352.09time_gap:0
seq: _11_21
09:38:1352.01time_gap:0
09:54:5853.33time_gap:0
14:49:1654.83time_gap:0 id_gap:22
14:49:4454.92time_gap:0 id_gap:77
seq: _73_11
09:36:0351.5time_gap:0
09:48:1052.59time_gap:0
09:54:5753.3time_gap:0
seq: _11_24
09:41:0852.28time_gap:0
09:53:2153.27time_gap:0
14:41:1555.35time_gap:0
14:47:0455.13time_gap:0 id_gap:51
14:52:4454.74time_gap:0
------卖出------

sell seq: _12_11_13
09:45:0053.67time_gap:0 id_gap:136
09:56:4254.33time_gap:1 id_gap:28
14:05:0056.97time_gap:0 id_gap:102
14:05:5156.95time_gap:1 id_gap:107
14:45:4754.6time_gap:0 id_gap:107
sell seq: _10_23_13
09:35:0050.7time_gap:0
09:36:5352.3time_gap:0 id_gap:57
sell seq: _23_12
09:30:1755.0time_gap:1 id_gap:136
09:31:1854.84time_gap:0
09:31:1854.78time_gap:0 id_gap:130
09:32:3554.99time_gap:0 id_gap:126
09:57:4654.96time_gap:0
14:18:3055.55time_gap:0
14:24:5255.71time_gap:0
14:56:5054.14time_gap:0
sell seq: _26_14
09:31:1355.0time_gap:0 id_gap:73
09:42:5653.63time_gap:0
11:19:0354.3time_gap:0 id_gap:22
sell seq: _11_18
09:32:4054.59time_gap:0 id_gap:30
09:35:3152.01time_gap:0 id_gap:42
09:54:5853.3time_gap:0
09:58:0154.92time_gap:0
14:15:3756.3time_gap:0
14:44:0355.0time_gap:0 id_gap:57
14:46:0454.69time_gap:0
14:52:2654.83time_gap:0
14:53:4154.51time_gap:0
14:55:0053.72time_gap:0
sell seq: _13_17
11:09:1855.07time_gap:0
13:34:5254.28time_gap:0
14:56:5554.01time_gap:0
sell seq: _18_27
10:00:4555.29time_gap:0
13:48:1954.98time_gap:0 id_gap:107
14:04:3456.94time_gap:0
14:11:5456.69time_gap:0
sell seq: _17_22
09:34:1752.01time_gap:0 id_gap:66
09:35:0551.88time_gap:0 id_gap:112
14:25:1355.69time_gap:0
14:55:1453.76time_gap:0
14:56:5954.1time_gap:0
sell seq: _12_22
14:49:4854.97time_gap:0
14:53:2154.6time_gap:0 id_gap:24
14:56:1654.22time_gap:0
sell seq: _16_18
09:45:4153.02time_gap:0
14:46:3954.77time_gap:0
14:50:3154.9time_gap:0
14:55:1353.64time_gap:0
14:56:3053.16time_gap:0
sell seq: _21_31
09:50:2953.26time_gap:0
13:48:3654.86time_gap:0 id_gap:24
14:01:4356.8time_gap:0
sell seq: _12_18
09:34:5650.23time_gap:0
09:41:0752.25time_gap:0
09:45:5252.94time_gap:0
09:50:4152.05time_gap:0
14:54:5853.7time_gap:1 id_gap:128
sell seq: _12_23
09:40:4152.11time_gap:0
09:42:0353.07time_gap:0
09:43:3453.23time_gap:0
09:53:2153.18time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：2306 regularGap 94.53786750000017
seq: _12_12_12_12
10:19:1138.5time_gap:0 id_gap:38
10:20:3738.5time_gap:0 id_gap:52
seq: _14_14_14
09:33:2837.85time_gap:0 id_gap:94
09:33:3437.9time_gap:0 id_gap:84
09:33:4337.98time_gap:0 id_gap:78
09:33:5937.98time_gap:1 id_gap:53
09:34:2637.98time_gap:0 id_gap:91
09:34:3237.98time_gap:1 id_gap:87
10:21:3438.54time_gap:0
seq: _16_14_17
09:45:1138.63time_gap:0
09:48:5138.5time_gap:0
seq: _15_74_21
13:10:1737.29time_gap:0 id_gap:39
13:52:1837.47time_gap:0
seq: _28_31
09:47:4838.28time_gap:0 id_gap:58
10:21:3438.54time_gap:0 id_gap:55
10:48:5537.81time_gap:0
14:37:2737.76time_gap:0
seq: _21_21
09:33:3237.98time_gap:0 id_gap:62
09:37:0538.66time_gap:0 id_gap:54
09:37:0538.66time_gap:0 id_gap:10
09:46:2138.2time_gap:1 id_gap:41
14:00:4937.3time_gap:0
seq: _23_26
09:31:1338.35time_gap:0
09:57:4038.01time_gap:0
13:04:4837.54time_gap:1 id_gap:43
seq: _32_32
09:34:2637.95time_gap:0 id_gap:13
09:35:1637.56time_gap:0
10:21:3438.55time_gap:0 id_gap:53
seq: _26_17
09:45:2038.6time_gap:0 id_gap:43
10:28:1138.46time_gap:0
14:56:2937.69time_gap:0
seq: _13_33
10:25:2938.57time_gap:0
10:53:1737.59time_gap:0
11:06:5937.58time_gap:0
seq: _26_29
09:30:5838.87time_gap:0
09:36:1038.28time_gap:0
10:53:5637.54time_gap:0
seq: _43_27
13:21:1937.3time_gap:0 id_gap:21
13:42:0537.17time_gap:0
14:53:5437.7time_gap:0 id_gap:11
seq: _29_13
13:10:4337.1time_gap:0
14:04:0037.56time_gap:0
14:31:0438.26time_gap:0
------卖出------

sell seq: _12_11_12_13_14
11:11:0037.87time_gap:0 id_gap:59
13:02:2837.5time_gap:0 id_gap:10
sell seq: _11_15_11_20
09:30:2238.46time_gap:1 id_gap:73
09:30:2338.46time_gap:0 id_gap:37
sell seq: _13_19_16_17
09:35:0537.81time_gap:0 id_gap:14
09:35:0937.5time_gap:0
14:56:0437.77time_gap:0 id_gap:11
sell seq: _19_21_14
09:35:0637.59time_gap:0 id_gap:32
14:17:2138.19time_gap:1 id_gap:21
sell seq: _23_19_11
09:31:2938.51time_gap:0 id_gap:66
14:02:4837.44time_gap:0
sell seq: _27_37_53
10:10:3938.3time_gap:0 id_gap:30
14:55:5037.85time_gap:0 id_gap:13
sell seq: _38_14
09:33:0637.68time_gap:0 id_gap:13
09:37:3338.17time_gap:0 id_gap:39
14:20:0438.38time_gap:0
sell seq: _31_23
09:49:0438.4time_gap:0 id_gap:44
14:06:1237.72time_gap:1 id_gap:36
14:29:0238.14time_gap:0
sell seq: _17_31
09:30:2238.43time_gap:0 id_gap:65
09:44:5938.6time_gap:0
14:30:3938.29time_gap:0
sell seq: _34_23
09:30:3038.22time_gap:0
09:40:0338.55time_gap:0
14:19:3338.32time_gap:3 id_gap:43
14:24:4538.27time_gap:0 id_gap:53
sell seq: _23_19
09:34:0537.64time_gap:0
10:25:1338.57time_gap:0 id_gap:27
14:29:1238.17time_gap:0
sell seq: _27_34
09:44:5938.63time_gap:0
14:19:3338.32time_gap:0 id_gap:22
14:21:4038.19time_gap:0
sell seq: _32_17
09:35:1037.44time_gap:0 id_gap:48
14:19:3338.35time_gap:0 id_gap:32
14:50:0137.73time_gap:0 id_gap:78

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：2003 regularGap 20
seq: _18_15_21_14_14_12_11_21_16_22_12
09:37:0631.41time_gap:0
09:37:0631.42time_gap:0 id_gap:14
seq: _14_14_12_11_21_16_22_12_18_17_17
09:37:3631.17time_gap:0
09:42:4531.55time_gap:1 id_gap:10
seq: _11_13_17_12_17_16_19_15
09:30:2430.89time_gap:0 id_gap:20
09:40:3630.68time_gap:1
seq: _12_12_12_14_14_12_12_17
09:37:0931.4time_gap:0
09:38:1630.8time_gap:0
seq: _24_17_27_17_15_17_13_18
09:37:0931.4time_gap:0
09:37:0931.39time_gap:1
seq: _13_17_12_17_16_19_15
11:07:0230.81time_gap:0
14:34:2630.07time_gap:0
seq: _21_22_18_15_21_14
09:31:3732.76time_gap:0
09:31:3732.76time_gap:0 id_gap:14
seq: _13_17_12_17_16
09:31:1932.59time_gap:0 id_gap:11
09:42:4431.56time_gap:0
09:56:5131.22time_gap:1 id_gap:16
seq: _11_12_12_12_14
09:43:0231.54time_gap:0
13:08:5730.21time_gap:0
seq: _13_17_12_17
09:36:0331.21time_gap:1 id_gap:19
09:37:0631.42time_gap:0 id_gap:13
09:42:4531.56time_gap:0
09:42:4531.56time_gap:0
seq: _12_12_12_14
09:31:3932.65time_gap:0
09:37:2331.2time_gap:1
09:37:2631.2time_gap:0
seq: _12_12_14_14
09:45:5531.32time_gap:0 id_gap:10
11:20:1530.59time_gap:3
seq: _14_12_12_17
09:32:5132.72time_gap:0 id_gap:20
09:40:2630.5time_gap:0 id_gap:10
seq: _23_20_24_14
09:31:1632.41time_gap:0
09:41:1130.79time_gap:0 id_gap:18
09:42:4531.55time_gap:0
seq: _13_20_13_21
09:30:2931.27time_gap:0 id_gap:10
09:36:3931.32time_gap:0
seq: _11_15_13_18
09:32:3832.9time_gap:0
09:40:3030.65time_gap:0 id_gap:16
13:08:0030.29time_gap:0
seq: _15_24_27_30
09:36:5031.43time_gap:0
09:37:2031.2time_gap:0
seq: _16_12_33_22
09:32:1132.22time_gap:0
09:32:3233.03time_gap:0
seq: _28_18_35_33
09:32:3533.0time_gap:0
14:34:0029.96time_gap:0 id_gap:11
seq: _20_24_14
09:32:3632.95time_gap:0
09:36:0531.2time_gap:0 id_gap:12
seq: _11_11_34
09:30:2130.94time_gap:0
14:56:0530.0time_gap:0 id_gap:11
seq: _24_12_13
09:31:4432.75time_gap:0
09:37:0631.41time_gap:0 id_gap:11
seq: _21_22_18
09:37:0631.43time_gap:0
09:43:1031.48time_gap:0
seq: _22_18_15
09:37:2031.2time_gap:0
13:18:0030.22time_gap:0
seq: _15_21_14
09:35:3031.26time_gap:0 id_gap:19
13:18:0030.22time_gap:0 id_gap:10
seq: _18_17_17
09:32:4632.81time_gap:0 id_gap:13
09:37:0631.43time_gap:0
seq: _27_11_14
09:37:0831.4time_gap:1 id_gap:10
14:13:5030.92time_gap:0
seq: _31_19_24
09:31:1432.22time_gap:0
09:36:1531.39time_gap:0
seq: _25_14_26
14:34:0830.0time_gap:0
14:34:3430.07time_gap:0
seq: _29_26_19
09:32:4532.81time_gap:1
09:36:5131.43time_gap:1
seq: _23_34_32
09:32:1132.22time_gap:0 id_gap:14
09:32:3433.01time_gap:0
seq: _18_31_15
09:31:1432.24time_gap:0 id_gap:13
09:37:1631.31time_gap:1
seq: _22_37_17
09:31:4532.88time_gap:0 id_gap:13
09:32:3533.0time_gap:0 id_gap:15
seq: _31_22
09:30:3731.46time_gap:0
09:31:1332.21time_gap:0
09:32:2433.32time_gap:0
09:35:1230.75time_gap:0
13:08:5330.21time_gap:0
seq: _27_26
09:31:4532.88time_gap:0
09:31:5632.74time_gap:0
09:32:3633.24time_gap:0
09:41:0630.75time_gap:0
09:44:2431.6time_gap:0
14:19:3230.56time_gap:0
14:28:4330.19time_gap:1
14:55:0429.99time_gap:0 id_gap:11
seq: _32_32
09:30:0230.8time_gap:0
09:31:0732.24time_gap:1
09:32:4432.82time_gap:0
09:36:4531.43time_gap:0
09:38:2430.77time_gap:0
09:43:1031.5time_gap:0
09:50:0132.02time_gap:0
seq: _33_18
09:31:4532.74time_gap:1
09:35:2831.12time_gap:0 id_gap:20
09:36:1331.26time_gap:0
seq: _42_18
09:30:4531.69time_gap:0 id_gap:10
09:32:3433.01time_gap:0
09:38:1730.8time_gap:0
seq: _24_32
09:36:1231.14time_gap:0
09:36:1731.39time_gap:0
09:37:2031.27time_gap:0
14:33:4830.12time_gap:0
14:50:5829.85time_gap:0
seq: _27_36
09:31:1332.21time_gap:0
09:32:0032.63time_gap:0
09:32:0032.63time_gap:0
14:05:5030.88time_gap:0 id_gap:11
14:42:2329.72time_gap:0
seq: _16_43
09:30:5532.04time_gap:0
09:30:5532.04time_gap:0
10:04:1531.46time_gap:0
seq: _34_21
09:32:4832.8time_gap:0
14:06:0831.0time_gap:0
14:06:1031.02time_gap:0
seq: _22_28
09:32:1032.22time_gap:1
09:37:0531.43time_gap:0
13:09:1730.31time_gap:0
seq: _12_61
09:44:4732.05time_gap:0
09:50:4032.11time_gap:0
10:35:3331.89time_gap:0
seq: _24_24
09:30:5431.92time_gap:0
09:30:5431.92time_gap:0
09:32:0332.66time_gap:0 id_gap:10
seq: _68_11
09:32:4632.81time_gap:0
14:09:2833.78time_gap:0
14:53:0429.79time_gap:0
------卖出------

sell seq: _18_15_17_11_17_16
14:04:5830.6time_gap:0
14:40:5329.8time_gap:0 id_gap:10
sell seq: _11_11_12_11_11_13
10:06:5631.31time_gap:0
13:44:0231.09time_gap:0
sell seq: _20_12_12_12_12
09:49:3431.7time_gap:1
14:13:5030.91time_gap:0 id_gap:20
sell seq: _13_12_11_16
09:34:2531.47time_gap:1
09:37:0531.42time_gap:0
09:40:1430.69time_gap:0
09:49:4632.0time_gap:0
09:53:4231.11time_gap:0 id_gap:15
sell seq: _12_14_14_12
09:40:5030.71time_gap:0 id_gap:12
09:41:0730.72time_gap:0
sell seq: _12_17_21_13
09:30:0630.82time_gap:0 id_gap:12
14:04:5630.55time_gap:0
sell seq: _13_13_13_13
09:37:0531.43time_gap:0 id_gap:10
09:39:2830.91time_gap:1
sell seq: _19_24_19_12
13:43:4830.94time_gap:0
13:59:0030.35time_gap:0 id_gap:18
sell seq: _16_21_58_21
10:00:1031.04time_gap:0 id_gap:18
10:05:5431.19time_gap:0 id_gap:18
sell seq: _15_23_22
09:40:3730.68time_gap:0
14:04:4530.64time_gap:1
sell seq: _13_22_14
09:37:0631.41time_gap:0
09:40:4030.71time_gap:0
14:19:1830.64time_gap:0 id_gap:19
sell seq: _17_54_36
09:41:0730.71time_gap:0 id_gap:14
10:00:2231.19time_gap:0
sell seq: _18_15_17
09:38:0331.19time_gap:0
14:42:3129.74time_gap:0
sell seq: _30_16_11
10:07:0031.2time_gap:0
10:08:4831.18time_gap:0
13:49:0030.65time_gap:0
sell seq: _11_31_11
14:17:4830.65time_gap:0
14:24:0430.32time_gap:0 id_gap:13
sell seq: _24_21_16
13:47:2630.77time_gap:0
14:04:5630.55time_gap:0
sell seq: _20_31_16
09:56:5231.22time_gap:0
13:47:2630.77time_gap:0
sell seq: _24_21_37
09:34:0132.04time_gap:0
13:47:2630.77time_gap:0
sell seq: _26_19_23
09:41:0730.72time_gap:0 id_gap:12
09:51:5431.34time_gap:0
sell seq: _23_15_19
09:41:0730.72time_gap:0
14:40:5429.74time_gap:0
sell seq: _32_19_19
13:43:5730.91time_gap:0
13:43:5730.91time_gap:0
sell seq: _18_14_50
09:32:5232.66time_gap:0
09:42:0930.95time_gap:0
09:42:1030.95time_gap:0
sell seq: _36_38_20
10:13:2330.97time_gap:0
10:13:3130.99time_gap:0
sell seq: _31_37_19
09:56:5231.21time_gap:0 id_gap:14
09:56:5231.21time_gap:0 id_gap:12
sell seq: _26_29_24
09:49:0831.38time_gap:0 id_gap:11
13:21:5130.39time_gap:0
sell seq: _37_32_30
09:33:1032.17time_gap:0 id_gap:15
10:07:0031.31time_gap:0
sell seq: _39_21
09:30:0930.74time_gap:0
11:21:0930.74time_gap:0 id_gap:15
13:12:3730.0time_gap:0
sell seq: _38_22
10:07:0031.15time_gap:0
11:21:0730.77time_gap:0 id_gap:12
13:43:5830.9time_gap:0
sell seq: _21_37
09:31:0932.1time_gap:0
10:33:5731.25time_gap:0
14:11:0030.8time_gap:0
sell seq: _38_38
09:30:0030.67time_gap:0 id_gap:15
10:13:2730.91time_gap:0
13:49:0030.6time_gap:3 id_gap:20
sell seq: _19_41
09:41:2130.82time_gap:0
13:43:1230.46time_gap:0
14:33:4830.12time_gap:0
sell seq: _39_31
09:31:3332.8time_gap:0
09:44:0531.76time_gap:0 id_gap:17
11:21:0930.75time_gap:0 id_gap:20
13:43:1230.46time_gap:0
sell seq: _37_34
09:35:0431.02time_gap:0 id_gap:15
09:42:0530.98time_gap:0 id_gap:16
09:56:5231.22time_gap:0 id_gap:14
10:13:2730.9time_gap:0
sell seq: _36_17
09:33:3732.16time_gap:0
10:06:1631.19time_gap:0 id_gap:12
14:18:0730.62time_gap:0
sell seq: _32_48
09:38:0331.19time_gap:0 id_gap:11
10:01:3031.59time_gap:0
10:10:3831.0time_gap:0
13:07:2030.3time_gap:0
sell seq: _38_19
09:42:0930.95time_gap:0
10:07:0031.18time_gap:0 id_gap:12
13:59:0030.3time_gap:0
sell seq: _47_12
09:38:0431.18time_gap:0
10:39:4131.14time_gap:0
11:00:0030.93time_gap:0
13:05:2930.38time_gap:0 id_gap:19
sell seq: _52_36
09:30:2430.88time_gap:0 id_gap:13
09:58:0731.0time_gap:0 id_gap:13
10:42:3530.98time_gap:0
sell seq: _29_29
13:06:4730.29time_gap:0 id_gap:19
13:56:3430.22time_gap:0
14:14:1030.83time_gap:0
14:21:4930.41time_gap:0
sell seq: _32_26
09:37:0531.42time_gap:0
09:43:0431.44time_gap:0
13:43:5930.96time_gap:0
14:06:0430.98time_gap:0
sell seq: _19_37
09:46:0031.27time_gap:0
13:43:5730.95time_gap:0 id_gap:12
13:43:5731.03time_gap:0
13:44:0231.08time_gap:0
sell seq: _48_17
10:04:5531.24time_gap:0
10:13:0931.04time_gap:0
10:36:0031.23time_gap:0
14:34:3230.24time_gap:0
sell seq: _58_18
09:37:0431.47time_gap:0 id_gap:13
10:04:5831.22time_gap:0
14:20:0230.54time_gap:0
sell seq: _18_33
09:32:3932.97time_gap:0
09:38:0831.09time_gap:0
09:47:0831.36time_gap:0
10:02:0631.7time_gap:0 id_gap:19
sell seq: _43_16
09:33:1032.22time_gap:0
09:49:0631.51time_gap:0
10:15:2531.09time_gap:0
10:15:3331.15time_gap:0
sell seq: _36_24
09:32:4632.85time_gap:0
09:51:5431.34time_gap:0 id_gap:11
13:43:5731.05time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：1971 regularGap 99.0
seq: _30_32_33_29_41_32_35_35_27_32_40
09:41:294.14time_gap:1
09:50:394.15time_gap:1
seq: _38_34_29_45_30_30_32_37_35_28_35
09:52:084.1time_gap:0
09:52:084.1time_gap:1
seq: _90_219_190_218_90_191
10:44:584.2time_gap:0 id_gap:69
10:44:584.2time_gap:0 id_gap:22
seq: _81_108_78_117_109
09:33:274.18time_gap:0 id_gap:15
09:33:274.18time_gap:0 id_gap:54
seq: _499_499_499_499
10:06:404.02time_gap:0 id_gap:74
10:44:514.17time_gap:1 id_gap:80
seq: _111_90_190_108
09:41:464.14time_gap:0
09:41:464.14time_gap:0
09:41:464.14time_gap:0 id_gap:10
09:41:464.14time_gap:0
09:41:464.14time_gap:0
seq: _7732_7732_7732
09:30:004.26time_gap:0 id_gap:14
09:30:004.26time_gap:0 id_gap:22
seq: _499_499_499
10:06:404.02time_gap:0 id_gap:79
10:41:554.12time_gap:0 id_gap:31
14:35:543.98time_gap:0 id_gap:28
14:50:403.98time_gap:0 id_gap:87
seq: _375_305
09:31:034.25time_gap:0 id_gap:38
09:31:064.27time_gap:0
09:31:154.26time_gap:0
seq: _499_499
09:41:404.14time_gap:0 id_gap:75
09:41:404.14time_gap:0 id_gap:57
10:06:404.03time_gap:0 id_gap:49
10:06:404.02time_gap:0 id_gap:49
10:41:554.11time_gap:0 id_gap:27
10:44:514.18time_gap:0 id_gap:57
10:44:514.15time_gap:0 id_gap:25
10:44:524.19time_gap:0 id_gap:34
14:31:244.0time_gap:0 id_gap:21
14:40:183.98time_gap:0 id_gap:75
------卖出------

sell seq: _248_63_27_30_27
13:00:004.14time_gap:0 id_gap:35
13:03:034.05time_gap:0 id_gap:14
sell seq: _499_270_229_499_499
10:05:184.01time_gap:0 id_gap:67
13:08:194.02time_gap:0 id_gap:52
sell seq: _499_499_499_499
10:05:114.04time_gap:0 id_gap:46
10:05:114.04time_gap:0 id_gap:66
10:51:194.12time_gap:0 id_gap:33
sell seq: _29_26_499
10:13:484.04time_gap:0 id_gap:16
10:37:094.06time_gap:0 id_gap:18
sell seq: _81_151_144
10:05:184.01time_gap:0
10:05:184.01time_gap:0
sell seq: _27_499
10:12:134.04time_gap:0 id_gap:73
10:54:144.1time_gap:0 id_gap:99
11:23:124.08time_gap:0 id_gap:20

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：1549 regularGap 42.0
seq: _15_15_19_12_10_13
13:03:5256.77time_gap:0
13:17:1155.8time_gap:0 id_gap:18
seq: _9_10_9_10_9
09:50:0456.5time_gap:0
13:19:1855.5time_gap:0
13:20:0855.5time_gap:0
seq: _22_9_11_9_11
10:54:4656.5time_gap:0
13:19:1855.5time_gap:0 id_gap:12
seq: _12_11_14_11
10:48:2557.01time_gap:0 id_gap:35
13:12:5456.2time_gap:0 id_gap:26
seq: _13_16_16_15
13:03:5256.77time_gap:0
13:17:1155.8time_gap:0
seq: _11_14_10
11:02:4057.0time_gap:0 id_gap:37
13:20:0855.5time_gap:0
seq: _19_15_17
09:32:0657.92time_gap:1
14:40:0356.1time_gap:0
14:53:0355.93time_gap:0
seq: _9_10_12
09:32:1057.93time_gap:0
09:45:2057.09time_gap:0
10:25:0155.9time_gap:0 id_gap:40
10:48:1357.01time_gap:0 id_gap:33
13:51:4255.53time_gap:0
seq: _28_9_29
09:30:3857.01time_gap:0
09:33:5558.11time_gap:1
seq: _12_11_14
13:03:2256.63time_gap:0 id_gap:38
13:04:1657.01time_gap:0 id_gap:28
seq: _18_15_9
09:31:1758.01time_gap:0
14:54:4455.98time_gap:0
seq: _9_9_9
09:50:0456.5time_gap:0
13:03:5256.77time_gap:0
13:26:0555.15time_gap:0
seq: _19_12_10
13:51:0655.52time_gap:0
14:39:5356.09time_gap:0 id_gap:35
seq: _17_29_21
09:52:1256.41time_gap:0
13:39:4055.3time_gap:0 id_gap:15
seq: _44_16_69
10:00:1155.8time_gap:0
13:19:1755.5time_gap:0
seq: _21_12_21
13:39:2855.28time_gap:0
13:51:4255.5time_gap:0
seq: _17_14
09:32:0958.33time_gap:0
09:59:4755.83time_gap:0
10:11:3657.39time_gap:0
10:24:5655.9time_gap:0 id_gap:33
13:30:5655.13time_gap:0 id_gap:34
13:37:5155.25time_gap:0
14:15:5956.51time_gap:0 id_gap:21
14:37:2756.32time_gap:0
14:48:1756.15time_gap:0
14:52:4656.06time_gap:0
seq: _12_16
09:30:0157.5time_gap:0 id_gap:39
09:31:4858.13time_gap:1
09:36:1357.84time_gap:0 id_gap:40
09:36:1357.87time_gap:0
09:43:0657.95time_gap:0
09:44:5457.56time_gap:0
seq: _14_14
09:30:4357.07time_gap:0
09:32:2558.2time_gap:1 id_gap:39
09:36:3958.18time_gap:0
09:50:5555.93time_gap:0
11:13:1056.6time_gap:0
seq: _31_31
09:30:3857.03time_gap:0 id_gap:41
09:31:1657.83time_gap:1 id_gap:39
09:33:2557.82time_gap:0
09:39:4557.52time_gap:0 id_gap:14
13:20:0955.5time_gap:0
seq: _9_19
09:44:4857.63time_gap:0
09:45:0257.48time_gap:0
14:05:1056.89time_gap:0
14:26:1356.35time_gap:0 id_gap:41
14:46:2356.22time_gap:0
seq: _19_18
09:30:0457.45time_gap:0 id_gap:33
09:32:2858.29time_gap:0
09:51:1356.0time_gap:1 id_gap:22
13:18:2755.8time_gap:0
14:14:4656.5time_gap:0
14:22:3156.28time_gap:0
seq: _17_17
09:30:0557.45time_gap:0 id_gap:19
09:51:4756.08time_gap:1
09:57:1555.9time_gap:1 id_gap:17
seq: _17_31
09:32:5358.01time_gap:0 id_gap:16
09:40:3157.43time_gap:0
13:18:0055.8time_gap:0
seq: _11_17
09:36:3358.24time_gap:0
13:18:3055.78time_gap:0
13:42:5055.16time_gap:0
14:32:5956.61time_gap:0
seq: _14_26
09:30:4457.06time_gap:0 id_gap:16
09:33:3758.21time_gap:0
09:35:3557.74time_gap:0
13:38:1855.22time_gap:0
13:42:3255.18time_gap:0
seq: _14_22
09:37:0058.07time_gap:0
09:48:5256.56time_gap:0
09:53:3356.07time_gap:0
11:27:1757.09time_gap:0 id_gap:14
13:20:1255.5time_gap:0
13:32:1454.9time_gap:0
14:10:4756.96time_gap:0
14:55:0255.97time_gap:0
seq: _13_27
09:50:5555.92time_gap:0
09:52:3556.27time_gap:1 id_gap:10
09:53:1056.0time_gap:0 id_gap:23
13:50:1355.51time_gap:0 id_gap:31
seq: _38_9
09:30:3857.01time_gap:0 id_gap:11
09:36:4058.5time_gap:0
09:50:3456.1time_gap:0 id_gap:17
seq: _19_13
09:31:1757.9time_gap:0
10:54:4656.5time_gap:0
13:04:0557.08time_gap:0
13:49:2355.68time_gap:0
seq: _33_18
09:37:0658.01time_gap:0
13:32:3854.92time_gap:0
14:10:0056.94time_gap:0
seq: _11_22
09:35:3657.62time_gap:0
13:17:1155.8time_gap:0 id_gap:20
13:45:5355.57time_gap:0
13:52:0755.63time_gap:0
seq: _17_42
09:32:0957.89time_gap:1
09:44:5657.61time_gap:0
14:49:0356.02time_gap:0
14:55:1355.91time_gap:0
seq: _42_12
09:31:5358.13time_gap:0
09:33:3558.26time_gap:0
09:33:4258.15time_gap:0
09:50:5656.08time_gap:0
13:32:1355.0time_gap:0 id_gap:16
seq: _22_21
09:48:5256.6time_gap:0 id_gap:27
13:19:4255.42time_gap:0
13:24:0855.39time_gap:3 id_gap:35
seq: _23_12
10:50:1156.62time_gap:0
13:19:1855.5time_gap:0
13:20:0855.5time_gap:0
seq: _26_26
09:52:3356.23time_gap:0
13:03:2256.63time_gap:1 id_gap:32
13:19:2855.49time_gap:0
seq: _34_34
09:58:2555.81time_gap:0 id_gap:38
13:14:4856.06time_gap:1 id_gap:15
13:18:0955.8time_gap:0 id_gap:31
seq: _23_24
10:00:0655.82time_gap:0 id_gap:33
13:29:5655.19time_gap:0 id_gap:37
13:51:5156.0time_gap:0 id_gap:23
------卖出------

sell seq: _9_10_17_10
09:30:3156.96time_gap:0 id_gap:23
09:30:3957.01time_gap:0 id_gap:15
sell seq: _12_10_9_14
09:33:5957.83time_gap:0
09:35:2357.49time_gap:1 id_gap:13
09:41:1957.17time_gap:1
10:54:0356.62time_gap:0
sell seq: _17_15_11_15
10:46:0556.78time_gap:0
14:33:4756.45time_gap:0
sell seq: _19_25_11_22
14:38:0356.13time_gap:0 id_gap:12
14:38:1856.12time_gap:0 id_gap:35
sell seq: _17_12_11_13
11:22:0456.97time_gap:0 id_gap:14
13:21:5455.6time_gap:0 id_gap:42
13:27:3155.15time_gap:1 id_gap:15
sell seq: _14_14_13_13
09:35:2257.49time_gap:0 id_gap:31
10:43:1856.81time_gap:0
sell seq: _11_9_11
09:50:0756.38time_gap:0
10:11:5257.22time_gap:1
sell seq: _9_11_10
09:32:3458.23time_gap:0 id_gap:29
09:32:3458.24time_gap:0
sell seq: _17_12_11
09:31:2958.38time_gap:0
09:33:5058.28time_gap:0
sell seq: _24_14_16
09:33:1757.94time_gap:0
10:30:3356.31time_gap:0
sell seq: _41_34_40
13:24:1355.3time_gap:1 id_gap:32
13:24:2555.3time_gap:0 id_gap:21
sell seq: _16_19
13:00:0157.04time_gap:0
13:24:3555.3time_gap:0 id_gap:23
13:39:0555.11time_gap:0
13:49:1555.66time_gap:0
14:44:0156.11time_gap:0
sell seq: _49_14
09:30:2057.0time_gap:0
10:11:3557.43time_gap:0
14:32:5956.63time_gap:0 id_gap:23
sell seq: _14_23
09:30:3857.0time_gap:0
09:45:1157.29time_gap:0
09:45:2457.27time_gap:0
14:45:4856.24time_gap:0
sell seq: _14_14
09:44:3757.89time_gap:0
10:15:0656.43time_gap:0 id_gap:16
10:47:5157.0time_gap:1
11:28:5457.17time_gap:0
13:40:0555.18time_gap:0 id_gap:41
13:51:0555.55time_gap:0 id_gap:40
14:32:1056.73time_gap:0
14:55:5955.81time_gap:0
sell seq: _14_16
09:31:0757.48time_gap:0 id_gap:25
10:11:3957.38time_gap:0
10:33:0456.55time_gap:0
13:00:0157.07time_gap:0
13:51:0555.54time_gap:0
13:52:4955.56time_gap:0
sell seq: _27_21
09:41:0656.99time_gap:0 id_gap:14
13:23:0655.39time_gap:0
13:23:2255.3time_gap:0 id_gap:37
sell seq: _22_12
09:31:0357.72time_gap:0 id_gap:36
09:32:1058.0time_gap:0 id_gap:38
13:24:1455.3time_gap:0
13:27:3255.15time_gap:0 id_gap:34
14:32:2156.7time_gap:0
sell seq: _9_29
09:44:3858.0time_gap:0
13:50:5855.67time_gap:0
14:36:0056.35time_gap:0
sell seq: _28_9
09:42:3857.59time_gap:0
14:29:2356.56time_gap:1
14:34:5556.23time_gap:0
sell seq: _11_36
09:44:1657.88time_gap:0
09:47:4456.98time_gap:0 id_gap:23
13:27:3255.15time_gap:0 id_gap:14
14:01:5656.76time_gap:0 id_gap:35
sell seq: _18_11
09:36:3258.5time_gap:0
09:40:4057.38time_gap:0
09:43:2557.77time_gap:0
10:37:3556.48time_gap:3 id_gap:32
13:37:3655.26time_gap:0
13:48:5255.47time_gap:0
14:30:3456.89time_gap:0
14:47:1856.12time_gap:0
sell seq: _16_11
10:48:1356.88time_gap:0
14:21:4055.24time_gap:0
14:56:2255.92time_gap:0
sell seq: _13_18
09:33:3558.3time_gap:0
09:39:2057.88time_gap:0
09:46:0457.25time_gap:0
10:46:1656.69time_gap:0
11:27:5857.1time_gap:0
sell seq: _27_24
11:18:0656.66time_gap:0 id_gap:16
14:04:1556.72time_gap:0
14:30:5156.81time_gap:0
sell seq: _19_18
10:58:0456.98time_gap:1 id_gap:16
11:08:0456.58time_gap:0 id_gap:18
13:26:0455.15time_gap:0 id_gap:16
sell seq: _19_21
09:32:1357.86time_gap:0
09:44:2057.83time_gap:0
14:33:4756.45time_gap:0
sell seq: _57_17
10:28:2556.37time_gap:1 id_gap:18
11:29:5257.05time_gap:0
14:37:2256.28time_gap:0
sell seq: _9_18
09:42:1457.33time_gap:0
10:22:3056.0time_gap:0
13:51:5955.71time_gap:0
14:12:5856.74time_gap:0
sell seq: _33_14
14:32:5956.62time_gap:0
14:51:4756.0time_gap:0
14:56:1255.99time_gap:0
sell seq: _27_27
11:09:0256.55time_gap:0 id_gap:10
13:16:3155.97time_gap:0 id_gap:16
14:02:3556.84time_gap:0
sell seq: _16_29
09:32:0158.32time_gap:0
09:33:3958.1time_gap:0
09:33:5357.96time_gap:0
sell seq: _9_22
09:31:3158.18time_gap:0
09:31:3158.38time_gap:0
13:52:1355.8time_gap:0
14:50:0856.05time_gap:0
14:50:2556.03time_gap:0
sell seq: _24_36
10:33:2056.48time_gap:0
13:24:3555.3time_gap:0 id_gap:10
14:32:5956.63time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：1461 regularGap 119.0
seq: _12_12_12_12_12_12_12_12_12_12_12
10:44:2812.72time_gap:1 id_gap:41
13:41:2212.74time_gap:0 id_gap:23
13:41:2212.74time_gap:0 id_gap:20
seq: _17_27_12_16_11_23_18_11
10:11:1812.72time_gap:0
13:39:3312.8time_gap:1 id_gap:20
seq: _32_13_23_28_16_16
10:15:1012.71time_gap:0
13:20:4912.82time_gap:0
seq: _45_18_81
09:35:0211.9time_gap:0
10:19:0712.55time_gap:0
------卖出------

sell seq: _29_57_20_56_31_13_19_29_14_25
09:44:1212.79time_gap:0 id_gap:104
10:08:0212.89time_gap:0 id_gap:74
sell seq: _31_28_55_20_12_24_13_28_18
09:39:3512.21time_gap:0 id_gap:61
09:43:0812.76time_gap:0 id_gap:64
sell seq: _37_37_19_19_19_35_37
10:27:0512.52time_gap:1
10:27:0612.53time_gap:0 id_gap:15
sell seq: _32_27_35_40_42_31_40
09:48:1713.57time_gap:0 id_gap:73
11:03:1712.8time_gap:0 id_gap:105
sell seq: _32_27_35_40_42_31
09:48:2013.57time_gap:1 id_gap:38
09:52:5413.09time_gap:0 id_gap:65
sell seq: _31_15_24_32_22
10:03:1012.68time_gap:0 id_gap:91
14:23:5013.01time_gap:0 id_gap:16
sell seq: _402_402_402_402
09:30:1312.17time_gap:1 id_gap:12
09:30:3112.11time_gap:0 id_gap:19
sell seq: _90_125_57_110
09:47:5213.27time_gap:0 id_gap:15
14:50:1012.88time_gap:0 id_gap:28
sell seq: _37_28_32_44
09:46:0313.2time_gap:1
09:48:1913.58time_gap:0
sell seq: _47_29_47
09:42:1612.46time_gap:0
13:34:0112.86time_gap:0
sell seq: _20_193_193
09:37:0511.96time_gap:0 id_gap:108
09:37:1211.98time_gap:0 id_gap:59
sell seq: _31_61_31
13:39:0712.83time_gap:0
13:40:5812.79time_gap:0
sell seq: _38_38_50
09:55:1612.91time_gap:0 id_gap:10
09:55:4012.85time_gap:0 id_gap:10
13:57:2512.91time_gap:1
sell seq: _53_53_67
11:16:4813.2time_gap:0 id_gap:15
11:18:0213.2time_gap:1 id_gap:19
sell seq: _66_66
09:30:2112.3time_gap:1 id_gap:28
13:00:2512.98time_gap:0
13:25:1012.85time_gap:0
sell seq: _125_125
09:40:2512.3time_gap:0
09:40:2512.3time_gap:1 id_gap:41
10:00:3412.75time_gap:0
sell seq: _69_69
09:38:3112.01time_gap:0 id_gap:17
13:11:0112.73time_gap:0
13:11:0312.73time_gap:0
sell seq: _26_97
10:03:1012.71time_gap:0
10:03:1412.71time_gap:1 id_gap:10
10:29:3112.55time_gap:0
sell seq: _99_99
10:11:4012.71time_gap:0
10:11:4212.71time_gap:3
10:21:3412.56time_gap:0 id_gap:13
10:21:3612.56time_gap:1
sell seq: _102_104
09:55:1912.87time_gap:0
09:55:2112.87time_gap:1
10:10:3112.65time_gap:0
sell seq: _61_61
09:45:0313.06time_gap:0
13:16:2212.75time_gap:0
13:16:2512.75time_gap:0
sell seq: _131_131
09:45:0413.05time_gap:0
09:45:0413.05time_gap:0
09:50:0113.26time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：1410 regularGap 155.0
seq: _16_15_15_15_14_11_15_11_14_13_17
09:30:0110.62time_gap:0
10:47:3910.21time_gap:0 id_gap:35
13:32:069.98time_gap:0
seq: _85_41_98_42
09:30:5010.58time_gap:0 id_gap:96
09:34:1610.25time_gap:0 id_gap:25
------卖出------

sell seq: _14_16_14_15_13_17_17_13_14_16_11
13:30:1510.0time_gap:0 id_gap:50
13:30:1510.0time_gap:0 id_gap:59
13:30:1510.0time_gap:0
13:30:1510.0time_gap:0 id_gap:51
13:30:1510.0time_gap:0 id_gap:35
14:11:0310.11time_gap:0 id_gap:43
14:20:1210.1time_gap:0 id_gap:47
14:20:1210.09time_gap:0 id_gap:11
sell seq: _23_11_11_15_13_25_11_24_18_22_17
14:38:0210.06time_gap:0
14:38:0610.07time_gap:0
sell seq: _14_16_19_17_11_17_17_15_13_16_15
13:30:1510.0time_gap:0 id_gap:10
13:30:1510.0time_gap:0
13:30:1510.0time_gap:0 id_gap:65
sell seq: _16_15_11_14_17_16_19_20_15_15_11
13:30:1510.0time_gap:0 id_gap:94
13:30:1510.0time_gap:0 id_gap:87
13:30:1510.0time_gap:0
sell seq: _28_24_18_24_22_25_18_12_16
09:33:4210.34time_gap:1 id_gap:46
14:10:1910.12time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17
11:04:0410.12time_gap:0 id_gap:121
11:04:0410.12time_gap:0 id_gap:57
sell seq: _15_15_21_22_21_16_19_23
09:33:3110.34time_gap:1 id_gap:13
09:45:4110.39time_gap:0
sell seq: _104_196_98_54_20
09:39:0010.35time_gap:0
09:39:0010.34time_gap:0 id_gap:23
sell seq: _108_42_192
09:50:1110.37time_gap:3 id_gap:18
13:49:099.99time_gap:0
sell seq: _73_42_101
09:37:3010.3time_gap:0 id_gap:24
13:28:2310.01time_gap:0 id_gap:13
sell seq: _11_66_83
10:37:4310.24time_gap:0
13:45:2510.02time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：1333 regularGap 1000
seq: _16_15_12_16_14_15_17_13_14_11_14
09:38:2110.39time_gap:0
09:38:2510.37time_gap:0 id_gap:626
11:06:3010.27time_gap:0
------卖出------

sell seq: _24_34_38_35_19
10:04:0210.33time_gap:0
13:48:2010.19time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：1331 regularGap 1000
seq: _14_16_13_11_15_16_13_14_14_15_13
10:05:4710.35time_gap:0
10:05:4710.35time_gap:0 id_gap:24
10:05:4710.35time_gap:0 id_gap:22

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：711 regularGap 47.0
seq: _25_14_20_13_16
09:32:1717.99time_gap:0 id_gap:30
14:14:4618.65time_gap:0 id_gap:40
seq: _59_32_12_113_56
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
seq: _12_61_12_30
14:14:4618.65time_gap:0 id_gap:26
14:14:4618.65time_gap:0 id_gap:35
seq: _115_16_18
09:41:1317.52time_gap:0
14:14:3918.65time_gap:0 id_gap:12
seq: _26_53_12
09:36:3917.99time_gap:0
14:14:4418.65time_gap:0 id_gap:26
seq: _22_52_14
09:31:3918.05time_gap:0
14:14:4618.65time_gap:0 id_gap:20
seq: _104_11
09:30:1018.65time_gap:0 id_gap:13
14:04:4616.81time_gap:0
14:17:1218.65time_gap:0 id_gap:36
------卖出------

sell seq: _17_17_18_14_16_13_13_12_13_13_13
10:01:0517.71time_gap:0
10:02:5817.6time_gap:0 id_gap:21
sell seq: _22_12_12_16_15_11_12_11_18
09:33:3618.12time_gap:0 id_gap:23
10:02:5917.59time_gap:1
sell seq: _28_25_23_26_27_23_26
09:30:5118.04time_gap:0 id_gap:10
09:32:4218.0time_gap:0 id_gap:19
sell seq: _28_28_28_22_22_28_28
09:50:1017.26time_gap:0 id_gap:35
10:10:1017.7time_gap:0
sell seq: _20_15_12_15_16_16
09:31:1018.22time_gap:1 id_gap:46
09:32:1817.96time_gap:0
sell seq: _111_56_58_31_12
09:31:0918.23time_gap:1
09:31:1018.18time_gap:0
sell seq: _101_100_101_101_100
09:55:4017.48time_gap:0
10:15:4617.5time_gap:0 id_gap:20
13:00:1617.3time_gap:0 id_gap:31
13:15:1017.2time_gap:0
sell seq: _26_26_26_26_26
10:25:0117.4time_gap:0
13:06:3717.15time_gap:3 id_gap:23
sell seq: _11_11_27_72
09:31:1318.1time_gap:0 id_gap:22
10:44:1817.42time_gap:0 id_gap:12
sell seq: _83_11_28_54
09:34:4017.39time_gap:0
09:40:3017.41time_gap:0 id_gap:10
sell seq: _55_32_13
09:30:5918.25time_gap:0
09:31:1018.14time_gap:0
sell seq: _40_27_42
09:32:0717.98time_gap:0
10:29:1317.42time_gap:0
sell seq: _24_25_38
09:31:1918.03time_gap:0
09:40:2117.5time_gap:0
sell seq: _31_35_19
09:31:1918.03time_gap:0
14:23:4218.24time_gap:0
sell seq: _33_33_33
10:25:1317.37time_gap:0
13:31:0417.06time_gap:1 id_gap:14
sell seq: _101_101_80
09:50:0717.3time_gap:0 id_gap:20
09:50:0717.3time_gap:0 id_gap:17
sell seq: _49_49
09:30:2518.6time_gap:0
09:33:0518.11time_gap:0
09:53:1117.47time_gap:0
10:03:0117.59time_gap:0
sell seq: _48_51
09:30:3318.29time_gap:0
10:27:1117.33time_gap:0
10:33:0817.5time_gap:0
sell seq: _52_58
09:32:3918.0time_gap:0
10:28:1617.38time_gap:1 id_gap:16
13:41:3717.0time_gap:0
14:44:5718.04time_gap:0
sell seq: _59_37
09:31:1318.19time_gap:0
09:40:5017.25time_gap:0
09:52:5017.28time_gap:0
sell seq: _21_62
09:33:0018.09time_gap:0
09:33:3618.16time_gap:0
14:45:3318.02time_gap:0
sell seq: _43_43
09:31:0318.24time_gap:0
09:32:0318.04time_gap:0 id_gap:14
09:33:0518.11time_gap:1
sell seq: _54_53
09:43:0017.65time_gap:0
09:45:0317.67time_gap:3
09:48:0017.52time_gap:0
09:48:0217.52time_gap:1
09:49:0817.37time_gap:0
09:52:0217.36time_gap:0
14:56:5817.48time_gap:0
sell seq: _52_51
09:43:0417.6time_gap:0
09:45:2617.66time_gap:0
09:56:0017.51time_gap:0
09:57:3917.32time_gap:1
10:21:1317.49time_gap:0
13:35:2217.05time_gap:0
sell seq: _46_46
09:42:4017.67time_gap:0
11:20:0316.91time_gap:3
13:24:0417.15time_gap:0
14:01:0316.55time_gap:0
sell seq: _87_23
09:40:4717.22time_gap:0 id_gap:25
09:42:5017.52time_gap:0 id_gap:16
09:45:4717.42time_gap:0 id_gap:21
09:46:5017.37time_gap:0 id_gap:21

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：672 regularGap 890.0
seq: _20_19_12_18_15_18_11_11_20_21_16
14:11:3512.69time_gap:0
14:11:3812.68time_gap:0
seq: _19_13_12_12_13_13_12_13_12_14_12
10:33:1012.45time_gap:0 id_gap:63
13:20:3112.46time_gap:3 id_gap:50
seq: _12_16_11_21_14_23_13_11
09:31:2112.48time_gap:0 id_gap:22
10:01:0312.43time_gap:1
seq: _41_41_20_41_41
09:31:0012.31time_gap:0
09:31:0012.31time_gap:0 id_gap:20
seq: _27_49_48
09:31:2912.47time_gap:1
09:31:3412.47time_gap:0
14:09:1012.5time_gap:0 id_gap:110
14:09:1012.51time_gap:0 id_gap:91
14:11:3512.68time_gap:0
seq: _82_89_16
09:31:2112.48time_gap:0
10:27:1012.42time_gap:0
------卖出------

sell seq: _12_21_17_18_21_14_19_18_20_28_12
14:52:3312.48time_gap:0
14:52:3312.48time_gap:0
sell seq: _18_18_18_18_18_18_18_18_18
10:36:4112.52time_gap:1
11:25:5512.54time_gap:1 id_gap:15
sell seq: _18_13_17_50_30
10:13:0912.23time_gap:0 id_gap:24
14:00:1712.43time_gap:1 id_gap:823
sell seq: _12_28_26_36_25
10:05:5012.33time_gap:0 id_gap:16
10:20:0112.27time_gap:0 id_gap:107
sell seq: _62_16_69
09:30:0412.55time_gap:0 id_gap:24
13:32:1012.42time_gap:0 id_gap:51
sell seq: _26_16_94
09:30:0612.55time_gap:0
14:01:2812.45time_gap:0 id_gap:64
sell seq: _56_33_43
10:03:0212.39time_gap:0 id_gap:36
14:17:0412.63time_gap:0 id_gap:477
sell seq: _28_24_84
09:49:0212.47time_gap:0 id_gap:18
13:25:0512.45time_gap:1 id_gap:138
sell seq: _89_89
09:50:4312.34time_gap:0
09:50:4312.34time_gap:0
14:54:1112.45time_gap:3
14:54:4612.44time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：516 regularGap 115.0
seq: _11_11_16_13_17_18_16_16_16_15_15
09:34:0116.48time_gap:0 id_gap:17
09:34:0116.48time_gap:0 id_gap:10
seq: _13_13_12_13_11_13_13_12
09:39:3116.89time_gap:0
10:09:4318.0time_gap:0 id_gap:10
seq: _27_27_27_27_27_27
09:41:3617.43time_gap:0 id_gap:98
09:41:3717.43time_gap:0 id_gap:101
seq: _59_126_127_198
09:33:0716.4time_gap:1 id_gap:47
09:33:5416.4time_gap:0 id_gap:97
seq: _57_123_123_191
09:35:3116.7time_gap:0 id_gap:24
09:38:3617.0time_gap:0 id_gap:57
seq: _54_116_117_182
09:40:4717.8time_gap:0 id_gap:23
09:49:5118.0time_gap:0 id_gap:54
10:02:0517.85time_gap:0 id_gap:24
seq: _52_113_114_178
09:51:3118.2time_gap:0 id_gap:31
09:56:4918.2time_gap:0 id_gap:29
11:19:4918.0time_gap:0 id_gap:22
seq: _12_14_12_61
10:30:2318.18time_gap:1 id_gap:109
14:06:2717.63time_gap:1
seq: _461_96_125
09:30:1616.56time_gap:0 id_gap:38
09:30:2316.56time_gap:0 id_gap:21
seq: _59_13_15
09:42:3517.26time_gap:0 id_gap:16
09:44:0117.54time_gap:0 id_gap:34
seq: _27_58_58
13:56:2817.45time_gap:0
14:43:3817.5time_gap:0
seq: _349_41
09:30:0816.63time_gap:0 id_gap:93
09:30:1116.43time_gap:1 id_gap:26
09:30:1316.55time_gap:0 id_gap:87
seq: _58_52
09:34:1716.5time_gap:0
09:38:0916.75time_gap:0
09:38:1216.75time_gap:0 id_gap:86
seq: _21_175
09:30:1416.55time_gap:0 id_gap:22
09:30:1716.62time_gap:0 id_gap:59
09:30:2016.61time_gap:0 id_gap:48
09:30:2916.45time_gap:0 id_gap:35
------卖出------

sell seq: _13_14_21_14_19_17
09:47:0617.71time_gap:0 id_gap:59
10:21:2118.27time_gap:0 id_gap:16

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：449 regularGap 178.0
seq: _14_19_13_11_12_16_12_15_12
09:32:2914.29time_gap:0 id_gap:143
10:41:5213.56time_gap:1
seq: _14_15_11_13_13_16_15_11_12
09:32:1314.31time_gap:0 id_gap:18
13:52:4113.34time_gap:0
seq: _15_14_21_12_16_18_23
10:26:0013.5time_gap:0 id_gap:22
10:32:5413.64time_gap:0 id_gap:30
seq: _33_19_33_25_41_40_16
09:32:2914.26time_gap:0 id_gap:10
09:32:2914.26time_gap:0 id_gap:10
seq: _88_52_70_100_38
10:54:3913.42time_gap:0 id_gap:97
13:12:4113.26time_gap:0 id_gap:148
seq: _44_152_164
10:42:1913.59time_gap:0 id_gap:14
10:42:2413.59time_gap:0 id_gap:43
10:42:3213.57time_gap:0 id_gap:11
seq: _39_43_42
10:41:4813.55time_gap:0
10:54:3913.42time_gap:0 id_gap:19
seq: _43_150_162
10:28:4413.7time_gap:1 id_gap:26
10:31:4913.74time_gap:0 id_gap:28
seq: _611_213_28
09:30:5014.07time_gap:0
09:30:5314.06time_gap:1
seq: _37_37_51
09:31:0114.08time_gap:0
14:21:0313.51time_gap:1
seq: _38_50_51
09:31:0114.08time_gap:0 id_gap:25
13:20:1513.14time_gap:1 id_gap:155
seq: _41_43_23
09:31:0914.15time_gap:0
09:31:2114.32time_gap:0
seq: _138_184_40
14:09:3413.45time_gap:0 id_gap:42
14:11:4013.46time_gap:0 id_gap:43
14:11:5013.45time_gap:0 id_gap:22
seq: _22_189
09:30:1413.84time_gap:0 id_gap:58
09:30:2313.99time_gap:0 id_gap:80
09:30:2614.04time_gap:0 id_gap:178
seq: _92_92
09:30:1913.86time_gap:0 id_gap:24
09:30:3114.12time_gap:0 id_gap:24
09:30:3814.22time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11_11_11_13_12_11_11_11_11
10:50:3813.46time_gap:3 id_gap:22
13:19:1313.18time_gap:0 id_gap:35
sell seq: _11_14_12_11_12_13_13_11_11_12_12
09:37:4313.79time_gap:0 id_gap:15
14:50:4613.34time_gap:0 id_gap:18
sell seq: _11_13_13_11_11_12_14_11_24_11
13:19:1313.19time_gap:0 id_gap:62
14:52:0013.34time_gap:0 id_gap:34
sell seq: _16_12_19_11_13_11_25_11_14
11:00:3213.31time_gap:0
13:07:0513.41time_gap:0
sell seq: _18_17_28_17_21_29_35
09:31:2914.28time_gap:0 id_gap:116
13:47:2513.3time_gap:0 id_gap:18
sell seq: _20_32_32_31_32_32_41
09:50:5813.68time_gap:0 id_gap:77
09:54:3013.44time_gap:0 id_gap:54
13:12:5713.2time_gap:0 id_gap:22
13:13:0013.2time_gap:0 id_gap:23
sell seq: _17_17_17_17_17_17_17
10:09:3513.7time_gap:0 id_gap:96
14:55:5613.27time_gap:0 id_gap:163
sell seq: _52_102_80_80_80_79_79
13:29:2012.91time_gap:0 id_gap:33
13:29:5212.91time_gap:0 id_gap:28
sell seq: _13_22_23_20_27_11
11:08:0013.42time_gap:0 id_gap:64
14:50:0013.38time_gap:0 id_gap:35
sell seq: _28_23_18_21_23_22
10:13:2113.7time_gap:1 id_gap:83
13:44:2613.19time_gap:0
sell seq: _54_53_53_53_53
10:21:3413.59time_gap:0 id_gap:12
13:46:2813.29time_gap:0 id_gap:17
sell seq: _67_37_26_13
09:40:0113.65time_gap:0 id_gap:115
09:54:0113.49time_gap:1 id_gap:163
sell seq: _93_93_93_92
10:25:1013.55time_gap:0 id_gap:13
13:51:4613.43time_gap:0
sell seq: _37_23_38_38
10:32:0313.71time_gap:0
10:52:1313.45time_gap:0
sell seq: _31_88_21_15
09:52:5313.62time_gap:1 id_gap:30
09:56:0513.6time_gap:1 id_gap:49
sell seq: _28_28_28_28
09:30:0513.66time_gap:0 id_gap:75
10:15:2513.62time_gap:0
sell seq: _24_47_24_47
09:35:4613.79time_gap:1 id_gap:46
09:35:4713.79time_gap:1 id_gap:35
sell seq: _63_105_97_66
09:30:1813.9time_gap:0
09:30:4614.09time_gap:0
sell seq: _73_87_17_236
09:46:4114.0time_gap:0 id_gap:32
09:47:0013.98time_gap:1 id_gap:16
sell seq: _34_34_68_68
09:46:2814.0time_gap:1 id_gap:103
09:46:3014.0time_gap:1
sell seq: _68_104_63_96
09:30:4914.09time_gap:1 id_gap:10
09:30:5014.06time_gap:0
09:30:5514.05time_gap:1
09:31:0814.09time_gap:0
09:31:4214.27time_gap:0 id_gap:10
09:32:0014.38time_gap:0
sell seq: _88_110_110_88
13:20:0713.16time_gap:0 id_gap:18
13:41:1013.1time_gap:0 id_gap:23
sell seq: _86_99_24
10:18:1213.55time_gap:0 id_gap:50
10:25:3913.44time_gap:0 id_gap:143
sell seq: _78_20_74
09:37:0713.77time_gap:0
11:07:3413.4time_gap:0 id_gap:58
sell seq: _95_71_299
14:20:1113.45time_gap:0 id_gap:26
14:22:0013.45time_gap:0 id_gap:24
sell seq: _37_47_31
09:37:0513.78time_gap:0 id_gap:16
09:52:3113.6time_gap:1 id_gap:55
sell seq: _108_17_23
10:18:1313.6time_gap:0 id_gap:22
13:39:0213.07time_gap:0 id_gap:10
sell seq: _40_146_168
09:59:5513.65time_gap:0 id_gap:73
10:38:3613.6time_gap:0 id_gap:35
sell seq: _88_29_187
09:54:0113.65time_gap:0 id_gap:72
10:03:1013.56time_gap:3
sell seq: _47_47_47
09:55:3413.58time_gap:0
10:25:0713.56time_gap:0 id_gap:20
13:39:0113.08time_gap:0 id_gap:103
sell seq: _15_71_47
09:50:3013.72time_gap:0 id_gap:25
09:53:2413.68time_gap:0 id_gap:16
sell seq: _43_45_24
09:51:1213.67time_gap:0
14:50:0013.38time_gap:0 id_gap:30
sell seq: _24_90_91
13:00:1013.38time_gap:0
13:00:1013.38time_gap:0 id_gap:39
sell seq: _42_107
10:57:0613.35time_gap:1 id_gap:14
10:57:4913.35time_gap:0
10:59:2413.33time_gap:0
10:59:2813.33time_gap:0
10:59:3513.34time_gap:0 id_gap:11
sell seq: _57_57
10:10:1613.65time_gap:0
10:10:2413.65time_gap:0
11:00:3313.32time_gap:0 id_gap:42
13:04:2213.33time_gap:0 id_gap:12
sell seq: _113_83
11:17:1313.36time_gap:1 id_gap:53
13:26:4913.15time_gap:0
14:05:4013.38time_gap:0 id_gap:58
sell seq: _74_74
09:30:0913.54time_gap:0
09:50:1013.76time_gap:0 id_gap:10
09:50:1213.76time_gap:0
sell seq: _58_76
09:46:3814.0time_gap:0 id_gap:17
09:48:2613.8time_gap:0 id_gap:15
14:24:3213.43time_gap:0
sell seq: _67_67
09:40:3713.8time_gap:0 id_gap:37
09:50:0713.77time_gap:0
10:21:3113.6time_gap:0 id_gap:14
10:21:3313.6time_gap:0
10:31:4913.74time_gap:0
10:31:4913.74time_gap:0
sell seq: _89_89
09:42:1913.85time_gap:0
10:07:2113.59time_gap:0
13:29:3013.07time_gap:3
13:48:1213.28time_gap:1
sell seq: _61_83
09:32:4714.05time_gap:0 id_gap:17
09:49:3913.79time_gap:0
14:56:4813.13time_gap:0
sell seq: _76_73
11:02:4013.29time_gap:0
11:02:4613.29time_gap:1 id_gap:20
11:02:5013.28time_gap:0 id_gap:16
11:03:0213.28time_gap:0
11:03:0713.28time_gap:0 id_gap:19
11:03:1513.25time_gap:0 id_gap:14
11:03:3513.28time_gap:0 id_gap:11
sell seq: _62_62
09:33:1813.96time_gap:0 id_gap:30
11:19:1113.32time_gap:1 id_gap:25
11:26:1013.29time_gap:1 id_gap:15
13:30:4613.08time_gap:0
13:30:4713.08time_gap:0
13:44:1613.25time_gap:0
sell seq: _76_76
13:10:2513.32time_gap:0
13:10:3013.32time_gap:0
13:24:0413.13time_gap:0 id_gap:20

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：446 regularGap 20
seq: _15_16_11_11
09:30:3551.18time_gap:0
09:35:3950.35time_gap:0
seq: _37_24_13
09:37:5449.53time_gap:1 id_gap:19
11:17:1850.6time_gap:0 id_gap:11
seq: _19_13_15
09:37:5649.53time_gap:0
10:20:2451.11time_gap:0 id_gap:13
14:11:4650.69time_gap:0
seq: _11_11_12
09:30:1250.81time_gap:0 id_gap:13
09:31:3150.95time_gap:0 id_gap:16
10:35:4551.3time_gap:0 id_gap:14
11:10:0550.66time_gap:0
13:31:5549.88time_gap:0
seq: _12_13_13
13:08:2350.3time_gap:0 id_gap:16
13:08:2350.3time_gap:0
seq: _13_11_18
09:35:3950.35time_gap:0
13:23:4849.81time_gap:0 id_gap:12
seq: _13_23
10:32:1851.1time_gap:0
13:11:4250.02time_gap:0
14:46:0150.89time_gap:0 id_gap:17
seq: _17_16
09:30:0149.59time_gap:0
10:36:3551.36time_gap:0
14:16:1851.59time_gap:0
seq: _19_13
09:34:2550.3time_gap:0
11:18:3950.6time_gap:0
13:35:4349.83time_gap:0
14:02:2950.29time_gap:0
14:09:5550.48time_gap:0
14:24:0451.19time_gap:0
seq: _31_17
13:25:1749.77time_gap:3 id_gap:15
14:45:4850.8time_gap:0
14:56:5150.9time_gap:0
seq: _22_12
10:13:3451.56time_gap:0
10:23:4451.18time_gap:0 id_gap:12
13:00:0050.61time_gap:0
seq: _17_14
09:30:2750.94time_gap:0 id_gap:14
09:46:2551.14time_gap:0
11:16:4750.71time_gap:0
seq: _19_18
09:32:4950.45time_gap:0 id_gap:10
09:41:2550.7time_gap:1
10:01:2651.7time_gap:0 id_gap:19
10:01:2651.7time_gap:0 id_gap:20
10:53:2450.8time_gap:0
14:18:3151.74time_gap:0
------卖出------

sell seq: _19_17_25_22_17
09:30:2450.92time_gap:0
09:58:5451.49time_gap:1
sell seq: _18_10_12_11
09:30:2150.88time_gap:0
09:31:4650.8time_gap:1
sell seq: _12_11_15_11
09:31:2250.84time_gap:1 id_gap:12
09:44:5751.23time_gap:0
sell seq: _19_13_15_17
09:36:1450.72time_gap:0 id_gap:11
10:45:4751.35time_gap:0 id_gap:10
sell seq: _14_19_12
09:31:1150.85time_gap:0
14:09:0450.32time_gap:0
sell seq: _10_12_11
09:39:3750.53time_gap:0
09:44:5951.14time_gap:1
09:50:2751.3time_gap:0
sell seq: _14_16_16
09:34:3550.75time_gap:0 id_gap:18
13:35:4549.88time_gap:0
sell seq: _24_24_24
09:31:3950.81time_gap:1
09:50:5451.19time_gap:0
sell seq: _14_16_29
09:30:2650.92time_gap:0
09:52:4551.2time_gap:0
sell seq: _22_19_39
09:30:2550.92time_gap:0
09:30:2550.92time_gap:0
sell seq: _21_18_15
09:39:1750.42time_gap:0
09:47:1951.07time_gap:0
sell seq: _28_23
09:37:5549.6time_gap:0
11:09:1550.55time_gap:0
11:09:3050.55time_gap:0
13:11:2450.25time_gap:0
13:11:4250.02time_gap:0 id_gap:20
sell seq: _21_16
09:33:1150.38time_gap:0 id_gap:10
13:40:4850.15time_gap:0
14:10:3250.58time_gap:0
sell seq: _16_16
09:32:1650.18time_gap:0 id_gap:14
13:11:5750.01time_gap:0 id_gap:13
13:39:4550.1time_gap:0
sell seq: _19_27
09:33:3050.79time_gap:0
09:44:5751.21time_gap:0
14:07:2050.49time_gap:0
sell seq: _19_21
09:30:2450.92time_gap:0
09:33:3250.79time_gap:0
11:09:2750.59time_gap:0
sell seq: _19_13
09:30:2150.84time_gap:0
09:42:0650.9time_gap:0
09:44:0750.41time_gap:0
10:03:5151.56time_gap:0
13:59:5550.1time_gap:0
14:03:0450.37time_gap:0
14:08:4450.33time_gap:0 id_gap:11
14:09:1450.31time_gap:0
14:09:3450.45time_gap:0
14:16:2551.53time_gap:0
14:18:1851.78time_gap:0 id_gap:10
sell seq: _21_12
09:33:3650.75time_gap:0
09:33:3850.73time_gap:0
09:34:0650.64time_gap:0
10:14:3151.4time_gap:0
sell seq: _18_18
09:31:2650.83time_gap:0
09:32:4550.45time_gap:0 id_gap:16
09:34:3550.75time_gap:0
09:43:0450.82time_gap:0
13:11:3050.19time_gap:0
13:11:3050.16time_gap:1
13:25:2049.73time_gap:0 id_gap:12
14:09:2450.33time_gap:0
14:16:1851.59time_gap:3
14:45:1150.7time_gap:0
sell seq: _11_33
09:32:1950.39time_gap:3
13:55:2750.07time_gap:0
14:54:5650.86time_gap:0
sell seq: _29_12
09:33:5950.72time_gap:0
09:34:4050.72time_gap:1
09:38:5550.19time_gap:0
09:39:0650.35time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：409 regularGap 193.0
seq: _13_13_13_12_13_13_13_13_13
09:39:3429.51time_gap:3 id_gap:25
09:39:4029.51time_gap:0 id_gap:157
seq: _14_21_17_19_16_13_17_11
09:41:3829.31time_gap:0 id_gap:100
14:46:0529.03time_gap:1 id_gap:191
seq: _11_18_17_11_19_14
13:31:1028.77time_gap:0 id_gap:12
14:18:1029.43time_gap:0 id_gap:31
seq: _15_17_14_17
09:31:2130.55time_gap:1 id_gap:23
09:36:4937.13time_gap:1
seq: _20_19_26_11
09:33:0629.81time_gap:0 id_gap:67
09:54:0029.29time_gap:0 id_gap:33
seq: _14_21_17_19
14:43:1329.09time_gap:0 id_gap:121
14:44:4129.03time_gap:0
seq: _38_18_26_28
09:52:3429.21time_gap:1 id_gap:12
13:31:0828.71time_gap:0 id_gap:10
seq: _14_28_21
09:33:1629.71time_gap:0
09:33:2729.69time_gap:0
seq: _12_18_26
09:37:5329.74time_gap:1
13:40:1728.84time_gap:0 id_gap:136
seq: _38_31_38
09:40:0129.52time_gap:0 id_gap:81
09:53:5529.29time_gap:1 id_gap:87
seq: _24_17_21
10:39:2129.5time_gap:0 id_gap:33
13:41:5628.84time_gap:0
seq: _12_21_21
09:53:5829.3time_gap:0 id_gap:11
09:53:5829.3time_gap:0 id_gap:40
seq: _24_11_17
09:58:2529.18time_gap:1 id_gap:102
14:33:4729.17time_gap:0 id_gap:57
seq: _32_27
09:32:2430.12time_gap:0
09:41:2529.3time_gap:0 id_gap:57
14:35:0329.1time_gap:0
seq: _13_38
09:30:1031.02time_gap:0
09:32:0630.55time_gap:0
09:39:5829.52time_gap:0
seq: _36_29
09:32:1830.2time_gap:0 id_gap:109
11:16:1729.06time_gap:0
14:44:2729.01time_gap:0
seq: _31_33
09:33:2729.69time_gap:0
11:01:5229.24time_gap:0
14:13:1129.85time_gap:0
seq: _22_33
09:47:5829.68time_gap:0 id_gap:32
13:56:0528.89time_gap:0
14:54:0529.07time_gap:0
seq: _38_37
09:54:0029.29time_gap:0 id_gap:42
09:54:0029.29time_gap:0 id_gap:26
09:54:0029.29time_gap:0 id_gap:13
seq: _23_31
09:35:5129.59time_gap:0 id_gap:96
14:43:0429.04time_gap:0
14:43:1329.1time_gap:0
seq: _36_18
09:34:0929.41time_gap:0
14:44:3929.01time_gap:0
14:56:5929.03time_gap:0
seq: _19_52
10:41:0829.49time_gap:0
11:16:2429.0time_gap:0
13:35:5128.74time_gap:0
------卖出------

sell seq: _11_24_21_21_20_29_20
10:26:4829.0time_gap:0 id_gap:47
10:26:4829.0time_gap:0 id_gap:37
sell seq: _11_14_11_12_11_13
09:33:5029.7time_gap:0 id_gap:28
09:34:4629.57time_gap:1 id_gap:15
sell seq: _16_11_20_20_20_16
10:26:3929.0time_gap:0 id_gap:54
10:26:3929.0time_gap:1 id_gap:37
sell seq: _14_21_18_21_11
09:44:3629.79time_gap:0
09:45:2829.62time_gap:3 id_gap:25
sell seq: _15_13_14_15_14
09:57:0029.28time_gap:0 id_gap:182
14:11:0529.29time_gap:0
sell seq: _11_20_11_14_11
10:26:4829.0time_gap:0 id_gap:89
13:29:5928.86time_gap:0 id_gap:18
sell seq: _31_31_32_32
11:25:5829.03time_gap:0 id_gap:68
13:02:5428.88time_gap:0 id_gap:24
13:02:5428.88time_gap:0 id_gap:36
sell seq: _39_42_20
09:30:3331.05time_gap:0 id_gap:50
09:46:1529.55time_gap:0 id_gap:39
sell seq: _22_22_17
09:31:1230.61time_gap:1 id_gap:117
10:41:2229.53time_gap:0
sell seq: _41_23_42
09:50:1929.5time_gap:0 id_gap:45
09:50:4929.36time_gap:0
sell seq: _37_25_13
09:33:4929.7time_gap:1
09:50:5229.35time_gap:0 id_gap:57
sell seq: _31_12_34
09:51:3529.3time_gap:0 id_gap:69
09:54:0029.27time_gap:0 id_gap:81
sell seq: _27_13_11
09:34:5829.58time_gap:3 id_gap:38
10:03:2529.2time_gap:0 id_gap:189
sell seq: _18_39_23
09:34:0829.52time_gap:1 id_gap:15
11:08:5629.16time_gap:0 id_gap:37
sell seq: _23_23_23
11:29:1628.99time_gap:0 id_gap:13
11:29:1628.99time_gap:0 id_gap:44
sell seq: _32_31
09:31:2630.6time_gap:0
09:35:4929.57time_gap:0 id_gap:105
09:50:0029.62time_gap:3 id_gap:13
09:51:3429.33time_gap:0 id_gap:72
sell seq: _38_38
09:31:5530.52time_gap:0
09:35:0429.44time_gap:0 id_gap:48
09:55:0429.24time_gap:0 id_gap:13
10:42:1129.47time_gap:0
sell seq: _44_14
09:32:0030.52time_gap:0
09:40:0629.5time_gap:0 id_gap:70
09:53:0729.29time_gap:0 id_gap:60
sell seq: _11_48
09:32:0330.3time_gap:0
11:22:5728.99time_gap:0 id_gap:67
14:18:0429.44time_gap:0
sell seq: _48_13
09:33:0130.05time_gap:0 id_gap:14
10:04:4329.31time_gap:0
10:26:5429.0time_gap:0 id_gap:164
14:53:4429.06time_gap:0 id_gap:192
sell seq: _52_23
09:33:4929.69time_gap:0 id_gap:110
10:03:1429.22time_gap:0
13:13:0928.99time_gap:0 id_gap:150
sell seq: _19_38
09:36:0029.55time_gap:0 id_gap:12
09:45:0429.63time_gap:1 id_gap:47
09:47:3929.56time_gap:1 id_gap:18
09:54:0029.27time_gap:0 id_gap:56
sell seq: _43_12
09:50:5229.33time_gap:0 id_gap:44
10:09:0329.4time_gap:0 id_gap:40
10:44:1229.49time_gap:0
sell seq: _28_29
09:43:0129.67time_gap:0
09:46:1529.52time_gap:0
10:26:4829.0time_gap:0 id_gap:94
13:02:5428.9time_gap:0 id_gap:129
13:02:5428.9time_gap:0 id_gap:21
sell seq: _11_52
09:41:2029.3time_gap:0
09:52:0029.29time_gap:0 id_gap:16
14:02:3029.15time_gap:3 id_gap:74
sell seq: _21_34
09:53:0829.22time_gap:0
10:20:1029.11time_gap:0 id_gap:36
14:37:5429.16time_gap:0
sell seq: _118_18
11:18:3228.91time_gap:0 id_gap:27
11:29:1528.99time_gap:0 id_gap:49
14:32:3729.27time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：400 regularGap 200.0
seq: _12_16_15_14_15_16_23_14_18_16_14
09:31:4816.32time_gap:0 id_gap:11
10:44:5715.7time_gap:0
seq: _11_12_23_17_12_14_21_12_12_14_11
10:44:5715.7time_gap:0
10:44:5715.7time_gap:0 id_gap:37
seq: _12_18_13_15_19_15_17
09:31:2616.51time_gap:0
13:53:4215.64time_gap:0 id_gap:140
seq: _16_33_27_15_18
09:32:5216.1time_gap:0 id_gap:19
10:20:0015.88time_gap:0
seq: _27_30_14_23
10:08:5116.13time_gap:0
10:44:5515.7time_gap:0
seq: _19_20_21_43
10:31:3015.75time_gap:0
13:15:2215.68time_gap:0 id_gap:49
seq: _36_57_37
09:42:0916.04time_gap:0
10:08:2316.09time_gap:1
seq: _39_13_58
10:44:5615.7time_gap:0
10:51:2615.71time_gap:0
------卖出------

sell seq: _114_85_141
10:08:5116.13time_gap:0
10:08:5716.09time_gap:0 id_gap:154

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：393 regularGap 20
seq: _9_11_10
09:48:0063.61time_gap:0 id_gap:18
10:50:5462.53time_gap:0
seq: _16_18_11
09:39:3062.97time_gap:0 id_gap:16
13:49:4661.98time_gap:0
seq: _10_17_12
10:44:0162.69time_gap:0 id_gap:12
14:13:2562.84time_gap:0
14:34:5062.75time_gap:1 id_gap:10
seq: _15_12_11
13:54:4261.9time_gap:0
14:37:1662.66time_gap:0
seq: _13_11
09:48:2163.53time_gap:0
09:50:0763.68time_gap:0
09:50:3363.16time_gap:0
09:51:0063.12time_gap:0
09:58:5161.96time_gap:0
10:12:3262.92time_gap:0
13:03:1361.87time_gap:0
14:14:1862.87time_gap:0
seq: _18_18
09:44:1363.63time_gap:0
10:00:1361.96time_gap:0
10:26:0862.0time_gap:0
10:27:0461.89time_gap:0
13:33:2261.82time_gap:0
14:16:4263.3time_gap:0
seq: _17_11
09:36:1462.4time_gap:0 id_gap:10
09:45:2263.26time_gap:0
09:48:4763.34time_gap:0
13:31:4861.8time_gap:0
14:44:2662.39time_gap:0
14:56:0062.33time_gap:0
14:56:3162.37time_gap:0
seq: _9_17
10:17:0562.34time_gap:0
13:56:1962.03time_gap:0
14:20:0263.08time_gap:0
14:24:1362.81time_gap:0
14:37:1762.68time_gap:0
14:39:0862.46time_gap:0
14:56:3162.42time_gap:0
seq: _14_14
09:35:2062.3time_gap:0
10:05:5862.58time_gap:0 id_gap:15
10:11:1162.91time_gap:0
13:54:0161.86time_gap:0
14:46:0562.41time_gap:0
seq: _24_24
10:16:1962.3time_gap:0
10:16:2462.3time_gap:0
11:19:0161.68time_gap:0
------卖出------

sell seq: _11_15_13
09:30:4264.17time_gap:1 id_gap:15
09:31:5064.15time_gap:0
sell seq: _31_9
09:30:2864.78time_gap:0
14:16:4263.3time_gap:0
14:18:5263.14time_gap:0
sell seq: _13_16
09:38:3263.09time_gap:0
09:44:4063.89time_gap:0
10:00:1361.96time_gap:0
11:22:3061.73time_gap:0
14:16:3163.07time_gap:0
14:37:1662.68time_gap:0
sell seq: _19_12
09:37:3663.22time_gap:0
09:43:0563.25time_gap:0
09:53:3662.5time_gap:0
11:18:5961.66time_gap:0
11:24:3362.0time_gap:0
14:07:0262.64time_gap:0
14:16:1162.94time_gap:0
14:33:2662.88time_gap:0
sell seq: _16_33
09:36:3763.2time_gap:0
10:46:2762.6time_gap:0 id_gap:15
11:19:4661.6time_gap:0
sell seq: _14_11
09:36:3763.04time_gap:0
09:37:2863.59time_gap:0
09:45:0263.48time_gap:0
09:51:0063.12time_gap:0
10:03:4362.58time_gap:0
10:12:3262.92time_gap:0 id_gap:17
10:44:0162.69time_gap:0
14:31:2262.82time_gap:0
14:56:0062.33time_gap:0
sell seq: _12_13
09:48:4763.34time_gap:0
10:46:4762.6time_gap:0 id_gap:10
10:46:4862.6time_gap:0
13:54:0161.86time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：372 regularGap 20
seq: _14_16_12
09:47:1450.36time_gap:0 id_gap:12
09:48:0850.51time_gap:0
11:14:4149.6time_gap:0
14:56:0348.71time_gap:0
seq: _11_15_11
11:05:5349.49time_gap:0
11:06:1649.45time_gap:0
13:00:1749.19time_gap:0
13:34:0748.5time_gap:0
seq: _16_23
09:48:2350.44time_gap:0
10:41:4250.15time_gap:0
11:15:0249.65time_gap:0
11:22:4749.38time_gap:0
seq: _14_17
09:45:2750.47time_gap:0
09:48:4650.48time_gap:0
10:41:1550.12time_gap:0
10:44:2450.16time_gap:0
13:59:0048.4time_gap:0
14:00:3548.46time_gap:0
14:51:4748.92time_gap:0
14:54:2348.81time_gap:0
seq: _23_13
10:00:0949.35time_gap:0
10:43:1250.1time_gap:0
11:01:0049.63time_gap:0
seq: _23_18
10:43:1350.08time_gap:0
13:47:3748.58time_gap:0
14:47:5848.62time_gap:0
14:54:3048.8time_gap:0
seq: _39_32
09:36:5549.56time_gap:0 id_gap:11
09:39:4149.6time_gap:0 id_gap:15
09:56:0949.67time_gap:0
seq: _38_16
09:39:0549.62time_gap:0
10:47:1349.99time_gap:0
13:18:3548.72time_gap:0
seq: _22_21
09:39:4849.7time_gap:0 id_gap:17
09:51:5849.75time_gap:0
13:17:2048.8time_gap:0
seq: _14_23
09:31:5149.55time_gap:0 id_gap:15
13:00:0849.25time_gap:0
14:13:2048.97time_gap:0
seq: _12_19
09:47:1450.39time_gap:0
13:00:0449.22time_gap:0
13:45:5648.59time_gap:0
14:04:1148.78time_gap:0
seq: _12_22
09:48:0950.52time_gap:0
14:00:0448.43time_gap:0
14:01:1948.52time_gap:0
14:47:5848.62time_gap:0
seq: _26_12
10:43:1250.09time_gap:0
13:23:2548.57time_gap:0
13:59:5748.42time_gap:0
------卖出------

sell seq: _11_11_15_15
11:06:1549.45time_gap:0
11:06:1649.45time_gap:0
sell seq: _12_12_12
10:00:0849.4time_gap:0
14:29:5948.82time_gap:0
sell seq: _14_16_14
10:41:1550.12time_gap:0
13:01:0448.98time_gap:0 id_gap:10
sell seq: _14_17
09:39:4349.7time_gap:0
10:44:2450.16time_gap:0
11:07:4049.5time_gap:0
14:00:3548.46time_gap:0
14:54:2348.81time_gap:0
sell seq: _23_11
10:43:1250.09time_gap:0
10:59:5049.7time_gap:0
11:03:5649.53time_gap:0
13:59:0048.4time_gap:0
14:44:2348.74time_gap:0
14:47:5848.62time_gap:0
sell seq: _13_18
09:47:1450.39time_gap:0
09:54:2049.72time_gap:0
10:03:0349.85time_gap:0
13:45:5648.59time_gap:0
sell seq: _21_12
09:54:3949.56time_gap:0
11:27:0649.36time_gap:0
14:48:4148.87time_gap:0
sell seq: _12_21
09:48:0950.52time_gap:0
10:57:4949.79time_gap:0
14:00:0448.43time_gap:0
14:01:2548.53time_gap:0
sell seq: _12_23
10:04:4049.77time_gap:0
13:00:0849.25time_gap:0
14:38:5348.85time_gap:0 id_gap:19

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：330 regularGap 171.0
seq: _11_12_11_11_12
09:47:5827.89time_gap:1 id_gap:24
13:21:5528.36time_gap:0 id_gap:13
14:53:0429.01time_gap:0 id_gap:51
seq: _14_14_16_11_12
13:19:0027.7time_gap:0 id_gap:56
13:45:0028.94time_gap:0 id_gap:56
seq: _24_15_29_14
13:21:1228.27time_gap:0
13:36:0029.0time_gap:0 id_gap:12
seq: _19_11_26_13
13:38:0028.98time_gap:0 id_gap:22
13:39:0029.1time_gap:0 id_gap:12
seq: _22_25_19_15
13:36:0029.0time_gap:1 id_gap:17
14:09:0029.21time_gap:0 id_gap:56
seq: _34_19_30
09:33:1328.29time_gap:0 id_gap:34
10:57:1626.91time_gap:0 id_gap:30
seq: _21_24_19
13:12:2627.88time_gap:0 id_gap:15
13:37:4428.98time_gap:1 id_gap:24
seq: _17_39_15
13:38:0028.98time_gap:0 id_gap:13
13:39:0029.1time_gap:0
seq: _34_11_17
13:38:0028.98time_gap:1 id_gap:71
14:02:0429.0time_gap:0 id_gap:55
seq: _27_20_14
13:39:0229.42time_gap:0 id_gap:106
14:02:0229.31time_gap:0 id_gap:62
seq: _36_24
13:07:1927.55time_gap:0
14:02:0028.99time_gap:0 id_gap:127
14:09:1729.24time_gap:0 id_gap:165
seq: _44_44
09:30:2328.52time_gap:0 id_gap:20
09:30:3728.63time_gap:0 id_gap:158
09:30:4128.79time_gap:0 id_gap:31
09:30:4928.94time_gap:0 id_gap:28
09:31:3829.09time_gap:1 id_gap:41
seq: _49_51
13:25:0829.0time_gap:0
13:52:4528.65time_gap:0 id_gap:45
13:52:5428.65time_gap:3 id_gap:83
13:56:0128.51time_gap:0 id_gap:33
14:34:4628.84time_gap:0 id_gap:19
seq: _42_28
09:31:2729.0time_gap:0 id_gap:52
13:36:1629.1time_gap:0 id_gap:124
14:10:0229.73time_gap:0 id_gap:11
------卖出------

sell seq: _14_24_12_24
13:07:5227.96time_gap:0
13:08:0928.0time_gap:0 id_gap:18
sell seq: _14_12_15_18
13:07:4927.96time_gap:0 id_gap:11
13:21:1228.27time_gap:0 id_gap:109
sell seq: _18_45_13_11
13:07:5227.96time_gap:0
13:25:1229.06time_gap:0 id_gap:84
sell seq: _24_18_26
09:31:3028.97time_gap:0 id_gap:146
13:06:0727.5time_gap:0 id_gap:65
13:08:1528.0time_gap:0 id_gap:19

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：310 regularGap 83.0
seq: _23_23_23_15_23
09:31:4026.79time_gap:1 id_gap:14
09:37:4326.62time_gap:1 id_gap:15
seq: _12_12_12_12_12
09:34:4326.04time_gap:1
09:34:4426.04time_gap:0 id_gap:15
09:35:4926.12time_gap:0 id_gap:11
seq: _16_20_17_11
09:30:0227.11time_gap:0 id_gap:20
10:21:1428.47time_gap:0 id_gap:35
seq: _17_17_54_59
11:06:4727.7time_gap:0 id_gap:26
14:44:3328.31time_gap:0 id_gap:56
seq: _62_17_53
11:23:1627.62time_gap:0 id_gap:77
13:27:4827.38time_gap:0 id_gap:75
seq: _71_44_87
10:17:1727.78time_gap:1
14:09:0527.99time_gap:0
seq: _101_15_82
14:41:1628.25time_gap:0 id_gap:11
14:41:1828.25time_gap:0 id_gap:30
seq: _16_96_87
14:42:4928.31time_gap:0 id_gap:18
14:42:5128.31time_gap:0 id_gap:36
seq: _13_43
09:30:0927.67time_gap:0 id_gap:28
09:30:0927.67time_gap:0
09:30:3927.9time_gap:0 id_gap:15
09:53:5727.01time_gap:0 id_gap:10
seq: _32_32
09:30:5427.28time_gap:0 id_gap:48
09:30:5927.81time_gap:0 id_gap:51
09:31:0227.32time_gap:0 id_gap:52
09:31:4026.69time_gap:0 id_gap:74
09:58:4326.57time_gap:0 id_gap:40
seq: _56_17
09:30:2527.89time_gap:0 id_gap:68
13:27:4827.38time_gap:0 id_gap:64
14:48:3827.95time_gap:0
seq: _19_34
10:21:2328.52time_gap:0 id_gap:55
14:23:2229.53time_gap:0
14:32:3728.67time_gap:0
------卖出------

sell seq: _19_16_15_13_13_15_13_14_14
10:06:5027.99time_gap:0 id_gap:24
10:09:0628.08time_gap:1
sell seq: _11_14_26_39_11
09:46:1627.11time_gap:1 id_gap:13
10:22:5528.53time_gap:0
sell seq: _12_13_27_30_18
09:39:0727.19time_gap:0 id_gap:48
10:10:4028.18time_gap:1 id_gap:51
sell seq: _12_14_11_11_11
09:45:0827.24time_gap:1 id_gap:30
10:27:1728.38time_gap:0
sell seq: _11_11_20_27_72
10:23:0528.59time_gap:0
10:24:1628.49time_gap:0
sell seq: _14_37_14_29
10:05:0527.92time_gap:0 id_gap:67
10:08:5728.08time_gap:0 id_gap:10
sell seq: _11_37_15
10:58:5727.6time_gap:0
14:48:0728.04time_gap:0
sell seq: _22_17_21
10:11:0628.22time_gap:0
10:15:1127.83time_gap:0
sell seq: _19_16_25
10:06:5027.99time_gap:0
14:53:3828.19time_gap:0 id_gap:24
sell seq: _12_29_21
10:05:0627.96time_gap:0 id_gap:24
10:09:1127.99time_gap:0
sell seq: _29_27
10:00:3627.1time_gap:0
10:07:1328.09time_gap:0 id_gap:14
10:07:1428.07time_gap:0
10:18:4227.87time_gap:0
sell seq: _28_41
09:36:2726.14time_gap:0
09:54:1326.85time_gap:0 id_gap:41
14:49:5428.03time_gap:0
sell seq: _41_43
09:36:2626.13time_gap:0
09:41:0327.27time_gap:0 id_gap:17
10:03:3626.85time_gap:0
sell seq: _49_16
09:32:0126.51time_gap:0
09:59:3726.7time_gap:0
14:42:3227.78time_gap:0
sell seq: _17_53
09:43:0727.09time_gap:0
13:29:0527.21time_gap:0
14:26:2429.17time_gap:0
sell seq: _58_13
13:35:4227.24time_gap:0
14:18:5129.38time_gap:0
14:54:4328.33time_gap:0
sell seq: _11_71
10:04:5827.99time_gap:0 id_gap:49
10:26:5228.39time_gap:0 id_gap:47
11:11:0827.66time_gap:0 id_gap:10
sell seq: _16_43
10:20:1028.1time_gap:0
14:23:0629.63time_gap:0
14:29:4529.02time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：292 regularGap 268.0
seq: _35_52_41_68_108
11:12:1817.11time_gap:0 id_gap:38
11:12:5517.15time_gap:0 id_gap:17
11:15:4517.3time_gap:0 id_gap:49
seq: _283_425_49
09:30:0916.83time_gap:1 id_gap:165
09:30:1216.91time_gap:3 id_gap:224
seq: _107_159_209
09:52:5616.96time_gap:3 id_gap:37
10:16:0317.09time_gap:0 id_gap:40
10:29:3417.6time_gap:0 id_gap:36
seq: _51_19_22
11:12:3217.11time_gap:0 id_gap:175
11:14:5917.15time_gap:0 id_gap:131
11:15:4517.3time_gap:1 id_gap:187
seq: _83_137_215
10:50:4317.3time_gap:0 id_gap:41
10:59:0617.2time_gap:3
seq: _74_211_111
13:23:1417.15time_gap:0 id_gap:19
13:26:2917.2time_gap:0 id_gap:35
13:48:4417.3time_gap:0 id_gap:10
13:48:5317.3time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_11_14_14_13_11
10:30:0017.76time_gap:0 id_gap:262
10:32:0017.6time_gap:0 id_gap:245
sell seq: _11_18_24_13_24_21_18
10:33:0017.61time_gap:1 id_gap:126
10:34:0017.63time_gap:0 id_gap:146
sell seq: _18_11_18_25_63
10:03:5917.49time_gap:0 id_gap:46
11:15:4517.27time_gap:1 id_gap:18
sell seq: _32_19_13_15_12
13:53:2918.0time_gap:0 id_gap:81
14:05:3317.47time_gap:0 id_gap:16

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：207 regularGap 96.0
seq: _10_11_12
09:41:3154.05time_gap:0
09:42:3054.68time_gap:0 id_gap:26
14:11:1653.21time_gap:0
14:37:5552.29time_gap:0 id_gap:96
seq: _36_29_29
09:31:3055.41time_gap:0 id_gap:69
10:50:5853.82time_gap:0 id_gap:25
seq: _14_17_10
09:35:4553.9time_gap:0
09:41:3554.13time_gap:1
seq: _29_29
09:30:0454.1time_gap:0 id_gap:18
09:44:0354.83time_gap:0 id_gap:34
10:00:1153.38time_gap:0 id_gap:42
10:05:5253.51time_gap:0
seq: _18_19
09:30:5455.31time_gap:0
09:33:1355.06time_gap:0
11:13:0853.11time_gap:0
13:00:0153.39time_gap:0
seq: _19_14
09:30:5054.98time_gap:0
10:06:0153.67time_gap:0
14:12:0953.28time_gap:0
14:56:1652.02time_gap:0 id_gap:40
seq: _33_11
09:34:0854.05time_gap:0
09:34:2953.91time_gap:0 id_gap:67
09:44:5554.97time_gap:0
09:47:1954.46time_gap:0
seq: _31_31
09:30:5754.89time_gap:0 id_gap:48
09:41:2054.05time_gap:0
10:04:2353.45time_gap:0 id_gap:20
10:04:2353.46time_gap:0
seq: _19_11
10:45:4754.18time_gap:0
14:34:1552.46time_gap:0
14:40:0852.23time_gap:0
seq: _16_13
09:33:1454.72time_gap:0
10:41:4954.07time_gap:0
13:57:3452.22time_gap:0
13:57:5552.3time_gap:0 id_gap:57
14:49:5552.17time_gap:0
14:55:3252.09time_gap:3
seq: _32_29
09:36:0253.91time_gap:0 id_gap:14
09:57:1753.46time_gap:0
10:00:1153.37time_gap:0 id_gap:30
------卖出------

sell seq: _12_12_12_10_12_12_12_12
09:35:1954.1time_gap:1 id_gap:41
09:35:2154.1time_gap:1
sell seq: _17_17_10
09:32:4655.0time_gap:0
13:03:2853.12time_gap:0 id_gap:70
sell seq: _11_11_17
09:31:1355.75time_gap:0 id_gap:48
09:32:5654.85time_gap:1 id_gap:26
sell seq: _18_20_11
09:43:0955.08time_gap:0
11:29:1653.34time_gap:0
sell seq: _13_17
09:30:0052.99time_gap:0
09:31:4155.3time_gap:0
09:37:0754.67time_gap:0
10:49:1253.99time_gap:0
10:53:5853.59time_gap:0
11:00:0053.86time_gap:0
11:01:0153.74time_gap:0
14:17:0152.9time_gap:0
sell seq: _16_23
09:33:2254.76time_gap:0
09:56:3053.5time_gap:0
10:47:2554.21time_gap:0
10:52:4253.78time_gap:0
14:03:5652.97time_gap:0
14:52:5452.14time_gap:0
sell seq: _22_18
09:40:3454.32time_gap:0
09:56:2053.5time_gap:0
11:03:0753.69time_gap:0
sell seq: _14_24
09:33:0054.78time_gap:0
09:56:1053.55time_gap:0
10:23:4153.58time_gap:0
11:05:5253.55time_gap:0
11:12:0053.36time_gap:0 id_gap:19
13:54:4052.25time_gap:0 id_gap:61
sell seq: _46_11
09:48:5454.3time_gap:0
09:50:1254.01time_gap:0 id_gap:15
10:04:1053.6time_gap:0
sell seq: _32_29
09:45:0254.96time_gap:0
09:50:1353.99time_gap:0 id_gap:15
10:09:0354.2time_gap:0
sell seq: _32_12
09:30:0654.2time_gap:1
09:30:0954.26time_gap:1
09:30:2554.79time_gap:0
09:32:4854.91time_gap:0
09:44:5655.0time_gap:0
10:48:3054.0time_gap:0
11:11:0053.42time_gap:0
14:55:2952.11time_gap:0
sell seq: _29_13
09:32:2755.01time_gap:1 id_gap:21
09:40:3454.3time_gap:0
10:03:0553.56time_gap:0 id_gap:58
sell seq: _18_11
09:33:0554.76time_gap:0 id_gap:81
09:40:3254.33time_gap:0
09:56:1053.55time_gap:0 id_gap:43
sell seq: _24_12
09:38:0254.37time_gap:0
09:43:0355.15time_gap:1
10:39:2453.93time_gap:0
13:51:4852.34time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：199 regularGap 262.0
seq: _21_18_24_18_24
09:39:1918.46time_gap:1
11:02:0517.94time_gap:1
seq: _58_26_51_27
09:30:5019.1time_gap:1 id_gap:20
09:31:3118.8time_gap:0 id_gap:20
09:34:1918.56time_gap:0
seq: _37_19_40
09:30:4819.07time_gap:0 id_gap:102
09:31:2718.78time_gap:0 id_gap:126
seq: _32_32_32
09:31:3118.87time_gap:0 id_gap:45
09:31:3118.87time_gap:0
seq: _51_51_51
09:31:3418.8time_gap:0 id_gap:64
09:34:1918.57time_gap:0 id_gap:30
seq: _273_273_273
13:14:1117.9time_gap:0 id_gap:42
13:14:3817.92time_gap:0 id_gap:48
seq: _969_1031
09:31:1419.0time_gap:0 id_gap:108
09:31:2518.95time_gap:0 id_gap:136
09:31:3818.9time_gap:1 id_gap:93
09:33:1018.9time_gap:0 id_gap:92
09:33:2018.85time_gap:3 id_gap:80
seq: _58_52
09:30:2719.1time_gap:0 id_gap:19
09:31:3318.78time_gap:0
09:34:3618.51time_gap:0
14:45:5017.78time_gap:0 id_gap:24
seq: _266_266
10:08:0918.38time_gap:0 id_gap:63
10:08:2518.4time_gap:0 id_gap:74
10:08:2518.4time_gap:0 id_gap:30
------卖出------

sell seq: _15_19_24_11_14_22_11_21_20
10:29:5518.25time_gap:0 id_gap:84
10:57:0017.97time_gap:0 id_gap:58
sell seq: _18_19_76_18_16_26_15_38
09:35:0818.43time_gap:0 id_gap:166
09:37:2618.52time_gap:0 id_gap:177
sell seq: _18_20_20_19_14_18
09:30:2619.16time_gap:0 id_gap:72
10:09:0218.49time_gap:0
sell seq: _16_14_20_17_13_15
10:20:0018.2time_gap:0 id_gap:146
14:19:3918.09time_gap:0 id_gap:68
sell seq: _13_26_11_13_14_12
09:59:0018.16time_gap:0 id_gap:199
11:27:1217.99time_gap:0 id_gap:98
sell seq: _14_31_19_37_12
09:30:3219.07time_gap:0
10:19:0018.24time_gap:0 id_gap:44
sell seq: _14_19_23_31_29
09:40:0718.51time_gap:0 id_gap:60
13:30:0817.81time_gap:0 id_gap:18
sell seq: _33_105_58_36_19
09:48:2418.39time_gap:1 id_gap:61
09:48:3318.35time_gap:0 id_gap:161
sell seq: _14_67_12_11
09:30:3619.03time_gap:0 id_gap:13
10:04:4518.28time_gap:0 id_gap:25
sell seq: _21_18_32_27
09:30:3719.03time_gap:0 id_gap:17
09:59:0018.16time_gap:0 id_gap:54
sell seq: _45_30_14_38
09:33:0318.81time_gap:0 id_gap:100
09:39:0518.46time_gap:0 id_gap:28
sell seq: _23_23_23_23
09:40:0818.51time_gap:0 id_gap:41
10:39:0518.28time_gap:0 id_gap:147
sell seq: _28_22_25_22
10:39:0518.28time_gap:0
10:47:1718.25time_gap:0 id_gap:86
sell seq: _24_30_25_14
10:20:2318.22time_gap:0
11:00:0517.98time_gap:0 id_gap:201
sell seq: _22_22_22_22
10:02:2018.28time_gap:0 id_gap:89
10:02:2018.27time_gap:0 id_gap:127
sell seq: _44_141_44_44
14:06:1718.04time_gap:1 id_gap:19
14:08:0818.04time_gap:0 id_gap:17
sell seq: _64_16_74
09:33:0818.8time_gap:0
09:33:3118.86time_gap:1
sell seq: _58_57_32
09:32:0319.09time_gap:0
09:36:4318.57time_gap:1
sell seq: _56_108_32
09:33:0818.8time_gap:0
09:36:4018.57time_gap:1
sell seq: _14_15_114
09:45:0418.57time_gap:0 id_gap:66
10:21:0518.16time_gap:0
sell seq: _36_134_49
10:18:3618.2time_gap:0 id_gap:15
10:47:1718.22time_gap:0 id_gap:24
11:21:0117.93time_gap:0 id_gap:22
11:21:0617.92time_gap:0 id_gap:15
13:26:0417.77time_gap:0
13:35:5717.82time_gap:0 id_gap:10
13:39:1117.85time_gap:0
13:39:1617.84time_gap:0 id_gap:10
sell seq: _56_38
09:30:0019.0time_gap:0 id_gap:14
09:30:2019.0time_gap:0 id_gap:16
11:08:1318.02time_gap:0 id_gap:21
sell seq: _53_58
09:32:0419.0time_gap:0
09:40:1118.46time_gap:0
11:08:0518.06time_gap:0
sell seq: _51_51
09:32:0319.08time_gap:0 id_gap:96
09:45:0318.65time_gap:0
10:00:3918.22time_gap:0 id_gap:24
sell seq: _28_57
09:30:2619.05time_gap:0 id_gap:165
09:31:1318.91time_gap:1 id_gap:107
10:52:1718.04time_gap:0 id_gap:223

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：175 regularGap 656.0
seq: _46_51_47_53_48_51_52_47_46_46
10:08:183.22time_gap:0
10:08:443.22time_gap:0 id_gap:41
seq: _179_179_179
09:37:073.22time_gap:1
09:37:083.22time_gap:0
seq: _499_499
09:39:143.24time_gap:0 id_gap:547
09:39:243.26time_gap:0 id_gap:406
09:39:243.26time_gap:0 id_gap:124
09:42:063.24time_gap:0 id_gap:398
09:45:013.3time_gap:0 id_gap:362
09:45:013.29time_gap:0 id_gap:450
10:17:353.18time_gap:0 id_gap:33

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：171 regularGap 361.0
seq: _18_18_18_18_18_18_18
09:49:2522.61time_gap:1 id_gap:23
09:49:2622.61time_gap:1 id_gap:101
seq: _17_15_17_17_15_17_16
09:39:5822.27time_gap:1
09:39:5922.27time_gap:0 id_gap:24
seq: _39_20_32_35_37
11:09:2422.5time_gap:0 id_gap:60
11:09:5122.5time_gap:0 id_gap:61
seq: _14_16_18_24
09:36:4722.2time_gap:0 id_gap:102
13:44:5422.15time_gap:0 id_gap:19
seq: _49_32_11
14:29:0022.11time_gap:0 id_gap:27
14:43:4122.0time_gap:0 id_gap:50
------卖出------

sell seq: _28_28_28_28
09:44:4422.53time_gap:0 id_gap:291
09:44:4422.53time_gap:0 id_gap:341
sell seq: _12_16_24_20
09:32:0422.5time_gap:0 id_gap:149
09:44:5122.5time_gap:0 id_gap:146
sell seq: _66_69_69_69
09:34:1022.16time_gap:1
09:35:5022.14time_gap:1 id_gap:39
sell seq: _30_17_26
09:30:5222.79time_gap:0 id_gap:196
09:37:3122.23time_gap:1 id_gap:89
10:43:2622.52time_gap:0 id_gap:32

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：161 regularGap 83.0
seq: _13_13_13_15
13:15:4336.64time_gap:0
14:36:1136.46time_gap:0 id_gap:14
seq: _12_19_13
09:30:4037.03time_gap:0
09:30:5136.95time_gap:0
09:31:0336.96time_gap:0 id_gap:64
seq: _13_18_13
09:37:2336.35time_gap:0 id_gap:15
09:41:0136.24time_gap:1
seq: _15_12_18
09:35:1335.88time_gap:0 id_gap:55
14:56:0036.32time_gap:0 id_gap:79
seq: _16_20_11
09:34:3735.85time_gap:1 id_gap:12
14:35:3236.51time_gap:0 id_gap:62
seq: _21_21_21
10:00:3636.58time_gap:0 id_gap:60
13:04:0436.58time_gap:0 id_gap:35
seq: _32_14
10:12:0837.48time_gap:0
10:25:1737.2time_gap:0 id_gap:51
14:17:0436.84time_gap:0
seq: _28_33
09:47:3136.7time_gap:0
09:47:4236.71time_gap:0 id_gap:20
10:12:0837.5time_gap:0
14:04:3236.66time_gap:0
14:44:0936.35time_gap:0 id_gap:76
seq: _27_29
10:12:0837.49time_gap:0
13:31:0536.22time_gap:0 id_gap:60
14:44:3236.35time_gap:0 id_gap:43
14:56:5536.43time_gap:0
seq: _24_21
09:30:2737.11time_gap:0 id_gap:11
09:59:3536.64time_gap:0
14:02:5637.19time_gap:0
14:55:0736.34time_gap:0 id_gap:83
seq: _22_26
09:34:4635.82time_gap:1
09:39:2536.5time_gap:1 id_gap:30
09:44:3937.03time_gap:0
10:54:4036.9time_gap:0
14:04:4436.66time_gap:0
------卖出------

sell seq: _12_13_19
09:30:0137.3time_gap:0 id_gap:34
09:30:5937.07time_gap:1
09:33:0436.66time_gap:1 id_gap:74
sell seq: _18_24
09:30:3437.0time_gap:0 id_gap:39
09:31:1036.8time_gap:0 id_gap:60
09:40:0036.45time_gap:0 id_gap:28
10:31:1937.12time_gap:0
sell seq: _27_17
09:36:4236.11time_gap:0
09:38:3636.4time_gap:0 id_gap:41
13:40:0036.48time_gap:1
14:33:0436.68time_gap:0
14:53:3836.38time_gap:0
sell seq: _31_16
09:36:2536.07time_gap:0
09:39:4936.5time_gap:3
09:40:0036.45time_gap:0 id_gap:69
14:44:5536.39time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：156 regularGap 634.8847066666667
seq: _26_25_15_23_26_17_16_23_23_24_22
09:55:157.89time_gap:0 id_gap:172
09:55:157.89time_gap:0 id_gap:184
seq: _81_75_43
14:43:087.58time_gap:0
14:43:087.56time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：152 regularGap 20
seq: _29_29_29_29_29
09:36:1939.0time_gap:0 id_gap:18
09:36:1939.0time_gap:0 id_gap:13
seq: _33_33_33
09:39:0039.39time_gap:0
09:40:0439.39time_gap:0 id_gap:18
09:40:0439.39time_gap:0
seq: _71_71_71
10:10:1739.5time_gap:1
10:10:1839.5time_gap:0
seq: _13_13_13
09:48:0539.28time_gap:0
13:14:1040.14time_gap:3
13:14:2840.14time_gap:0 id_gap:12
seq: _33_24
09:40:0439.39time_gap:0
10:09:5839.21time_gap:0
10:16:3339.29time_gap:0
seq: _21_26
10:28:1939.72time_gap:0
13:41:0939.68time_gap:0
13:59:0239.96time_gap:0
seq: _38_38
09:41:2139.5time_gap:0
09:42:2439.5time_gap:3
09:44:0639.5time_gap:0
09:44:0639.5time_gap:0
seq: _28_11
09:35:5838.91time_gap:0
09:49:0339.3time_gap:0
11:22:0839.77time_gap:0
13:44:0639.78time_gap:0
seq: _12_33
11:05:0139.95time_gap:1 id_gap:19
13:46:5539.86time_gap:0 id_gap:11
14:33:3140.39time_gap:0
seq: _13_31
11:29:0240.07time_gap:0
14:02:2540.11time_gap:0
14:11:5640.62time_gap:0
------卖出------

sell seq: _17_12_11
09:40:0439.4time_gap:0 id_gap:12
10:23:5439.76time_gap:0
sell seq: _15_13_18
09:36:5639.49time_gap:0
10:11:0739.49time_gap:0 id_gap:12
sell seq: _22_18
09:47:3839.02time_gap:0
10:16:4939.35time_gap:0
14:50:0840.41time_gap:0
sell seq: _14_27
09:35:5238.75time_gap:0
09:51:4739.31time_gap:0 id_gap:13
13:40:2639.72time_gap:0
13:48:0739.83time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：150 regularGap 135.58000000000038
seq: _17_20_16_19
09:30:4831.2time_gap:0 id_gap:66
09:30:4831.29time_gap:0 id_gap:39
seq: _20_17_13_18
09:35:2632.23time_gap:0
09:41:3631.27time_gap:1 id_gap:15
seq: _13_22_19
09:30:0730.36time_gap:0 id_gap:10
10:13:2230.7time_gap:0
seq: _17_17_17
10:20:5430.39time_gap:0
10:21:3630.36time_gap:0
seq: _23_16_14
09:30:4131.11time_gap:0 id_gap:14
09:31:3332.34time_gap:1 id_gap:64
seq: _15_17_18
09:30:4131.11time_gap:0 id_gap:12
09:34:2631.6time_gap:0 id_gap:122
seq: _32_31_37
09:31:0031.25time_gap:0 id_gap:15
09:31:0331.15time_gap:0 id_gap:24
seq: _17_19_22
09:30:4831.26time_gap:0 id_gap:62
09:30:4931.3time_gap:0 id_gap:94
seq: _23_23_23
09:31:4332.7time_gap:0
09:31:4932.7time_gap:0 id_gap:22
seq: _21_32
09:30:0030.06time_gap:0 id_gap:57
09:34:4931.79time_gap:0
10:05:5030.33time_gap:0 id_gap:11
seq: _33_18
09:30:1630.51time_gap:0 id_gap:25
14:10:0431.17time_gap:0
14:43:5530.48time_gap:0
14:45:5531.2time_gap:0
seq: _32_29
09:31:1731.85time_gap:0 id_gap:14
09:54:1831.09time_gap:0
11:02:4031.02time_gap:0
seq: _27_27
09:31:1331.25time_gap:0
09:35:3632.54time_gap:0
13:44:5630.77time_gap:0
seq: _58_12
09:35:5632.05time_gap:1
09:36:1032.0time_gap:3 id_gap:22
09:50:0731.75time_gap:0
------卖出------

sell seq: _17_15_14_11
09:38:0531.07time_gap:0 id_gap:60
09:39:3431.47time_gap:1
sell seq: _22_16_12
09:31:5932.51time_gap:1 id_gap:39
09:40:0031.26time_gap:1 id_gap:56
sell seq: _12_44
09:50:1331.92time_gap:0
10:34:2630.7time_gap:0 id_gap:70
13:58:0030.33time_gap:0
sell seq: _33_16
09:54:0931.17time_gap:0
14:45:1630.38time_gap:0
14:55:0530.71time_gap:0
14:56:5130.56time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：147 regularGap 127.0
seq: _13_19_11_15
09:30:4627.93time_gap:0
09:58:3926.84time_gap:0 id_gap:30
seq: _17_18_14_16
10:22:1927.2time_gap:0
14:44:0826.2time_gap:0
seq: _22_23_12_23
10:11:0826.98time_gap:1 id_gap:118
13:30:1426.36time_gap:0
seq: _14_18_20_19
10:49:2326.79time_gap:1 id_gap:66
14:56:5926.28time_gap:0 id_gap:69
seq: _17_16_23_11
14:48:0026.34time_gap:0 id_gap:58
14:50:3926.42time_gap:0 id_gap:63
seq: _23_22_20
09:30:4627.93time_gap:0
10:26:5926.7time_gap:1 id_gap:28
seq: _22_23_12
11:17:3826.47time_gap:0
14:48:2326.32time_gap:1 id_gap:37
seq: _37_27
09:42:1327.12time_gap:0 id_gap:18
09:52:5227.0time_gap:0 id_gap:19
10:15:5226.89time_gap:0
11:25:0226.64time_gap:0
seq: _37_24
09:53:2526.96time_gap:0
10:06:1726.95time_gap:0 id_gap:66
11:17:3126.46time_gap:0
seq: _41_38
09:51:4227.04time_gap:0
10:21:5426.68time_gap:0
11:11:1526.53time_gap:0
13:25:3426.37time_gap:0
------卖出------

sell seq: _32_85_42_68
10:19:1626.78time_gap:0
10:19:5626.71time_gap:0 id_gap:108
10:20:3626.67time_gap:0 id_gap:23
sell seq: _39_11_15
09:30:2828.02time_gap:0 id_gap:44
10:20:3226.69time_gap:0 id_gap:14
sell seq: _36_22
09:31:0227.88time_gap:0
09:43:1927.47time_gap:0
14:20:5626.47time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：143 regularGap 20
seq: _13_14_16_16_17_17_12_15_11_12_13
09:35:449.68time_gap:0
09:35:479.68time_gap:0
------卖出------

sell seq: _17_15_15_16_15_16_18_17_16_14_11
09:55:429.52time_gap:0
09:55:429.53time_gap:0
sell seq: _11_17_19_17_15_16_20_13_17_12_20
09:58:149.48time_gap:0
09:58:209.49time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：136 regularGap 20
seq: _12_15_12_14
09:30:5034.61time_gap:0 id_gap:20
10:09:2533.24time_gap:0 id_gap:15
seq: _15_21_13_13
09:38:4633.85time_gap:0
09:49:1133.4time_gap:0
seq: _12_21_18
09:31:5834.75time_gap:0
09:32:4434.2time_gap:0
seq: _14_15_16
09:31:5834.77time_gap:0
09:32:3534.35time_gap:0
10:33:4633.39time_gap:0
seq: _22_13_35
09:30:5134.73time_gap:0
14:50:1332.62time_gap:0
seq: _18_33
09:36:0733.92time_gap:0
09:40:4033.84time_gap:0 id_gap:19
10:53:1033.2time_gap:0
seq: _28_19
09:30:5534.68time_gap:0
09:32:3534.5time_gap:0
09:32:4534.41time_gap:0
seq: _24_32
09:33:0034.41time_gap:0 id_gap:17
09:34:2333.9time_gap:0
13:41:3732.48time_gap:1
14:56:4932.93time_gap:0
seq: _37_28
09:30:5634.68time_gap:0 id_gap:10
09:30:5834.68time_gap:0 id_gap:15
14:50:1432.68time_gap:0 id_gap:13
seq: _43_12
09:55:4033.0time_gap:0
10:21:3933.11time_gap:0
10:51:3733.3time_gap:0
------卖出------

sell seq: _18_15_33
09:37:5533.91time_gap:0 id_gap:17
14:33:0232.72time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：132 regularGap 303.0
seq: _153_107_99_110_77
10:23:233.4time_gap:0
10:26:573.39time_gap:0 id_gap:71
seq: _50_239_150_91_76
10:22:303.38time_gap:0 id_gap:77
10:23:333.38time_gap:0 id_gap:56
seq: _296_125_31
10:22:503.38time_gap:0 id_gap:92
10:25:233.38time_gap:0 id_gap:102
seq: _592_31_200
10:23:163.38time_gap:0 id_gap:63
10:23:223.38time_gap:0 id_gap:63
seq: _5000_53_101
10:23:213.38time_gap:1 id_gap:136
13:56:353.38time_gap:0 id_gap:152
seq: _38_49_477
10:24:013.38time_gap:0 id_gap:101
13:56:563.38time_gap:0 id_gap:48
seq: _148_387_100
10:24:373.38time_gap:0 id_gap:45
10:43:323.38time_gap:0 id_gap:223
seq: _295_236
10:24:283.38time_gap:0 id_gap:40
10:24:323.38time_gap:0
10:24:473.38time_gap:0
10:25:463.38time_gap:0
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：132 regularGap 1000
seq: _12_23_15
10:32:2249.18time_gap:0 id_gap:62
11:02:5249.01time_gap:0 id_gap:398
seq: _13_12_11
14:05:0248.76time_gap:0 id_gap:348
14:27:1248.23time_gap:0
14:33:2548.21time_gap:1 id_gap:17
seq: _12_23
10:54:3149.29time_gap:0
14:05:0448.75time_gap:0
14:07:3848.46time_gap:0
14:47:1147.88time_gap:0
seq: _18_16
09:47:1948.38time_gap:0
10:43:1048.89time_gap:0
10:48:2549.42time_gap:0
10:51:1749.5time_gap:0 id_gap:241
10:54:0449.19time_gap:0
14:00:5148.07time_gap:0
seq: _47_13
09:30:5149.29time_gap:0 id_gap:560
10:33:2248.55time_gap:0 id_gap:33
11:14:0048.82time_gap:0
seq: _23_11
10:52:1849.52time_gap:0
10:52:2649.44time_gap:0
10:52:3349.34time_gap:0
11:03:0548.95time_gap:0
13:04:4948.56time_gap:0
seq: _18_22
10:51:2849.51time_gap:0 id_gap:382
10:52:0749.56time_gap:0
14:36:0448.06time_gap:0
seq: _19_14
10:04:3247.89time_gap:0 id_gap:64
11:15:0048.85time_gap:0
14:09:4448.6time_gap:0
------卖出------

sell seq: _12_24_29
10:50:0949.15time_gap:0 id_gap:16
11:15:0948.86time_gap:1 id_gap:146
sell seq: _13_13_11
09:52:0048.1time_gap:0 id_gap:464
10:51:2349.5time_gap:1 id_gap:28
11:15:4148.69time_gap:0 id_gap:62
sell seq: _34_17
09:35:0347.59time_gap:0 id_gap:464
10:50:0949.2time_gap:0
10:51:4949.49time_gap:0
sell seq: _17_17
09:50:1248.45time_gap:1 id_gap:46
10:50:2049.12time_gap:0
10:51:2749.5time_gap:1 id_gap:278
14:41:0247.98time_gap:0
sell seq: _11_24
09:31:0749.08time_gap:0 id_gap:937
10:50:1349.11time_gap:1
10:51:2449.5time_gap:0
11:11:2148.77time_gap:0
14:41:3947.97time_gap:0
sell seq: _18_42
10:47:2049.16time_gap:0
10:50:0949.15time_gap:0
14:36:1348.05time_gap:0
sell seq: _27_13
10:43:4849.0time_gap:0 id_gap:37
14:17:5848.43time_gap:0
14:22:3348.45time_gap:0
sell seq: _23_24
09:44:5748.5time_gap:0
10:43:4848.99time_gap:0
11:05:1048.88time_gap:0 id_gap:42
14:48:5647.9time_gap:1 id_gap:531
sell seq: _23_18
10:37:2048.5time_gap:0
10:37:2048.52time_gap:1 id_gap:36
10:51:3849.5time_gap:0 id_gap:538
10:52:0549.58time_gap:0
sell seq: _22_12
09:35:0447.57time_gap:1
09:47:0148.36time_gap:0 id_gap:114
10:28:2148.55time_gap:1 id_gap:12
14:34:1748.12time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：130 regularGap 290.1500000000001
seq: _334_374
09:32:136.53time_gap:0 id_gap:268
09:36:216.56time_gap:0 id_gap:131
10:00:126.54time_gap:0 id_gap:177
10:06:146.58time_gap:0 id_gap:157
10:12:186.57time_gap:0 id_gap:96
10:14:196.55time_gap:0 id_gap:99
10:38:276.6time_gap:0 id_gap:188
10:54:306.58time_gap:1
------卖出------

sell seq: _1045_696
11:26:106.51time_gap:0 id_gap:46
13:12:306.45time_gap:0 id_gap:59
13:12:306.46time_gap:0 id_gap:59
sell seq: _469_468
13:29:306.42time_gap:0 id_gap:22
13:29:306.43time_gap:0 id_gap:42
14:46:286.44time_gap:0 id_gap:37

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
score：125 regularGap 1000
seq: _17_11_18_16_17_11_16_17_15_19_13
09:52:419.47time_gap:0
10:14:019.29time_gap:0 id_gap:134

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：124 regularGap 1000
seq: _11_14_15_17_17_21_13_25
09:39:5420.03time_gap:0 id_gap:188
10:32:4620.85time_gap:0 id_gap:97
seq: _51_55_13
09:33:0919.99time_gap:0 id_gap:29
09:33:0919.99time_gap:0 id_gap:44
seq: _28_28_28
09:36:0020.1time_gap:0 id_gap:28
09:36:0020.09time_gap:0 id_gap:66
10:02:2820.61time_gap:0 id_gap:188
seq: _67_26_26
10:15:4520.45time_gap:0 id_gap:17
10:17:5620.6time_gap:0 id_gap:31
------卖出------

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：121 regularGap 1000
seq: _12_12_13_12_16_13_15_16_15_13_13
10:43:1811.31time_gap:0 id_gap:259
13:05:2811.7time_gap:0 id_gap:29

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：121 regularGap 1000
seq: _13_15_17_15_17_11_15_17_15_16_14
09:57:549.77time_gap:0 id_gap:496
09:57:549.77time_gap:0 id_gap:185

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：117 regularGap 67.0
seq: _12_13_11_11
11:19:0034.36time_gap:0
14:53:1934.36time_gap:0
seq: _17_16_15
09:47:4435.65time_gap:1 id_gap:15
11:24:1434.3time_gap:0
seq: _13_19_13
09:35:4435.01time_gap:0
09:42:2535.45time_gap:0 id_gap:41
14:51:0634.39time_gap:0
seq: _11_13_26
09:35:4435.01time_gap:0
13:03:3934.25time_gap:1
seq: _15_26_16
09:42:0935.18time_gap:0 id_gap:32
14:09:0634.4time_gap:0
seq: _17_13_18
13:10:4134.2time_gap:0 id_gap:31
14:35:5434.36time_gap:0
seq: _32_22
09:50:0435.86time_gap:0
11:15:5034.5time_gap:0
13:05:0934.2time_gap:0
seq: _28_18
13:15:3634.15time_gap:0 id_gap:16
13:17:2134.2time_gap:3 id_gap:37
14:56:5334.3time_gap:0
seq: _26_21
10:33:0034.98time_gap:0
10:47:5834.99time_gap:0
13:10:4134.2time_gap:0 id_gap:33
seq: _17_33
13:31:0534.1time_gap:0
13:54:3234.03time_gap:0 id_gap:30
13:56:0434.0time_gap:0 id_gap:15
------卖出------

sell seq: _32_12_19
09:30:4835.64time_gap:0 id_gap:43
09:45:0335.68time_gap:0 id_gap:37
sell seq: _16_14_22
09:43:1235.54time_gap:0 id_gap:19
14:19:1234.48time_gap:0 id_gap:52
sell seq: _46_13
10:52:2534.93time_gap:0
11:00:0334.81time_gap:0
14:21:3734.39time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：115 regularGap 81.0
seq: _24_12_21_24_22_12
10:03:5427.98time_gap:0 id_gap:80
10:03:5427.99time_gap:0 id_gap:54
seq: _11_11_11_11_11
10:03:3427.63time_gap:0
10:03:4327.77time_gap:1 id_gap:14
seq: _12_22_21_14
09:41:2927.41time_gap:0
09:41:3727.43time_gap:0
seq: _12_16_13_21
09:41:3427.43time_gap:3
10:03:3027.61time_gap:0
seq: _25_14_19
09:48:0427.4time_gap:0 id_gap:12
10:05:0327.76time_gap:1 id_gap:74
------卖出------

sell seq: _14_19_12_11_19_12_18
09:31:4227.52time_gap:0
09:41:1027.41time_gap:3 id_gap:12
sell seq: _17_39_13
10:04:0528.0time_gap:0
14:39:0427.42time_gap:1 id_gap:81
sell seq: _37_13_13
09:37:2127.45time_gap:0 id_gap:59
10:12:5227.8time_gap:1
sell seq: _14_34_17
09:50:4027.33time_gap:0 id_gap:49
10:04:0428.0time_gap:0
10:18:0427.68time_gap:0 id_gap:20
sell seq: _16_12_74
10:13:1527.74time_gap:0 id_gap:13
10:48:3427.67time_gap:0 id_gap:10

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：114 regularGap 217.0
seq: _128_863_327_664_376_615_317_674
13:16:059.2time_gap:0 id_gap:135
13:16:059.2time_gap:0 id_gap:84
seq: _366_42_23_38_37
10:16:378.75time_gap:0 id_gap:176
10:16:478.77time_gap:0 id_gap:81
seq: _51_51_51_59
10:18:378.81time_gap:1 id_gap:101
13:16:129.24time_gap:0 id_gap:12
------卖出------

sell seq: _13_21_17_22_28_25_52_48_50_26
10:18:508.83time_gap:0 id_gap:208
10:19:368.92time_gap:0 id_gap:205

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：108 regularGap 90.0
seq: _12_10_15_9
09:34:2356.25time_gap:1 id_gap:40
09:34:5756.0time_gap:3 id_gap:59
seq: _12_10_16
09:30:0459.5time_gap:0 id_gap:90
09:30:5957.56time_gap:0 id_gap:39
09:34:5556.3time_gap:0 id_gap:35
seq: _9_12_9
09:30:5057.6time_gap:0 id_gap:26
10:25:4456.23time_gap:0 id_gap:56
seq: _13_19
09:30:0958.68time_gap:0
09:30:2058.82time_gap:0
09:30:2458.49time_gap:0
09:59:1755.72time_gap:0
seq: _14_14
09:50:2456.06time_gap:0
14:03:3558.0time_gap:0
14:20:5758.01time_gap:0
seq: _18_28
09:30:5657.59time_gap:0
13:53:3456.81time_gap:0
14:42:4756.9time_gap:0
seq: _13_16
09:35:0855.98time_gap:0 id_gap:13
10:03:0355.93time_gap:0
13:43:1156.52time_gap:0
seq: _17_11
09:33:1357.3time_gap:0 id_gap:25
10:41:5057.14time_gap:0 id_gap:47
13:24:5456.77time_gap:0
------卖出------

sell seq: _10_9_9_9
10:02:4555.93time_gap:0 id_gap:55
14:38:5457.8time_gap:0 id_gap:45
sell seq: _10_35_13_22
09:35:3555.98time_gap:0
09:37:3555.01time_gap:0
sell seq: _31_73_56_56
10:00:2155.8time_gap:0 id_gap:39
10:00:2455.81time_gap:0 id_gap:34
sell seq: _13_15_16
09:30:2458.38time_gap:0 id_gap:25
09:30:5057.59time_gap:0 id_gap:41
09:35:3555.98time_gap:0 id_gap:14
sell seq: _9_18_17
09:30:3558.01time_gap:0
10:03:2455.91time_gap:0
sell seq: _9_12_9
10:02:4555.92time_gap:0 id_gap:20
10:04:2355.87time_gap:0 id_gap:12
11:11:0957.47time_gap:1
sell seq: _14_10_13
09:35:3256.0time_gap:1 id_gap:53
10:03:0355.93time_gap:0
sell seq: _14_14_14
10:03:0055.91time_gap:0 id_gap:23
10:03:0055.91time_gap:0 id_gap:54
sell seq: _13_13
09:30:1758.87time_gap:0
09:32:0457.01time_gap:0 id_gap:10
13:35:2256.33time_gap:0
13:43:1156.51time_gap:0
13:50:3156.63time_gap:0
14:20:1158.09time_gap:1 id_gap:60
sell seq: _9_21
09:30:2458.49time_gap:0
14:37:3257.83time_gap:0
14:46:3457.24time_gap:0
sell seq: _21_14
09:30:3558.0time_gap:0 id_gap:20
09:51:2155.96time_gap:0
13:25:5956.68time_gap:0
sell seq: _29_23
09:30:3258.1time_gap:0
09:30:5457.57time_gap:0
14:56:5957.0time_gap:0
sell seq: _23_9
09:50:2456.08time_gap:0
10:39:2257.5time_gap:0 id_gap:24
13:58:0357.48time_gap:0
14:38:3157.84time_gap:0
sell seq: _9_18
13:42:3056.57time_gap:0
14:41:5357.21time_gap:0 id_gap:73
14:56:5856.96time_gap:0
sell seq: _22_19
09:30:3558.0time_gap:0
09:30:5057.6time_gap:0
09:39:3556.55time_gap:0
sell seq: _17_11
09:37:1755.88time_gap:0 id_gap:12
09:52:4155.99time_gap:0
10:04:4355.81time_gap:0
13:30:4956.61time_gap:0
sell seq: _23_12
09:38:3855.4time_gap:0
09:49:2856.0time_gap:0
11:05:3357.5time_gap:0 id_gap:48
sell seq: _13_17
09:38:1455.03time_gap:0
09:49:1556.0time_gap:1
10:17:2056.01time_gap:0
10:17:5956.04time_gap:0
10:23:0856.2time_gap:0
13:32:1556.43time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：103 regularGap 1000
seq: _13_13_13_11
13:01:4932.55time_gap:0 id_gap:156
14:49:1632.25time_gap:0 id_gap:120
seq: _31_29_18
10:10:3733.22time_gap:0 id_gap:45
10:44:3233.33time_gap:0 id_gap:23
seq: _20_14_13
09:45:4633.67time_gap:0 id_gap:34
10:40:2033.28time_gap:0
seq: _13_18_19
10:49:5433.14time_gap:0 id_gap:109
14:42:0132.4time_gap:0 id_gap:34
14:46:4532.33time_gap:0 id_gap:18
seq: _22_12_15
14:44:4732.34time_gap:0 id_gap:205
14:45:1632.33time_gap:0
14:46:0732.34time_gap:0 id_gap:37
------卖出------

sell seq: _13_41
09:35:5233.6time_gap:0
09:54:2533.54time_gap:0
10:01:2033.43time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：101 regularGap 1000
seq: _11_22_12
14:28:4245.39time_gap:0
14:48:0244.89time_gap:3
seq: _12_14_15
09:32:3144.29time_gap:0 id_gap:220
11:29:2245.45time_gap:1 id_gap:472
seq: _16_18
10:06:2244.75time_gap:0 id_gap:18
11:29:0145.19time_gap:0 id_gap:737
11:29:0745.26time_gap:0 id_gap:475
11:29:2245.46time_gap:0 id_gap:446
11:29:3745.51time_gap:0 id_gap:21
14:10:5845.48time_gap:0
14:11:0045.49time_gap:0
seq: _13_28
09:42:3245.01time_gap:0
13:38:1644.81time_gap:0
14:04:1745.18time_gap:0
14:45:4745.01time_gap:0
------卖出------

sell seq: _18_16
10:05:0644.74time_gap:0
11:07:0344.92time_gap:0 id_gap:952
13:36:0144.76time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：97 regularGap 1000
seq: _37_54_108
09:49:5932.0time_gap:1 id_gap:939
09:57:1432.25time_gap:1 id_gap:901
10:07:4132.5time_gap:1 id_gap:476
seq: _23_16_23
09:31:5232.08time_gap:0 id_gap:459
14:09:1431.75time_gap:0
seq: _59_35_51
09:41:0131.47time_gap:1 id_gap:294
09:41:3031.8time_gap:0 id_gap:151
seq: _24_14_20
09:40:1231.74time_gap:0 id_gap:178
09:41:0831.6time_gap:0 id_gap:129
09:41:1331.6time_gap:0 id_gap:127
seq: _21_14_16
09:36:2131.41time_gap:0 id_gap:13
10:31:1132.53time_gap:0
------卖出------

sell seq: _19_17_13
09:32:3531.55time_gap:0 id_gap:446
09:37:3431.9time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：94 regularGap 67.0
seq: _16_19_18
09:30:3933.03time_gap:0
09:43:2833.29time_gap:0 id_gap:32
seq: _32_21_14
13:39:1132.75time_gap:0 id_gap:23
13:48:0732.8time_gap:0 id_gap:62
seq: _20_29_13
13:11:1632.99time_gap:0
14:51:5332.68time_gap:0 id_gap:55
seq: _27_31_14
13:33:5132.66time_gap:0 id_gap:21
13:41:0732.7time_gap:0 id_gap:26
seq: _11_31_20
09:52:1333.78time_gap:0
09:56:2833.53time_gap:0 id_gap:51
seq: _23_24
09:31:3932.97time_gap:3 id_gap:15
10:13:0433.77time_gap:0
10:19:0233.62time_gap:0
seq: _32_21
09:54:3533.75time_gap:0
10:11:5633.91time_gap:0
13:57:3232.75time_gap:0 id_gap:13
14:00:1832.7time_gap:0
seq: _31_27
09:56:3033.58time_gap:3
13:37:0932.75time_gap:3 id_gap:19
13:54:5132.7time_gap:3
seq: _22_38
10:02:5933.79time_gap:0
10:13:4533.68time_gap:0
14:56:4532.56time_gap:0
------卖出------

sell seq: _12_13_13_14_12
09:39:2033.42time_gap:1
09:39:3633.44time_gap:0
sell seq: _18_17_18
09:57:0033.66time_gap:0
13:10:5033.02time_gap:0
sell seq: _42_11
09:37:4933.08time_gap:0
10:10:4934.11time_gap:0
10:53:0533.2time_gap:0
10:57:4633.09time_gap:0
14:54:5732.61time_gap:0
sell seq: _28_18
14:51:5232.66time_gap:0
14:53:0032.63time_gap:0 id_gap:36
14:54:4332.7time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：92 regularGap 1000
seq: _43_47_56_26
10:03:5914.14time_gap:0 id_gap:44
10:24:0414.19time_gap:0 id_gap:46
seq: _67_43_14
10:48:2114.32time_gap:0 id_gap:37
13:39:2214.78time_gap:1 id_gap:644
seq: _92_12_36
13:09:1514.4time_gap:0 id_gap:457
14:55:4815.48time_gap:0 id_gap:21
seq: _11_14_87
14:38:5715.48time_gap:0 id_gap:975
14:50:1315.48time_gap:0 id_gap:265
14:50:3815.48time_gap:1 id_gap:272
seq: _12_323
13:02:5814.14time_gap:0
14:22:1015.48time_gap:0 id_gap:261
14:48:4715.48time_gap:0 id_gap:686
------卖出------

sell seq: _12_19_37_30_13
14:24:2115.48time_gap:1 id_gap:785
14:48:4515.48time_gap:0 id_gap:999
sell seq: _72_36_14_13
10:03:0513.89time_gap:0 id_gap:67
14:25:3015.48time_gap:1 id_gap:833
sell seq: _19_30_19_31
14:03:5315.48time_gap:0 id_gap:266
14:48:4915.48time_gap:1 id_gap:551
sell seq: _50_18_17_18
14:04:0515.48time_gap:0 id_gap:741
14:04:2915.48time_gap:0 id_gap:328
sell seq: _30_50_31_16
14:04:1915.48time_gap:0 id_gap:632
14:25:2815.48time_gap:1 id_gap:821
sell seq: _50_29_12_19
14:04:5815.48time_gap:1 id_gap:791
14:49:0915.48time_gap:0 id_gap:695
sell seq: _16_20_78
14:04:3215.48time_gap:0 id_gap:892
14:38:5615.48time_gap:0 id_gap:403
sell seq: _20_16_71
14:04:5215.48time_gap:0 id_gap:859
14:05:0515.48time_gap:1 id_gap:622
sell seq: _94_16
10:51:4714.26time_gap:0 id_gap:533
14:07:4015.48time_gap:0 id_gap:149
14:43:4715.4time_gap:0 id_gap:126

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：87 regularGap 712.0
seq: _70_13_12_12_11_11_19
09:59:2812.86time_gap:0 id_gap:402
10:13:5812.47time_gap:0 id_gap:16
seq: _19_17_29_20_34_15
13:59:1312.13time_gap:0 id_gap:17
14:32:1212.25time_gap:0 id_gap:12
------卖出------

sell seq: _62_51_19_21_33_13_12_16_33_21_33
09:59:0412.8time_gap:3 id_gap:43
10:22:2412.48time_gap:1
sell seq: _25_24_13_42_16
09:33:0012.8time_gap:0 id_gap:48
09:36:4812.75time_gap:0 id_gap:30
sell seq: _29_33_30_31
09:30:3712.92time_gap:0 id_gap:20
09:33:0012.81time_gap:0 id_gap:194
sell seq: _133_133_133
09:45:0712.88time_gap:0 id_gap:14
13:00:0712.27time_gap:0 id_gap:45
sell seq: _83_79_17
09:30:2212.8time_gap:0
09:30:2312.8time_gap:1
sell seq: _66_66_66
13:16:5912.0time_gap:1 id_gap:445
13:36:0412.01time_gap:0 id_gap:700
sell seq: _103_103
10:20:1012.46time_gap:0 id_gap:11
13:30:2112.0time_gap:0 id_gap:34
13:36:0412.0time_gap:0 id_gap:48

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：87 regularGap 267.0
seq: _17_17_11
09:56:4651.66time_gap:0
10:55:1551.58time_gap:0
11:08:4752.39time_gap:0 id_gap:40
seq: _18_11
11:09:3053.2time_gap:0 id_gap:236
14:18:3452.92time_gap:0
14:30:3353.75time_gap:0
seq: _14_17
09:30:5853.53time_gap:0
10:27:0851.61time_gap:0 id_gap:225
11:29:1953.56time_gap:0
13:47:1953.58time_gap:0
14:46:0352.02time_gap:0
seq: _16_16
10:22:0451.64time_gap:0 id_gap:62
11:09:0252.6time_gap:0 id_gap:234
11:27:5453.67time_gap:0
14:13:2252.96time_gap:0
seq: _17_22
09:57:4051.68time_gap:0 id_gap:59
10:36:1151.77time_gap:0 id_gap:11
11:09:4253.32time_gap:0
11:22:1153.07time_gap:0
------卖出------

sell seq: _18_12
10:07:5452.05time_gap:0 id_gap:11
11:24:3453.42time_gap:0
14:33:5752.63time_gap:0
14:43:0452.29time_gap:0
sell seq: _13_16
11:22:5253.62time_gap:0
11:27:1153.47time_gap:0
11:29:1653.56time_gap:0
14:56:3651.93time_gap:0
sell seq: _12_48
10:11:5251.8time_gap:0
11:19:1451.74time_gap:0
11:27:5553.58time_gap:0
sell seq: _18_16
09:37:0253.08time_gap:0 id_gap:33
09:46:5552.96time_gap:0
11:22:1453.03time_gap:0
14:10:1252.98time_gap:0
14:18:1152.86time_gap:0
14:56:5852.01time_gap:0
sell seq: _18_22
14:09:4052.89time_gap:0
14:10:3252.99time_gap:0
14:24:0752.62time_gap:0
sell seq: _31_11
09:40:1452.84time_gap:0 id_gap:14
09:48:2852.98time_gap:0
09:50:1652.53time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：84 regularGap 77.0
seq: _48_42_119
14:23:5723.56time_gap:1 id_gap:28
14:24:0123.8time_gap:0 id_gap:22
seq: _20_92_92
10:12:3725.24time_gap:0 id_gap:34
10:12:4525.15time_gap:0 id_gap:12
seq: _25_22_29
09:37:0223.58time_gap:0 id_gap:18
10:08:4924.78time_gap:1 id_gap:22
seq: _49_42_120
14:44:3523.24time_gap:3
14:54:2723.3time_gap:0 id_gap:45
seq: _49_43_121
10:00:0623.18time_gap:0 id_gap:62
14:47:2323.22time_gap:0 id_gap:35
seq: _50_43_122
14:51:4422.86time_gap:0 id_gap:35
14:51:5822.92time_gap:0 id_gap:32
seq: _26_16_32
09:43:0023.04time_gap:0 id_gap:19
10:26:3626.49time_gap:0 id_gap:11
seq: _78_12
09:31:0324.79time_gap:0 id_gap:23
13:53:4924.55time_gap:0
14:48:0123.64time_gap:0
------卖出------

sell seq: _55_196_191_88
14:53:4423.0time_gap:0 id_gap:38
14:55:5423.0time_gap:0 id_gap:69
sell seq: _46_15_11
10:10:0025.5time_gap:0 id_gap:10
13:52:2624.48time_gap:0 id_gap:56
sell seq: _54_13
09:55:0723.1time_gap:0 id_gap:34
10:18:3725.21time_gap:0 id_gap:38
11:26:0025.4time_gap:0
13:25:5524.93time_gap:0
14:07:0924.59time_gap:0
14:15:0324.08time_gap:0 id_gap:21
14:23:0024.16time_gap:0
14:33:5924.4time_gap:0
sell seq: _43_22
10:47:2325.7time_gap:0 id_gap:17
14:44:0823.49time_gap:0
14:50:5422.54time_gap:0
sell seq: _16_52
09:36:4723.58time_gap:0 id_gap:24
09:55:5522.51time_gap:0
14:31:3723.68time_gap:1 id_gap:20
sell seq: _13_54
09:30:2124.15time_gap:0 id_gap:12
13:21:5624.0time_gap:0 id_gap:46
14:34:0824.11time_gap:0
sell seq: _54_12
13:15:2424.94time_gap:0
14:05:1024.77time_gap:0
14:07:0724.6time_gap:0
14:33:4424.29time_gap:0
sell seq: _108_12
11:21:2125.6time_gap:0
13:00:0625.27time_gap:0
13:49:0624.64time_gap:0
sell seq: _18_64
10:40:5125.9time_gap:1 id_gap:59
13:00:0025.36time_gap:0
14:56:5922.58time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：83 regularGap 20
seq: _12_12_12_11_13
10:20:2531.77time_gap:3 id_gap:10
10:38:0732.0time_gap:0
seq: _21_15_13
09:31:0931.93time_gap:0
14:08:3331.61time_gap:0
seq: _19_34_40
11:12:1031.57time_gap:0
14:56:3531.0time_gap:0
seq: _12_20_22
09:37:1030.82time_gap:0 id_gap:16
09:39:3130.8time_gap:0 id_gap:13
seq: _26_26
09:30:1533.0time_gap:0
09:30:4232.06time_gap:1
09:50:0331.6time_gap:3
------卖出------

sell seq: _32_31
09:30:1432.64time_gap:1
09:32:1931.37time_gap:0
13:11:3431.58time_gap:0 id_gap:20
sell seq: _39_14
09:30:3132.2time_gap:0
14:23:5431.65time_gap:0
14:54:3131.22time_gap:0
sell seq: _21_29
10:38:5932.16time_gap:0 id_gap:13
10:42:1432.16time_gap:0
14:22:4531.61time_gap:0
sell seq: _32_28
09:36:0730.67time_gap:0
09:37:4430.52time_gap:0
14:36:1631.34time_gap:0
sell seq: _28_29
10:39:5432.13time_gap:0
10:52:0031.86time_gap:0
13:02:2531.66time_gap:0
14:15:5131.63time_gap:0

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：81 regularGap 1000
seq: _12_14_19_17_11_20_25_20_37
10:38:1416.92time_gap:0 id_gap:102
11:07:0116.55time_gap:0 id_gap:718
------卖出------

sell seq: _39_40_24
10:18:4016.78time_gap:0
10:18:4516.8time_gap:1
sell seq: _33_33_33
09:56:2216.35time_gap:1 id_gap:121
09:56:2316.35time_gap:0 id_gap:236

002661 克明食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 小额贷款;面粉;大消费;猪肉;预制菜;网络直播
流通市值：34亿
score：81 regularGap 1000
seq: _17_20_12_29_21_21_21_15_17
10:04:549.95time_gap:0 id_gap:98
10:04:549.95time_gap:0 id_gap:27

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：75 regularGap 526.0
seq: _14_13_13_13_13
09:31:0639.09time_gap:0 id_gap:13
09:31:0739.12time_gap:0
seq: _22_24
09:30:4939.41time_gap:0 id_gap:110
10:42:0041.53time_gap:0
14:20:4740.07time_gap:0
seq: _23_16
09:30:5239.41time_gap:0 id_gap:343
09:53:3940.63time_gap:0 id_gap:362
11:01:5440.42time_gap:0
14:55:3939.43time_gap:0
seq: _11_27
13:55:5939.24time_gap:0
14:04:1339.86time_gap:0
14:52:1139.81time_gap:0
seq: _37_13
09:53:2640.63time_gap:0 id_gap:215
10:35:3141.29time_gap:0
10:51:1240.57time_gap:0
11:05:0140.47time_gap:0
seq: _14_31
10:13:1240.91time_gap:0
10:34:3140.86time_gap:0
14:33:0839.97time_gap:0
------卖出------

sell seq: _22_27
10:43:3241.25time_gap:0
13:00:3940.37time_gap:0
14:46:3239.31time_gap:0
14:55:0539.37time_gap:0
sell seq: _46_11
10:58:1540.57time_gap:0
14:30:0039.85time_gap:0
14:48:2639.29time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：74 regularGap 351.0
seq: _23_52_16_17_52
09:38:059.91time_gap:0 id_gap:11
09:38:089.91time_gap:0 id_gap:16
seq: _76_12_51_65
09:46:269.94time_gap:0
10:38:539.89time_gap:0
seq: _232_76_22
10:38:469.88time_gap:0 id_gap:47
14:44:439.72time_gap:0 id_gap:176
seq: _51_60_47
09:55:359.8time_gap:1
13:14:349.73time_gap:0
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：68 regularGap 1000
seq: _102_61_72_102
09:42:399.38time_gap:3
10:39:139.44time_gap:0
10:39:139.44time_gap:1
------卖出------

sell seq: _147_137
09:30:419.3time_gap:0
09:50:049.41time_gap:0 id_gap:17
10:39:489.48time_gap:1

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：67 regularGap 1000
seq: _13_11_9
14:08:5857.3time_gap:0 id_gap:56
14:16:1857.5time_gap:0 id_gap:27
14:32:0357.33time_gap:0 id_gap:183
seq: _18_12
09:47:3357.18time_gap:0 id_gap:45
10:16:0557.58time_gap:0
14:16:0957.39time_gap:0
14:49:4957.23time_gap:0
14:55:3557.08time_gap:0
seq: _14_13
10:05:1757.52time_gap:0
10:10:2157.83time_gap:0 id_gap:175
11:22:3556.99time_gap:0
14:16:0457.3time_gap:0 id_gap:10
------卖出------

sell seq: _14_16
11:10:2757.31time_gap:0 id_gap:10
14:56:1457.04time_gap:0
14:56:3356.95time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：66 regularGap 20
seq: _11_16_19
10:18:1836.36time_gap:0
14:45:0436.13time_gap:0 id_gap:17
seq: _13_42
09:30:2237.5time_gap:0
09:49:2936.88time_gap:0
14:40:5336.39time_gap:0
seq: _22_23
09:30:2537.35time_gap:0
09:42:1836.2time_gap:0
09:49:2336.66time_gap:0 id_gap:16
10:23:4536.23time_gap:1
10:49:2136.04time_gap:0
seq: _31_14
10:11:1736.56time_gap:0
10:27:1636.22time_gap:0
14:34:0136.21time_gap:0
14:43:0836.15time_gap:0 id_gap:17
------卖出------

sell seq: _12_13_12_13_13_14
09:30:3737.08time_gap:0 id_gap:17
10:06:2236.98time_gap:3
13:00:3836.0time_gap:0 id_gap:12
13:30:5635.61time_gap:0
sell seq: _11_17_17_14
09:30:3437.1time_gap:0
13:52:2136.0time_gap:0 id_gap:18
sell seq: _12_16_11_13
10:23:5236.25time_gap:1
14:24:0636.5time_gap:0
sell seq: _32_13_13
09:30:2537.31time_gap:0
09:30:3437.1time_gap:0
sell seq: _42_43_13
09:30:2837.37time_gap:0
09:30:3437.1time_gap:0
sell seq: _11_19_13
09:30:3737.08time_gap:0
09:52:2636.87time_gap:0
sell seq: _13_11_20
09:53:5037.12time_gap:0
14:21:1836.65time_gap:0
sell seq: _22_11_12
09:49:3236.85time_gap:0
10:09:0736.8time_gap:0
10:26:3236.27time_gap:0
sell seq: _16_18_18
10:10:5336.52time_gap:0
13:19:0135.77time_gap:0
13:20:0735.77time_gap:0
13:53:5835.9time_gap:0
sell seq: _16_13_19
13:52:2136.0time_gap:0 id_gap:17
14:20:1136.44time_gap:0 id_gap:13
sell seq: _12_16_15
09:41:5036.25time_gap:0
14:16:1736.23time_gap:0
sell seq: _16_13_13
09:50:1236.98time_gap:0
09:53:4937.13time_gap:0
10:16:5536.47time_gap:0 id_gap:14
sell seq: _25_21_12
09:52:5636.93time_gap:0
13:34:3135.61time_gap:0
sell seq: _36_37_37
10:00:3436.73time_gap:0
13:36:4035.61time_gap:0
sell seq: _15_14_22
09:49:2636.79time_gap:0
13:53:5535.93time_gap:0
sell seq: _12_33
09:30:2237.39time_gap:0 id_gap:13
09:54:4537.17time_gap:0
10:10:4036.61time_gap:0
13:20:1335.74time_gap:0
14:21:2036.6time_gap:0
14:37:2936.49time_gap:0
sell seq: _16_26
09:30:2237.39time_gap:0
09:49:5336.99time_gap:0 id_gap:14
14:00:1935.85time_gap:0
sell seq: _37_13
09:30:2037.7time_gap:0
13:00:4636.0time_gap:0
14:30:5536.71time_gap:0
sell seq: _37_16
09:31:1935.96time_gap:0
09:38:0036.2time_gap:0
13:41:1335.51time_gap:0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：65 regularGap 1000
seq: _47_45_44_105_499
09:42:252.41time_gap:0 id_gap:163
09:45:522.43time_gap:0 id_gap:352
seq: _445_546_287_704
13:59:532.45time_gap:0 id_gap:36
13:59:532.45time_gap:0 id_gap:36
seq: _475_317_516_674
14:21:202.48time_gap:0 id_gap:12
14:21:452.48time_gap:0 id_gap:20
seq: _475_516
14:01:052.45time_gap:0 id_gap:25
14:01:122.45time_gap:1 id_gap:33
14:21:452.48time_gap:0 id_gap:22
------卖出------

sell seq: _751_160_802
13:59:532.44time_gap:0 id_gap:88
14:01:052.45time_gap:0 id_gap:42
sell seq: _455_536
13:13:422.43time_gap:0 id_gap:26
13:13:422.43time_gap:1 id_gap:63
13:13:432.43time_gap:0 id_gap:81
sell seq: _465_526
14:39:422.43time_gap:0 id_gap:82
14:39:422.43time_gap:0 id_gap:37
14:39:422.43time_gap:0 id_gap:93
sell seq: _128_863
14:26:462.44time_gap:0 id_gap:34
14:26:462.44time_gap:0 id_gap:15
14:26:462.44time_gap:0 id_gap:22
14:26:462.44time_gap:1 id_gap:63
sell seq: _499_499
10:44:482.49time_gap:0 id_gap:122
10:44:482.49time_gap:0 id_gap:52
10:47:372.48time_gap:0 id_gap:36

603889 新澳股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;沪股通;高股息精选
流通市值：54亿
score：64 regularGap 20
seq: _18_23_20_26_25_39_56_52
13:27:386.54time_gap:1
14:33:566.55time_gap:0

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
score：64 regularGap 1000
seq: _17_23_20_12_18_18_12_18
09:30:0411.68time_gap:0 id_gap:53
09:48:0111.82time_gap:0 id_gap:39

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：62 regularGap 1000
seq: _24_26_12
09:31:0326.0time_gap:0 id_gap:545
09:35:4925.2time_gap:0 id_gap:592
09:57:4025.2time_gap:0 id_gap:62
seq: _22_26_23
10:16:3625.61time_gap:0 id_gap:212
14:09:1125.5time_gap:0 id_gap:139
seq: _59_29_30
11:25:3525.29time_gap:0
14:29:1425.42time_gap:0
seq: _23_48
09:34:5625.38time_gap:1 id_gap:876
09:35:5125.2time_gap:0
09:42:0325.3time_gap:0 id_gap:30
------卖出------

sell seq: _14_14_21_16
09:33:4625.5time_gap:1 id_gap:254
09:41:0425.33time_gap:0 id_gap:476
sell seq: _27_34
13:00:4225.24time_gap:0 id_gap:12
14:42:0125.22time_gap:0 id_gap:46
14:44:1825.22time_gap:0 id_gap:80

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：59 regularGap 20
seq: _18_14_16
09:33:0137.03time_gap:0
09:36:3738.88time_gap:0
seq: _16_16_12
09:33:2837.77time_gap:0
09:34:5137.21time_gap:1
seq: _24_17
09:32:5836.88time_gap:0
09:38:2238.73time_gap:0
09:39:0339.79time_gap:0
09:43:0240.47time_gap:0
seq: _27_19
09:31:0236.79time_gap:0
09:35:5337.77time_gap:0 id_gap:16
09:39:4640.47time_gap:0
seq: _31_12
09:32:4136.6time_gap:0
09:43:0240.47time_gap:0 id_gap:15
11:07:4239.8time_gap:0
seq: _21_28
09:31:2336.47time_gap:0
09:38:2638.74time_gap:0
09:39:4339.99time_gap:0 id_gap:20
seq: _23_21
09:36:3138.3time_gap:0
09:38:2038.75time_gap:0
09:38:3738.9time_gap:0
------卖出------

sell seq: _13_15_12
09:35:3337.5time_gap:1
11:07:4540.12time_gap:0
sell seq: _18_24
09:30:0436.87time_gap:0
09:38:2238.73time_gap:0
09:39:4740.46time_gap:0
sell seq: _13_29
09:36:1137.98time_gap:1
09:38:1038.59time_gap:0
09:39:5940.47time_gap:0
sell seq: _21_19
09:38:2638.7time_gap:0
09:38:2638.74time_gap:0
09:39:1939.0time_gap:0
sell seq: _12_28
09:50:4240.47time_gap:0
11:07:3840.47time_gap:0
11:07:5440.47time_gap:0 id_gap:10

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：58 regularGap 245.0
seq: _18_17_19_13
13:30:0027.54time_gap:0 id_gap:141
14:22:3427.8time_gap:0 id_gap:57
seq: _16_26_18
09:30:0028.92time_gap:0 id_gap:83
10:20:5428.2time_gap:0
seq: _19_22_14
11:16:1027.89time_gap:0 id_gap:15
14:52:0527.39time_gap:0 id_gap:12
seq: _22_41
09:34:2428.49time_gap:0
10:43:3228.46time_gap:0
14:33:5227.6time_gap:0 id_gap:76
------卖出------

sell seq: _18_15_12_13
13:05:0627.84time_gap:0 id_gap:12
14:36:1727.59time_gap:0
sell seq: _33_27
10:15:5828.59time_gap:0
11:15:4827.88time_gap:0 id_gap:138
13:55:0227.5time_gap:0 id_gap:166

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：53 regularGap 1000
seq: _12_19_18
11:20:1732.31time_gap:0 id_gap:156
14:41:4132.35time_gap:0 id_gap:150
seq: _15_17_16
14:20:1332.9time_gap:0
14:37:1332.42time_gap:0 id_gap:386
seq: _27_27
09:51:2030.54time_gap:0 id_gap:80
09:52:0030.91time_gap:0 id_gap:121
09:52:0030.91time_gap:0 id_gap:316
seq: _34_17
09:51:1930.49time_gap:0
13:33:5832.73time_gap:0
14:30:3032.8time_gap:0
seq: _24_23
10:35:3832.29time_gap:0
13:15:5133.0time_gap:0 id_gap:68
13:15:5133.0time_gap:0 id_gap:485
------卖出------

sell seq: _20_14_12_18
10:04:3231.1time_gap:0 id_gap:14
11:08:5533.2time_gap:0 id_gap:271
sell seq: _40_12_19
09:35:3929.44time_gap:0 id_gap:46
10:14:1932.0time_gap:0 id_gap:904

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：52 regularGap 1000
seq: _19_12_27
09:44:3038.1time_gap:0 id_gap:54
14:33:3937.5time_gap:0
seq: _15_22_12
10:49:5438.1time_gap:0 id_gap:109
10:50:5438.05time_gap:0
11:01:3337.86time_gap:0 id_gap:11
seq: _15_14_12
09:42:2437.89time_gap:0 id_gap:37
10:43:1438.21time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_22
10:31:3538.23time_gap:0 id_gap:69
10:57:1537.99time_gap:0 id_gap:396
sell seq: _19_15_27
14:05:3537.79time_gap:0 id_gap:794
14:38:2337.45time_gap:0 id_gap:583
sell seq: _38_13
09:30:0938.56time_gap:0 id_gap:227
09:50:3937.82time_gap:0 id_gap:30
14:32:2337.55time_gap:0
sell seq: _13_28
09:50:5137.8time_gap:0 id_gap:19
10:38:2238.25time_gap:0
13:52:5637.6time_gap:0 id_gap:255

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：51 regularGap 167.0
seq: _12_32_21
09:43:0143.59time_gap:0 id_gap:131
10:46:3343.2time_gap:0 id_gap:27
seq: _27_13
09:34:3043.97time_gap:0
09:47:4243.53time_gap:0
13:14:4242.5time_gap:0
13:34:1042.34time_gap:0
seq: _16_21
09:35:4044.21time_gap:0
14:22:3042.56time_gap:0
14:33:0642.33time_gap:0
seq: _24_12
09:31:5842.7time_gap:0
09:34:0944.0time_gap:0
09:45:2943.49time_gap:0
seq: _19_19
09:33:2342.79time_gap:3 id_gap:17
09:34:5943.66time_gap:0
09:35:0143.54time_gap:0
------卖出------

sell seq: _29_29
11:05:0342.78time_gap:0 id_gap:32
11:08:0042.8time_gap:0 id_gap:29
13:02:0242.6time_gap:0 id_gap:45
sell seq: _16_22
09:34:2344.33time_gap:0
09:41:0743.32time_gap:0
10:44:1643.08time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：51 regularGap 20
seq: _11_12_12_11_12_11_11
09:31:1020.8time_gap:0 id_gap:20
09:46:1220.73time_gap:0
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：50 regularGap 1000
seq: _15_18_11_16
13:19:0425.94time_gap:0 id_gap:260
14:33:0026.34time_gap:0 id_gap:20
seq: _56_21_78
14:50:1926.27time_gap:0 id_gap:115
14:55:2726.2time_gap:0 id_gap:102
seq: _19_15_26
10:58:1225.99time_gap:0
13:31:1125.73time_gap:0
seq: _33_15_26
10:16:2825.43time_gap:0 id_gap:118
10:22:3626.44time_gap:0 id_gap:20
------卖出------

sell seq: _18_26_15
09:33:0625.7time_gap:0
10:58:1325.95time_gap:0
sell seq: _16_22_29
10:22:1526.24time_gap:0 id_gap:127
10:58:0926.01time_gap:0 id_gap:30
sell seq: _17_47
09:39:0725.65time_gap:0 id_gap:213
10:26:0326.0time_gap:0 id_gap:319
13:18:3326.0time_gap:0 id_gap:157
sell seq: _21_41
09:34:1125.29time_gap:0
13:18:3026.0time_gap:0 id_gap:16
13:33:2525.72time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：50 regularGap 1000
seq: _13_14_16
11:20:0540.33time_gap:0 id_gap:11
13:00:4540.65time_gap:0 id_gap:20
seq: _16_22
09:36:0340.4time_gap:1 id_gap:229
13:57:2540.53time_gap:0 id_gap:390
14:55:3440.45time_gap:0
seq: _23_28
13:50:3340.31time_gap:0
14:40:3840.5time_gap:0 id_gap:38
14:47:3940.67time_gap:0
seq: _38_36
14:31:3740.68time_gap:0 id_gap:17
14:34:0740.63time_gap:0 id_gap:66
14:41:0840.57time_gap:0 id_gap:443
seq: _33_33
14:29:3740.55time_gap:0
14:30:0740.58time_gap:0 id_gap:29
14:32:0740.67time_gap:1 id_gap:383
14:45:3840.72time_gap:1 id_gap:19
seq: _29_28
14:36:0840.63time_gap:0 id_gap:220
14:37:3740.64time_gap:0 id_gap:10
14:38:3840.6time_gap:0 id_gap:20
14:48:0840.62time_gap:0 id_gap:64
seq: _28_27
14:36:3840.63time_gap:0 id_gap:248
14:39:0840.58time_gap:0 id_gap:32
14:44:0840.8time_gap:0 id_gap:13
------卖出------

sell seq: _22_29
14:29:3740.55time_gap:0 id_gap:10
14:48:5740.72time_gap:1 id_gap:474
14:54:4640.5time_gap:0

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：49 regularGap 20
seq: _21_15_19_19_39_20_42
10:29:5010.6time_gap:0
11:01:2810.6time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：49 regularGap 798.4800000000005
seq: _21_24_21_26_22_21_24
11:19:339.62time_gap:0 id_gap:186
14:44:099.44time_gap:0
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：48 regularGap 1000
seq: _23_17
10:31:3850.75time_gap:0
10:40:5951.25time_gap:0
13:28:1050.5time_gap:0 id_gap:931
14:15:0650.95time_gap:0
seq: _17_17
09:57:3650.11time_gap:0
13:25:2750.53time_gap:0
13:48:1550.48time_gap:0
14:28:3050.68time_gap:0
14:56:0350.03time_gap:0
seq: _14_16
09:35:1650.39time_gap:0 id_gap:221
14:51:3350.21time_gap:0
14:53:3150.01time_gap:0
------卖出------

sell seq: _14_14_13
09:32:0551.9time_gap:0 id_gap:379
10:51:1050.65time_gap:0 id_gap:247
sell seq: _15_21_12
09:50:5250.69time_gap:0
14:48:1950.28time_gap:0 id_gap:435
sell seq: _13_18
09:30:3651.25time_gap:0 id_gap:88
10:46:1651.1time_gap:0
10:59:0151.3time_gap:0
14:01:2550.88time_gap:0
14:11:0551.11time_gap:0
14:13:0551.08time_gap:0
14:19:4150.97time_gap:0
sell seq: _16_19
09:58:0250.01time_gap:0 id_gap:70
10:09:5749.46time_gap:0
10:13:4050.29time_gap:0 id_gap:16
10:34:2550.96time_gap:0 id_gap:17
10:41:1151.25time_gap:0
10:45:2251.22time_gap:0
14:47:1350.38time_gap:0
14:51:2950.22time_gap:0
sell seq: _16_17
09:33:0451.61time_gap:0 id_gap:939
09:33:2851.56time_gap:0
10:35:1450.87time_gap:0 id_gap:20
10:58:0750.93time_gap:0 id_gap:79
10:59:4351.28time_gap:0
11:23:0150.57time_gap:0
13:14:0750.68time_gap:0 id_gap:215
14:21:3350.95time_gap:0
14:40:2850.4time_gap:0 id_gap:455
14:40:3250.41time_gap:0
14:52:0750.17time_gap:0 id_gap:59
sell seq: _32_14
10:54:0150.65time_gap:0 id_gap:61
10:59:0651.33time_gap:0 id_gap:25
11:08:3650.71time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：47 regularGap 1000
seq: _28_21_12_13
10:27:3633.7time_gap:0
13:46:4532.93time_gap:0 id_gap:11
seq: _31_11_15
11:03:4933.4time_gap:0 id_gap:43
11:05:0933.37time_gap:0 id_gap:10
seq: _32_29
10:52:4033.75time_gap:0
11:01:0533.57time_gap:0
11:12:4732.6time_gap:0
------卖出------

sell seq: _20_27_23
11:03:0833.42time_gap:0 id_gap:22
11:05:0533.25time_gap:0 id_gap:42

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：46 regularGap 20
seq: _18_16
10:27:0248.39time_gap:0
10:51:0349.87time_gap:0
13:31:5748.2time_gap:0
13:49:2047.96time_gap:0
seq: _18_27
11:00:3649.17time_gap:0
13:33:0148.15time_gap:0 id_gap:20
14:19:0049.19time_gap:0
seq: _12_23
13:00:0048.5time_gap:0
13:05:4348.41time_gap:0
13:25:3648.28time_gap:0
14:02:5548.62time_gap:0
seq: _11_42
10:35:3948.99time_gap:0
10:52:0649.71time_gap:0
14:29:1848.97time_gap:0
seq: _19_18
09:59:0848.34time_gap:0
13:36:2748.32time_gap:0
14:01:1748.33time_gap:0
------卖出------

sell seq: _14_11_12
10:48:1249.9time_gap:0
13:49:0547.99time_gap:0 id_gap:14
sell seq: _18_13
13:25:3548.29time_gap:0
14:16:4948.97time_gap:0
14:33:0348.9time_gap:0
sell seq: _21_13
10:42:3849.76time_gap:0
14:29:4149.09time_gap:0
14:29:4249.08time_gap:0
sell seq: _23_14
09:35:3247.87time_gap:0
13:41:1248.07time_gap:0
13:47:2148.09time_gap:0
sell seq: _11_23
13:01:4648.46time_gap:0
13:13:4548.48time_gap:0
14:53:1148.73time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：45 regularGap 59.0
seq: _34_61_35_55
09:30:3717.92time_gap:0
09:32:5017.73time_gap:0 id_gap:17
seq: _37_33_28_16
09:38:5316.83time_gap:0 id_gap:58
09:38:5416.86time_gap:1 id_gap:42
seq: _57_57
09:30:1817.91time_gap:0
09:35:1417.01time_gap:0
09:37:3416.96time_gap:0 id_gap:39
------卖出------

sell seq: _61_61
10:10:4716.99time_gap:0
10:11:5017.07time_gap:1 id_gap:19
13:00:0016.56time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：42 regularGap 1000
seq: _15_24_9
09:34:2356.1time_gap:0 id_gap:66
10:56:1758.03time_gap:0
seq: _10_9_9
13:11:0457.36time_gap:0
14:12:5759.4time_gap:1
seq: _18_12
09:34:2456.1time_gap:0 id_gap:78
10:02:0657.0time_gap:0
10:06:3357.32time_gap:0 id_gap:804
10:16:3158.0time_gap:0 id_gap:137
seq: _23_23
13:21:5957.15time_gap:0
13:31:1657.31time_gap:0
14:08:4359.1time_gap:0 id_gap:311
seq: _9_18
14:03:2758.55time_gap:0 id_gap:25
14:07:0458.9time_gap:0
14:49:5958.36time_gap:0
------卖出------

sell seq: _13_17
09:50:0856.61time_gap:0 id_gap:69
10:15:1257.78time_gap:0
10:19:5158.63time_gap:0 id_gap:16

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：42 regularGap 906.0200000000004
seq: _27_28_20_56_28_61
09:56:3313.91time_gap:1 id_gap:36
10:04:3113.96time_gap:0 id_gap:40
------卖出------

sell seq: _29_15_31_18_15
09:50:1614.06time_gap:0 id_gap:167
10:05:1614.05time_gap:0
sell seq: _72_20_21
09:31:1014.2time_gap:0 id_gap:255
09:41:1014.02time_gap:0 id_gap:98
sell seq: _52_52_52
09:35:0714.05time_gap:1 id_gap:27
09:35:1014.05time_gap:1 id_gap:142

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：40 regularGap 20
seq: _38_44_239_175
09:56:4912.73time_gap:1
10:21:1112.73time_gap:1 id_gap:14
seq: _25_29_116
10:01:2912.73time_gap:0 id_gap:18
13:07:2412.73time_gap:0
------卖出------

sell seq: _91_80_225
13:22:1212.64time_gap:0 id_gap:18
13:24:1112.55time_gap:1 id_gap:11

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：37 regularGap 41.0
seq: _21_24_19
09:38:1824.92time_gap:1
09:58:1724.96time_gap:0
10:30:3625.7time_gap:0
------卖出------

sell seq: _38_23_29
09:36:4424.95time_gap:0
09:38:0424.96time_gap:0 id_gap:12

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：37 regularGap 949.0
seq: _34_19_21_31
09:37:4017.92time_gap:0 id_gap:378
09:54:0517.78time_gap:0 id_gap:240
seq: _59_19_16
09:36:1917.73time_gap:0 id_gap:25
13:02:5618.09time_gap:0 id_gap:32
------卖出------

sell seq: _11_13_11_12_11_15_12
09:59:1217.6time_gap:0
10:43:4317.96time_gap:0 id_gap:11
13:27:1017.68time_gap:0 id_gap:33
sell seq: _13_14_19_13_18_17
09:59:1217.6time_gap:0
13:41:3917.59time_gap:0 id_gap:45
sell seq: _21_21_22_22
13:34:0617.62time_gap:0 id_gap:57
13:34:0617.62time_gap:0 id_gap:29
sell seq: _39_16_42
09:51:0717.78time_gap:0 id_gap:327
10:44:4618.13time_gap:1

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：36 regularGap 1000
seq: _28_18_16_27_23_24
14:12:5212.52time_gap:0 id_gap:11
14:16:0712.52time_gap:0
------卖出------

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：36 regularGap 20
seq: _19_18_78_17
13:35:3212.94time_gap:0 id_gap:13
14:50:0412.7time_gap:0 id_gap:18
seq: _100_19_18
09:32:1812.06time_gap:0
13:35:3212.94time_gap:0
seq: _14_59_47
09:51:2212.63time_gap:0 id_gap:10
09:51:2312.66time_gap:1 id_gap:13

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：35 regularGap 20
seq: _19_36_38
13:47:5316.06time_gap:1
14:20:4916.88time_gap:0
seq: _66_59
09:30:0016.86time_gap:0 id_gap:13
09:30:5916.28time_gap:1
09:34:2916.02time_gap:0
09:35:5815.89time_gap:0
------卖出------

sell seq: _18_18_15_16_14_11_13_14_14_16_12
10:17:1415.83time_gap:0
13:59:3116.29time_gap:1 id_gap:16

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：34 regularGap 316.0
seq: _142_106_41_97
09:36:235.8time_gap:0
09:42:125.67time_gap:0
seq: _861_523_639
13:03:555.56time_gap:0 id_gap:13
13:13:045.74time_gap:0 id_gap:14
seq: _45_94_179
09:37:175.86time_gap:0 id_gap:91
09:41:495.71time_gap:0 id_gap:68

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：32 regularGap 1000
seq: _13_13_13_13
09:30:2634.56time_gap:0 id_gap:104
14:28:4833.65time_gap:1 id_gap:442
seq: _19_29
10:33:2134.35time_gap:0
13:50:1233.71time_gap:0 id_gap:507
14:46:4833.51time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
14:28:4833.65time_gap:0 id_gap:114
14:37:3233.4time_gap:0 id_gap:146
sell seq: _13_13_13_13_13
14:36:0833.5time_gap:0 id_gap:107
14:36:0833.5time_gap:0 id_gap:152
sell seq: _31_58_13
14:42:5533.4time_gap:3 id_gap:95
14:45:1633.35time_gap:0 id_gap:214
sell seq: _12_37
14:33:1433.62time_gap:0
14:41:5033.3time_gap:0 id_gap:124
14:55:3833.32time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：29 regularGap 1000
seq: _26_26_26_26
10:40:5419.92time_gap:0
10:40:5419.92time_gap:0 id_gap:73
seq: _34_19_38
14:00:2419.44time_gap:0 id_gap:405
14:07:5319.7time_gap:1 id_gap:109
seq: _39_39
10:40:2919.9time_gap:1 id_gap:16
10:40:3219.92time_gap:1
14:10:2919.86time_gap:0 id_gap:49
------卖出------

sell seq: _32_32_32
14:38:2019.65time_gap:0 id_gap:124
14:38:2019.65time_gap:0
sell seq: _47_47
14:44:4219.45time_gap:0 id_gap:101
14:44:4219.45time_gap:0 id_gap:244
14:44:4219.45time_gap:1 id_gap:432

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：29 regularGap 1000
seq: _16_13_83
11:14:3917.05time_gap:0 id_gap:46
14:16:3817.25time_gap:0 id_gap:12
seq: _87_13
11:12:0517.0time_gap:0 id_gap:17
11:12:0517.0time_gap:0 id_gap:21
11:12:0517.0time_gap:1 id_gap:15
13:12:5617.07time_gap:1 id_gap:844
14:02:1117.13time_gap:0
------卖出------

sell seq: _102_12_11
13:20:0417.0time_gap:0 id_gap:33
14:56:5417.01time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：28 regularGap 323.0
seq: _22_19_16
10:23:4332.8time_gap:0
10:32:1532.8time_gap:0 id_gap:10
seq: _20_13_14
09:53:5532.9time_gap:0 id_gap:10
14:55:0431.8time_gap:0
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：27 regularGap 1000
seq: _45_46_21_20_44
14:03:1016.66time_gap:0 id_gap:61
14:09:0116.65time_gap:0 id_gap:573

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
score：27 regularGap 1000
seq: _137_136_137
11:20:305.01time_gap:0
11:23:055.01time_gap:0
11:23:055.01time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：26 regularGap 1000
seq: _24_38_31
09:30:1519.29time_gap:0
14:30:5219.74time_gap:0 id_gap:29
seq: _52_56_13
14:26:1019.5time_gap:0 id_gap:26
14:30:1219.78time_gap:0 id_gap:150
------卖出------

sell seq: _27_26_27
09:52:1519.22time_gap:0
09:54:1819.24time_gap:0

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：25 regularGap 1000
seq: _16_18_14_28
13:32:2324.53time_gap:1 id_gap:796
13:32:2724.53time_gap:0 id_gap:21
seq: _16_30_39
09:46:0625.26time_gap:0 id_gap:125
10:19:3925.38time_gap:0 id_gap:605
------卖出------

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
score：25 regularGap 323.0
seq: _44_44_44_44_22
09:31:5011.5time_gap:0
09:31:5011.5time_gap:0 id_gap:11

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：25 regularGap 1000
seq: _31_31_26_31_31
13:58:0110.33time_gap:0 id_gap:23
13:58:0410.33time_gap:0 id_gap:55

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：25 regularGap 1000
seq: _101_11_11_22_22
10:09:0212.19time_gap:0 id_gap:144
10:10:4512.16time_gap:0 id_gap:268

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：25 regularGap 1000
seq: _16_24_11_17
10:29:3725.93time_gap:0 id_gap:14
10:29:3725.95time_gap:0 id_gap:36
seq: _29_44_38
09:48:5025.96time_gap:0 id_gap:43
10:29:3725.95time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：22 regularGap 20
seq: _24_20_17
09:40:2728.7time_gap:0
09:49:1029.0time_gap:0 id_gap:14
seq: _24_29
10:10:3029.5time_gap:0
10:33:5529.71time_gap:0
10:59:4429.31time_gap:0
seq: _41_12
09:30:5429.22time_gap:0 id_gap:17
09:42:1628.5time_gap:0
10:38:2129.82time_gap:0
------卖出------

sell seq: _15_27_24
09:30:1929.39time_gap:0 id_gap:11
10:11:4029.63time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：20 regularGap 20
seq: _12_14_10
14:51:3454.38time_gap:0 id_gap:12
14:51:5754.35time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_12
09:30:0355.72time_gap:1
09:44:4455.61time_gap:0
13:45:5854.08time_gap:0
sell seq: _16_14
09:30:0055.88time_gap:0
09:48:1255.67time_gap:0 id_gap:10
14:10:4454.8time_gap:0
14:19:1254.62time_gap:0
14:51:0754.33time_gap:0
sell seq: _26_22
09:30:0055.88time_gap:0 id_gap:18
09:35:4654.98time_gap:0
10:20:4254.86time_gap:0
sell seq: _19_11
09:30:0455.61time_gap:0
09:55:0354.85time_gap:0
10:00:0354.72time_gap:0
13:46:3654.02time_gap:0
sell seq: _12_16
09:31:3155.53time_gap:0
09:35:5055.0time_gap:0
09:50:0555.38time_gap:0
10:07:1555.05time_gap:0
11:12:0354.49time_gap:0
13:56:0353.96time_gap:0
14:56:5254.0time_gap:0
sell seq: _19_29
09:31:1055.86time_gap:0 id_gap:10
09:38:5255.46time_gap:0
10:38:2555.03time_gap:0
sell seq: _12_23
09:35:2255.25time_gap:0
09:50:3655.08time_gap:0
09:56:3354.7time_gap:0
10:03:0654.6time_gap:0
sell seq: _19_19
10:45:2154.93time_gap:0
13:45:2454.01time_gap:1
13:54:2853.92time_gap:0
14:32:3954.39time_gap:0
sell seq: _12_37
09:37:5255.17time_gap:0
14:02:5854.68time_gap:0
14:51:3454.34time_gap:0
sell seq: _12_52
09:38:0255.24time_gap:0
14:10:2854.81time_gap:0
14:35:1154.3time_gap:0
sell seq: _92_11
10:00:3554.75time_gap:3
10:25:0955.04time_gap:0
14:51:5754.31time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：20 regularGap 1000
seq: _175_175
09:31:055.05time_gap:0 id_gap:94
09:31:065.05time_gap:0 id_gap:283
09:32:455.02time_gap:0 id_gap:168
09:32:485.03time_gap:0 id_gap:103
09:32:545.03time_gap:0 id_gap:154
seq: _43_362
09:30:085.05time_gap:0 id_gap:274
09:30:115.05time_gap:0
09:30:115.05time_gap:0 id_gap:130

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：19 regularGap 26.0
seq: _13_21_49
13:06:5926.29time_gap:0
14:25:0526.0time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：18 regularGap 328.0
seq: _15_12_22_21
10:18:5624.02time_gap:0
13:31:5923.98time_gap:0 id_gap:115
------卖出------

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：18 regularGap 1000
seq: _51_26_27_17
10:48:1130.2time_gap:0
11:22:2429.94time_gap:1 id_gap:770
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：18 regularGap 1000
seq: _18_16_16
10:49:5043.8time_gap:0 id_gap:620
14:38:3943.43time_gap:0 id_gap:26
seq: _21_17
09:34:1742.52time_gap:0
09:53:1943.15time_gap:0 id_gap:104
14:11:3943.26time_gap:0
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：18 regularGap 1000
seq: _13_19_11
09:30:4336.79time_gap:0 id_gap:165
10:17:4137.4time_gap:0 id_gap:10
seq: _12_16_23
13:52:0237.18time_gap:0 id_gap:163
14:43:5637.0time_gap:0 id_gap:89

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：18 regularGap 1000
seq: _104_109_67_57
09:42:555.33time_gap:0
09:56:045.34time_gap:1
------卖出------

sell seq: _57_67_109_104
09:43:045.34time_gap:0
09:50:155.33time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：18 regularGap 1000
seq: _698_308_445_285
14:33:303.8time_gap:1 id_gap:71
14:33:443.8time_gap:0 id_gap:96

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
score：17 regularGap 1000
seq: _209_209_209
14:31:153.29time_gap:0 id_gap:20
14:31:153.29time_gap:0
seq: _615_36
14:30:263.28time_gap:0
14:30:293.28time_gap:0
14:30:303.28time_gap:0
14:30:313.28time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：17 regularGap 1000
seq: _93_47_47
09:33:4514.28time_gap:0 id_gap:12
13:08:0613.73time_gap:0
seq: _57_58
09:33:1914.19time_gap:0
09:33:4514.27time_gap:0 id_gap:12
13:03:4813.73time_gap:0 id_gap:11
------卖出------

sell seq: _23_23_23_23_23
10:00:5513.87time_gap:1 id_gap:51
10:00:5513.88time_gap:0 id_gap:150

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：17 regularGap 899.2
seq: _19_17
09:54:5544.29time_gap:0 id_gap:83
10:14:1045.32time_gap:0
13:36:5743.97time_gap:0
seq: _14_21
10:05:0845.02time_gap:0
10:09:1845.7time_gap:0
10:10:3045.54time_gap:0
14:13:4544.13time_gap:0 id_gap:239

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：16 regularGap 1000
seq: _37_37_37_37
09:40:0916.4time_gap:0 id_gap:182
09:40:0916.4time_gap:0 id_gap:49
------卖出------

sell seq: _11_11_15_16_32_20_13
10:45:0716.15time_gap:0 id_gap:17
13:24:4916.0time_gap:0
sell seq: _15_23_20_12_13_16
09:35:3116.26time_gap:0 id_gap:34
13:36:2116.02time_gap:0 id_gap:35
sell seq: _26_13_80
09:30:1316.68time_gap:0 id_gap:234
14:33:0416.03time_gap:0 id_gap:111
sell seq: _73_21_17
11:18:1315.97time_gap:0 id_gap:75
11:19:4415.95time_gap:0 id_gap:90

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
score：16 regularGap 1000
seq: _15_32_32_32
09:53:2015.62time_gap:0
09:53:2015.62time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：16 regularGap 1000
seq: _19_20_24_11
09:56:0132.42time_gap:0 id_gap:112
09:56:0632.75time_gap:0 id_gap:130
------卖出------

sell seq: _15_18_12_26
09:46:2131.4time_gap:0 id_gap:438
10:50:0931.9time_gap:0
sell seq: _24_11_18
10:42:0032.08time_gap:3 id_gap:20
14:05:2931.45time_gap:0 id_gap:106
sell seq: _22_28
09:56:5732.17time_gap:0
13:01:3031.64time_gap:0
14:33:4931.24time_gap:0
sell seq: _21_33
10:04:4032.47time_gap:0
10:51:1731.91time_gap:0
13:00:4531.6time_gap:0 id_gap:45

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：16 regularGap 20
seq: _24_24
10:30:5135.21time_gap:0
14:20:4233.88time_gap:0
14:51:1333.5time_gap:0
seq: _27_29
09:31:1033.59time_gap:0
10:27:4234.83time_gap:0
10:34:2235.04time_gap:0
10:36:4734.89time_gap:0
------卖出------

sell seq: _18_20_13
14:09:2634.23time_gap:0
14:49:0533.41time_gap:0
sell seq: _13_33
09:46:2734.47time_gap:0
10:10:5134.94time_gap:0
11:04:3934.28time_gap:0 id_gap:15
14:27:2133.8time_gap:0
14:55:1133.64time_gap:0
sell seq: _42_13
10:31:5435.5time_gap:0
14:11:0734.4time_gap:0
14:49:2533.44time_gap:0
sell seq: _27_26
09:54:4233.48time_gap:0 id_gap:14
10:11:5335.06time_gap:0
10:12:5435.52time_gap:1
10:27:4234.83time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：16 regularGap 1000
seq: _24_24_23_24
09:32:3115.93time_gap:0 id_gap:200
09:38:1715.8time_gap:0 id_gap:498
------卖出------

sell seq: _30_32_26_16
09:31:1115.83time_gap:0 id_gap:201
10:21:1115.68time_gap:0 id_gap:295
sell seq: _43_56_29
14:41:5215.61time_gap:0 id_gap:32
14:55:0515.58time_gap:0 id_gap:810

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
score：15 regularGap 1000
seq: _178_17_63
09:32:547.0time_gap:0 id_gap:366
09:32:566.98time_gap:1 id_gap:665
seq: _184_184
09:30:226.96time_gap:0 id_gap:19
09:30:246.97time_gap:0 id_gap:31
09:30:287.0time_gap:0 id_gap:57

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：15 regularGap 20
seq: _37_21_40
09:48:3417.95time_gap:0
10:12:5417.95time_gap:0 id_gap:16
------卖出------

sell seq: _13_73
10:13:2417.95time_gap:0
10:13:3017.95time_gap:0 id_gap:14
10:26:3317.95time_gap:0 id_gap:15

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：13 regularGap 82.0
seq: _36_52_13
09:35:3920.4time_gap:0 id_gap:28
11:10:2520.51time_gap:0 id_gap:10
------卖出------

sell seq: _72_72_72_72
11:10:0620.6time_gap:0 id_gap:20
11:10:0720.6time_gap:0 id_gap:43

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：13 regularGap 1000
seq: _18_16_15
09:36:0240.2time_gap:1 id_gap:528
13:29:4539.85time_gap:0
------卖出------

sell seq: _32_13
09:45:2540.38time_gap:0
11:28:5840.27time_gap:0
14:53:5939.92time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：13 regularGap 1000
seq: _23_16_14
09:31:3732.6time_gap:0
09:33:0032.58time_gap:0 id_gap:179
------卖出------

sell seq: _11_23_17
09:30:2532.9time_gap:0 id_gap:107
09:32:0132.7time_gap:0 id_gap:773
sell seq: _14_19_19
09:33:3932.39time_gap:0 id_gap:178
14:11:2932.14time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：12 regularGap 1000
seq: _13_37
09:38:0832.18time_gap:0
09:47:0632.29time_gap:0
10:08:0432.11time_gap:0
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：12 regularGap 269.20000000000005
------卖出------

sell seq: _22_11_11
11:18:2136.22time_gap:0 id_gap:180
11:19:1836.15time_gap:0 id_gap:145
sell seq: _32_12
09:37:3837.0time_gap:0
09:39:3136.75time_gap:0
09:46:0036.36time_gap:0 id_gap:232

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：12 regularGap 20
seq: _17_31_33
09:32:5820.8time_gap:0
10:27:2019.7time_gap:0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：11 regularGap 252.0
seq: _13_19_20
11:19:2640.81time_gap:0 id_gap:34
11:19:2640.81time_gap:0

001366 播恩集团 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴;合成生物
流通市值：19亿
score：11 regularGap 701.4000000000003
seq: _77_24_24
10:03:3512.01time_gap:0
10:10:1012.23time_gap:0 id_gap:10

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：11 regularGap 1000
seq: _19_55_58
09:30:5612.97time_gap:0
10:00:2713.05time_gap:0
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：11 regularGap 1000
seq: _14_12_23
13:31:1840.92time_gap:0 id_gap:21
14:30:5441.36time_gap:0 id_gap:427

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：11 regularGap 1000
seq: _42_42_42
10:10:2613.5time_gap:0 id_gap:378
13:39:3413.32time_gap:1 id_gap:372

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：10 regularGap 1000
seq: _22_499
09:44:175.0time_gap:0 id_gap:102
14:26:484.79time_gap:3 id_gap:27
14:47:424.74time_gap:1 id_gap:55
------卖出------

sell seq: _206_26_24_24_22_23_22_22
10:15:424.92time_gap:0
10:15:424.92time_gap:0 id_gap:12
sell seq: _499_499_499_499
09:36:005.01time_gap:0 id_gap:751
09:53:274.95time_gap:0 id_gap:291
sell seq: _499_499
09:51:004.99time_gap:1 id_gap:589
09:51:014.99time_gap:0 id_gap:323
10:24:004.91time_gap:0 id_gap:235
13:35:544.8time_gap:0 id_gap:55
sell seq: _165_166
09:41:175.0time_gap:0 id_gap:263
13:25:364.81time_gap:1 id_gap:725
14:33:094.79time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：10 regularGap 1000
seq: _103_103
14:04:2811.15time_gap:0 id_gap:11
14:06:0511.05time_gap:0 id_gap:15
14:11:2511.06time_gap:0 id_gap:12
14:11:2511.06time_gap:0
------卖出------

sell seq: _103_103
09:34:2111.17time_gap:0
09:34:2111.16time_gap:0
11:03:5910.96time_gap:0 id_gap:11
14:04:3511.12time_gap:0 id_gap:15
14:04:3511.12time_gap:0
14:04:5011.1time_gap:0 id_gap:15
14:04:5211.1time_gap:0 id_gap:18

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：9 regularGap 176.0
seq: _76_345_347
10:21:5210.08time_gap:0 id_gap:26
10:22:0110.1time_gap:0 id_gap:19
------卖出------

sell seq: _12_37_21_12_36_32_28_17
09:44:009.97time_gap:0 id_gap:53
09:48:009.92time_gap:0 id_gap:148
sell seq: _209_209_209
09:55:489.55time_gap:0 id_gap:91
09:55:489.55time_gap:0 id_gap:61

000019 深粮控股 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值：76亿
score：9 regularGap 1000
seq: _89_111_111
13:50:126.47time_gap:0 id_gap:16
13:50:426.47time_gap:0 id_gap:49

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：9 regularGap 20
seq: _26_15_31
10:56:3326.27time_gap:0 id_gap:15
10:57:0826.22time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：9 regularGap 1000
seq: _32_29_15
10:21:1423.39time_gap:0 id_gap:53
10:21:3023.61time_gap:0 id_gap:103

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：9 regularGap 1000
seq: _103_13_17
09:49:0116.74time_gap:0
13:27:2416.37time_gap:0
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：9 regularGap 20
seq: _22_15_11
09:51:3932.34time_gap:0
10:19:2032.41time_gap:0
------卖出------

sell seq: _15_16_14_18
13:54:4132.8time_gap:0
13:54:4232.8time_gap:0
sell seq: _14_23_18
09:31:0033.05time_gap:0
14:16:1533.2time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：9 regularGap 1000
seq: _18_33_24
14:38:1320.4time_gap:0
14:48:0520.25time_gap:0

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：9 regularGap 1000
seq: _22_14_41
13:00:0720.72time_gap:1 id_gap:194
13:31:1920.55time_gap:0 id_gap:275
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：9 regularGap 1000
seq: _15_99_63
11:06:3315.26time_gap:0 id_gap:707
11:21:0015.09time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：8 regularGap 1000
seq: _28_28
09:41:1533.52time_gap:0 id_gap:74
11:20:1032.85time_gap:0 id_gap:114
11:20:1032.86time_gap:0 id_gap:21
------卖出------

sell seq: _22_28
09:33:3133.68time_gap:0 id_gap:33
10:05:0833.34time_gap:0
14:55:1632.5time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：8 regularGap 1000
------卖出------

sell seq: _34_38
10:39:0623.3time_gap:0 id_gap:24
13:02:0424.11time_gap:0
13:05:0023.87time_gap:0 id_gap:42

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：8 regularGap 28.0
------卖出------

sell seq: _11_12_22_15_24_38
10:47:1918.51time_gap:0 id_gap:22
10:47:3418.5time_gap:0 id_gap:27
10:48:1318.45time_gap:0 id_gap:24
10:48:3118.46time_gap:1 id_gap:17
13:17:1418.25time_gap:0 id_gap:14
sell seq: _12_22_15_24_38
13:06:3818.29time_gap:0 id_gap:15
13:19:0218.23time_gap:0 id_gap:20
sell seq: _82_22_82_22
09:47:2118.71time_gap:0 id_gap:11
09:47:2118.71time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：8 regularGap 20
seq: _134_134
10:21:285.93time_gap:0
10:54:525.94time_gap:3
11:00:255.92time_gap:0
11:10:105.89time_gap:0
------卖出------

sell seq: _31_49_64_52_45_87
13:32:045.78time_gap:0 id_gap:17
13:38:045.75time_gap:0 id_gap:13
sell seq: _50_44_202_304
13:23:255.79time_gap:0 id_gap:17
14:41:035.64time_gap:0 id_gap:13

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：8 regularGap 1000
------卖出------

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：8 regularGap 344.0
seq: _138_138
09:30:208.32time_gap:0 id_gap:22
09:30:228.33time_gap:0 id_gap:76
09:30:248.35time_gap:0 id_gap:24
09:30:268.37time_gap:0 id_gap:32

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：7 regularGap 1000
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：6 regularGap 20
seq: _48_17
14:19:1828.39time_gap:0
14:34:2528.24time_gap:0
14:43:0528.1time_gap:0
------卖出------

sell seq: _13_19_24
14:16:1828.22time_gap:1 id_gap:20
14:16:1928.22time_gap:0
sell seq: _28_15_21
09:34:0628.06time_gap:0 id_gap:10
09:34:0628.01time_gap:0
sell seq: _17_48
09:57:2927.56time_gap:0 id_gap:11
13:59:4027.83time_gap:0
14:02:0627.87time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：6 regularGap 484.32000000000016
------卖出------

sell seq: _28_24_34_30_60_17_23_29_34_26
09:45:337.71time_gap:1 id_gap:19
09:45:497.72time_gap:1
sell seq: _23_19_29_50_20_22_28_25_14
09:41:187.62time_gap:0
09:45:217.72time_gap:0
sell seq: _47_47_53_53_47_48_53
14:48:107.41time_gap:0 id_gap:238
14:48:107.41time_gap:1 id_gap:338
sell seq: _104_48_72_83_101_57
10:02:327.66time_gap:0 id_gap:102
14:43:017.42time_gap:1 id_gap:19
sell seq: _40_25_82_95_91_17
14:49:057.4time_gap:1 id_gap:90
14:53:427.39time_gap:0 id_gap:29
sell seq: _106_106
13:29:427.42time_gap:0
14:14:377.48time_gap:0 id_gap:424
14:31:247.45time_gap:0 id_gap:462
sell seq: _393_393
11:26:127.46time_gap:0 id_gap:10
11:26:127.46time_gap:0
13:57:037.44time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：6 regularGap 229.0
seq: _19_24
13:18:4136.1time_gap:0
14:33:1236.0time_gap:0
14:47:1835.86time_gap:0 id_gap:197
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：6 regularGap 20
------卖出------

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
score：6 regularGap 1000

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：6 regularGap 1000
seq: _101_101
10:04:0217.11time_gap:0 id_gap:55
14:11:1817.15time_gap:0 id_gap:25
14:12:3317.24time_gap:0 id_gap:10

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：6 regularGap 1000
seq: _58_57
09:31:2513.88time_gap:0
09:38:4313.62time_gap:0 id_gap:470
09:47:5613.43time_gap:0 id_gap:25

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：6 regularGap 20
seq: _33_32
09:30:0129.04time_gap:0
09:30:0129.03time_gap:0 id_gap:18
14:52:3227.53time_gap:0
------卖出------

sell seq: _19_25_26
10:02:5927.87time_gap:0
10:20:1128.06time_gap:0
sell seq: _56_73
10:12:5228.07time_gap:3
11:05:4927.9time_gap:0
11:07:0227.8time_gap:0
sell seq: _12_44
10:53:0628.07time_gap:0
14:03:5727.71time_gap:0
14:42:1127.3time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：6 regularGap 1000
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：6 regularGap 1000
------卖出------

sell seq: _12_13_20
10:20:0336.01time_gap:0 id_gap:443
13:51:5336.09time_gap:0 id_gap:363

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：5 regularGap 1000

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：5 regularGap 1000
------卖出------

sell seq: _16_18_19
09:50:0930.74time_gap:0 id_gap:652
14:34:4930.0time_gap:0 id_gap:24
sell seq: _47_12
09:50:0730.73time_gap:0
09:50:1130.74time_gap:0
10:12:0430.4time_gap:0
11:04:4330.25time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：5 regularGap 1000
------卖出------

sell seq: _12_22_17_20
10:33:0925.06time_gap:0 id_gap:46
13:25:4224.64time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：4 regularGap 317.0
------卖出------

sell seq: _17_12_15_16_20_14_16
14:39:2017.22time_gap:0 id_gap:139
14:46:3417.23time_gap:0 id_gap:16
sell seq: _19_20_16_13_14_13
13:11:3717.06time_gap:0 id_gap:41
13:56:3216.91time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：4 regularGap 295.80000000000007
------卖出------

sell seq: _12_34
09:46:0456.24time_gap:0
10:02:0155.26time_gap:0
14:42:3655.53time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：4 regularGap 313.25000000000045
------卖出------

sell seq: _40_29_65_63_41_63_25_51_62_51_34
09:48:3210.59time_gap:0 id_gap:162
09:50:2110.53time_gap:0 id_gap:128
sell seq: _17_17_17_33_17_17_33
13:36:3710.52time_gap:1 id_gap:19
13:44:0110.54time_gap:3 id_gap:29
sell seq: _38_37_38_38_38
09:55:3110.6time_gap:0 id_gap:174
10:25:1010.57time_gap:0
sell seq: _38_46_71_25
09:30:0310.99time_gap:0
10:14:0910.63time_gap:0
sell seq: _12_45_22_75
09:50:5410.58time_gap:0
10:10:1210.6time_gap:0
sell seq: _139_139_139_139
09:55:2810.61time_gap:0
10:25:0710.58time_gap:0 id_gap:21
sell seq: _38_46_71
09:52:5410.61time_gap:0
10:26:5410.57time_gap:0
sell seq: _55_56_56
09:41:2210.65time_gap:0 id_gap:113
09:45:0710.74time_gap:0
sell seq: _59_242_147
13:48:3810.5time_gap:0 id_gap:37
14:31:5310.67time_gap:3 id_gap:36
sell seq: _69_69_69
10:11:2210.65time_gap:0
13:53:0610.53time_gap:0
sell seq: _71_46_46
10:15:5410.63time_gap:0
10:21:5410.59time_gap:0
sell seq: _71_46_41
10:06:5410.63time_gap:0 id_gap:15
10:18:5410.64time_gap:0
10:24:5410.59time_gap:0 id_gap:18
sell seq: _48_48_95
10:17:0410.63time_gap:0
13:13:1010.47time_gap:0 id_gap:11
sell seq: _141_91
09:43:2410.73time_gap:0 id_gap:10
09:46:4210.66time_gap:0 id_gap:13
09:48:3310.68time_gap:0
sell seq: _37_111
09:38:0710.77time_gap:1 id_gap:45
10:10:1010.61time_gap:0
10:14:0710.65time_gap:0

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
score：4 regularGap 1000
seq: _66_561
09:30:144.68time_gap:1 id_gap:48
09:30:174.7time_gap:0 id_gap:52
09:30:204.73time_gap:0 id_gap:44

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：4 regularGap 1000

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：4 regularGap 1000
seq: _41_58
14:55:3521.4time_gap:0 id_gap:10
14:56:1921.39time_gap:0 id_gap:21
14:56:3421.4time_gap:0
------卖出------

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
score：4 regularGap 1000
seq: _499_499
09:32:342.24time_gap:0 id_gap:430
09:39:582.26time_gap:0 id_gap:132
09:39:582.26time_gap:0 id_gap:114

001268 联合精密 nR

行业： 家用电器-白色家电-家电零部件
概念： 粤港澳大湾区
流通市值：19亿
score：4 regularGap 1000

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：4 regularGap 1000
seq: _133_133
10:11:526.25time_gap:0
10:11:526.26time_gap:0
13:57:026.14time_gap:0 id_gap:22
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
score：4 regularGap 1000

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：4 regularGap 717.742306666667

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：4 regularGap 158.0
------卖出------

sell seq: _31_18_21
09:34:4123.99time_gap:0
14:07:0523.74time_gap:0 id_gap:108

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：4 regularGap 20
------卖出------

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
score：4 regularGap 1000

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：4 regularGap 20
------卖出------

sell seq: _52_18
09:53:0323.29time_gap:0 id_gap:11
10:10:3123.37time_gap:0
10:44:3923.11time_gap:0

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
score：4 regularGap 1000
seq: _434_434
09:30:592.91time_gap:1 id_gap:18
09:31:022.95time_gap:0 id_gap:26
09:31:032.96time_gap:0 id_gap:262

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：4 regularGap 1000
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：4 regularGap 20

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：4 regularGap 293.0
------卖出------

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：4 regularGap 1000

603928 兴业股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 3D打印;在线教育;大飞机;风电;高铁;锂电池概念;新能源汽车;光刻胶
流通市值：22亿
score：4 regularGap 20
------卖出------

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：4 regularGap 20
------卖出------

sell seq: _165_158_169_156
13:45:156.08time_gap:0
13:45:466.01time_gap:0 id_gap:11
sell seq: _161_153_168
13:47:186.03time_gap:0 id_gap:18
13:48:545.95time_gap:0 id_gap:11
sell seq: _166_157
10:01:276.22time_gap:0
13:47:486.03time_gap:1 id_gap:18
13:50:575.92time_gap:0 id_gap:19
13:53:365.88time_gap:1 id_gap:15
13:56:125.88time_gap:0 id_gap:11
sell seq: _158_169
13:46:476.03time_gap:0 id_gap:20
13:47:196.03time_gap:0
13:47:496.03time_gap:0 id_gap:19
sell seq: _156_164
13:46:186.01time_gap:0 id_gap:10
13:50:275.96time_gap:0 id_gap:14
13:51:025.92time_gap:0 id_gap:17
sell seq: _163_164
13:47:186.03time_gap:0 id_gap:18
13:49:575.94time_gap:0 id_gap:15
13:53:035.92time_gap:1 id_gap:15
13:59:515.89time_gap:0 id_gap:15

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：3 regularGap 1000

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：3 regularGap 236.0
------卖出------

sell seq: _12_36_23_22
09:48:4127.35time_gap:0 id_gap:14
10:52:1026.6time_gap:0 id_gap:103
sell seq: _28_30_32
09:48:3427.37time_gap:0
13:38:1026.5time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：3 regularGap 1000

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：2 regularGap 1000
------卖出------

sell seq: _21_53_29
09:44:2016.37time_gap:0 id_gap:444
09:52:5116.37time_gap:0 id_gap:330

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
score：2 regularGap 149.80000000000007

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿
score：2 regularGap 1000

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _69_28
09:45:1720.12time_gap:0
09:57:1219.76time_gap:0 id_gap:23
13:31:0119.29time_gap:0 id_gap:21

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：2 regularGap 1000

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：2 regularGap 1000

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
score：2 regularGap 1000

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：2 regularGap 1000

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

003017 大洋生物 nR

行业： 基础化工-化学原料-无机盐
概念： 饲料;氟化工概念;化肥;钾肥
流通市值：16亿
score：2 regularGap 1000

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值：29亿
score：2 regularGap 1000

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：2 regularGap 1000

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：2 regularGap 1000
------卖出------

sell seq: _41_40_36
09:48:2413.35time_gap:0
10:09:4412.87time_gap:0
sell seq: _65_63_56
09:48:0013.28time_gap:0
09:48:0913.31time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：2 regularGap 1000

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
score：2 regularGap 1000

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值：34亿
score：2 regularGap 1000

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
score：2 regularGap 1000

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
score：2 regularGap 82.0

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：2 regularGap 1000

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：2 regularGap 1000

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
score：2 regularGap 1000

603825 华扬联众 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值：27亿
score：2 regularGap 612.0

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
score：2 regularGap 33.0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 1000

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _169_19_18_17_19
09:42:206.5time_gap:0
09:42:556.47time_gap:0 id_gap:14

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：2 regularGap 1000

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _116_116
09:30:387.16time_gap:3 id_gap:117
09:31:017.16time_gap:0 id_gap:151
09:31:017.16time_gap:0 id_gap:255

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000
------卖出------

sell seq: _47_94_130
11:17:026.31time_gap:0 id_gap:24
13:03:116.31time_gap:0 id_gap:44

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：2 regularGap 1000
------卖出------

300234 开尔新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值：23亿
score：2 regularGap 1000

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
score：2 regularGap 20

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：2 regularGap 83.0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：2 regularGap 68.0

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
score：2 regularGap 1000

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：2 regularGap 20
------卖出------

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000
------卖出------

300305 裕兴股份 nR

行业： 基础化工-塑料制品-膜材料
概念： 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值：23亿
score：2 regularGap 1000

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：2 regularGap 20

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：2 regularGap 211.0
------卖出------

sell seq: _11_22_111
09:30:0713.23time_gap:0
14:03:4312.57time_gap:0 id_gap:31

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：2 regularGap 1000
------卖出------

sell seq: _154_214_150_108
09:46:122.7time_gap:0 id_gap:10
09:55:402.67time_gap:0
sell seq: _499_499
10:05:272.66time_gap:0 id_gap:86
10:10:352.66time_gap:0 id_gap:119
14:39:012.64time_gap:0 id_gap:71

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：2 regularGap 20
------卖出------

sell seq: _19_19_37
10:09:0729.86time_gap:0
13:12:4629.74time_gap:0
sell seq: _15_19_28
10:29:0829.37time_gap:0
13:02:0129.79time_gap:3
13:49:3429.7time_gap:0
sell seq: _15_23_23
09:35:4029.35time_gap:0
09:42:0529.45time_gap:0

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
score：2 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：2 regularGap 1000
------卖出------

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
score：2 regularGap 1000

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
score：2 regularGap 110.86576000000014

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：2 regularGap 66.0
------卖出------

sell seq: _114_12
09:34:5028.84time_gap:0
09:39:3729.22time_gap:0
11:20:0129.8time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：2 regularGap 1000
------卖出------

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
score：2 regularGap 1000

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：2 regularGap 1000

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
score：2 regularGap 60.0

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _68_68_68_68
09:59:4614.91time_gap:0 id_gap:240
09:59:4614.91time_gap:0 id_gap:267

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：2 regularGap 20

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2 regularGap 1000

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：2 regularGap 1000
------卖出------

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
score：2 regularGap 654.0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：2 regularGap 1000

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：2 regularGap 1000
------卖出------

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：2 regularGap 1000
------卖出------

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值：25亿
score：2 regularGap 1000
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：2 regularGap 1000
------卖出------

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：2 regularGap 1000

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
score：2 regularGap 1000

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
score：2 regularGap 1000

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：2 regularGap 1000

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
score：2 regularGap 322.0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：2 regularGap 1000
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：2 regularGap 447.7600000000002

002295 精艺股份 nR

行业： 有色金属-工业金属-铜
概念： 家用电器;国家科技大会;金属铜;虚拟电厂
流通市值：15亿
score：2 regularGap 278.9799066666674

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：2 regularGap 1000
------卖出------

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：2 regularGap 1000
------卖出------

002887 绿茵生态 nR

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值：21亿
score：2 regularGap 1000

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：2 regularGap 1000

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：2 regularGap 1000

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
score：2 regularGap 1000

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 1000

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：2 regularGap 20

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
score：2 regularGap 1000

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值：63亿
score：2 regularGap 1000

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：2 regularGap 1000

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：2 regularGap 20

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：2 regularGap 1000
------卖出------

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
score：2 regularGap 1000
------卖出------

sell seq: _137_188_195_149_128
09:30:424.16time_gap:1 id_gap:669
09:38:214.15time_gap:0 id_gap:596

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：2 regularGap 139.0
------卖出------

sell seq: _40_19_30_36_32_21
09:30:2710.75time_gap:0 id_gap:13
09:50:1210.63time_gap:0 id_gap:12

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：2 regularGap 182.0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：2 regularGap 305.0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：2 regularGap 20

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
score：2 regularGap 1000

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：2 regularGap 1000

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：2 regularGap 1000

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：2 regularGap 1000

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：2 regularGap 1000

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：2 regularGap 1000

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：2 regularGap 234.0
------卖出------

sell seq: _78_118_72
09:45:396.98time_gap:1 id_gap:57
10:00:527.8time_gap:0 id_gap:44

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
score：2 regularGap 78.0