概念统计 (score > 50)

概念 出现次数
融资融券 271
转融券标的 270
深股通 210
华为概念 141
富时罗素概念股 129
富时罗素概念 125
人工智能 104
新能源汽车 88
机器人概念 86
芯片概念 76
沪股通 69
比亚迪概念 65
5G 61
专精特新 60
物联网 58
国企改革 58
信创 55
军工 52
小米概念 50
工业互联网 48
区块链 47
AIGC概念 45
汽车电子 44
虚拟现实 44
数据中心 43
数字经济 43
电子商务 42
人民币贬值受益 41
阿里巴巴概念 40
百度概念 39
鸿蒙概念 37
无人驾驶 36
储能 36
数据要素 36
宁德时代概念 35
ChatGPT概念 34
东数西算(算力) 34
地方国企改革 33
智慧城市 33
元宇宙 33
车联网(车路协同) 33
网络安全 32
消费电子概念 31
华为鲲鹏 31
低空经济 31
光伏概念 31
特斯拉概念 30
锂电池概念 30
智慧政务 29
充电桩 28
创投 27
虚拟数字人 27
新型工业化 26
腾讯概念 26
多模态AI 26
智能电网 26
智能穿戴 25
无人机 24
互联网金融 24
在线教育 24
风电 24
长安汽车概念 24
高端装备 24
人形机器人 24
卫星导航 23
抖音概念 23
跨境电商 23
智能家居 23
机器视觉 23
西部大开发 23
电子信息 22
一带一路 22
粤港澳大湾区 22
无线耳机 21
传感器 21
算力租赁 21
共封装光学(CPO) 21
文化传媒概念 20
第三代半导体 20
存储芯片 20
智能座舱 20
先进封装 19
汽车芯片 19
国产替代 19
京津冀一体化 19
医疗器械概念 19
财税数字化 18
液冷服务器 18
职业教育 18
数字孪生 18
高股息精选 17
华为汽车 17
央企国企改革 17
移动支付 17
国产操作系统 17
英伟达概念 17
数据安全 17
养老金持股 17
减速器 16
智能交通 16
独角兽概念 16
PCB概念 15
核电 15
AI眼镜 15
Web3.0 15
军民融合 15
网络直播 15
芯片设计 15
国家大基金持股 15
苹果概念 15
MR(混合现实) 15
毫米波雷达 15
商业航天 15
柔性屏(折叠屏) 14
安防 14
乡村振兴 14
工业机器人 14
氢能源 14
华为欧拉 13
高压快充 13
雄安新区 13
MCU芯片 13
3D打印 13
数字货币 13
汽车热管理 13
互联网医疗 13
元器件 13
星闪概念 12
智能医疗 12
数据确权 12
长三角一体化 12
智能物流 12
人脸识别 12
华为海思概念股 12
华为昇腾 12
富士康概念 12
智能音箱 11
物联网感知层 11
股权转让(并购重组) 11
工业母机 11
分拆上市意愿 11
轨道交通 11
OLED 11
量子科技 10
网红经济 10
快手概念 10
IPV6 10
AI语料 10
家用电器 10
铜缆高速连接 10
飞行汽车(eVTOL) 10
MiniLED 10
增强现实 10
大飞机 10
燃料电池 10
广告营销 9
短剧游戏 9
高铁 9
F5G概念 9
光纤概念 9
SAAS 9
WiFi 6 9
区块链应用 9
手机游戏 9
动力电池回收 9
云办公 9
数字中国 9
军工信息化 9
ERP概念 8
台湾概念股 8
数字营销 8
NFT概念 8
AI芯片 8
中芯国际概念 8
语音技术 8
虚拟电厂 8
参股民营银行 8
绿色电力 8
智能终端 8
智能汽车 8
AI PC 8
富媒体 8
跨境支付(CIPS) 8
参股券商 8
固态电池 8
福建自贸区 8
影视娱乐 8
创新药 8
节能环保 7
6G概念 7
TMT 7
数据存储 7
电子身份证 7
MLOps概念 7
碳化硅 7
横琴新区 7
共同富裕示范区 7
Sora概念(文生视频) 7
三胎概念 7
冷链物流 7
海工装备 7
蔚来汽车概念 7
蚂蚁金服概念 7
网络游戏 7
光伏建筑一体化 7
征信 7
小鹏汽车概念 7
氮化镓 7
数字乡村 7
钠离子电池 7
电机电控 7
小金属概念 7
芯片封装测试 7
蓝宝石 7
激光 7
ETC 7
新基建 7
合成生物 7
IGBT 7
新型烟草(电子烟) 6
宽带中国 6
天然气 6
服务机器人 6
超级计算机 6
中国科学院系 6
VR设备 6
EDR概念 6
TOPCON电池 6
融资租赁 6
网络切片 6
电力物联网 6
态势感知 6
同花顺果指数 6
IP概念 6
汽车制造概念 6
AI手机 6
光刻胶 6
同花顺漂亮100 6
证金持股 6
参股银行 6
雷达 6
碳中和 6
航空发动机 6
养老概念 6
磷酸铁锂 6
C2M概念 5
空气能热泵 5
消毒剂 5
facebook概念 5
中字头股票 5
智慧党建 5
知识产权保护 5
太阳能 5
HJT电池 5
时空大数据 5
钙钛矿电池 5
海洋经济 5
同花顺出海50 5
可控核聚变 5
小米汽车 5
特高压 5
能源互联网 5
换电概念 5
垃圾分类 5
无线充电 5
金属铜 5
激光器 5
电子竞技 5
中医药 5
大消费 5
预制菜 5
广东国企改革 5
正极材料 5
水利 5
俄乌冲突概念 4
透明工厂 4
物联网平台层 4
中俄贸易概念 4
磷化工 4
金融IC 4
谷歌概念 4
同花顺中特估100 4
机器学习 4
国资云 4
图像识别 4
数字水印 4
幼儿教育 4
北汽新能源 4
拼多多概念 4
武汉光谷 4
密码安全管理 4
物业管理 4
人力资源服务 4
参股保险 4
PEEK材料 4
智能手表 4
血氧仪 4
理想汽车概念 4
碳纤维 4
锂电制造 4
WIN升级 4
小额贷款 4
海峡两岸 4
盐湖提锂 4
食品安全 4
医疗改革 4
医保目录 4
保健品 4
区块链底层 4
宠物经济 4
消费金融 4
智慧灯杆 4
有色铝 3
抽水蓄能 3
反恐 3
氟化工概念 3
煤化工概念 3
透明计算 3
VPN 3
GPU 3
智能路由器 3
美团概念股 3
网易概念 3
山东国企改革 3
工业大麻 3
BC电池 3
电子书 3
紫光系 3
滴滴概念股 3
光刻机 3
电信业整合 3
超级电容 3
铁路基建 3
石墨烯 3
国家科技大会 3
覆铜板概念 3
互联网银行 3
期货概念 3
东盟自贸区 3
空间计算 3
铜冶炼 3
培育钻石 3
PET铜箔 3
三星 3
国开行 3
全息手机 3
分布式发电 3
动漫 3
农机 3
稀土永磁 3
TOF镜头 3
虹膜识别 3
外贸受益概念 3
黄金概念 3
禽流感 3
仿制药一致性评价 3
肝炎概念 3
流感 3
北京自贸区 3
眼科医疗 3
农业种植 3
新型城镇化 3
触摸屏 3
两轮车 3
柔性直流输电 3
调味品 3
海上风电 3
煤炭概念 2
黑洞概念 2
抗旱 2
生态农业 2
甲酸 2
甲醇 2
双氧水 2
有机硅概念 2
虚拟机器人 2
寒武纪概念 2
大数据反恐 2
SNS概念 2
音乐产业 2
PPP概念 2
托育服务 2
东北亚经贸中心 2
烟草 2
余热发电 2
上海自贸区 2
平面媒体 2
无人银行 2
芯片设备 2
基站射频 2
页岩气 2
通信基站 2
超导概念 2
医美概念 2
MicroLED概念 2
固废处理 2
一体化压铸 2
太赫兹 2
电力改革 2
碳交易 2
双十一 2
家庭医生 2
金属回收 2
债转股(AMC概念) 2
太空望远镜 2
海水淡化 2
船舶升级概念 2
LNG加气站 2
中非合作 2
体育产业 2
空铁WIFI 2
埃博拉概念 2
医疗机器人 2
屏下指纹技术 2
指纹技术 2
循环经济 2
稀有金属 2
金属钴 2
铅蓄电池 2
湖北国企改革 2
国六标准、国六排放、国六 2
换芯 2
EDA 2
锂矿 2
电子皮肤 2
脑机接口 2
核污染防治 2
地下管网 2
物联网应用层 2
超级品牌 2
央视财经50 2
PM2.5 2
空气净化 2
锂电设备 2
3D玻璃 2
海南自贸区 2
湖南国企改革 2
商超百货 2
抗癌 2
抗肿瘤 2
仿制药 2
幽门螺杆菌概念 2
瑞德西韦 2
CRO概念 2
生物疫苗 2
阿尔茨海默概念 2
成渝特区 2
云游戏 2
疫苗存储 2
地热能 2
净水概念 2
浙江国企改革 2
挖掘机 2
机械装备 2
金属镍 2
减肥药 2
休闲零食 2
高送转预期 2
毛发医疗 2
智能建筑 2
氢氟酸 2
硅晶圆 2
射频器 2
超超临界发电 2
医药电商 2
京东概念 2
稀缺煤 1
动力煤 1
中原经济区 1
节能减排 1
骨传导 1
专网通信 1
烧碱 1
大疆创新概念 1
两会 1
OGS触控屏 1
融媒体 1
数字视觉 1
摘帽 1
ST板块 1
电子发票 1
中兵系 1
丝绸 1
化妆护肤品 1
露营经济 1
K12教育 1
智慧停车 1
振兴东北 1
橡胶 1
金融信息服务 1
癌症定量检测 1
基站天线 1
污水处理 1
新能源物流车 1
智能电视 1
易信 1
澳交所概念 1
铝电解电容 1
氧化铝 1
互联网保险 1
液态金属 1
危废处理 1
铝材加工 1
银联 1
二维码识别 1
航运系 1
B转H 1
LNG动力船 1
招商系 1
可燃冰 1
航运概念 1
集装箱 1
新冠疫苗 1
新能源整车 1
安徽国企改革 1
锂电隔膜 1
流媒体 1
青岛自贸区 1
绿色轮胎 1
安徽自贸区 1
村镇银行 1
碳基材料 1
钒电池 1
内存 1
航天系 1
大容量通信 1
镍氢电池 1
锂电原料 1
环境监测 1
废气处理 1
老字号 1
奢侈品 1
数字阅读 1
电梯概念 1
联想概念 1
军用无人机 1
体感3D 1
体感交互 1
特钢概念 1
农村电商 1
成飞概念 1
肾透析 1
板蓝根 1
单抗 1
广东基建 1
南沙新区 1
微电子 1
NFC 1
国产航母 1
1
金属锑 1
农业信息化 1
OLED设备制造 1
PTA 1
涤纶 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
登革热 1
MERS概念 1
陕西自贸区 1
信托概念 1
VR影视 1
沪锡 1
白银 1
三农 1
1
新疆发展 1
超级稻 1
转基因 1
玉米 1
粮食概念 1
金刚石(线) 1
焦炭 1
聚丙烯 1
粗苯 1
白炭黑 1
炭黑 1
中概股回归 1
魔兽概念 1
VR游戏 1
滨海新区 1
环渤海 1
天津自贸区 1
参股基金 1
上海国企改革 1
中国电科系 1
武汉自贸区 1
便利店 1
可降解塑料 1
统一大市场 1
社区团购 1
免税店 1
空中巴士 1
海底隧道 1
建筑涂料 1
海绵城市 1
精装修 1
公路建设 1
第四代半导体 1
深圳国企改革 1
房屋检测 1
马歇尔计划 1
碳海绵 1
服务外包 1
基建工程 1
京东金融概念 1
云通信 1
玻璃 1
光伏玻璃 1
建筑节能 1
辅助生殖 1
面粉 1
猪肉 1
棉纱 1
棉花种植 1
新疆振兴 1
甲醛 1
代糖概念 1
生物质能发电 1
节水灌溉 1
南水北调 1
牛羊肉 1
乳业 1
DRG/DIP 1
河南国企改革 1
深紫外光 1
量子霍尔 1
珠海国企改革 1
冬虫夏草 1
辉瑞概念 1
人造太阳 1
溴素 1
兰新白试验区 1
松脂 1
陶瓷电容 1
基因测序 1
电子纸 1
四川国企改革 1
电解液 1
六氟磷酸锂 1
武汉金改 1
增碳剂 1
石墨电极 1
负极材料 1
舟山自贸区 1
芬太尼 1
体外诊断 1
猴痘概念 1
味精 1
王者荣耀 1
共享单车 1
纳米抗擦墨 1
磷酸一铵 1
药品信息化追溯 1
三沙 1
煤价下跌受益 1
西电东送 1
遥感技术 1
土壤修复 1
黄金暴跌受益 1
徐翔概念股 1
人造肉 1
NMN概念 1
维生素 1
铁矿石 1
多晶硅 1
无人零售 1
岩棉 1
绿色消费 1
装配式建筑 1
保障房 1
中材系 1
芯片制造 1
微信概念 1
高校 1
国际板 1

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:22876792455645 regularGap 1000


seq: _13_11_15_16
09:37:3661.74time_gap:0 id_gap:280
10:03:4461.26time_gap:0 id_gap:63
seq: _10_14_13_10
09:40:0861.94time_gap:0 id_gap:575
10:18:2061.96time_gap:0 id_gap:134
14:43:3061.2time_gap:0 id_gap:197
seq: _12_9_12
10:18:0862.06time_gap:0 id_gap:190
13:49:2861.0time_gap:1 id_gap:20
seq: _9_10_11
13:32:5661.03time_gap:0 id_gap:90
14:54:2261.44time_gap:0 id_gap:54
seq: _11_11_12
10:06:2061.14time_gap:0 id_gap:11
13:00:1060.7time_gap:0 id_gap:241
14:31:4161.6time_gap:0 id_gap:62
seq: _11_15_13
09:31:3261.55time_gap:0 id_gap:191
09:33:0361.94time_gap:0 id_gap:356
09:35:0461.6time_gap:1 id_gap:451
09:35:3461.49time_gap:0 id_gap:109
09:36:0561.49time_gap:0 id_gap:225
09:36:3661.42time_gap:0 id_gap:98
09:38:3761.53time_gap:0 id_gap:497
09:39:0761.74time_gap:0 id_gap:172
09:42:1061.58time_gap:0 id_gap:256
09:42:4061.68time_gap:0 id_gap:47
09:43:4161.75time_gap:0 id_gap:228
09:44:1161.56time_gap:0 id_gap:113
09:45:1261.41time_gap:0 id_gap:222
09:46:4361.39time_gap:1 id_gap:138
09:47:1361.43time_gap:0 id_gap:271
09:49:1561.61time_gap:0 id_gap:69
09:49:4561.6time_gap:1 id_gap:26
09:50:1661.58time_gap:0 id_gap:142
09:50:4661.62time_gap:0 id_gap:231
09:51:1661.53time_gap:0 id_gap:267
09:51:4761.49time_gap:0 id_gap:334
09:52:1761.42time_gap:0 id_gap:274
09:54:4861.45time_gap:0 id_gap:52
09:55:1961.45time_gap:0 id_gap:168
09:57:3561.74time_gap:0 id_gap:189
09:57:5161.79time_gap:0 id_gap:380
09:58:1961.59time_gap:0 id_gap:126
09:58:2161.69time_gap:0 id_gap:60
seq: _17_16_11
10:34:4161.3time_gap:0 id_gap:14
10:52:1961.21time_gap:0 id_gap:25
seq: _17_11
10:39:1961.51time_gap:0
11:28:4960.94time_gap:0
14:30:4561.59time_gap:0
seq: _18_9
09:46:0261.2time_gap:0
13:57:0161.13time_gap:0
14:19:0461.69time_gap:0
14:32:1361.58time_gap:0
seq: _12_13
09:36:5161.3time_gap:1 id_gap:25
09:40:1361.88time_gap:0
09:43:5661.63time_gap:3 id_gap:27
09:53:1861.26time_gap:1 id_gap:20
09:55:4961.45time_gap:0 id_gap:121
09:59:2261.6time_gap:0 id_gap:35
10:12:4861.6time_gap:0
10:39:2961.5time_gap:0
14:02:0261.44time_gap:0 id_gap:24
14:52:1062.05time_gap:0
seq: _81_119
09:57:4761.79time_gap:0
09:59:1861.6time_gap:0 id_gap:43
09:59:4261.6time_gap:0 id_gap:24
seq: _17_23
10:39:1961.51time_gap:0
14:09:1061.75time_gap:0 id_gap:44
14:45:1961.42time_gap:0 id_gap:70
14:51:0661.33time_gap:0
------卖出------

sell seq: _9_12_12_12_12_12_12_12
10:52:1561.28time_gap:0 id_gap:243
13:00:0460.66time_gap:1 id_gap:425
sell seq: _19_19_19_11_19
10:52:1961.21time_gap:0 id_gap:17
10:52:1961.21time_gap:0 id_gap:178
sell seq: _14_14_14_14
10:52:2261.12time_gap:0 id_gap:11
10:52:2261.12time_gap:0 id_gap:249
sell seq: _13_10_9
09:31:3161.3time_gap:0
09:58:2161.67time_gap:0 id_gap:73
14:16:0361.64time_gap:0 id_gap:46
sell seq: _17_11_12
10:03:4461.26time_gap:0 id_gap:57
14:09:1061.9time_gap:0 id_gap:16
sell seq: _13_13
09:30:0461.34time_gap:1 id_gap:279
09:41:0961.37time_gap:0 id_gap:122
10:52:1361.28time_gap:0 id_gap:26
10:52:1361.28time_gap:0 id_gap:61
10:52:1561.28time_gap:0 id_gap:100
11:09:0561.1time_gap:0 id_gap:14
13:00:0060.91time_gap:0 id_gap:481
14:53:0260.81time_gap:0
sell seq: _18_9
09:45:5661.25time_gap:0
09:55:3461.45time_gap:0 id_gap:22
13:02:4959.8time_gap:0
sell seq: _9_19
09:38:3761.46time_gap:0 id_gap:12
09:59:4261.6time_gap:0 id_gap:24
14:05:2561.55time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:129206157 regularGap 33.0


seq: _26_25_27_27_25_25_25_26
14:17:0820.07time_gap:0 id_gap:32
14:19:1120.3time_gap:0 id_gap:29
seq: _27_27_25_25_25_26_27
14:21:1720.27time_gap:1 id_gap:33
14:22:5020.36time_gap:0 id_gap:26
14:28:0220.49time_gap:0 id_gap:28
seq: _26_25_27_27_25_25
14:15:3420.04time_gap:1 id_gap:21
14:19:1120.3time_gap:0 id_gap:28
seq: _26_25_27_27
14:16:3820.11time_gap:1 id_gap:28
14:17:4120.19time_gap:0 id_gap:24
14:18:4120.19time_gap:0 id_gap:24
14:18:4420.24time_gap:0 id_gap:27
14:19:4720.3time_gap:0 id_gap:24
14:22:2020.3time_gap:0 id_gap:32
14:33:1320.41time_gap:1 id_gap:32
14:37:5020.29time_gap:0 id_gap:30
seq: _26_25_27
14:15:3520.04time_gap:0 id_gap:33
14:16:0020.04time_gap:0 id_gap:26
14:18:1420.18time_gap:0 id_gap:31
14:18:4220.19time_gap:1 id_gap:12
14:20:4720.34time_gap:0 id_gap:29
14:20:4720.34time_gap:0 id_gap:33
14:21:1720.27time_gap:0 id_gap:16
14:21:5020.31time_gap:0 id_gap:18
14:23:2320.35time_gap:0 id_gap:32
14:23:5220.34time_gap:0 id_gap:12
14:23:5320.34time_gap:1 id_gap:22
14:25:2920.41time_gap:0 id_gap:31
14:26:2620.39time_gap:0 id_gap:30
14:37:1920.3time_gap:0 id_gap:22
14:37:2320.32time_gap:0 id_gap:27
14:40:4420.23time_gap:0 id_gap:30
14:40:5420.24time_gap:0 id_gap:18
seq: _33_13_40
09:30:4419.75time_gap:0
14:10:5219.84time_gap:0 id_gap:31
------卖出------

sell seq: _13_17_20_14_13_11
09:30:1319.93time_gap:0 id_gap:12
14:14:1919.9time_gap:0
sell seq: _64_28
10:36:0619.8time_gap:0
14:10:4019.8time_gap:0
14:14:1819.87time_gap:1

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:262397 regularGap 1000


seq: _14_15_13_13_14
09:31:2740.88time_gap:0 id_gap:243
13:34:0037.33time_gap:0 id_gap:171
seq: _14_15_13
13:31:0037.35time_gap:0 id_gap:97
13:33:5337.25time_gap:0 id_gap:37
seq: _33_16_14
09:44:2741.18time_gap:0 id_gap:224
14:53:5238.13time_gap:0
seq: _26_49_14
09:31:1540.51time_gap:0 id_gap:10
09:32:0540.79time_gap:0
seq: _26_26_20
09:31:0540.2time_gap:0 id_gap:181
10:13:2940.06time_gap:0 id_gap:19
seq: _26_12_20
11:25:0138.47time_gap:0 id_gap:185
13:32:1337.42time_gap:0 id_gap:12
seq: _70_34_144
14:27:1338.2time_gap:1 id_gap:205
14:40:1537.67time_gap:0 id_gap:123
seq: _23_12_16
13:28:0238.01time_gap:0 id_gap:106
13:35:0137.51time_gap:0
seq: _37_18_20
13:54:4537.59time_gap:0 id_gap:99
14:41:2237.66time_gap:0 id_gap:333
seq: _13_27
09:32:0540.77time_gap:0
09:43:3241.05time_gap:0
09:59:3239.66time_gap:0 id_gap:506
seq: _26_18
09:31:2940.9time_gap:0
09:45:2541.01time_gap:0
13:04:1438.49time_gap:0
14:49:4037.87time_gap:0
seq: _64_12
10:11:3440.4time_gap:0
14:25:5738.4time_gap:0
14:55:0838.01time_gap:0
seq: _17_24
09:31:0139.5time_gap:0 id_gap:31
09:57:4339.85time_gap:0
10:11:5540.24time_gap:0 id_gap:229
seq: _24_13
09:31:2040.72time_gap:0
09:53:4440.23time_gap:0
10:11:0140.5time_gap:0
seq: _21_29
09:33:0840.73time_gap:0
13:37:1037.25time_gap:0 id_gap:111
14:26:0738.38time_gap:0
seq: _12_58
10:07:5440.54time_gap:0
11:21:2938.59time_gap:0
14:49:2637.78time_gap:0
seq: _23_22
10:18:5439.67time_gap:0
13:10:0038.1time_gap:0 id_gap:35
13:28:0737.64time_gap:0
seq: _18_36
13:52:1338.13time_gap:0 id_gap:150
13:54:1737.7time_gap:0 id_gap:138
13:55:1337.57time_gap:0 id_gap:326
13:56:3737.6time_gap:0 id_gap:43
13:57:0537.7time_gap:0 id_gap:54
13:57:3337.8time_gap:1 id_gap:409
13:58:0137.8time_gap:1 id_gap:232
13:59:5437.6time_gap:0 id_gap:300
14:00:2237.88time_gap:1 id_gap:125
14:01:4737.95time_gap:0 id_gap:17
14:04:5238.0time_gap:0 id_gap:40
14:05:3138.05time_gap:0 id_gap:66
14:06:2838.09time_gap:0 id_gap:14
14:11:3738.8time_gap:1 id_gap:406
14:15:2238.66time_gap:0 id_gap:284
14:36:1838.08time_gap:0 id_gap:264
14:40:3137.66time_gap:3 id_gap:66
14:43:2037.99time_gap:0 id_gap:17
14:44:2837.95time_gap:0 id_gap:388
seq: _36_18
14:03:4837.78time_gap:0 id_gap:196
14:05:0337.8time_gap:3 id_gap:580
14:09:1638.26time_gap:1 id_gap:580
14:13:5838.73time_gap:0 id_gap:11
14:34:2637.84time_gap:0 id_gap:15
14:38:3938.11time_gap:0 id_gap:54
14:44:5137.96time_gap:0
seq: _24_28
13:37:1037.21time_gap:0 id_gap:140
13:37:1037.23time_gap:0 id_gap:99
14:54:0538.12time_gap:0
seq: _38_38
13:52:4237.81time_gap:1 id_gap:815
14:41:2237.62time_gap:0 id_gap:139
14:50:0537.98time_gap:0
------卖出------

sell seq: _13_14_14
09:31:1540.51time_gap:0 id_gap:19
13:29:3137.44time_gap:1 id_gap:62
sell seq: _16_19_14
09:54:4240.02time_gap:0
10:51:1039.38time_gap:0 id_gap:573
sell seq: _13_26
09:46:4040.83time_gap:0
10:17:0639.84time_gap:0
11:10:1338.92time_gap:0
11:10:2038.86time_gap:0
sell seq: _24_19
09:31:0139.95time_gap:0 id_gap:73
09:35:2540.0time_gap:0
10:08:0140.56time_gap:0
11:20:2538.64time_gap:0
13:38:4437.11time_gap:0 id_gap:39
sell seq: _83_17
09:52:2840.0time_gap:0 id_gap:71
09:52:3740.04time_gap:0 id_gap:98
10:02:1339.98time_gap:0
sell seq: _26_27
10:35:2439.3time_gap:0
10:42:4739.8time_gap:0
13:30:2537.56time_gap:0 id_gap:34
sell seq: _12_28
09:42:1140.38time_gap:0
09:47:0840.79time_gap:0
13:40:5238.34time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:161515 regularGap 126.0


seq: _12_12_12_12_11_14_14_11_13_13_13
09:40:5213.03time_gap:0
09:41:0313.01time_gap:0 id_gap:15
09:41:0313.01time_gap:0 id_gap:109
09:48:2413.0time_gap:3
09:48:3013.0time_gap:0 id_gap:10
seq: _13_15_11_22_21_19_35_26_14_17_11
10:11:1212.7time_gap:0 id_gap:34
10:27:0912.7time_gap:0 id_gap:13
seq: _12_12_12_24_16_14_13_13_11_12
09:32:5713.21time_gap:1
09:33:0513.21time_gap:0 id_gap:17
seq: _14_18_19_11_15_12_12_18_18
09:33:0513.21time_gap:0 id_gap:20
09:39:0913.02time_gap:1 id_gap:11
seq: _13_16_24_17_15_14_16_14
09:40:4313.01time_gap:0
09:59:4012.7time_gap:0 id_gap:44
seq: _24_75_33
09:30:0013.43time_gap:0 id_gap:13
14:13:0812.53time_gap:0
seq: _29_49_51
09:30:0013.43time_gap:0 id_gap:16
09:59:3812.7time_gap:0
seq: _38_39_39
09:30:4313.23time_gap:0
09:31:0413.29time_gap:0
seq: _18_83_26
09:30:2213.25time_gap:0
09:55:4012.7time_gap:0
seq: _48_48_32
09:36:0912.94time_gap:0
09:51:0112.88time_gap:0
seq: _66_57
09:31:1913.22time_gap:0
09:33:0913.18time_gap:0
09:35:0512.91time_gap:0
------卖出------

sell seq: _16_11_11_12_17_20_20_12_13_17_23
09:50:3212.9time_gap:0 id_gap:50
14:04:4212.51time_gap:0
sell seq: _15_17_13_12_12_12_15_17_11_13_14
14:09:2512.57time_gap:0
14:09:2712.57time_gap:0
sell seq: _18_23_25_16_14_14_16
09:58:1312.7time_gap:0 id_gap:16
10:08:3012.75time_gap:1
sell seq: _14_17_13_11_35_31
09:30:0313.41time_gap:0
09:58:1312.7time_gap:0 id_gap:11
sell seq: _26_38_15_22_27_21
09:50:3212.9time_gap:0
09:53:0712.78time_gap:0 id_gap:69
sell seq: _15_107_35_52_12
09:39:5313.04time_gap:0 id_gap:14
10:21:1112.7time_gap:0 id_gap:15
sell seq: _35_29_28_43_21
09:53:0612.8time_gap:0 id_gap:12
11:00:0212.65time_gap:0
sell seq: _16_24_64_25
09:40:1013.0time_gap:0 id_gap:57
09:55:0512.72time_gap:0 id_gap:29
sell seq: _39_16_29_40
09:42:5313.05time_gap:0 id_gap:62
09:57:2412.7time_gap:0
sell seq: _59_24_21_16
10:18:1712.74time_gap:0 id_gap:36
14:39:0312.4time_gap:0 id_gap:10
sell seq: _25_43_44_35
09:58:1312.7time_gap:0 id_gap:95
13:00:0112.56time_gap:0 id_gap:59
sell seq: _34_27_27_36
10:16:1512.7time_gap:1
14:05:1912.5time_gap:0 id_gap:53
sell seq: _46_38_36
09:32:0113.28time_gap:1
14:40:1012.4time_gap:0
sell seq: _43_39_33
09:30:3613.24time_gap:0 id_gap:92
09:41:0512.99time_gap:0
sell seq: _31_29_67
09:44:1713.06time_gap:0 id_gap:19
10:03:1312.69time_gap:0
sell seq: _77_45_24
09:30:3713.21time_gap:0
10:04:0812.72time_gap:0
sell seq: _103_17_14
09:31:1913.22time_gap:0 id_gap:108
09:53:0612.8time_gap:0 id_gap:33
14:40:2112.4time_gap:0 id_gap:14
sell seq: _122_20_34
09:40:0713.01time_gap:0 id_gap:107
09:46:0513.0time_gap:0 id_gap:16
sell seq: _38_83_20
09:48:3013.0time_gap:1 id_gap:11
14:14:5112.5time_gap:0
sell seq: _53_48_39
09:36:1012.95time_gap:0 id_gap:17
11:15:0412.58time_gap:0 id_gap:78
sell seq: _43_37_42
09:50:1212.91time_gap:0 id_gap:78
10:27:0912.7time_gap:0
13:14:1012.45time_gap:0 id_gap:31
sell seq: _83_17_44
09:51:3712.86time_gap:0 id_gap:10
09:54:2112.75time_gap:0 id_gap:11
sell seq: _59_50_38
09:57:0812.71time_gap:0
13:39:1112.4time_gap:0 id_gap:21
sell seq: _95_68_47
09:55:3012.73time_gap:0
14:13:0812.53time_gap:0 id_gap:17
sell seq: _38_17_73
10:01:0712.69time_gap:0 id_gap:55
14:39:0312.4time_gap:0 id_gap:40
sell seq: _68_52
09:37:4913.06time_gap:3
09:53:0412.8time_gap:0
09:56:2412.7time_gap:0
14:31:3012.47time_gap:0
sell seq: _84_57
09:32:0613.22time_gap:0 id_gap:78
09:54:0412.77time_gap:0 id_gap:10
10:51:0912.72time_gap:0
sell seq: _117_13
09:39:5313.04time_gap:0
13:00:3212.51time_gap:0 id_gap:18
14:31:3012.47time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:161066 regularGap 20


seq: _12_14_13_12_14_14_13_13_11_11_12
09:59:3711.88time_gap:0 id_gap:13
09:59:3711.88time_gap:0 id_gap:14
09:59:3711.88time_gap:0
09:59:3711.88time_gap:0
09:59:3711.88time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:17047 regularGap 437.0


seq: _14_12_15_12_16_11_15_12
13:34:0531.0time_gap:0
14:56:5530.77time_gap:0
seq: _15_14_14_14_14_12_12
13:20:3232.6time_gap:0 id_gap:18
14:51:5230.98time_gap:0 id_gap:67
seq: _22_11_18_21_11_23
09:35:3433.04time_gap:1 id_gap:137
14:43:5330.79time_gap:0 id_gap:14
seq: _17_15_16_27_23_15
13:34:0531.0time_gap:0
14:56:5430.79time_gap:1 id_gap:46
seq: _19_18_15_12_26
09:37:1433.55time_gap:0 id_gap:149
13:36:3030.5time_gap:1 id_gap:363
seq: _16_16_17_15
09:44:5833.92time_gap:1 id_gap:303
11:01:3033.21time_gap:0
seq: _11_11_47_35
09:34:3133.5time_gap:0 id_gap:192
09:40:5633.91time_gap:0 id_gap:39
09:42:4833.95time_gap:0 id_gap:136
09:43:2234.01time_gap:0 id_gap:62
10:08:1733.53time_gap:0 id_gap:57
10:18:4633.48time_gap:0 id_gap:51
10:20:5433.53time_gap:0 id_gap:33
seq: _17_21_16_19
14:36:0731.02time_gap:0
14:53:5131.6time_gap:0 id_gap:60
seq: _15_13_11_11
13:20:3832.58time_gap:0
14:44:0630.84time_gap:0
seq: _13_16_22_13
09:32:5833.42time_gap:0 id_gap:169
14:35:2931.01time_gap:1
seq: _24_24_24
09:37:4333.6time_gap:1 id_gap:137
09:37:4433.6time_gap:0 id_gap:326
seq: _36_18_28
09:56:5833.0time_gap:0 id_gap:53
09:57:5933.07time_gap:0 id_gap:89
seq: _53_241_242
10:33:3533.88time_gap:0 id_gap:35
10:33:4033.91time_gap:0 id_gap:17
seq: _56_33_39
09:59:1333.0time_gap:0 id_gap:437
14:56:5031.32time_gap:0
seq: _15_14_32
13:31:1631.0time_gap:0 id_gap:180
14:42:3630.99time_gap:0
seq: _23_24_22
13:31:0830.89time_gap:0
14:40:0431.0time_gap:0
seq: _27_23_48
14:00:4731.25time_gap:0 id_gap:12
14:01:4831.28time_gap:0
seq: _22_25_32
13:34:0130.82time_gap:0
13:37:4430.8time_gap:0 id_gap:90
seq: _16_34
09:31:2033.56time_gap:0 id_gap:143
09:34:1333.02time_gap:0
13:09:4033.2time_gap:0
seq: _17_28
09:31:0233.6time_gap:0 id_gap:69
09:31:1833.52time_gap:0 id_gap:36
09:33:3133.4time_gap:0
09:39:2734.0time_gap:0 id_gap:64
09:40:1433.7time_gap:0 id_gap:117
seq: _28_23
09:39:3634.01time_gap:0 id_gap:148
13:35:3630.92time_gap:0 id_gap:87
13:39:1030.9time_gap:0 id_gap:242
seq: _11_47
09:39:5734.15time_gap:0 id_gap:43
09:40:1133.67time_gap:0 id_gap:286
09:44:5433.84time_gap:0 id_gap:355
seq: _19_32
09:31:2033.56time_gap:1 id_gap:179
09:33:1033.2time_gap:0 id_gap:11
11:11:3033.05time_gap:0 id_gap:122
14:02:4031.53time_gap:0 id_gap:171
seq: _32_18
09:43:3934.0time_gap:0 id_gap:294
09:50:1733.24time_gap:1 id_gap:410
13:24:0632.32time_gap:0
14:33:2931.4time_gap:0
14:47:1931.33time_gap:0
seq: _29_47
09:30:2033.5time_gap:0 id_gap:395
09:51:0033.16time_gap:1 id_gap:150
13:18:3232.88time_gap:0
seq: _13_87
09:40:3933.5time_gap:0
10:07:0433.14time_gap:0
14:36:0631.0time_gap:0 id_gap:282
seq: _46_31
09:37:1133.55time_gap:1 id_gap:12
09:56:5933.0time_gap:0
09:57:0033.0time_gap:0 id_gap:322
seq: _14_37
09:30:3933.58time_gap:0 id_gap:61
13:32:1631.36time_gap:1 id_gap:20
13:34:5831.0time_gap:0 id_gap:244
14:56:4330.76time_gap:0 id_gap:307
seq: _31_14
09:36:2233.0time_gap:0
09:39:2034.55time_gap:0 id_gap:45
10:48:5333.75time_gap:0
seq: _12_133
09:30:4733.78time_gap:0 id_gap:243
09:36:1632.88time_gap:0 id_gap:61
10:42:5533.98time_gap:0 id_gap:148
seq: _39_21
10:28:2533.82time_gap:0 id_gap:33
13:34:0531.0time_gap:0
14:55:1230.9time_gap:0
14:56:2630.86time_gap:0
seq: _29_36
09:37:4233.67time_gap:0 id_gap:53
09:40:5133.7time_gap:0 id_gap:48
13:34:0531.0time_gap:0
seq: _31_53
09:46:2833.74time_gap:1 id_gap:157
14:08:1532.02time_gap:0
14:56:3830.84time_gap:0
seq: _47_28
10:33:5334.04time_gap:0
10:42:3034.61time_gap:0
13:28:4831.94time_gap:1 id_gap:43
------卖出------

sell seq: _14_59_30_30_20_373_188
13:15:2232.9time_gap:0 id_gap:316
13:19:4932.78time_gap:0 id_gap:218
sell seq: _11_12_11_14_23_11
09:35:1333.0time_gap:0 id_gap:205
10:48:0333.69time_gap:0
sell seq: _15_18_24_19_18_29
13:13:1033.0time_gap:0
13:15:1732.91time_gap:0 id_gap:186
sell seq: _13_13_16_16_12_14
10:03:0633.36time_gap:0 id_gap:297
10:12:0433.71time_gap:0
13:00:0433.13time_gap:0 id_gap:12
sell seq: _12_12_12_13_14_13
09:37:4933.7time_gap:0 id_gap:170
09:52:0533.42time_gap:0 id_gap:20
10:08:5833.54time_gap:1
10:33:5633.93time_gap:1
sell seq: _30_12_20_13_16_14
09:32:5033.39time_gap:0 id_gap:151
09:49:0033.44time_gap:0 id_gap:66
sell seq: _36_19_39_158_118
09:33:5532.96time_gap:0 id_gap:248
09:35:1732.91time_gap:0 id_gap:306
sell seq: _11_14_15_13_12
09:57:2433.13time_gap:1
10:33:5933.93time_gap:1
sell seq: _67_11_17_27
11:02:4333.1time_gap:0 id_gap:33
11:05:2633.1time_gap:0 id_gap:63
sell seq: _11_14_43_28
13:21:4232.5time_gap:0 id_gap:23
13:22:3932.4time_gap:0 id_gap:36
sell seq: _11_12_11_14
09:32:0033.51time_gap:0 id_gap:52
09:49:4133.41time_gap:0
10:09:5133.69time_gap:1
10:39:2033.78time_gap:0
13:28:0732.18time_gap:0 id_gap:14
sell seq: _11_11_21_28
09:48:1133.54time_gap:0
09:55:0733.0time_gap:0
sell seq: _15_22_22_22
09:39:3634.04time_gap:0 id_gap:177
13:13:1033.0time_gap:0
sell seq: _32_31_17_60
09:33:0833.48time_gap:1
09:33:2233.3time_gap:0
sell seq: _18_19_79_59
09:45:3733.62time_gap:0 id_gap:136
09:45:4333.59time_gap:1 id_gap:140
sell seq: _23_14_14_37
09:45:0733.79time_gap:0
10:50:0433.59time_gap:0
sell seq: _39_18_16_27
09:40:5833.69time_gap:1 id_gap:18
13:32:4631.33time_gap:1 id_gap:135
sell seq: _16_16_25_15
10:02:5833.36time_gap:0
10:41:0733.89time_gap:0 id_gap:140
sell seq: _44_55_27_20
13:37:1330.6time_gap:0
13:37:3330.6time_gap:0 id_gap:110
13:37:5330.6time_gap:0
13:38:1330.6time_gap:0 id_gap:58
13:38:3330.6time_gap:0
sell seq: _66_17_27
11:02:5033.1time_gap:0 id_gap:73
11:03:5533.2time_gap:0 id_gap:24
sell seq: _16_14_18
09:47:0433.77time_gap:0 id_gap:55
13:15:1732.91time_gap:0
sell seq: _25_13_22
09:33:4533.24time_gap:0
09:35:1333.0time_gap:0 id_gap:24
14:54:0631.0time_gap:0 id_gap:67
14:56:5030.79time_gap:0 id_gap:86
sell seq: _64_57_58
09:54:0833.0time_gap:0 id_gap:13
09:54:4933.0time_gap:0 id_gap:22
sell seq: _15_18_24
09:30:4133.77time_gap:0 id_gap:133
09:57:2333.06time_gap:0 id_gap:12
sell seq: _18_24_19
09:32:2833.49time_gap:1
10:56:5933.48time_gap:0 id_gap:237
sell seq: _27_18_19
09:35:0333.06time_gap:1 id_gap:181
13:28:2432.0time_gap:0 id_gap:281
sell seq: _15_22_22
09:32:2033.39time_gap:0
09:41:3733.86time_gap:0 id_gap:12
sell seq: _16_18_32
09:34:0433.2time_gap:0
09:37:4933.7time_gap:0
sell seq: _19_32_20
09:33:5933.06time_gap:0
09:53:4233.2time_gap:0 id_gap:127
13:30:1031.99time_gap:0
sell seq: _12_23_21
09:49:0033.44time_gap:1 id_gap:405
10:02:1633.21time_gap:0
13:36:3530.3time_gap:0 id_gap:156
sell seq: _21_15_14
09:32:1833.48time_gap:1 id_gap:170
09:40:0133.91time_gap:0 id_gap:139
10:27:0733.7time_gap:0 id_gap:195
13:15:2232.9time_gap:0 id_gap:186
sell seq: _11_31_12
09:30:0633.53time_gap:0 id_gap:24
10:00:2832.98time_gap:0 id_gap:38
10:02:1433.19time_gap:0 id_gap:10
11:00:0533.29time_gap:0 id_gap:166
sell seq: _32_31_17
09:33:2233.32time_gap:0
09:33:2433.35time_gap:0
sell seq: _14_37_14
10:13:0433.5time_gap:0 id_gap:104
10:55:0733.38time_gap:0 id_gap:64
11:01:0433.17time_gap:0 id_gap:227
sell seq: _13_36_13
10:01:5233.13time_gap:0
10:58:1133.34time_gap:0 id_gap:11
sell seq: _19_15_11
09:32:5033.37time_gap:0 id_gap:191
10:57:0033.48time_gap:0 id_gap:288
sell seq: _18_14_26
09:41:0633.54time_gap:0 id_gap:11
13:32:2631.31time_gap:1 id_gap:13
sell seq: _34_24_12
09:48:0933.56time_gap:0 id_gap:77
13:09:5333.22time_gap:1
sell seq: _14_26_25
09:33:4933.19time_gap:0
09:49:0033.44time_gap:0 id_gap:76
sell seq: _13_23_30
10:48:0433.69time_gap:0
10:50:0533.57time_gap:0
sell seq: _19_38_18
09:33:4533.23time_gap:0
10:52:1033.6time_gap:0 id_gap:10
sell seq: _18_16_27
09:31:3533.63time_gap:0 id_gap:69
13:33:3431.0time_gap:0 id_gap:122
sell seq: _18_19_19
09:31:3233.63time_gap:1
09:43:2233.87time_gap:0 id_gap:33
sell seq: _28_20_13
09:34:3833.42time_gap:1
09:43:2233.89time_gap:0 id_gap:52
sell seq: _21_46_11
13:33:3431.0time_gap:0 id_gap:16
13:33:3431.0time_gap:0 id_gap:11
sell seq: _66_56_37
14:54:5430.9time_gap:0 id_gap:44
14:54:5530.9time_gap:0 id_gap:340
sell seq: _37_14
10:57:0633.44time_gap:0
10:58:1033.31time_gap:0 id_gap:69
11:20:5933.1time_gap:0 id_gap:42
13:38:5030.5time_gap:0 id_gap:17
14:47:0431.35time_gap:0
14:53:3131.07time_gap:0
sell seq: _37_74
11:08:4933.26time_gap:1
11:08:5833.2time_gap:3
11:28:3333.1time_gap:0
sell seq: _12_52
09:30:4333.53time_gap:0 id_gap:396
09:48:1433.46time_gap:0 id_gap:15
13:00:0633.1time_gap:0 id_gap:86
13:08:2633.11time_gap:0
13:21:4832.52time_gap:0 id_gap:234
sell seq: _46_12
09:31:0533.75time_gap:0 id_gap:294
09:33:0833.49time_gap:0
09:34:0433.0time_gap:0 id_gap:192
10:02:5833.36time_gap:0
10:26:0533.38time_gap:0 id_gap:39
14:03:0431.49time_gap:1 id_gap:427
sell seq: _27_27
09:36:5033.28time_gap:0 id_gap:44
09:44:0433.9time_gap:0 id_gap:159
10:55:0333.39time_gap:0
sell seq: _36_19
10:28:5333.83time_gap:0 id_gap:318
14:34:0831.28time_gap:0 id_gap:362
14:50:1231.0time_gap:0 id_gap:47
sell seq: _32_27
09:30:1833.5time_gap:0 id_gap:24
09:36:3233.14time_gap:0 id_gap:66
10:34:4033.85time_gap:0
14:19:3431.91time_gap:0
sell seq: _42_38
09:40:2633.5time_gap:0
11:10:3633.2time_gap:1 id_gap:10
13:09:1233.17time_gap:0
13:31:0530.97time_gap:0 id_gap:420
sell seq: _12_37
09:42:0833.66time_gap:0
13:09:1833.15time_gap:0
13:11:4333.04time_gap:0
14:34:1731.27time_gap:0 id_gap:187
sell seq: _31_17
10:14:1133.35time_gap:0
10:58:4933.43time_gap:0
13:09:0933.19time_gap:0
sell seq: _12_33
09:30:2833.77time_gap:0 id_gap:202
09:33:4133.34time_gap:0
09:40:0133.89time_gap:0 id_gap:125
09:49:4233.35time_gap:0
10:54:0733.45time_gap:0 id_gap:12
sell seq: _52_18
09:32:4533.38time_gap:0 id_gap:240
09:46:0833.52time_gap:0 id_gap:14
14:10:1331.94time_gap:1 id_gap:287
sell seq: _44_11
09:33:4033.4time_gap:0
10:52:1433.58time_gap:0
13:23:0832.12time_gap:0 id_gap:346
sell seq: _33_24
09:31:1433.51time_gap:0 id_gap:300
14:17:3831.69time_gap:0 id_gap:292
14:18:0532.0time_gap:0
14:35:2631.0time_gap:0 id_gap:90
14:56:5030.88time_gap:0
sell seq: _23_23
09:40:0333.82time_gap:0
09:40:5533.8time_gap:1
09:41:0133.68time_gap:0
sell seq: _21_33
09:31:0533.75time_gap:0
09:44:5933.92time_gap:1 id_gap:21
13:28:2132.0time_gap:0 id_gap:177
13:30:0731.99time_gap:0
14:31:1631.32time_gap:0 id_gap:17
14:50:3030.94time_gap:1 id_gap:66
sell seq: _122_113
09:30:4133.77time_gap:1 id_gap:57
09:31:2633.77time_gap:0 id_gap:162
09:37:5733.72time_gap:0 id_gap:35
sell seq: _43_12
10:29:4433.8time_gap:0 id_gap:93
10:47:0333.79time_gap:0
10:52:0633.62time_gap:0
sell seq: _29_29
09:31:0533.8time_gap:1 id_gap:81
13:42:4431.18time_gap:0
14:13:2531.68time_gap:0 id_gap:21
14:22:3531.73time_gap:0
sell seq: _21_53
09:44:0733.8time_gap:0 id_gap:305
10:43:4633.98time_gap:0 id_gap:409
14:56:0730.69time_gap:0
sell seq: _38_12
10:43:3033.98time_gap:0 id_gap:127
10:52:0833.61time_gap:0
13:22:3332.53time_gap:0
13:39:1730.85time_gap:0 id_gap:45
sell seq: _72_29
13:26:0432.49time_gap:0
13:28:1132.13time_gap:0
14:54:0831.03time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:14823 regularGap 222.0


seq: _12_13_14_17_20_13_19_16_15_13_15
10:09:379.36time_gap:1
10:26:589.32time_gap:0
11:23:069.25time_gap:0
14:54:439.11time_gap:0
seq: _13_14_17_20_13_19_16_15_13_15_21
14:54:089.12time_gap:1
14:55:469.12time_gap:0
seq: _27_57_45_57_54
09:46:139.47time_gap:0 id_gap:13
14:39:459.16time_gap:0
------卖出------

sell seq: _12_18_18_16_11_17_20_17_14_14_12
09:32:279.51time_gap:0
11:29:179.27time_gap:0
sell seq: _14_17_19_13_11_14_19_11_14_17_22
09:31:219.54time_gap:0 id_gap:40
09:58:219.32time_gap:0
sell seq: _16_16_12_17_15_18_16_14_15_18_14
09:36:279.44time_gap:1 id_gap:113
09:48:449.48time_gap:0
09:48:449.48time_gap:1 id_gap:21
sell seq: _15_18_11_16_17_11_14_25_48
09:58:109.31time_gap:0 id_gap:50
09:58:219.32time_gap:0 id_gap:25
sell seq: _146_146_146_146_146_146_146
09:30:009.69time_gap:0
09:30:009.69time_gap:0
sell seq: _44_40_35_40_36_12_19
10:54:019.29time_gap:0 id_gap:23
13:49:019.15time_gap:0 id_gap:129
sell seq: _42_39_41_40_40
10:07:409.34time_gap:0
13:54:109.15time_gap:1 id_gap:62
sell seq: _63_66_66_60
09:31:299.53time_gap:0 id_gap:35
09:31:329.53time_gap:0 id_gap:49
sell seq: _65_66_66_66
09:31:309.53time_gap:1 id_gap:15
09:31:319.53time_gap:0 id_gap:24
sell seq: _43_44_42_39
09:57:109.33time_gap:0
13:02:379.24time_gap:0
sell seq: _52_34_50_53
09:55:009.32time_gap:0 id_gap:30
13:05:489.24time_gap:0
sell seq: _43_60_54_36
11:21:589.27time_gap:0
13:50:099.15time_gap:0 id_gap:21
sell seq: _148_148_148
09:30:009.69time_gap:0
09:30:009.69time_gap:0 id_gap:43
09:30:009.69time_gap:0
sell seq: _111_92_39
09:30:219.69time_gap:0 id_gap:26
09:44:019.5time_gap:0 id_gap:52
sell seq: _106_101_106
09:30:259.67time_gap:0 id_gap:35
13:47:099.16time_gap:0 id_gap:154
sell seq: _61_62_66
09:31:389.53time_gap:0 id_gap:12
10:07:589.35time_gap:0
sell seq: _20_19_174
09:38:079.44time_gap:0 id_gap:113
09:49:019.46time_gap:1 id_gap:73
sell seq: _47_84_81
09:36:009.37time_gap:0 id_gap:37
10:05:009.27time_gap:0 id_gap:153
sell seq: _50_29_183
09:38:109.44time_gap:0 id_gap:48
10:52:119.3time_gap:0
sell seq: _58_113_22
09:54:069.33time_gap:0
10:29:359.33time_gap:1
sell seq: _23_144_15
09:34:349.35time_gap:0 id_gap:124
10:02:579.33time_gap:0
sell seq: _61_73_87
10:07:579.35time_gap:1
13:43:069.18time_gap:1 id_gap:62
sell seq: _55_52_58
10:49:059.31time_gap:0
13:42:049.17time_gap:0 id_gap:10
sell seq: _77_94
09:30:349.58time_gap:0
09:37:109.46time_gap:0
09:56:089.32time_gap:0 id_gap:36
sell seq: _11_172
09:31:469.52time_gap:0 id_gap:101
10:03:059.3time_gap:0 id_gap:31
13:38:009.18time_gap:0
sell seq: _82_82
10:19:079.3time_gap:0
10:19:139.3time_gap:0 id_gap:129
13:21:259.19time_gap:0
sell seq: _32_468
13:18:059.18time_gap:0 id_gap:18
13:18:099.18time_gap:0 id_gap:117
13:18:139.18time_gap:0 id_gap:125
13:18:189.18time_gap:0 id_gap:106

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:5985 regularGap 20


seq: _12_13_15_17_13_12_16_17_15_15_11
09:44:1021.77time_gap:0
13:08:3722.24time_gap:0 id_gap:19
seq: _11_12_11_11_12_11_11_12_12
09:44:1421.87time_gap:0
09:44:3021.92time_gap:0 id_gap:16
seq: _15_15_15_15_14_11_13_12
09:31:5521.85time_gap:0 id_gap:14
13:07:3122.22time_gap:0 id_gap:11
seq: _11_12_11_11_12_11_11_12
09:44:1021.78time_gap:0 id_gap:18
09:44:1021.76time_gap:0 id_gap:20
09:44:1121.77time_gap:1 id_gap:13
09:44:3021.91time_gap:0 id_gap:12
seq: _12_11_12_12_15_14_11_11
09:44:1021.79time_gap:0
09:44:1421.87time_gap:0 id_gap:19
seq: _14_14_14_14_14_14_14
13:07:3122.22time_gap:0 id_gap:17
13:07:3122.21time_gap:0 id_gap:13
seq: _14_11_20_19_20_18_21
13:30:2722.2time_gap:0 id_gap:11
13:36:4522.18time_gap:0
seq: _12_21_13_15_14_12_16
09:41:1221.6time_gap:0
13:08:3722.25time_gap:0 id_gap:17
seq: _12_14_11_12_11_12
09:44:3021.92time_gap:0 id_gap:18
13:08:3722.25time_gap:0
seq: _21_11_26_27_15_24
09:30:2921.91time_gap:0
09:41:1221.59time_gap:0
seq: _38_40_38_38_25
13:37:1022.22time_gap:0
14:12:1922.38time_gap:0
seq: _30_30_29_29_29
09:33:5521.44time_gap:0 id_gap:20
13:37:0922.21time_gap:0
seq: _20_14_24_18_17
10:40:2322.18time_gap:0
14:05:5622.32time_gap:0
seq: _13_11_13_27_17
09:31:0322.2time_gap:0
09:41:1221.6time_gap:0 id_gap:11
seq: _20_19_20_18_21
09:31:4221.93time_gap:0
09:52:3221.68time_gap:0
seq: _19_13_27_22_15
09:30:4422.09time_gap:0
09:30:5822.25time_gap:0
seq: _12_21_13_15_14
09:32:1621.77time_gap:0 id_gap:20
09:36:2321.94time_gap:0 id_gap:16
seq: _27_20_12_27_11
09:36:2121.93time_gap:1
09:41:2221.66time_gap:0
seq: _11_47_26_49_92
09:32:1621.8time_gap:0
09:32:1621.78time_gap:0
09:32:1621.75time_gap:0
seq: _22_22_22_22
09:30:0022.52time_gap:0
09:30:5222.31time_gap:0
seq: _24_17_16_17
09:32:1921.85time_gap:0 id_gap:15
09:36:0121.79time_gap:0
13:17:5622.1time_gap:0
seq: _17_15_13_29
09:37:2021.87time_gap:0 id_gap:12
11:16:0922.06time_gap:0
seq: _46_50_11_11
10:41:4522.19time_gap:0
11:05:3522.05time_gap:0 id_gap:19
seq: _29_23_23_22
09:30:5822.25time_gap:0 id_gap:12
14:09:0622.35time_gap:0
seq: _46_25_47_91
14:09:0822.35time_gap:0
14:09:0822.36time_gap:0
seq: _21_17_23_18
09:30:2921.99time_gap:0
13:57:0222.15time_gap:0 id_gap:10
13:57:0222.15time_gap:0 id_gap:10
seq: _24_33_48_34
09:30:3421.92time_gap:0
09:30:3722.08time_gap:0
seq: _22_31_13_28
09:30:3422.0time_gap:0
09:48:0821.68time_gap:0
seq: _27_11_27_14
09:33:5721.44time_gap:0 id_gap:13
09:44:2321.82time_gap:0 id_gap:17
seq: _46_49_26_94
09:32:1621.8time_gap:0
09:32:1621.78time_gap:0
09:32:1621.79time_gap:0
09:32:1621.79time_gap:0
seq: _12_12_219
14:02:5922.3time_gap:0
14:05:5622.33time_gap:0 id_gap:19
seq: _29_31_36
09:30:1622.1time_gap:0
13:37:0922.21time_gap:0
14:45:4722.16time_gap:0
seq: _28_28_26
09:30:4022.03time_gap:0
14:05:5522.31time_gap:0
14:43:3122.17time_gap:0
seq: _28_14_28
09:37:2021.87time_gap:0 id_gap:19
14:02:0622.2time_gap:0
seq: _53_11_13
09:46:2621.64time_gap:0
13:05:2422.1time_gap:0 id_gap:17
seq: _28_31_21
09:30:3022.04time_gap:0
09:34:0121.4time_gap:0
seq: _28_28_22
14:09:0622.35time_gap:0
14:09:0622.35time_gap:0
seq: _35_38_38
09:36:0121.79time_gap:0
10:07:0122.03time_gap:0
seq: _34_24_25
14:09:0622.34time_gap:0
14:45:4722.16time_gap:0
seq: _30_32_26
13:57:0222.15time_gap:0
14:09:0622.34time_gap:0
seq: _31_25_19
14:09:0622.34time_gap:0
14:46:1222.18time_gap:0 id_gap:12
seq: _34_40_108
09:30:3321.92time_gap:0 id_gap:11
13:15:3522.11time_gap:0 id_gap:10
seq: _49_46_91
09:32:1621.78time_gap:0
09:32:1621.79time_gap:0
seq: _33_37
09:30:3422.0time_gap:0
09:42:1121.75time_gap:0
11:12:4322.08time_gap:0
13:44:0722.19time_gap:0
seq: _37_38
09:30:2822.0time_gap:0
09:43:0721.77time_gap:0
09:48:0921.79time_gap:0
10:06:3921.75time_gap:0
seq: _17_78
09:30:3922.2time_gap:0
09:30:5822.25time_gap:0
09:52:3221.67time_gap:0
seq: _37_63
09:40:4821.52time_gap:0
10:30:1022.2time_gap:0
14:44:0022.25time_gap:0
seq: _48_48
09:31:3022.01time_gap:0
09:56:2821.74time_gap:0
11:29:1822.02time_gap:0
seq: _53_22
14:20:1022.47time_gap:0
14:46:2722.19time_gap:0
14:56:5622.11time_gap:0
seq: _52_47
09:30:5822.25time_gap:0
09:42:1121.76time_gap:0
10:06:1321.58time_gap:0
seq: _32_43
09:33:5621.44time_gap:0
09:39:1221.57time_gap:0
09:44:0721.74time_gap:0
seq: _69_37
09:40:5321.55time_gap:0
09:58:2521.82time_gap:0 id_gap:11
10:06:1021.63time_gap:0
seq: _93_103
09:35:2021.5time_gap:0
09:35:2521.59time_gap:0
09:35:2521.59time_gap:0
------卖出------

sell seq: _12_16_14_13_13_11_14_16_11_15_17
09:41:2721.77time_gap:0
14:32:3322.31time_gap:0
sell seq: _12_11_14_11_11_13_12_11
09:46:0121.7time_gap:0
14:32:4422.3time_gap:0
sell seq: _18_22_19_18
09:53:1521.67time_gap:0 id_gap:10
10:23:0221.99time_gap:0 id_gap:13
14:32:4922.28time_gap:0 id_gap:13
sell seq: _25_13_25_23
09:31:1922.05time_gap:0 id_gap:12
10:13:3121.98time_gap:0
sell seq: _91_46_48_26
14:39:1122.1time_gap:0 id_gap:15
14:39:1122.1time_gap:0
14:39:1122.1time_gap:0
14:42:0022.12time_gap:0
14:44:0122.16time_gap:0
sell seq: _17_12_25_22
09:53:1221.66time_gap:0
10:31:0022.32time_gap:0 id_gap:15
sell seq: _13_13_32_24
09:35:0921.45time_gap:0
09:36:1821.9time_gap:0 id_gap:15
09:37:0921.9time_gap:0
sell seq: _25_23_23_25
09:32:3321.82time_gap:0 id_gap:10
09:41:3321.77time_gap:0
sell seq: _14_14_38_14
09:35:0721.5time_gap:0
10:01:1321.71time_gap:0 id_gap:11
sell seq: _31_18_21
09:30:4322.1time_gap:0 id_gap:18
09:30:5322.5time_gap:0
09:32:3121.93time_gap:0
09:32:3421.8time_gap:0 id_gap:11
10:31:0022.32time_gap:0
sell seq: _27_48_92
09:30:0422.4time_gap:0 id_gap:13
14:42:0022.12time_gap:0
sell seq: _88_12_13
14:11:0822.44time_gap:0 id_gap:12
14:21:3722.4time_gap:0
sell seq: _34_23_33
09:30:3021.99time_gap:0
09:30:5022.49time_gap:0
sell seq: _26_26_26
09:30:5322.49time_gap:0
09:36:4022.01time_gap:0
sell seq: _31_36_27
09:30:0122.43time_gap:0 id_gap:16
10:23:0021.99time_gap:0
sell seq: _32_26_33
09:37:2021.87time_gap:0 id_gap:10
09:37:2021.87time_gap:0
sell seq: _11_55_33
09:30:4322.1time_gap:0 id_gap:12
09:32:3121.93time_gap:0
sell seq: _28_15_28
10:11:3122.11time_gap:0
14:44:0122.16time_gap:0
sell seq: _41_44_45
09:30:2222.07time_gap:0 id_gap:15
09:32:3121.93time_gap:0
sell seq: _54_30_12
09:41:0521.54time_gap:0 id_gap:14
14:44:0122.16time_gap:0
sell seq: _28_29_31
09:32:3321.91time_gap:1 id_gap:15
09:41:4221.79time_gap:1
sell seq: _30_22_29
09:34:1621.6time_gap:0 id_gap:15
09:37:2021.87time_gap:0
sell seq: _73_28
09:30:4322.06time_gap:0
09:34:1821.6time_gap:0
10:07:1622.3time_gap:0
sell seq: _63_12
13:52:1822.16time_gap:0
14:32:4422.3time_gap:0
14:54:0121.68time_gap:0
sell seq: _44_29
09:31:0022.2time_gap:0
09:34:3321.62time_gap:0
10:07:5922.25time_gap:0
sell seq: _29_57
09:35:4221.61time_gap:0
10:30:0022.11time_gap:0 id_gap:10
13:00:0021.78time_gap:0
sell seq: _62_62
09:35:4321.68time_gap:0
09:41:3921.78time_gap:0
11:26:0822.05time_gap:3 id_gap:20

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:4539 regularGap 20


seq: _23_19_25_16_16_13_21_11_19_12_13
09:30:2524.02time_gap:0 id_gap:15
09:35:2423.36time_gap:1
seq: _20_14_11_12_18_17_17_15_15_14_22
09:30:1524.18time_gap:0
09:30:2924.02time_gap:0
seq: _11_12_12_12_12_12_11_19_16_13
09:55:2923.81time_gap:0
09:55:3623.83time_gap:3
seq: _11_15_12_13_12_12_16_15
09:55:3423.84time_gap:1 id_gap:19
09:55:3623.85time_gap:1
09:55:3923.83time_gap:0
seq: _12_11_11_11_11_11_11_11
09:30:3523.88time_gap:0 id_gap:13
09:55:2723.82time_gap:0
seq: _15_13_19_16_23_12_14_12
09:30:2924.01time_gap:0 id_gap:13
09:35:5123.48time_gap:0
seq: _24_13_23_25_11_18_19_24
09:35:2423.33time_gap:1 id_gap:16
09:38:5823.48time_gap:0
seq: _25_27_22_28_27_26_25_21
09:37:1823.43time_gap:0
09:37:2723.39time_gap:1
seq: _28_32_22_43_30_31_22
09:30:4423.8time_gap:0 id_gap:20
09:32:0823.73time_gap:0
seq: _21_44_17_12_17_11_12
09:54:1223.94time_gap:0
09:54:3923.8time_gap:0
seq: _11_13_11_12_11_12
09:55:1423.85time_gap:0 id_gap:20
09:55:3923.85time_gap:0 id_gap:16
seq: _12_14_13_13_14_14
09:30:3523.87time_gap:0 id_gap:17
09:55:1123.82time_gap:0 id_gap:19
seq: _22_30_25_26_27_27
09:30:3523.87time_gap:0
09:30:3623.88time_gap:0
seq: _26_17_27_25_25_27
09:30:2424.02time_gap:0 id_gap:16
09:37:1823.43time_gap:0
seq: _17_17_15_17_16_18
09:37:1823.43time_gap:0 id_gap:11
09:37:3623.36time_gap:0
seq: _20_15_11_18_30_24
09:30:2124.18time_gap:0 id_gap:10
09:36:3223.59time_gap:0
seq: _20_19_21_19_20
09:30:1023.85time_gap:0 id_gap:18
09:36:0123.45time_gap:0
09:37:3423.36time_gap:0 id_gap:11
seq: _60_15_11_16_18
09:30:2924.01time_gap:0
09:30:3024.0time_gap:0
seq: _13_22_17_14_12
09:35:5123.46time_gap:0 id_gap:10
09:36:2823.55time_gap:0
seq: _16_16_12_12_18
09:31:2223.97time_gap:0
09:35:2523.37time_gap:0
09:54:1823.99time_gap:0 id_gap:11
seq: _18_14_17_32_27
09:30:2924.01time_gap:0 id_gap:18
09:31:2123.96time_gap:0
seq: _31_29_29_39_32
09:30:4723.91time_gap:0
09:36:0123.45time_gap:0
seq: _11_42_44_23_84
09:31:3323.91time_gap:0
09:31:3523.91time_gap:0
seq: _160_36_34_29_61
09:36:2623.57time_gap:0
09:36:2623.57time_gap:0
seq: _12_18_14_20
09:41:0123.66time_gap:1
09:55:5423.8time_gap:1
seq: _32_13_13_33
09:32:0023.71time_gap:0
09:41:4224.19time_gap:0
seq: _19_21_21_21
09:40:3123.63time_gap:0
09:40:3223.63time_gap:0 id_gap:17
seq: _20_19_21_19
09:33:0323.36time_gap:0
09:35:2823.47time_gap:0
seq: _43_42_26_85
09:31:3023.8time_gap:0
09:31:3523.9time_gap:0
seq: _58_58_58_58
09:30:0123.76time_gap:0 id_gap:14
09:30:0123.76time_gap:0
seq: _18_25_25_26
09:31:1923.9time_gap:0
09:32:4523.54time_gap:0
seq: _18_17_16_17
09:31:1923.9time_gap:0
09:36:3323.56time_gap:0
seq: _22_23_12_11
09:31:3623.91time_gap:0 id_gap:12
09:31:4123.9time_gap:0
seq: _22_24_13_32
09:35:2623.42time_gap:0
09:41:4224.19time_gap:0
seq: _16_15_20_26
09:37:1823.43time_gap:0
10:13:0624.09time_gap:0
seq: _25_11_16_30
09:32:1523.73time_gap:0
09:35:4823.46time_gap:0
seq: _15_11_21_18
09:31:2123.96time_gap:0 id_gap:12
09:37:3723.4time_gap:0 id_gap:18
seq: _23_26_22_19
09:30:4823.95time_gap:0
09:31:0023.97time_gap:0
seq: _44_42_24_85
09:31:2823.91time_gap:0
09:31:3223.91time_gap:0
09:31:3523.91time_gap:0
09:36:0223.49time_gap:0
09:36:0223.47time_gap:0
seq: _45_43_24_84
09:31:3523.91time_gap:0
09:31:3623.91time_gap:0
seq: _42_46_23_85
09:31:3523.91time_gap:0
09:36:0223.47time_gap:0
seq: _42_85_23_46
09:31:3623.91time_gap:0 id_gap:13
09:31:3623.91time_gap:0
seq: _29_12_11_11
09:31:4723.91time_gap:1 id_gap:10
09:36:0223.45time_gap:0
seq: _13_28_14_12
09:30:1424.17time_gap:0
09:36:3323.59time_gap:0 id_gap:13
seq: _11_11_13_35
09:30:2124.18time_gap:0
09:35:5123.46time_gap:0
seq: _38_16_37
09:30:0023.66time_gap:0
09:35:3623.62time_gap:0 id_gap:13
seq: _27_99_36
09:34:3523.47time_gap:0 id_gap:11
09:36:3523.66time_gap:0
seq: _31_29_30
09:30:3523.87time_gap:0
09:57:2023.61time_gap:0
seq: _43_30_21
09:30:3024.0time_gap:0
09:31:3023.94time_gap:0
seq: _27_24_26
09:30:3523.87time_gap:0
09:37:3923.38time_gap:0
seq: _24_23_17
09:30:2124.18time_gap:0
09:41:2123.8time_gap:0
seq: _36_20_28
09:35:3723.6time_gap:0
09:37:5423.42time_gap:0
10:00:5623.9time_gap:0
seq: _28_19_18
09:30:3024.0time_gap:0 id_gap:10
09:30:3623.88time_gap:0
seq: _17_49_22
09:30:5223.96time_gap:0
09:31:0124.0time_gap:0
seq: _29_44_28
09:31:3623.91time_gap:0
09:35:2723.45time_gap:0 id_gap:11
14:48:5224.0time_gap:0
seq: _18_64_11
09:31:1923.9time_gap:0
09:37:3923.42time_gap:0 id_gap:15
seq: _29_21_38
09:31:1223.98time_gap:0
09:31:1923.9time_gap:0
seq: _42_40_39
09:31:1923.9time_gap:0
09:37:1823.43time_gap:0
seq: _26_27_15
09:30:2624.02time_gap:0
09:31:3023.9time_gap:0
09:36:2723.57time_gap:0
seq: _205_52_60
09:31:4123.9time_gap:0 id_gap:11
10:00:5523.86time_gap:0 id_gap:20
seq: _58_43_43
09:54:0323.9time_gap:0 id_gap:20
09:54:0623.88time_gap:0
seq: _25_28_12
09:31:4423.91time_gap:0
09:35:3323.53time_gap:0 id_gap:18
09:53:2924.05time_gap:0 id_gap:16
09:54:0823.9time_gap:0
seq: _13_13_44
09:31:4123.92time_gap:0 id_gap:10
09:53:0424.19time_gap:0 id_gap:20
seq: _35_14_31
09:53:0424.19time_gap:0 id_gap:16
10:07:3924.19time_gap:0 id_gap:18
seq: _43_24_12
09:31:3523.91time_gap:0
09:31:3623.91time_gap:0
09:53:0424.19time_gap:0 id_gap:20
seq: _63_18_97
09:33:0623.44time_gap:0
10:14:5524.19time_gap:0 id_gap:20
seq: _42_22_85
09:31:3623.91time_gap:0
09:31:5023.82time_gap:0
seq: _40_37_27
09:30:0323.81time_gap:0
09:30:3523.87time_gap:0 id_gap:19
seq: _57_57_57
09:30:0423.81time_gap:0
09:30:0423.81time_gap:0 id_gap:15
seq: _24_31_15
09:30:3423.88time_gap:0
09:31:2223.97time_gap:1
seq: _24_18_28
09:31:3623.92time_gap:0
09:32:2723.87time_gap:0 id_gap:20
seq: _22_31_22
09:30:2124.18time_gap:0
09:32:4523.56time_gap:0
seq: _20_31_18
09:32:2723.88time_gap:0 id_gap:18
09:35:3023.47time_gap:0
seq: _25_36_24
09:30:3523.87time_gap:0 id_gap:11
09:30:4723.91time_gap:0
09:31:3723.91time_gap:0
seq: _28_11_27
09:30:2424.14time_gap:0
09:30:2524.02time_gap:0
seq: _47_23_40
09:31:3123.97time_gap:0 id_gap:11
09:31:3623.91time_gap:0
seq: _43_15_14
09:30:2124.18time_gap:0 id_gap:11
09:30:2724.01time_gap:0
seq: _39_32_25
09:33:0923.5time_gap:0 id_gap:13
09:53:2123.92time_gap:0 id_gap:11
seq: _61_26_13
09:30:5123.96time_gap:1
09:33:0323.36time_gap:0
seq: _34_43
09:30:0023.63time_gap:0
09:30:3024.0time_gap:0 id_gap:10
09:31:4823.97time_gap:0
seq: _43_38
09:30:2124.18time_gap:0
09:31:0124.0time_gap:0
09:33:0323.36time_gap:0
09:41:1623.72time_gap:0
09:41:1723.73time_gap:0
seq: _31_32
09:30:2124.18time_gap:0 id_gap:11
09:30:4023.99time_gap:0
09:32:2523.85time_gap:0
seq: _22_43
09:30:1424.17time_gap:0
09:30:1924.19time_gap:0
09:31:2823.89time_gap:0
09:33:0323.38time_gap:0
09:54:1123.93time_gap:0
09:54:1323.97time_gap:0
10:07:2324.0time_gap:0
seq: _38_47
09:30:4023.94time_gap:0
09:31:3023.8time_gap:0
09:31:3023.91time_gap:0
09:32:1623.72time_gap:0
10:04:2523.74time_gap:0
seq: _43_42
09:30:1424.19time_gap:0 id_gap:20
09:30:1824.19time_gap:0 id_gap:16
09:31:4123.9time_gap:0
09:31:5023.87time_gap:0
09:32:1723.74time_gap:0
seq: _53_22
09:33:0723.47time_gap:0 id_gap:10
09:37:1823.43time_gap:0
09:54:3923.8time_gap:0
seq: _39_42
09:31:4323.91time_gap:0
09:53:1324.19time_gap:0
09:54:0123.92time_gap:0
seq: _12_205
09:31:1923.9time_gap:0 id_gap:12
09:31:1923.9time_gap:0
09:53:1024.19time_gap:0
seq: _13_59
09:40:2623.55time_gap:0
09:54:1223.96time_gap:0
10:15:0824.14time_gap:0
seq: _14_52
09:30:1824.19time_gap:0
09:30:2924.01time_gap:0
09:53:1524.19time_gap:0
seq: _48_29
09:30:2524.02time_gap:0
09:41:2924.19time_gap:0 id_gap:15
10:07:2323.97time_gap:0
seq: _16_73
09:30:2124.18time_gap:0
09:30:2924.01time_gap:0 id_gap:20
09:41:4124.19time_gap:0
seq: _43_46
09:30:2624.02time_gap:0
09:31:5023.91time_gap:0
09:36:0223.47time_gap:0
09:39:0023.5time_gap:0
09:39:0023.5time_gap:0
09:39:0123.51time_gap:0 id_gap:14
09:56:2023.82time_gap:0
seq: _38_38
09:31:2523.91time_gap:0
09:31:3223.95time_gap:0
09:36:0023.57time_gap:0
------卖出------

sell seq: _20_38_19_39_13_13_38
14:48:2724.19time_gap:0 id_gap:10
14:48:2724.19time_gap:0
sell seq: _23_13_22_22_28_14
09:32:3023.85time_gap:0
09:32:3023.84time_gap:0 id_gap:13
sell seq: _11_22_19_21_20
09:33:2123.53time_gap:1
09:39:1023.54time_gap:0
sell seq: _40_23_15_17
09:30:2124.18time_gap:0
09:32:1223.61time_gap:0
sell seq: _17_19_17_16
09:39:5723.64time_gap:0
14:48:5324.17time_gap:0
sell seq: _16_16_29_13
10:00:0523.73time_gap:0 id_gap:10
14:48:4624.0time_gap:0 id_gap:13
sell seq: _14_37_14_29
09:36:2623.54time_gap:0 id_gap:20
09:55:3923.82time_gap:0 id_gap:14
sell seq: _16_18_18_26
09:30:2124.18time_gap:0
09:35:4223.59time_gap:0
sell seq: _16_20_12_18
09:34:5723.29time_gap:0
14:48:2724.19time_gap:0
sell seq: _24_18_65_24
09:55:0223.87time_gap:0
09:55:2923.8time_gap:0
sell seq: _20_24_27_19
09:31:3623.89time_gap:0 id_gap:10
09:32:2723.86time_gap:0
09:41:3424.12time_gap:0
sell seq: _22_43_30_31
09:31:2923.96time_gap:1
09:31:3123.96time_gap:0
sell seq: _29_29_29_30
09:30:1824.19time_gap:0
09:30:1824.19time_gap:0
14:48:4324.06time_gap:0
sell seq: _18_17_18_18
11:20:1924.19time_gap:0
11:20:1924.19time_gap:0
sell seq: _17_23_15_15
14:55:5024.19time_gap:0
14:55:5224.19time_gap:0
sell seq: _21_28_27
09:30:0023.7time_gap:0 id_gap:20
09:40:1923.56time_gap:0
sell seq: _17_12_35
09:41:1023.58time_gap:0
09:54:2223.97time_gap:0 id_gap:11
sell seq: _20_36_28
09:35:0623.31time_gap:0
09:37:3723.4time_gap:0
sell seq: _11_27_26
09:39:0623.52time_gap:0
09:55:5323.81time_gap:0 id_gap:11
sell seq: _21_39_38
09:30:1524.19time_gap:0 id_gap:12
09:33:2023.53time_gap:0
sell seq: _22_34_34
09:55:5423.8time_gap:0 id_gap:17
10:14:5324.19time_gap:0 id_gap:15
sell seq: _26_26_30
09:55:5723.8time_gap:0
14:48:5123.99time_gap:0
sell seq: _11_33_24
09:54:5823.94time_gap:0 id_gap:15
09:55:3523.86time_gap:1
sell seq: _58_63_63
09:30:3423.87time_gap:0
14:48:5324.05time_gap:0
sell seq: _22_19_43
09:31:3623.89time_gap:0 id_gap:10
09:41:3424.12time_gap:0
sell seq: _24_24_58
09:54:2523.93time_gap:0
09:54:3123.9time_gap:0
sell seq: _21_21_25
09:53:3924.12time_gap:0
09:54:3923.83time_gap:0
sell seq: _18_17_33
09:32:0523.82time_gap:0
11:25:1524.19time_gap:0
sell seq: _48_42_32
14:48:2724.19time_gap:0 id_gap:14
14:56:4824.19time_gap:0
sell seq: _11_53
09:32:0923.66time_gap:0
09:57:0923.69time_gap:0
09:57:0923.69time_gap:0
sell seq: _13_106
10:00:0523.73time_gap:0
14:48:5324.1time_gap:0
14:48:5324.16time_gap:0
sell seq: _34_33
09:30:3123.98time_gap:0
09:32:1323.63time_gap:0
09:53:2724.05time_gap:0 id_gap:20
sell seq: _78_12
09:56:1323.39time_gap:0
10:07:2323.97time_gap:0
10:15:1524.19time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:4461 regularGap 150.0


seq: _72_64_16_63
10:42:187.65time_gap:0 id_gap:28
10:43:037.67time_gap:0 id_gap:34
10:44:077.65time_gap:0 id_gap:32
10:45:277.65time_gap:0 id_gap:27
seq: _72_63_64_16
10:41:437.63time_gap:0 id_gap:71
10:43:357.67time_gap:0 id_gap:48
10:45:437.65time_gap:0 id_gap:51
seq: _17_72_65_63
10:41:117.62time_gap:0 id_gap:34
10:41:277.62time_gap:0 id_gap:113
10:41:597.64time_gap:0 id_gap:26
10:42:317.66time_gap:0 id_gap:98
10:43:517.66time_gap:0 id_gap:16
10:44:397.65time_gap:1 id_gap:130
seq: _107_61_98
09:45:117.74time_gap:0
13:26:087.8time_gap:0
seq: _148_148_148
09:35:557.5time_gap:0 id_gap:150
09:35:557.5time_gap:0 id_gap:131
------卖出------

sell seq: _19_16_18_14_20_15_21_13_15_20_23
13:26:507.88time_gap:0 id_gap:40
13:40:447.94time_gap:0
sell seq: _19_14_25_20_18_22_13_15_18_18_13
13:40:447.93time_gap:0
13:45:407.88time_gap:0
sell seq: _19_20_18_18_17_19_14_18_24_22_18
13:35:357.84time_gap:0 id_gap:90
13:40:467.94time_gap:1
13:40:487.94time_gap:0
sell seq: _23_23_20_23_20_23_23_23_23_20_16
09:31:167.68time_gap:0 id_gap:43
09:31:177.68time_gap:0 id_gap:87
sell seq: _19_19_21_17_20_21_21_19_21_41
13:40:487.93time_gap:0 id_gap:11
13:40:487.93time_gap:0 id_gap:51
sell seq: _22_49_33_27_14_37_14_44_49
13:27:017.86time_gap:0 id_gap:14
13:42:007.85time_gap:0 id_gap:14
sell seq: _13_22_27_21_31_17_27_17_24
09:30:227.96time_gap:1 id_gap:15
09:43:027.71time_gap:1 id_gap:141
sell seq: _898_59_898_59_898_59_898_59
09:30:017.86time_gap:0
09:30:017.86time_gap:1
sell seq: _63_2937_63
10:00:027.68time_gap:0 id_gap:50
14:39:167.71time_gap:0 id_gap:57
sell seq: _124_26_56
09:30:287.93time_gap:0 id_gap:61
09:43:137.69time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:4100 regularGap 20


seq: _12_8_10_10_9
09:30:3363.66time_gap:0
09:34:3963.68time_gap:0 id_gap:16
seq: _24_21_11_22
09:30:3363.49time_gap:0 id_gap:17
14:56:0363.02time_gap:0 id_gap:14
seq: _12_8_10_10
09:34:3963.67time_gap:0 id_gap:13
10:26:5663.58time_gap:1
14:56:1463.0time_gap:0
seq: _8_8_8_8
09:30:1262.81time_gap:0 id_gap:10
13:26:1063.0time_gap:0
seq: _10_8_14_9
09:30:3163.12time_gap:0 id_gap:13
14:56:1363.0time_gap:0
seq: _16_10_33_16
09:30:1362.81time_gap:0
09:30:1562.81time_gap:3
seq: _16_15_8_29
09:30:2263.34time_gap:0 id_gap:16
09:30:2363.34time_gap:0
seq: _11_12_18
09:31:0163.6time_gap:0
13:54:0362.41time_gap:0
seq: _37_9_10
09:34:3863.6time_gap:0
13:22:4963.02time_gap:0
seq: _9_9_33
09:36:2263.6time_gap:0
10:35:0364.0time_gap:0 id_gap:18
10:46:1264.15time_gap:0
10:55:1864.0time_gap:0
seq: _8_8_8
09:30:0963.75time_gap:0
09:31:0163.61time_gap:0 id_gap:20
09:31:0163.61time_gap:0
09:36:4863.69time_gap:0 id_gap:11
09:38:5864.44time_gap:0
10:22:1663.81time_gap:0
seq: _9_9_9
09:30:3363.66time_gap:0 id_gap:11
10:27:1163.61time_gap:1
10:45:0664.2time_gap:0
14:32:1863.53time_gap:0
seq: _8_32_9
10:09:2064.5time_gap:0
10:58:4964.0time_gap:0 id_gap:17
seq: _27_11_32
10:11:0764.5time_gap:0
10:14:3464.2time_gap:0 id_gap:19
seq: _16_16_9
09:58:5663.49time_gap:1
14:25:4363.0time_gap:0
14:44:0962.95time_gap:0
seq: _11_10_8
09:34:3963.71time_gap:0 id_gap:11
13:19:0264.13time_gap:0
14:29:0363.22time_gap:0 id_gap:11
seq: _11_13_11
10:26:3163.63time_gap:0
13:05:0663.81time_gap:0
13:09:4963.85time_gap:0
13:11:3463.98time_gap:0
13:14:1663.79time_gap:0
13:59:4662.69time_gap:1
seq: _11_11_11
09:33:2963.18time_gap:0 id_gap:15
10:10:5464.4time_gap:3
seq: _15_9_11
14:44:4162.98time_gap:0 id_gap:14
14:54:0062.89time_gap:0
seq: _12_24_11
10:08:2664.73time_gap:1
14:45:0363.9time_gap:0
seq: _14_14_14
09:31:0164.03time_gap:0
09:31:0164.03time_gap:0
seq: _16_9
09:31:0163.6time_gap:0
10:39:3464.3time_gap:0
13:41:5362.92time_gap:0
14:32:1063.56time_gap:0
seq: _12_18
09:30:1263.45time_gap:0
09:31:0163.6time_gap:0
09:31:1262.7time_gap:0 id_gap:10
10:07:0464.69time_gap:0
10:23:4563.85time_gap:0
13:00:1463.81time_gap:0
13:11:1664.02time_gap:0
13:51:5662.53time_gap:0
13:52:4662.46time_gap:0 id_gap:14
14:56:4462.94time_gap:0
seq: _9_33
09:32:1263.6time_gap:0
09:47:2164.0time_gap:0
10:01:0063.61time_gap:0 id_gap:15
10:39:2064.3time_gap:0 id_gap:10
10:42:2564.15time_gap:0
seq: _8_26
09:31:1463.5time_gap:0 id_gap:12
10:07:2664.65time_gap:0
13:16:4563.74time_gap:0
seq: _19_17
09:34:4263.69time_gap:0
09:58:1363.5time_gap:0
10:00:5963.62time_gap:0
10:23:4563.84time_gap:0
11:19:2563.78time_gap:0
13:23:5662.96time_gap:0
13:42:4962.9time_gap:0
14:29:0363.23time_gap:0
seq: _27_11
09:57:5163.44time_gap:3
10:31:4263.8time_gap:0
14:35:0263.5time_gap:0
14:56:0362.99time_gap:0
seq: _14_16
09:31:0163.61time_gap:0 id_gap:19
11:08:3664.29time_gap:0
13:22:4563.0time_gap:0
seq: _11_29
11:07:0264.0time_gap:0
13:16:2463.75time_gap:0
13:20:0263.96time_gap:0
seq: _32_9
09:46:0464.0time_gap:0
09:49:3064.0time_gap:0
10:01:3864.0time_gap:0
10:24:0863.85time_gap:1
10:58:1064.0time_gap:0
13:23:5362.96time_gap:0
14:54:0663.01time_gap:0
seq: _11_32
09:30:0962.61time_gap:0
09:30:0962.61time_gap:1
10:06:1664.2time_gap:0
13:23:0263.76time_gap:0
seq: _22_8
09:30:3363.49time_gap:0
10:11:5564.72time_gap:0
10:23:4563.84time_gap:1
10:33:2864.0time_gap:0 id_gap:15
14:16:0163.09time_gap:0
seq: _16_16
09:33:3163.12time_gap:0
09:38:5564.44time_gap:0
09:55:4863.51time_gap:0
10:07:3464.76time_gap:0
10:39:3464.32time_gap:0
13:05:3464.05time_gap:0
14:25:4363.0time_gap:0
seq: _12_12
09:30:3863.67time_gap:0
09:30:3863.67time_gap:0
09:30:3863.67time_gap:0
09:38:3964.0time_gap:0
09:38:4063.99time_gap:0
10:13:5364.52time_gap:0
10:33:1363.81time_gap:0
13:06:5764.01time_gap:0
13:40:1063.12time_gap:0
14:56:1263.0time_gap:0
14:56:2162.98time_gap:0
seq: _29_28
09:32:5463.06time_gap:3
09:39:2864.37time_gap:0
13:20:3463.31time_gap:1 id_gap:10
seq: _11_14
09:30:3563.73time_gap:0
09:31:1262.64time_gap:0
10:28:2063.7time_gap:0
11:26:1263.7time_gap:0
14:40:2563.12time_gap:0
seq: _14_22
09:30:1263.45time_gap:0 id_gap:17
09:32:2963.22time_gap:1
11:08:3364.03time_gap:0
14:38:4963.24time_gap:0
seq: _12_16
09:35:3863.25time_gap:0
10:04:4863.82time_gap:0
10:07:0964.46time_gap:0 id_gap:20
10:08:4064.76time_gap:0
10:33:3763.66time_gap:0
11:10:4864.16time_gap:0
13:29:2062.85time_gap:0
13:50:1562.7time_gap:0
seq: _8_28
10:10:2164.39time_gap:0
13:06:5663.9time_gap:0
13:08:3363.97time_gap:0
14:06:4962.79time_gap:0
14:54:0563.02time_gap:0
seq: _18_22
09:30:3563.66time_gap:0
13:20:0263.96time_gap:0
13:22:4563.01time_gap:0
13:23:4862.96time_gap:0
13:55:1562.5time_gap:0
14:25:5363.03time_gap:0
seq: _8_16
09:35:1263.31time_gap:0
11:00:2163.83time_gap:0 id_gap:13
13:10:1263.84time_gap:0
13:24:0763.0time_gap:0 id_gap:20
14:56:2862.99time_gap:0
seq: _8_21
09:30:1562.82time_gap:0
10:45:0464.33time_gap:0
13:02:0363.67time_gap:0
seq: _26_13
09:30:0362.8time_gap:0
14:44:4662.95time_gap:0
14:44:5662.95time_gap:0
seq: _21_21
10:06:5864.81time_gap:0
10:07:2564.61time_gap:0
13:39:4963.1time_gap:0
------卖出------

sell seq: _8_9_8_8_8
09:30:5163.92time_gap:0 id_gap:14
09:30:5463.91time_gap:0
11:12:5564.0time_gap:0
sell seq: _9_10_25_26
09:31:0363.66time_gap:0
09:31:0863.0time_gap:1 id_gap:14
sell seq: _12_8_10_13
09:39:0564.44time_gap:0 id_gap:12
10:35:0364.0time_gap:0 id_gap:14
sell seq: _8_9_8_8
09:34:5863.79time_gap:0
09:37:4564.06time_gap:1
sell seq: _15_17_23_23
09:32:1663.48time_gap:0
10:06:5464.8time_gap:1
sell seq: _10_13_19
09:49:5163.96time_gap:0
10:30:3463.7time_gap:0
sell seq: _11_9_12
11:08:2864.2time_gap:1 id_gap:11
14:10:3463.2time_gap:0 id_gap:19
14:17:0463.33time_gap:0 id_gap:16
sell seq: _8_9_8
09:30:1962.6time_gap:0
09:31:4063.55time_gap:0
09:33:1163.18time_gap:0
13:12:0263.91time_gap:0
sell seq: _15_18_17
09:37:4664.09time_gap:0
10:31:4263.8time_gap:0
sell seq: _20_8_8
09:37:4664.06time_gap:0
09:46:0164.07time_gap:0
sell seq: _18_23
09:30:3863.66time_gap:0 id_gap:19
09:37:4563.93time_gap:0 id_gap:13
09:46:0663.99time_gap:0
10:00:1663.6time_gap:0
10:30:3463.7time_gap:0
10:33:2863.98time_gap:0
11:08:3664.18time_gap:0
14:09:3963.09time_gap:0
sell seq: _62_62
10:01:4763.95time_gap:0
14:25:5363.0time_gap:0 id_gap:14
14:25:5363.0time_gap:0 id_gap:11
sell seq: _18_8
10:39:2064.3time_gap:0 id_gap:10
13:17:0663.7time_gap:0 id_gap:11
13:47:4162.75time_gap:0
14:32:1063.54time_gap:0
sell seq: _48_9
13:00:4063.66time_gap:0 id_gap:12
13:18:0163.7time_gap:0
14:39:1863.08time_gap:0
sell seq: _16_13
09:32:0363.5time_gap:0
09:34:0463.39time_gap:0
09:55:0363.42time_gap:0
10:08:1664.81time_gap:0
10:26:1863.69time_gap:0
13:05:1663.88time_gap:0
13:16:2163.74time_gap:0
14:38:4563.22time_gap:0
sell seq: _22_9
09:31:3563.61time_gap:1
09:45:0164.33time_gap:0
10:35:2464.0time_gap:0
11:08:0064.24time_gap:0
11:15:1564.08time_gap:0
11:22:3363.94time_gap:0
13:18:5263.45time_gap:0
14:10:3963.28time_gap:0
sell seq: _13_13
09:30:4663.95time_gap:0
09:38:4664.12time_gap:0 id_gap:10
09:40:3364.41time_gap:1
09:45:0764.1time_gap:0 id_gap:13
10:00:0763.56time_gap:0
10:23:1863.91time_gap:0
10:36:3364.12time_gap:0
10:40:1664.23time_gap:0
10:55:4564.0time_gap:0 id_gap:11
11:20:4264.04time_gap:0
13:42:2262.9time_gap:0 id_gap:13
13:43:0662.78time_gap:0 id_gap:20
13:43:0762.78time_gap:0 id_gap:12
13:50:3762.63time_gap:0 id_gap:11
sell seq: _11_23
09:46:0464.0time_gap:0
11:08:3664.28time_gap:0
13:15:0263.79time_gap:0
14:10:4463.28time_gap:0
14:30:4163.52time_gap:0 id_gap:12
sell seq: _26_22
09:31:3663.48time_gap:0
09:35:4263.14time_gap:0
09:51:5964.0time_gap:0
14:06:1262.71time_gap:0
sell seq: _8_22
10:31:4263.8time_gap:0 id_gap:13
13:12:3463.87time_gap:0
13:47:1562.86time_gap:0
sell seq: _18_17
09:37:1864.01time_gap:0
09:39:0564.44time_gap:0
09:45:2364.15time_gap:1
09:45:2564.08time_gap:0
10:33:2863.98time_gap:0 id_gap:15
13:50:4062.6time_gap:0 id_gap:19
sell seq: _16_9
09:45:0164.33time_gap:0
11:09:5264.2time_gap:0
13:13:1263.8time_gap:3
sell seq: _8_18
10:44:2764.3time_gap:0
10:44:2764.26time_gap:0
13:07:0963.96time_gap:0
sell seq: _14_21
13:08:0763.89time_gap:0
13:16:3363.77time_gap:0
13:53:1562.51time_gap:0
14:38:4563.24time_gap:0
sell seq: _12_21
13:13:3063.82time_gap:0
13:57:5562.61time_gap:0
13:58:0162.63time_gap:0
sell seq: _22_21
09:30:2163.33time_gap:0 id_gap:15
09:30:3863.78time_gap:0
09:39:2464.2time_gap:0 id_gap:16
10:35:1264.1time_gap:0
13:55:2662.39time_gap:0
sell seq: _37_18
10:23:1863.91time_gap:0 id_gap:10
13:55:4362.49time_gap:0 id_gap:11
14:31:3063.53time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:3573 regularGap 194.0


seq: _84_36_297_20_31_19_13_12_62_25_29
10:51:4149.3time_gap:0 id_gap:56
10:59:2949.3time_gap:0 id_gap:31
seq: _13_11_13_12_11_13_11_13
10:09:2546.6time_gap:3 id_gap:50
10:44:2049.32time_gap:0 id_gap:19
seq: _16_16_12_17_11_17
10:51:4149.23time_gap:1 id_gap:112
10:51:4549.21time_gap:0 id_gap:80
seq: _11_11_11_11_11
09:33:1546.59time_gap:1
09:33:1546.6time_gap:0 id_gap:137
09:34:0046.4time_gap:0 id_gap:31
seq: _20_13_14_17
09:42:5246.56time_gap:0
10:23:4947.73time_gap:0 id_gap:107
seq: _21_19_13
09:34:0046.35time_gap:0
10:20:4647.75time_gap:0
seq: _13_14_16
09:40:0447.23time_gap:0 id_gap:22
09:42:3746.48time_gap:0
10:20:1947.7time_gap:0 id_gap:15
seq: _12_12_19
10:23:5147.79time_gap:0 id_gap:11
10:29:0049.32time_gap:0 id_gap:159
11:02:0549.88time_gap:0 id_gap:159
seq: _14_11_24
10:23:5447.8time_gap:0 id_gap:99
11:04:2449.76time_gap:0 id_gap:89
14:36:2447.96time_gap:0
seq: _11_13_12
09:34:0046.4time_gap:0 id_gap:83
10:09:5247.04time_gap:3
10:20:4848.13time_gap:0 id_gap:185
seq: _24_20_29
09:47:3447.06time_gap:0 id_gap:27
09:48:2347.0time_gap:0 id_gap:148
seq: _31_16_21
09:30:4146.71time_gap:0
09:32:5946.68time_gap:0 id_gap:137
seq: _33_15_27
09:34:4946.08time_gap:0
10:08:1546.65time_gap:0
10:29:4848.84time_gap:0
seq: _16_21_19
09:30:4146.66time_gap:1 id_gap:150
09:42:2746.37time_gap:0
seq: _27_11_55
10:17:0346.45time_gap:0 id_gap:43
10:20:1646.91time_gap:0
seq: _20_28_32
10:24:1748.38time_gap:1
10:27:4148.97time_gap:0
seq: _22_31
09:34:4645.95time_gap:0 id_gap:61
10:20:1947.16time_gap:0 id_gap:23
10:28:5249.4time_gap:0 id_gap:58
14:20:2148.62time_gap:0
14:37:5548.2time_gap:0
seq: _31_37
10:20:4647.75time_gap:0 id_gap:19
10:20:5847.75time_gap:0 id_gap:13
14:56:1847.56time_gap:0
seq: _21_19
09:44:1347.0time_gap:0 id_gap:25
10:09:4546.93time_gap:0 id_gap:52
10:20:1747.04time_gap:0
10:27:1149.0time_gap:0 id_gap:59
10:54:0249.09time_gap:0
14:03:3748.92time_gap:0
14:10:5948.9time_gap:0
14:36:2547.96time_gap:0
14:52:2247.83time_gap:0 id_gap:81
seq: _19_13
10:21:2247.6time_gap:0 id_gap:106
10:29:2848.99time_gap:0 id_gap:87
11:05:5249.64time_gap:0
11:10:2349.0time_gap:0 id_gap:87
14:41:0747.58time_gap:0
14:55:3447.59time_gap:0
seq: _13_32
09:40:0047.29time_gap:0 id_gap:181
10:18:2646.53time_gap:0
10:23:5448.74time_gap:0
10:37:1349.21time_gap:1 id_gap:36
11:06:0449.54time_gap:0
14:27:0648.27time_gap:0
seq: _32_12
10:20:1746.99time_gap:0
10:20:4647.75time_gap:0 id_gap:24
10:23:4647.6time_gap:0 id_gap:151
11:09:1149.25time_gap:0
14:56:1447.46time_gap:0
seq: _13_21
09:47:5647.12time_gap:0 id_gap:68
09:59:1946.95time_gap:1 id_gap:17
10:04:0746.17time_gap:0
10:08:0746.57time_gap:0 id_gap:36
10:27:0549.08time_gap:0 id_gap:86
10:36:2848.91time_gap:0 id_gap:69
10:42:4149.98time_gap:0
10:43:3249.21time_gap:0 id_gap:26
10:52:3549.1time_gap:0 id_gap:178
14:33:0648.49time_gap:0
14:33:4748.37time_gap:0
seq: _21_12
09:35:5245.72time_gap:0
10:18:0246.39time_gap:0
10:20:2147.19time_gap:0
10:24:2148.43time_gap:1 id_gap:192
10:26:1448.5time_gap:0 id_gap:143
10:52:3550.09time_gap:0
11:01:5049.8time_gap:0 id_gap:87
11:21:2348.26time_gap:1 id_gap:49
13:42:4147.02time_gap:0
14:33:4948.35time_gap:0
14:37:4048.19time_gap:0
seq: _12_28
10:06:3346.25time_gap:0
10:27:1149.14time_gap:0 id_gap:137
11:02:5649.47time_gap:0
14:47:3547.79time_gap:0 id_gap:121
14:56:0947.55time_gap:0
seq: _48_14
09:30:0247.8time_gap:0
10:21:5147.42time_gap:0 id_gap:10
11:06:1249.49time_gap:0
seq: _18_18
09:30:4346.66time_gap:0 id_gap:17
09:30:4446.62time_gap:1 id_gap:88
09:34:4745.95time_gap:0
09:47:5947.15time_gap:0 id_gap:87
10:23:5247.8time_gap:0
10:27:2548.94time_gap:0
14:38:0348.16time_gap:0
seq: _11_24
09:31:1446.32time_gap:0 id_gap:75
09:34:0446.41time_gap:0 id_gap:137
10:27:3449.01time_gap:0
10:28:5949.32time_gap:0 id_gap:184
11:01:5349.8time_gap:0 id_gap:50
11:08:3649.27time_gap:0
14:38:2548.17time_gap:0
seq: _21_24
09:53:4546.62time_gap:0
10:21:2447.51time_gap:0 id_gap:79
10:22:5247.39time_gap:0
seq: _36_19
10:20:1947.14time_gap:1 id_gap:16
10:26:4348.76time_gap:0 id_gap:43
14:37:3548.22time_gap:0
seq: _11_22
10:28:3849.2time_gap:0 id_gap:110
11:14:0548.5time_gap:0 id_gap:126
13:31:3947.83time_gap:1 id_gap:131
13:51:4847.62time_gap:0 id_gap:24
seq: _16_18
10:11:4646.79time_gap:0
10:20:1746.96time_gap:0
10:28:1549.93time_gap:0 id_gap:10
10:43:1849.19time_gap:0 id_gap:97
10:51:4149.25time_gap:0 id_gap:21
14:32:3548.51time_gap:0
14:56:5048.15time_gap:0
seq: _41_14
10:09:4846.99time_gap:0
13:42:3047.21time_gap:0
14:55:1747.71time_gap:0
seq: _36_13
09:30:4546.62time_gap:0 id_gap:62
10:20:1746.95time_gap:0
10:23:5447.81time_gap:0
14:36:2447.96time_gap:0
seq: _13_23
09:37:1746.31time_gap:0 id_gap:30
10:06:4546.29time_gap:0 id_gap:74
10:24:2548.49time_gap:0 id_gap:72
11:01:4849.82time_gap:0 id_gap:120
11:17:1648.51time_gap:0 id_gap:173
seq: _23_11
10:05:1846.16time_gap:0
10:26:1248.43time_gap:0 id_gap:17
10:28:5349.29time_gap:1 id_gap:101
10:31:2948.8time_gap:0 id_gap:158
11:05:4249.72time_gap:0
seq: _23_22
09:31:4946.58time_gap:0
09:47:4147.18time_gap:0 id_gap:166
09:50:5746.55time_gap:1
seq: _18_22
10:22:1647.47time_gap:0
10:57:5149.15time_gap:0 id_gap:83
13:42:0947.24time_gap:0
seq: _12_34
09:34:0446.41time_gap:0
10:20:4947.4time_gap:0
10:28:4749.31time_gap:0 id_gap:194
seq: _34_28
09:40:3747.21time_gap:0 id_gap:23
10:23:4947.72time_gap:0
13:59:1048.45time_gap:0
seq: _28_19
10:12:0646.92time_gap:0
10:20:4947.4time_gap:0
10:34:0348.77time_gap:0 id_gap:24
seq: _16_21
09:38:4246.02time_gap:0
10:19:4046.77time_gap:0
10:19:4346.8time_gap:0
10:20:1046.82time_gap:0
14:37:4348.25time_gap:0
14:56:3647.4time_gap:0
seq: _12_37
09:30:4646.61time_gap:0 id_gap:42
10:20:4547.3time_gap:0 id_gap:138
10:37:0049.1time_gap:0 id_gap:88
11:03:3449.8time_gap:0 id_gap:140
13:42:5247.03time_gap:0
seq: _28_23
09:31:1646.47time_gap:0 id_gap:148
09:31:1846.47time_gap:0 id_gap:132
09:48:2247.0time_gap:0
10:28:5149.35time_gap:0 id_gap:71
13:37:0747.3time_gap:1 id_gap:61
seq: _19_33
10:24:4348.33time_gap:0 id_gap:84
10:59:2949.3time_gap:0
11:08:3449.18time_gap:0
seq: _28_11
09:38:5646.1time_gap:0
09:54:5546.43time_gap:0 id_gap:11
10:26:2748.64time_gap:0 id_gap:147
10:39:2849.0time_gap:0 id_gap:161
11:07:1449.0time_gap:0 id_gap:164
14:11:5648.66time_gap:0 id_gap:178
seq: _52_12
10:17:4346.38time_gap:0
10:21:4047.43time_gap:0 id_gap:12
10:57:3149.14time_gap:0
14:00:4148.29time_gap:0
seq: _27_13
10:06:4646.28time_gap:0
10:26:1448.49time_gap:0 id_gap:14
11:03:4549.84time_gap:0
seq: _34_22
11:02:1149.99time_gap:0
11:05:5149.65time_gap:0
13:42:5347.03time_gap:0
14:00:1548.24time_gap:0
seq: _13_26
09:48:5247.05time_gap:0
09:55:5046.22time_gap:0
11:02:0349.88time_gap:0 id_gap:79
seq: _12_68
10:27:2648.99time_gap:0 id_gap:20
14:33:3748.38time_gap:0
14:56:4947.35time_gap:0
seq: _12_52
10:30:4548.65time_gap:0 id_gap:57
11:02:0649.87time_gap:0 id_gap:85
14:34:0848.31time_gap:0
------卖出------

sell seq: _12_13_15_13_14_13_15
10:26:4348.8time_gap:0
10:26:4348.8time_gap:0
sell seq: _13_12_11_12_12_12
10:26:4348.8time_gap:0 id_gap:172
10:29:0549.2time_gap:0
sell seq: _19_19_19_19_19
09:43:4246.93time_gap:0 id_gap:160
09:43:4246.92time_gap:0 id_gap:84
sell seq: _13_15_14_21_15
10:26:3148.68time_gap:0 id_gap:120
10:28:5549.29time_gap:0 id_gap:20
sell seq: _12_16_19_23
10:29:1349.17time_gap:0
13:32:5147.68time_gap:0 id_gap:96
sell seq: _19_14_50_19
10:09:0746.67time_gap:0
10:24:1448.29time_gap:0
sell seq: _13_17_12_13
09:43:0546.66time_gap:1 id_gap:49
10:17:4346.37time_gap:0 id_gap:24
sell seq: _12_18_11_17
10:03:1646.39time_gap:3
10:17:3346.41time_gap:0 id_gap:29
10:26:4048.76time_gap:0 id_gap:72
sell seq: _74_23_112_18
10:28:5649.3time_gap:1 id_gap:32
10:29:0249.27time_gap:0 id_gap:73
sell seq: _16_19_23
09:32:4346.74time_gap:1
09:33:0646.58time_gap:0 id_gap:121
10:15:0346.45time_gap:0
sell seq: _11_11_12
09:32:1846.71time_gap:0 id_gap:52
10:04:0746.18time_gap:0 id_gap:21
10:20:5847.65time_gap:0 id_gap:113
sell seq: _17_17_14
09:30:0247.49time_gap:0 id_gap:150
10:09:5947.09time_gap:1 id_gap:117
10:29:1049.17time_gap:0 id_gap:53
10:30:4748.64time_gap:0 id_gap:12
sell seq: _16_25_16
10:29:1049.17time_gap:0
14:56:3047.41time_gap:0 id_gap:12
sell seq: _13_13_37
09:32:1946.7time_gap:0 id_gap:17
10:20:1947.13time_gap:0 id_gap:23
sell seq: _16_54_19
09:30:3146.97time_gap:0
10:08:1546.64time_gap:0
sell seq: _24_12_19
10:05:0546.27time_gap:0 id_gap:46
10:20:0146.82time_gap:0 id_gap:25
sell seq: _21_12_41
10:12:5046.73time_gap:0 id_gap:77
10:20:0046.81time_gap:0 id_gap:124
sell seq: _16_32_17
09:32:1646.72time_gap:0 id_gap:120
10:12:5646.68time_gap:0
10:27:4148.98time_gap:1 id_gap:178
sell seq: _13_17_12
09:38:0546.1time_gap:0 id_gap:21
11:01:5749.87time_gap:1
sell seq: _17_17_18
10:04:4946.35time_gap:0
10:19:3046.75time_gap:0 id_gap:10
10:27:0649.06time_gap:0 id_gap:121
sell seq: _15_14_14
09:32:0946.75time_gap:0
09:38:0246.06time_gap:0
sell seq: _11_31_22
09:38:5446.17time_gap:1
09:40:1646.45time_gap:1
sell seq: _20_31_29
09:40:1846.45time_gap:0
10:23:4847.66time_gap:0
10:26:4148.75time_gap:0
10:26:4948.96time_gap:0
10:28:5349.29time_gap:0
sell seq: _13_34_13
09:31:5446.57time_gap:0
10:08:3146.63time_gap:0
sell seq: _26_27_20
09:40:3446.36time_gap:0
09:41:2846.46time_gap:0 id_gap:21
10:04:5246.34time_gap:0
sell seq: _38_14_14
10:05:1046.19time_gap:0 id_gap:32
10:24:1648.36time_gap:0 id_gap:13
sell seq: _39_63_77
10:21:2447.51time_gap:0 id_gap:11
10:21:3647.52time_gap:1
sell seq: _22_22_21
10:24:0248.02time_gap:0
10:26:3148.68time_gap:0 id_gap:123
10:26:3148.68time_gap:0
sell seq: _38_75_61
10:35:3748.74time_gap:0 id_gap:12
10:40:2649.22time_gap:0
sell seq: _12_12_22
10:27:0849.01time_gap:0
14:03:4148.96time_gap:0 id_gap:44
sell seq: _12_30_11
11:06:1849.42time_gap:0
11:09:0248.97time_gap:0 id_gap:71
sell seq: _17_20_18
10:27:1048.99time_gap:0
11:06:3449.36time_gap:0 id_gap:130
sell seq: _18_16
09:30:4446.61time_gap:0 id_gap:168
09:38:3845.96time_gap:0
10:29:0649.2time_gap:0 id_gap:21
11:02:0649.85time_gap:0 id_gap:38
11:04:0649.85time_gap:0 id_gap:127
13:35:2846.86time_gap:0
13:40:4247.53time_gap:0
13:42:0547.26time_gap:0
13:48:1047.7time_gap:0
14:38:3047.94time_gap:0
14:53:0747.79time_gap:0 id_gap:56
sell seq: _16_23
09:30:5546.6time_gap:0
09:31:0346.65time_gap:1 id_gap:18
09:35:3245.9time_gap:0 id_gap:78
09:37:1146.25time_gap:0
10:06:3746.26time_gap:0
11:04:2449.8time_gap:0
14:49:3947.8time_gap:0 id_gap:136
14:54:5147.7time_gap:0 id_gap:53
sell seq: _12_23
09:30:0147.71time_gap:0 id_gap:18
09:32:1946.7time_gap:0 id_gap:77
09:38:2946.02time_gap:0
09:39:5846.41time_gap:0 id_gap:19
09:41:2146.58time_gap:0
11:04:2149.86time_gap:0
13:38:0447.67time_gap:0 id_gap:50
14:54:4646.8time_gap:0
sell seq: _17_22
09:34:0446.4time_gap:0 id_gap:96
09:38:4745.99time_gap:0
09:40:5745.6time_gap:0
09:41:3446.52time_gap:0
09:41:4046.52time_gap:0
09:48:2746.99time_gap:0 id_gap:35
10:02:0946.63time_gap:0 id_gap:55
10:08:3746.64time_gap:0 id_gap:13
10:26:3148.68time_gap:0
sell seq: _18_19
09:37:5246.16time_gap:0 id_gap:93
09:41:2946.52time_gap:0
09:56:2346.43time_gap:0
10:00:5547.02time_gap:0 id_gap:11
10:10:0347.03time_gap:0
11:08:3349.3time_gap:0
13:56:4647.67time_gap:0 id_gap:19
sell seq: _26_26
09:30:1047.4time_gap:1 id_gap:78
09:31:0446.57time_gap:0 id_gap:70
09:40:3546.36time_gap:1 id_gap:54
10:17:0446.4time_gap:0
sell seq: _11_27
09:30:0047.6time_gap:0 id_gap:20
09:39:4846.36time_gap:0 id_gap:108
10:24:2548.34time_gap:0
10:59:1649.09time_gap:0
11:08:5449.02time_gap:1 id_gap:169
13:43:3847.34time_gap:0
sell seq: _19_23
09:32:0346.61time_gap:0 id_gap:79
09:39:5446.4time_gap:0
10:02:0946.62time_gap:0
10:24:1848.37time_gap:0 id_gap:10
10:24:2348.48time_gap:0 id_gap:11
13:42:4447.05time_gap:0
sell seq: _18_32
09:30:2047.27time_gap:0 id_gap:14
10:27:4548.99time_gap:0 id_gap:75
14:55:2847.65time_gap:0
sell seq: _12_37
09:30:0647.44time_gap:0
09:30:2247.13time_gap:0 id_gap:11
09:34:3445.32time_gap:0
10:25:2348.45time_gap:0 id_gap:161
10:27:2748.99time_gap:0 id_gap:101
10:59:4049.21time_gap:0
sell seq: _26_16
10:06:5646.34time_gap:0
10:17:3346.41time_gap:0 id_gap:43
14:55:0547.69time_gap:0
sell seq: _42_16
10:05:2446.16time_gap:0
10:09:0346.7time_gap:0
13:42:2347.22time_gap:0
14:56:3647.39time_gap:0
sell seq: _23_14
09:31:0446.7time_gap:0 id_gap:182
09:50:4645.92time_gap:0
10:20:1146.82time_gap:0
10:20:1646.91time_gap:0
10:25:1248.55time_gap:0
10:37:4549.05time_gap:0 id_gap:149
11:02:0749.87time_gap:0 id_gap:66
14:20:3648.61time_gap:0
14:56:4347.33time_gap:0
sell seq: _72_17
09:30:2047.27time_gap:0 id_gap:10
09:43:1245.95time_gap:0
10:34:3448.74time_gap:0 id_gap:115
sell seq: _19_38
09:30:2347.13time_gap:0
10:05:0446.29time_gap:0 id_gap:38
10:17:2746.43time_gap:0
10:32:0849.0time_gap:0 id_gap:75
sell seq: _48_12
09:44:0246.76time_gap:0
10:19:2946.78time_gap:0
13:42:3747.09time_gap:0
sell seq: _16_27
10:00:4647.04time_gap:0
10:14:1746.58time_gap:0
10:24:4048.3time_gap:0 id_gap:161
14:33:5148.33time_gap:0
sell seq: _11_21
09:30:3146.98time_gap:0 id_gap:30
09:53:0646.5time_gap:0 id_gap:40
10:01:5646.62time_gap:0 id_gap:66
11:21:5448.22time_gap:1 id_gap:39
14:41:0747.52time_gap:0 id_gap:90
sell seq: _26_22
09:40:3846.36time_gap:0 id_gap:78
10:11:2246.85time_gap:0
11:05:4649.68time_gap:0
11:10:3749.02time_gap:0
11:12:3048.8time_gap:0 id_gap:194
14:26:4548.2time_gap:0 id_gap:15
sell seq: _47_14
09:38:1046.07time_gap:0
10:20:1746.83time_gap:0 id_gap:40
14:20:1648.65time_gap:0
sell seq: _21_12
09:32:4546.74time_gap:0 id_gap:169
10:18:5146.61time_gap:0
10:39:1949.0time_gap:0 id_gap:95
13:42:2647.12time_gap:0
14:33:3948.39time_gap:0
14:56:4247.31time_gap:0
sell seq: _23_22
09:32:0646.64time_gap:0 id_gap:62
09:39:5446.42time_gap:0 id_gap:10
09:43:0646.7time_gap:0
09:50:5345.87time_gap:0
10:09:0346.71time_gap:1
10:12:1146.81time_gap:0
10:25:1348.57time_gap:0
sell seq: _48_28
09:33:0646.62time_gap:0 id_gap:16
09:38:1645.88time_gap:0
10:26:4348.74time_gap:0 id_gap:15
sell seq: _31_31
09:34:0446.4time_gap:0 id_gap:16
09:43:0346.62time_gap:0 id_gap:81
09:43:3046.93time_gap:0 id_gap:170
10:27:0849.01time_gap:0
11:15:2348.75time_gap:0
sell seq: _27_19
09:32:0746.66time_gap:0
09:35:4445.81time_gap:0
10:04:5346.34time_gap:0 id_gap:78
sell seq: _13_52
09:31:0446.55time_gap:0
09:32:1646.66time_gap:0 id_gap:38
10:28:4049.25time_gap:0
14:19:2848.69time_gap:0
sell seq: _14_31
09:32:1646.65time_gap:0 id_gap:161
10:02:0846.73time_gap:0
10:22:1946.72time_gap:0
sell seq: _38_39
09:44:0146.75time_gap:0 id_gap:111
09:45:0346.99time_gap:0 id_gap:132
09:45:0346.99time_gap:0
sell seq: _32_14
09:39:4146.46time_gap:0 id_gap:17
09:41:3846.52time_gap:0 id_gap:134
14:56:2746.52time_gap:0
sell seq: _28_14
09:32:1646.72time_gap:0 id_gap:12
09:37:2646.25time_gap:0 id_gap:98
10:25:1248.53time_gap:0
10:27:1648.94time_gap:1 id_gap:173
11:05:5049.69time_gap:0
sell seq: _17_39
09:31:4246.49time_gap:0 id_gap:157
10:16:5546.46time_gap:0
10:32:0949.0time_gap:0 id_gap:132
sell seq: _12_68
09:38:3746.03time_gap:0
10:24:4448.3time_gap:0 id_gap:99
11:03:4349.82time_gap:0 id_gap:181

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:3200 regularGap 20


seq: _9_10_15_12_9_12
09:47:3056.6time_gap:0 id_gap:17
11:28:1856.4time_gap:0
seq: _20_10_14_18
09:34:4856.09time_gap:1
14:53:0357.35time_gap:0 id_gap:11
seq: _14_12_22
09:36:3957.1time_gap:0
13:20:4756.8time_gap:0
13:27:1857.12time_gap:3 id_gap:19
seq: _10_9_9
09:41:2756.35time_gap:1 id_gap:16
10:30:3956.4time_gap:1
10:31:5356.22time_gap:1 id_gap:15
10:56:4957.03time_gap:0 id_gap:13
11:22:0856.57time_gap:0
14:53:0757.46time_gap:0 id_gap:11
seq: _13_11_9
09:36:4957.47time_gap:0
10:10:0557.24time_gap:0 id_gap:20
10:16:3057.13time_gap:0 id_gap:18
10:24:0756.49time_gap:0
13:19:4256.55time_gap:0
14:55:0457.48time_gap:0
seq: _17_17_9
09:34:5056.09time_gap:1
09:35:0956.67time_gap:0
14:23:2158.6time_gap:0
seq: _18_13_10
10:32:0456.13time_gap:0 id_gap:14
10:36:0456.5time_gap:0 id_gap:16
11:24:0956.44time_gap:0
seq: _10_12_18
09:54:1657.58time_gap:0
09:54:1757.63time_gap:0
seq: _19_19_19
09:32:4656.64time_gap:0 id_gap:10
10:32:1256.21time_gap:0
seq: _93_18_87
11:26:4256.55time_gap:0
13:08:3056.0time_gap:0 id_gap:14
seq: _11_10_37
10:05:3758.5time_gap:0 id_gap:16
14:55:1957.74time_gap:1
seq: _14_17
09:30:1457.01time_gap:0
09:30:2756.82time_gap:0
09:32:2257.01time_gap:0
09:34:4656.08time_gap:0
10:09:3057.11time_gap:0
14:16:0958.99time_gap:0
14:52:1157.48time_gap:0
14:55:5757.71time_gap:0
seq: _18_22
09:32:1656.93time_gap:0
09:32:3257.01time_gap:0 id_gap:11
10:50:2056.99time_gap:0
13:04:1055.86time_gap:0 id_gap:18
13:22:4257.23time_gap:0
13:33:0657.11time_gap:0
14:02:3358.06time_gap:0
14:19:3658.73time_gap:0
14:50:0357.42time_gap:0 id_gap:12
seq: _9_33
10:24:0956.5time_gap:0
13:28:5357.01time_gap:0
14:31:3258.3time_gap:0
seq: _19_9
11:10:1156.65time_gap:0
14:15:2858.77time_gap:0
14:20:1758.21time_gap:0
14:55:5457.68time_gap:0
seq: _17_16
09:30:0657.03time_gap:1
10:25:2056.5time_gap:0
10:33:0456.37time_gap:0
10:56:4856.92time_gap:0
13:47:0058.85time_gap:0
14:31:4958.0time_gap:0
seq: _18_19
09:36:0257.0time_gap:0
09:41:1356.35time_gap:0
09:41:2056.36time_gap:0 id_gap:20
10:24:0856.5time_gap:0
10:33:0456.37time_gap:0
11:28:1856.4time_gap:0
11:28:1856.4time_gap:0
13:03:3155.7time_gap:0
13:47:0058.82time_gap:0
14:30:1058.43time_gap:0
14:53:4557.38time_gap:0
seq: _14_22
09:32:3256.92time_gap:0 id_gap:17
11:25:0456.54time_gap:0
13:22:2856.99time_gap:0
seq: _12_22
11:09:5356.58time_gap:0
14:52:2657.46time_gap:0
14:52:5457.28time_gap:0
seq: _18_13
10:21:0756.61time_gap:1
13:12:0955.83time_gap:0
14:30:1258.39time_gap:0
seq: _23_12
09:32:1656.7time_gap:0
09:34:1257.04time_gap:0 id_gap:15
10:31:4556.2time_gap:1 id_gap:20
14:31:0758.18time_gap:0
seq: _12_27
09:30:4657.8time_gap:0 id_gap:14
10:37:4756.51time_gap:0
13:44:2358.28time_gap:0
seq: _9_18
13:22:2756.86time_gap:0
14:06:0457.8time_gap:0
14:56:5357.51time_gap:0
seq: _14_13
10:21:2456.55time_gap:0
14:10:4959.11time_gap:0
14:35:5558.18time_gap:0
14:42:0157.79time_gap:0
seq: _21_9
14:08:4057.62time_gap:0 id_gap:16
14:14:0059.1time_gap:0
14:31:4558.47time_gap:0
seq: _26_27
09:30:4057.45time_gap:0 id_gap:15
09:31:4257.64time_gap:1
09:33:0757.47time_gap:0
seq: _16_12
11:24:0956.43time_gap:0
13:18:5856.25time_gap:0
14:31:0858.22time_gap:0
14:55:1957.73time_gap:0 id_gap:20
14:56:0057.63time_gap:0
seq: _11_38
13:03:5855.77time_gap:0
14:12:2858.59time_gap:0
14:31:0758.2time_gap:0 id_gap:12
14:44:1157.77time_gap:0
------卖出------

sell seq: _13_9_11_10_11
11:28:1556.39time_gap:0
13:18:3756.18time_gap:0
sell seq: _34_18_19_10
10:58:0857.57time_gap:0
13:43:5858.18time_gap:0
sell seq: _28_9_19_37
14:10:5658.4time_gap:0 id_gap:18
14:13:5459.6time_gap:0
sell seq: _18_19_10
09:39:0756.27time_gap:0
09:44:4257.8time_gap:0
13:30:0057.58time_gap:0 id_gap:13
14:13:4659.12time_gap:0
14:31:2358.16time_gap:0
sell seq: _9_16_12
11:19:5456.0time_gap:0
11:29:3656.0time_gap:0 id_gap:14
sell seq: _10_9_9
13:20:0056.77time_gap:0
13:22:4857.29time_gap:0
13:30:2157.47time_gap:0 id_gap:10
sell seq: _18_43
13:03:0355.0time_gap:0
14:30:4058.3time_gap:0
14:44:4857.65time_gap:0 id_gap:16
sell seq: _17_33
09:30:1657.0time_gap:0
09:35:2756.87time_gap:0
10:21:0155.86time_gap:0 id_gap:14
13:18:3856.18time_gap:0
14:13:4659.54time_gap:3
14:13:4659.52time_gap:0
sell seq: _12_27
09:34:2657.0time_gap:0
14:31:0958.27time_gap:0
14:55:1957.78time_gap:0
sell seq: _42_12
09:30:5757.77time_gap:0
11:02:2856.91time_gap:0
14:20:0258.28time_gap:0
sell seq: _14_13
09:30:5658.16time_gap:0
13:09:3756.14time_gap:0
13:30:0857.6time_gap:0
13:52:2956.44time_gap:0
14:10:5658.09time_gap:0
sell seq: _18_11
09:33:1857.69time_gap:0 id_gap:19
10:31:5356.24time_gap:0
14:10:5758.39time_gap:0
14:13:5359.57time_gap:0 id_gap:19
14:53:0257.22time_gap:0
sell seq: _12_17
09:51:0358.0time_gap:0
13:22:2756.86time_gap:0
14:11:2358.47time_gap:0
14:17:0058.9time_gap:0
sell seq: _29_19
09:44:4957.39time_gap:0
09:48:1557.77time_gap:0
14:28:0958.46time_gap:0
sell seq: _27_21
10:58:2557.38time_gap:0
11:29:1856.29time_gap:0 id_gap:15
13:15:4556.0time_gap:0
14:10:5758.39time_gap:0
14:14:5759.22time_gap:0
sell seq: _21_12
10:03:0958.21time_gap:0
10:19:0256.4time_gap:0 id_gap:10
11:21:0456.62time_gap:0
13:03:0955.3time_gap:0
13:15:4856.05time_gap:0
13:21:0555.74time_gap:0
14:53:3256.31time_gap:0
sell seq: _18_24
09:33:3557.95time_gap:0
09:34:4056.0time_gap:0
09:35:2756.7time_gap:0 id_gap:12
13:27:1957.15time_gap:0
13:47:1258.49time_gap:0 id_gap:19
14:26:2758.42time_gap:0
sell seq: _16_14
09:32:0057.98time_gap:0
10:20:0056.86time_gap:0
13:30:0057.58time_gap:0
sell seq: _21_9
09:44:4857.37time_gap:0
13:16:4756.32time_gap:0
13:20:2056.7time_gap:0
sell seq: _9_17
09:48:4257.83time_gap:0 id_gap:11
10:07:1457.76time_gap:1 id_gap:15
13:47:1258.5time_gap:0 id_gap:15
14:13:4659.52time_gap:0
sell seq: _14_49
13:10:4856.08time_gap:0
14:42:2658.1time_gap:0
14:42:3458.05time_gap:0

300125 ST聆达 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值:15亿
score:3154 regularGap 1000


seq: _86_121_117_93_80
09:38:345.25time_gap:1 id_gap:719
09:44:005.32time_gap:0 id_gap:588
09:51:415.48time_gap:0 id_gap:581
10:04:585.55time_gap:0 id_gap:485
10:10:165.6time_gap:1 id_gap:123
seq: _351_364_259_241_282
09:47:535.37time_gap:1 id_gap:547
09:51:595.51time_gap:0 id_gap:364

600579 克劳斯 nR

行业: 机械设备-专用设备-其他专用设备
概念: 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值:31亿
score:3102 regularGap 20


seq: _16_18_17_15_13_14_16_13_16_14_16
09:31:159.06time_gap:0
09:42:039.07time_gap:0 id_gap:10
seq: _17_15_13_14_16_13_16_14_16_12_20
09:33:569.26time_gap:0
09:33:569.26time_gap:0 id_gap:13
09:34:039.19time_gap:0
seq: _19_19_16_22_13_14_13_20_12_12_13
09:31:279.06time_gap:1
09:42:039.07time_gap:0 id_gap:11
seq: _12_17_19_21_13_14_16_12_12_14_16
09:33:569.26time_gap:0
09:33:569.26time_gap:0
09:33:569.26time_gap:0
seq: _17_12_13_12_14_21_18_20_14_12_32
09:30:339.08time_gap:1 id_gap:11
09:42:039.07time_gap:0 id_gap:13

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:2424 regularGap 150.0


seq: _17_13_10
09:35:4751.62time_gap:0 id_gap:117
14:27:1355.18time_gap:0 id_gap:51
14:53:0054.68time_gap:0 id_gap:77
14:53:0054.68time_gap:0 id_gap:137
seq: _13_13_11
09:32:3454.7time_gap:0 id_gap:66
09:36:0651.6time_gap:0 id_gap:11
14:38:0054.4time_gap:0 id_gap:10
14:38:0054.4time_gap:0 id_gap:64
seq: _13_11_10
09:30:4654.57time_gap:1 id_gap:34
09:34:3350.91time_gap:0 id_gap:138
seq: _15_18_12
09:31:4654.3time_gap:0 id_gap:13
14:55:4154.29time_gap:0 id_gap:48
seq: _19_13
09:35:0250.77time_gap:0
09:35:5551.5time_gap:0 id_gap:22
09:36:2552.0time_gap:0 id_gap:31
09:38:1652.02time_gap:0 id_gap:100
09:45:1053.63time_gap:0
09:49:3453.34time_gap:0
10:59:4855.66time_gap:0
13:19:5553.81time_gap:0
13:52:4956.38time_gap:0
14:02:4256.64time_gap:0
14:20:4755.99time_gap:0
14:47:1655.2time_gap:0
seq: _23_11
14:25:1655.52time_gap:0
14:55:0553.58time_gap:0 id_gap:59
14:55:0753.77time_gap:0
14:55:1953.92time_gap:0
seq: _17_13
09:35:3152.5time_gap:0 id_gap:74
09:38:2952.12time_gap:0
14:52:2754.81time_gap:1 id_gap:33
seq: _18_23
09:41:4152.62time_gap:0
14:13:3656.66time_gap:0
14:47:0855.18time_gap:0 id_gap:80
seq: _26_13
13:52:3556.29time_gap:0
14:38:2754.5time_gap:0
14:47:0155.22time_gap:0 id_gap:121
seq: _14_23
09:34:3951.01time_gap:0
10:08:3655.0time_gap:0 id_gap:84
13:42:3656.32time_gap:0
14:50:0354.95time_gap:0
14:53:2254.61time_gap:0
seq: _32_16
14:46:4455.05time_gap:0 id_gap:64
14:52:3654.79time_gap:0
14:55:1453.74time_gap:0
seq: _16_18
09:38:5052.35time_gap:0
09:51:4453.24time_gap:0
13:52:4556.35time_gap:0
13:55:3556.7time_gap:0 id_gap:19
14:05:1956.99time_gap:0
14:48:0254.94time_gap:0
14:52:1854.8time_gap:0 id_gap:15
seq: _21_18
09:40:2452.34time_gap:0
14:03:4756.87time_gap:0
14:55:4654.51time_gap:0
seq: _26_17
09:34:5750.23time_gap:0 id_gap:109
14:16:0056.11time_gap:0
14:53:2554.69time_gap:0
seq: _12_28
09:31:4654.3time_gap:0 id_gap:29
09:33:3753.37time_gap:0
09:34:4351.1time_gap:0
09:38:3352.09time_gap:0
seq: _11_21
09:38:1352.01time_gap:0
09:54:5853.33time_gap:0
14:49:1654.83time_gap:0 id_gap:22
14:49:4454.92time_gap:0 id_gap:77
seq: _73_11
09:36:0351.5time_gap:0
09:48:1052.59time_gap:0
09:54:5753.3time_gap:0
seq: _11_24
09:41:0852.28time_gap:0
09:53:2153.27time_gap:0
14:41:1555.35time_gap:0
14:47:0455.13time_gap:0 id_gap:51
14:52:4454.74time_gap:0
------卖出------

sell seq: _12_11_13
09:45:0053.67time_gap:0 id_gap:136
09:56:4254.33time_gap:1 id_gap:28
14:05:0056.97time_gap:0 id_gap:102
14:05:5156.95time_gap:1 id_gap:107
14:45:4754.6time_gap:0 id_gap:107
sell seq: _10_23_13
09:35:0050.7time_gap:0
09:36:5352.3time_gap:0 id_gap:57
sell seq: _23_12
09:30:1755.0time_gap:1 id_gap:136
09:31:1854.84time_gap:0
09:31:1854.78time_gap:0 id_gap:130
09:32:3554.99time_gap:0 id_gap:126
09:57:4654.96time_gap:0
14:18:3055.55time_gap:0
14:24:5255.71time_gap:0
14:56:5054.14time_gap:0
sell seq: _26_14
09:31:1355.0time_gap:0 id_gap:73
09:42:5653.63time_gap:0
11:19:0354.3time_gap:0 id_gap:22
sell seq: _11_18
09:32:4054.59time_gap:0 id_gap:30
09:35:3152.01time_gap:0 id_gap:42
09:54:5853.3time_gap:0
09:58:0154.92time_gap:0
14:15:3756.3time_gap:0
14:44:0355.0time_gap:0 id_gap:57
14:46:0454.69time_gap:0
14:52:2654.83time_gap:0
14:53:4154.51time_gap:0
14:55:0053.72time_gap:0
sell seq: _13_17
11:09:1855.07time_gap:0
13:34:5254.28time_gap:0
14:56:5554.01time_gap:0
sell seq: _18_27
10:00:4555.29time_gap:0
13:48:1954.98time_gap:0 id_gap:107
14:04:3456.94time_gap:0
14:11:5456.69time_gap:0
sell seq: _17_22
09:34:1752.01time_gap:0 id_gap:66
09:35:0551.88time_gap:0 id_gap:112
14:25:1355.69time_gap:0
14:55:1453.76time_gap:0
14:56:5954.1time_gap:0
sell seq: _12_22
14:49:4854.97time_gap:0
14:53:2154.6time_gap:0 id_gap:24
14:56:1654.22time_gap:0
sell seq: _16_18
09:45:4153.02time_gap:0
14:46:3954.77time_gap:0
14:50:3154.9time_gap:0
14:55:1353.64time_gap:0
14:56:3053.16time_gap:0
sell seq: _21_31
09:50:2953.26time_gap:0
13:48:3654.86time_gap:0 id_gap:24
14:01:4356.8time_gap:0
sell seq: _12_18
09:34:5650.23time_gap:0
09:41:0752.25time_gap:0
09:45:5252.94time_gap:0
09:50:4152.05time_gap:0
14:54:5853.7time_gap:1 id_gap:128
sell seq: _12_23
09:40:4152.11time_gap:0
09:42:0353.07time_gap:0
09:43:3453.23time_gap:0
09:53:2153.18time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:2306 regularGap 94.53786750000017


seq: _12_12_12_12
10:19:1138.5time_gap:0 id_gap:38
10:20:3738.5time_gap:0 id_gap:52
seq: _14_14_14
09:33:2837.85time_gap:0 id_gap:94
09:33:3437.9time_gap:0 id_gap:84
09:33:4337.98time_gap:0 id_gap:78
09:33:5937.98time_gap:1 id_gap:53
09:34:2637.98time_gap:0 id_gap:91
09:34:3237.98time_gap:1 id_gap:87
10:21:3438.54time_gap:0
seq: _16_14_17
09:45:1138.63time_gap:0
09:48:5138.5time_gap:0
seq: _15_74_21
13:10:1737.29time_gap:0 id_gap:39
13:52:1837.47time_gap:0
seq: _28_31
09:47:4838.28time_gap:0 id_gap:58
10:21:3438.54time_gap:0 id_gap:55
10:48:5537.81time_gap:0
14:37:2737.76time_gap:0
seq: _21_21
09:33:3237.98time_gap:0 id_gap:62
09:37:0538.66time_gap:0 id_gap:54
09:37:0538.66time_gap:0 id_gap:10
09:46:2138.2time_gap:1 id_gap:41
14:00:4937.3time_gap:0
seq: _23_26
09:31:1338.35time_gap:0
09:57:4038.01time_gap:0
13:04:4837.54time_gap:1 id_gap:43
seq: _32_32
09:34:2637.95time_gap:0 id_gap:13
09:35:1637.56time_gap:0
10:21:3438.55time_gap:0 id_gap:53
seq: _26_17
09:45:2038.6time_gap:0 id_gap:43
10:28:1138.46time_gap:0
14:56:2937.69time_gap:0
seq: _13_33
10:25:2938.57time_gap:0
10:53:1737.59time_gap:0
11:06:5937.58time_gap:0
seq: _26_29
09:30:5838.87time_gap:0
09:36:1038.28time_gap:0
10:53:5637.54time_gap:0
seq: _43_27
13:21:1937.3time_gap:0 id_gap:21
13:42:0537.17time_gap:0
14:53:5437.7time_gap:0 id_gap:11
seq: _29_13
13:10:4337.1time_gap:0
14:04:0037.56time_gap:0
14:31:0438.26time_gap:0
------卖出------

sell seq: _12_11_12_13_14
11:11:0037.87time_gap:0 id_gap:59
13:02:2837.5time_gap:0 id_gap:10
sell seq: _11_15_11_20
09:30:2238.46time_gap:1 id_gap:73
09:30:2338.46time_gap:0 id_gap:37
sell seq: _13_19_16_17
09:35:0537.81time_gap:0 id_gap:14
09:35:0937.5time_gap:0
14:56:0437.77time_gap:0 id_gap:11
sell seq: _19_21_14
09:35:0637.59time_gap:0 id_gap:32
14:17:2138.19time_gap:1 id_gap:21
sell seq: _23_19_11
09:31:2938.51time_gap:0 id_gap:66
14:02:4837.44time_gap:0
sell seq: _27_37_53
10:10:3938.3time_gap:0 id_gap:30
14:55:5037.85time_gap:0 id_gap:13
sell seq: _38_14
09:33:0637.68time_gap:0 id_gap:13
09:37:3338.17time_gap:0 id_gap:39
14:20:0438.38time_gap:0
sell seq: _31_23
09:49:0438.4time_gap:0 id_gap:44
14:06:1237.72time_gap:1 id_gap:36
14:29:0238.14time_gap:0
sell seq: _17_31
09:30:2238.43time_gap:0 id_gap:65
09:44:5938.6time_gap:0
14:30:3938.29time_gap:0
sell seq: _34_23
09:30:3038.22time_gap:0
09:40:0338.55time_gap:0
14:19:3338.32time_gap:3 id_gap:43
14:24:4538.27time_gap:0 id_gap:53
sell seq: _23_19
09:34:0537.64time_gap:0
10:25:1338.57time_gap:0 id_gap:27
14:29:1238.17time_gap:0
sell seq: _27_34
09:44:5938.63time_gap:0
14:19:3338.32time_gap:0 id_gap:22
14:21:4038.19time_gap:0
sell seq: _32_17
09:35:1037.44time_gap:0 id_gap:48
14:19:3338.35time_gap:0 id_gap:32
14:50:0137.73time_gap:0 id_gap:78

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:2284 regularGap 20


seq: _11_18_14
09:46:2050.75time_gap:0
10:39:5150.2time_gap:0
13:09:1549.75time_gap:0
seq: _35_14_12
10:12:1049.87time_gap:0 id_gap:17
10:12:1049.87time_gap:0
13:00:1549.6time_gap:0
seq: _16_15_16
11:23:2149.36time_gap:0
13:30:1449.06time_gap:0
seq: _21_14
09:30:0452.7time_gap:1
10:43:5350.3time_gap:0
13:10:3549.79time_gap:0
seq: _33_12
09:30:2052.57time_gap:0
13:48:3748.91time_gap:0
14:11:2349.68time_gap:0
seq: _17_12
09:30:2352.47time_gap:3
09:30:4552.05time_gap:0
09:33:2651.96time_gap:0
09:35:1451.44time_gap:0
09:46:4350.79time_gap:0
09:53:5450.4time_gap:0
14:39:1849.12time_gap:0
seq: _26_12
09:33:2852.09time_gap:0
10:38:0750.07time_gap:0
11:10:0849.57time_gap:0
seq: _13_18
09:41:1051.1time_gap:0
09:42:0351.07time_gap:0
09:42:5450.98time_gap:0
10:43:1350.21time_gap:0
10:50:3050.08time_gap:0
11:00:4949.81time_gap:0
13:00:1549.6time_gap:0
13:05:0149.64time_gap:0
14:07:2749.48time_gap:0
14:22:3849.42time_gap:0
14:55:0849.04time_gap:0
14:56:1548.96time_gap:0
seq: _44_12
09:38:5951.51time_gap:0
09:44:4451.31time_gap:0
09:45:1850.8time_gap:0
seq: _19_16
09:36:1351.38time_gap:0
09:40:3451.3time_gap:0
09:50:4850.41time_gap:0
09:58:0850.17time_gap:0
11:01:2149.91time_gap:0
14:30:4049.65time_gap:0
seq: _23_12
09:44:4051.33time_gap:0
10:16:2849.72time_gap:0
10:40:2250.16time_gap:0
10:45:4850.25time_gap:0
11:18:1549.63time_gap:0
14:35:5349.22time_gap:0
seq: _28_12
09:38:3051.37time_gap:0
09:42:5751.0time_gap:3
14:45:2049.29time_gap:0
seq: _21_19
09:43:2950.91time_gap:0
14:11:3549.73time_gap:0
14:17:2749.74time_gap:0
seq: _24_13
10:01:4150.03time_gap:0
10:38:1050.09time_gap:0
10:52:1250.03time_gap:0
------卖出------

sell seq: _23_17_11
09:30:2352.51time_gap:0 id_gap:18
13:10:5749.87time_gap:0
sell seq: _14_17_18
09:30:3052.36time_gap:0
09:33:1552.02time_gap:0
sell seq: _12_13_12
09:32:3652.1time_gap:0
10:29:2249.99time_gap:0
14:02:1649.57time_gap:0
14:11:0749.73time_gap:0
sell seq: _20_13_16
14:02:1649.57time_gap:0
14:10:4249.92time_gap:0 id_gap:11
sell seq: _17_14
09:31:2751.95time_gap:0
09:32:4851.91time_gap:0
09:36:0551.27time_gap:3
09:39:0851.45time_gap:0
10:28:2050.14time_gap:0
11:00:4949.81time_gap:0
13:05:0149.64time_gap:0
14:45:1249.28time_gap:0
sell seq: _17_18
09:40:3451.3time_gap:0
09:58:0850.17time_gap:0
10:00:3450.03time_gap:0
13:00:0549.66time_gap:0
13:29:5448.95time_gap:0 id_gap:16
sell seq: _26_12
09:33:2852.09time_gap:0
10:38:0750.07time_gap:0
11:21:1149.5time_gap:0
sell seq: _13_19
09:31:1351.57time_gap:1
09:44:0851.14time_gap:0
09:44:4051.33time_gap:0
09:51:2950.4time_gap:0
14:53:4349.04time_gap:0
sell seq: _17_29
09:32:0352.43time_gap:0
10:37:4250.06time_gap:0
11:23:2149.36time_gap:0
sell seq: _13_22
09:34:0151.64time_gap:0
11:20:3149.58time_gap:0
13:06:2749.47time_gap:0
13:10:3549.79time_gap:0
sell seq: _38_12
09:40:0651.54time_gap:0
10:12:4549.95time_gap:0
14:55:2049.0time_gap:0
sell seq: _22_14
09:36:1551.26time_gap:0
10:34:1850.03time_gap:0
10:38:1050.09time_gap:0
sell seq: _22_12
09:38:3051.37time_gap:0
10:02:2350.08time_gap:0
10:43:4750.28time_gap:0
11:08:5149.61time_gap:0
14:04:2849.67time_gap:0
sell seq: _12_33
09:44:3751.32time_gap:0
10:41:1150.14time_gap:0
11:08:4949.7time_gap:0
13:00:1449.6time_gap:0
14:41:3949.25time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:2173 regularGap 25.0


seq: _13_15_11_18
09:53:4349.4time_gap:0
09:58:1548.77time_gap:0 id_gap:22
seq: _15_13_17_17
10:10:2749.24time_gap:1 id_gap:22
13:55:3848.38time_gap:0
seq: _15_12_13_11
10:06:3949.19time_gap:0
13:55:3848.38time_gap:0
seq: _11_15_11
09:30:4549.6time_gap:0 id_gap:18
09:31:0050.0time_gap:0
seq: _11_12_12
09:49:5849.92time_gap:0
09:58:1248.79time_gap:0
13:16:1648.81time_gap:0
13:33:5748.57time_gap:0 id_gap:24
14:23:2948.9time_gap:0
14:35:5048.77time_gap:0
seq: _17_17_17
09:34:1749.4time_gap:1 id_gap:18
09:34:1849.4time_gap:0 id_gap:14
seq: _14_14_14
09:53:4249.4time_gap:0
11:28:5149.0time_gap:0
13:20:4848.8time_gap:1
13:55:3848.38time_gap:0
14:37:1648.68time_gap:0
seq: _13_15_11
11:23:1748.97time_gap:0 id_gap:12
13:55:0648.38time_gap:3
seq: _27_14
09:47:5850.22time_gap:0
09:49:1649.96time_gap:0
14:53:1948.54time_gap:0
seq: _14_16
09:31:0250.08time_gap:0 id_gap:24
09:33:0250.05time_gap:0
13:35:4748.58time_gap:0
13:41:5548.4time_gap:1 id_gap:12
seq: _21_13
09:32:4550.08time_gap:0 id_gap:25
09:46:2749.91time_gap:1
13:50:1148.4time_gap:0
13:56:5648.37time_gap:0
14:56:3648.49time_gap:0
seq: _16_16
09:32:4850.01time_gap:0 id_gap:21
09:34:2049.4time_gap:0
09:51:3949.61time_gap:0 id_gap:15
09:58:1248.81time_gap:0
09:59:5548.71time_gap:0 id_gap:12
11:26:5449.19time_gap:0
13:33:5548.55time_gap:0
14:46:2748.61time_gap:0 id_gap:10
seq: _24_18
09:32:3849.93time_gap:0
09:50:0049.92time_gap:0
09:53:3049.44time_gap:0 id_gap:10
09:53:5149.42time_gap:0
13:31:4948.68time_gap:0
seq: _24_11
09:30:4249.7time_gap:0
09:32:5249.93time_gap:0 id_gap:14
13:31:2248.55time_gap:0
14:31:1348.97time_gap:0
seq: _12_28
09:32:5549.9time_gap:0
09:50:4549.73time_gap:0
10:00:0048.74time_gap:0
10:16:1749.12time_gap:0
10:16:4449.14time_gap:0
11:12:5049.06time_gap:0
13:31:2248.55time_gap:0
14:09:0048.92time_gap:0 id_gap:24
14:43:1448.71time_gap:0
seq: _21_23
09:30:4949.62time_gap:0
09:35:0049.87time_gap:0
13:34:2148.56time_gap:0
13:41:3948.45time_gap:0
13:41:5148.4time_gap:0
14:49:0648.58time_gap:0
seq: _18_18
09:51:3849.6time_gap:0
09:58:1748.77time_gap:0
09:58:2048.77time_gap:0
09:59:5548.7time_gap:1 id_gap:22
10:00:0048.77time_gap:0
11:20:0949.02time_gap:0
13:55:0648.38time_gap:0
14:04:2649.01time_gap:1
14:29:5048.98time_gap:0
14:51:0248.56time_gap:0
seq: _36_13
10:43:1649.57time_gap:0
13:30:0348.72time_gap:0
13:31:3548.55time_gap:0
13:31:3548.55time_gap:0
seq: _23_13
09:51:4549.66time_gap:0
11:10:0349.21time_gap:0
13:34:1348.55time_gap:0
seq: _28_21
09:34:2849.51time_gap:1 id_gap:14
11:20:0649.02time_gap:0
13:36:0248.53time_gap:0
seq: _16_21
09:58:0248.91time_gap:0
10:00:5948.89time_gap:0
10:38:1349.53time_gap:0
seq: _12_37
09:42:2750.57time_gap:0
09:44:4950.55time_gap:0
10:08:0149.22time_gap:0
14:54:2748.49time_gap:0
seq: _33_17
09:37:5050.67time_gap:0
09:58:1548.79time_gap:0
09:58:2148.86time_gap:0
09:58:5748.95time_gap:0
10:00:4948.87time_gap:0
seq: _14_33
11:27:2749.34time_gap:0
14:38:0548.74time_gap:0
14:50:1048.59time_gap:0
14:54:1048.51time_gap:0
seq: _46_12
11:20:0949.03time_gap:0
13:56:5748.39time_gap:0
14:11:0349.15time_gap:0
------卖出------

sell seq: _18_11_13
09:30:0650.21time_gap:0 id_gap:19
09:31:5750.38time_gap:0
14:04:1448.99time_gap:0 id_gap:13
sell seq: _12_13_28
09:37:5350.7time_gap:0 id_gap:23
09:58:1248.79time_gap:0 id_gap:18
sell seq: _26_12
09:30:0350.3time_gap:0 id_gap:12
09:44:4450.49time_gap:0
11:27:2749.22time_gap:0
sell seq: _12_27
09:30:1250.2time_gap:0
09:35:2249.86time_gap:0
14:01:3548.87time_gap:0 id_gap:24
sell seq: _19_13
09:32:0250.19time_gap:0
09:42:0450.22time_gap:0
09:55:4549.0time_gap:0 id_gap:19
10:05:0748.99time_gap:0
14:41:1548.74time_gap:0
sell seq: _21_32
09:45:2150.21time_gap:0 id_gap:13
09:50:1449.89time_gap:0
10:18:3749.4time_gap:3
13:02:4148.2time_gap:0
14:02:2448.95time_gap:0
sell seq: _19_22
09:30:0950.23time_gap:0 id_gap:13
09:35:2849.81time_gap:3
10:45:4249.54time_gap:0
sell seq: _13_23
09:50:3149.82time_gap:0
10:45:0549.61time_gap:0
14:11:0149.15time_gap:0
sell seq: _36_16
09:57:5048.97time_gap:0
09:57:5048.98time_gap:0
09:57:5048.98time_gap:0 id_gap:16

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:2096 regularGap 102.0


seq: _22_11_14_22_13_14_14_11_13_12_15
09:33:4411.34time_gap:0
09:33:4411.34time_gap:0 id_gap:33
seq: _11_13_11_11_11_13_12_11_13_15_13
09:40:0011.26time_gap:0
10:56:0911.06time_gap:0 id_gap:15
seq: _11_11_11_13_12_11_13_15_13_11_17
09:40:4511.06time_gap:0 id_gap:13
09:52:4711.15time_gap:0
seq: _12_11_13_15_14_16_16_16_13_16_16
09:42:0611.24time_gap:0 id_gap:15
10:50:0611.09time_gap:1
10:59:1711.01time_gap:0
seq: _20_25_22_13_20_14_22_21_17_13_19
09:51:0311.23time_gap:0
09:51:0511.23time_gap:0 id_gap:39
seq: _11_11_13_12_16_13_12_15_11_13_16
13:30:4410.93time_gap:0
13:35:4310.91time_gap:0 id_gap:15
seq: _13_13_13_82_25
10:32:0311.24time_gap:0
11:03:0911.0time_gap:0
seq: _34_41_39_45
09:30:3911.43time_gap:0
14:54:3512.1time_gap:0 id_gap:44
seq: _14_25_137
09:47:3811.44time_gap:1 id_gap:58
14:23:3612.1time_gap:0 id_gap:72
seq: _19_24_125
09:30:5011.69time_gap:0
14:00:2111.0time_gap:0
seq: _56_37_48
10:59:2011.04time_gap:0
14:24:5112.1time_gap:0 id_gap:86
seq: _55_41_72
13:34:5410.9time_gap:0
14:29:2411.94time_gap:0
seq: _16_113
14:25:4812.1time_gap:0 id_gap:20
14:25:4912.1time_gap:0 id_gap:10
14:25:5912.1time_gap:0
14:50:3212.02time_gap:0 id_gap:14
seq: _87_96
09:34:2111.25time_gap:0 id_gap:10
09:57:4511.22time_gap:0 id_gap:45
14:25:3412.0time_gap:1 id_gap:18
------卖出------

sell seq: _11_11_14_12_13_17_14_12_14_11_12
10:09:3411.36time_gap:1
14:11:3011.74time_gap:1 id_gap:19
sell seq: _12_12_14_12_14_13_14_11_17_16_12
10:12:0511.25time_gap:0 id_gap:17
14:11:3211.74time_gap:0 id_gap:23
sell seq: _12_14_12_15_14_11_13_11_13_11_12
14:18:1812.1time_gap:0 id_gap:22
14:23:1812.1time_gap:1 id_gap:72
14:23:1912.1time_gap:0 id_gap:12
14:26:2911.99time_gap:1 id_gap:20
14:26:3011.99time_gap:1 id_gap:12
14:27:4411.97time_gap:1 id_gap:82
14:31:0011.83time_gap:1
14:47:1111.99time_gap:1 id_gap:12
14:50:4812.03time_gap:1
14:50:5012.03time_gap:1 id_gap:11
sell seq: _11_11_11_12_12_13_13_13_11_13_11
14:25:4012.1time_gap:1 id_gap:11
14:47:0711.97time_gap:0
sell seq: _47_50_202_27_46_21_23_12_70_42_38
09:50:3211.24time_gap:0 id_gap:98
10:00:3511.18time_gap:0 id_gap:94
sell seq: _25_41_26_22_35_21
09:30:0011.49time_gap:0 id_gap:55
09:31:5711.32time_gap:0
09:32:5711.47time_gap:0
sell seq: _114_244_114_39_245
09:42:0111.23time_gap:0 id_gap:27
09:46:0111.39time_gap:1 id_gap:25
09:54:0111.29time_gap:0 id_gap:54
sell seq: _32_31_32_32_31
09:45:3411.46time_gap:0 id_gap:46
10:07:3511.26time_gap:0 id_gap:27
sell seq: _14_40_21_28_30
14:24:5612.1time_gap:0 id_gap:100
14:24:5712.1time_gap:0 id_gap:50
sell seq: _143_144_144_144_143
10:15:3711.24time_gap:3 id_gap:14
10:20:0111.23time_gap:0 id_gap:35
sell seq: _125_50_13_20
14:02:4411.45time_gap:0 id_gap:35
14:24:4212.1time_gap:0 id_gap:31
sell seq: _11_50_13_67
09:30:0311.33time_gap:0 id_gap:26
14:25:0012.1time_gap:0 id_gap:63
sell seq: _498_516_54_560
10:29:5611.23time_gap:3 id_gap:31
10:33:3111.25time_gap:0
sell seq: _144_144_144_143
13:25:0110.99time_gap:0 id_gap:18
13:40:4611.0time_gap:0 id_gap:21
sell seq: _59_60_60_59
09:40:3711.08time_gap:0 id_gap:59
13:38:3111.0time_gap:0
sell seq: _142_118_142_143
13:52:2211.0time_gap:0 id_gap:19
13:58:4010.97time_gap:0 id_gap:17
sell seq: _114_38_245
09:50:2211.3time_gap:0 id_gap:22
10:22:0111.21time_gap:0
sell seq: _84_82_84
09:30:0011.55time_gap:0 id_gap:89
09:40:3411.09time_gap:0 id_gap:12
sell seq: _69_32_68
09:33:1211.53time_gap:0 id_gap:18
09:54:0411.28time_gap:0 id_gap:88
sell seq: _14_44_92
09:35:0511.42time_gap:0 id_gap:27
14:24:5412.1time_gap:0 id_gap:16
sell seq: _39_39_78
09:35:0711.42time_gap:0 id_gap:11
09:35:0711.42time_gap:0
sell seq: _76_114_76
09:32:4811.46time_gap:0 id_gap:21
10:07:2811.29time_gap:0
10:07:4511.29time_gap:0
sell seq: _12_14_103
14:24:5012.1time_gap:0 id_gap:60
14:25:5812.1time_gap:0 id_gap:80
sell seq: _17_100_23
14:24:5712.1time_gap:0 id_gap:72
14:24:5912.1time_gap:0 id_gap:79
sell seq: _27_101_18
09:50:3211.24time_gap:0 id_gap:25
10:00:3511.18time_gap:0 id_gap:28
sell seq: _69_71_27
09:31:3511.18time_gap:0
09:31:5011.14time_gap:0 id_gap:14
sell seq: _103_102_103
09:55:4311.2time_gap:0 id_gap:24
13:38:2811.01time_gap:0 id_gap:10
sell seq: _93_114_93
13:16:0711.03time_gap:0
13:16:2811.01time_gap:0
sell seq: _136_76
09:30:0611.56time_gap:0
14:02:1211.38time_gap:0 id_gap:51
14:02:2911.43time_gap:0 id_gap:51
sell seq: _144_144
13:46:1711.01time_gap:0
13:52:4310.99time_gap:0
14:05:0811.47time_gap:0
sell seq: _54_108
10:04:4611.21time_gap:0
10:04:4611.21time_gap:0
10:04:4711.21time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:2003 regularGap 20


seq: _18_15_21_14_14_12_11_21_16_22_12
09:37:0631.41time_gap:0
09:37:0631.42time_gap:0 id_gap:14
seq: _14_14_12_11_21_16_22_12_18_17_17
09:37:3631.17time_gap:0
09:42:4531.55time_gap:1 id_gap:10
seq: _11_13_17_12_17_16_19_15
09:30:2430.89time_gap:0 id_gap:20
09:40:3630.68time_gap:1
seq: _12_12_12_14_14_12_12_17
09:37:0931.4time_gap:0
09:38:1630.8time_gap:0
seq: _24_17_27_17_15_17_13_18
09:37:0931.4time_gap:0
09:37:0931.39time_gap:1
seq: _13_17_12_17_16_19_15
11:07:0230.81time_gap:0
14:34:2630.07time_gap:0
seq: _21_22_18_15_21_14
09:31:3732.76time_gap:0
09:31:3732.76time_gap:0 id_gap:14
seq: _13_17_12_17_16
09:31:1932.59time_gap:0 id_gap:11
09:42:4431.56time_gap:0
09:56:5131.22time_gap:1 id_gap:16
seq: _11_12_12_12_14
09:43:0231.54time_gap:0
13:08:5730.21time_gap:0
seq: _13_17_12_17
09:36:0331.21time_gap:1 id_gap:19
09:37:0631.42time_gap:0 id_gap:13
09:42:4531.56time_gap:0
09:42:4531.56time_gap:0
seq: _12_12_12_14
09:31:3932.65time_gap:0
09:37:2331.2time_gap:1
09:37:2631.2time_gap:0
seq: _12_12_14_14
09:45:5531.32time_gap:0 id_gap:10
11:20:1530.59time_gap:3
seq: _14_12_12_17
09:32:5132.72time_gap:0 id_gap:20
09:40:2630.5time_gap:0 id_gap:10
seq: _23_20_24_14
09:31:1632.41time_gap:0
09:41:1130.79time_gap:0 id_gap:18
09:42:4531.55time_gap:0
seq: _13_20_13_21
09:30:2931.27time_gap:0 id_gap:10
09:36:3931.32time_gap:0
seq: _11_15_13_18
09:32:3832.9time_gap:0
09:40:3030.65time_gap:0 id_gap:16
13:08:0030.29time_gap:0
seq: _15_24_27_30
09:36:5031.43time_gap:0
09:37:2031.2time_gap:0
seq: _16_12_33_22
09:32:1132.22time_gap:0
09:32:3233.03time_gap:0
seq: _28_18_35_33
09:32:3533.0time_gap:0
14:34:0029.96time_gap:0 id_gap:11
seq: _20_24_14
09:32:3632.95time_gap:0
09:36:0531.2time_gap:0 id_gap:12
seq: _11_11_34
09:30:2130.94time_gap:0
14:56:0530.0time_gap:0 id_gap:11
seq: _24_12_13
09:31:4432.75time_gap:0
09:37:0631.41time_gap:0 id_gap:11
seq: _21_22_18
09:37:0631.43time_gap:0
09:43:1031.48time_gap:0
seq: _22_18_15
09:37:2031.2time_gap:0
13:18:0030.22time_gap:0
seq: _15_21_14
09:35:3031.26time_gap:0 id_gap:19
13:18:0030.22time_gap:0 id_gap:10
seq: _18_17_17
09:32:4632.81time_gap:0 id_gap:13
09:37:0631.43time_gap:0
seq: _27_11_14
09:37:0831.4time_gap:1 id_gap:10
14:13:5030.92time_gap:0
seq: _31_19_24
09:31:1432.22time_gap:0
09:36:1531.39time_gap:0
seq: _25_14_26
14:34:0830.0time_gap:0
14:34:3430.07time_gap:0
seq: _29_26_19
09:32:4532.81time_gap:1
09:36:5131.43time_gap:1
seq: _23_34_32
09:32:1132.22time_gap:0 id_gap:14
09:32:3433.01time_gap:0
seq: _18_31_15
09:31:1432.24time_gap:0 id_gap:13
09:37:1631.31time_gap:1
seq: _22_37_17
09:31:4532.88time_gap:0 id_gap:13
09:32:3533.0time_gap:0 id_gap:15
seq: _31_22
09:30:3731.46time_gap:0
09:31:1332.21time_gap:0
09:32:2433.32time_gap:0
09:35:1230.75time_gap:0
13:08:5330.21time_gap:0
seq: _27_26
09:31:4532.88time_gap:0
09:31:5632.74time_gap:0
09:32:3633.24time_gap:0
09:41:0630.75time_gap:0
09:44:2431.6time_gap:0
14:19:3230.56time_gap:0
14:28:4330.19time_gap:1
14:55:0429.99time_gap:0 id_gap:11
seq: _32_32
09:30:0230.8time_gap:0
09:31:0732.24time_gap:1
09:32:4432.82time_gap:0
09:36:4531.43time_gap:0
09:38:2430.77time_gap:0
09:43:1031.5time_gap:0
09:50:0132.02time_gap:0
seq: _33_18
09:31:4532.74time_gap:1
09:35:2831.12time_gap:0 id_gap:20
09:36:1331.26time_gap:0
seq: _42_18
09:30:4531.69time_gap:0 id_gap:10
09:32:3433.01time_gap:0
09:38:1730.8time_gap:0
seq: _24_32
09:36:1231.14time_gap:0
09:36:1731.39time_gap:0
09:37:2031.27time_gap:0
14:33:4830.12time_gap:0
14:50:5829.85time_gap:0
seq: _27_36
09:31:1332.21time_gap:0
09:32:0032.63time_gap:0
09:32:0032.63time_gap:0
14:05:5030.88time_gap:0 id_gap:11
14:42:2329.72time_gap:0
seq: _16_43
09:30:5532.04time_gap:0
09:30:5532.04time_gap:0
10:04:1531.46time_gap:0
seq: _34_21
09:32:4832.8time_gap:0
14:06:0831.0time_gap:0
14:06:1031.02time_gap:0
seq: _22_28
09:32:1032.22time_gap:1
09:37:0531.43time_gap:0
13:09:1730.31time_gap:0
seq: _12_61
09:44:4732.05time_gap:0
09:50:4032.11time_gap:0
10:35:3331.89time_gap:0
seq: _24_24
09:30:5431.92time_gap:0
09:30:5431.92time_gap:0
09:32:0332.66time_gap:0 id_gap:10
seq: _68_11
09:32:4632.81time_gap:0
14:09:2833.78time_gap:0
14:53:0429.79time_gap:0
------卖出------

sell seq: _18_15_17_11_17_16
14:04:5830.6time_gap:0
14:40:5329.8time_gap:0 id_gap:10
sell seq: _11_11_12_11_11_13
10:06:5631.31time_gap:0
13:44:0231.09time_gap:0
sell seq: _20_12_12_12_12
09:49:3431.7time_gap:1
14:13:5030.91time_gap:0 id_gap:20
sell seq: _13_12_11_16
09:34:2531.47time_gap:1
09:37:0531.42time_gap:0
09:40:1430.69time_gap:0
09:49:4632.0time_gap:0
09:53:4231.11time_gap:0 id_gap:15
sell seq: _12_14_14_12
09:40:5030.71time_gap:0 id_gap:12
09:41:0730.72time_gap:0
sell seq: _12_17_21_13
09:30:0630.82time_gap:0 id_gap:12
14:04:5630.55time_gap:0
sell seq: _13_13_13_13
09:37:0531.43time_gap:0 id_gap:10
09:39:2830.91time_gap:1
sell seq: _19_24_19_12
13:43:4830.94time_gap:0
13:59:0030.35time_gap:0 id_gap:18
sell seq: _16_21_58_21
10:00:1031.04time_gap:0 id_gap:18
10:05:5431.19time_gap:0 id_gap:18
sell seq: _15_23_22
09:40:3730.68time_gap:0
14:04:4530.64time_gap:1
sell seq: _13_22_14
09:37:0631.41time_gap:0
09:40:4030.71time_gap:0
14:19:1830.64time_gap:0 id_gap:19
sell seq: _17_54_36
09:41:0730.71time_gap:0 id_gap:14
10:00:2231.19time_gap:0
sell seq: _18_15_17
09:38:0331.19time_gap:0
14:42:3129.74time_gap:0
sell seq: _30_16_11
10:07:0031.2time_gap:0
10:08:4831.18time_gap:0
13:49:0030.65time_gap:0
sell seq: _11_31_11
14:17:4830.65time_gap:0
14:24:0430.32time_gap:0 id_gap:13
sell seq: _24_21_16
13:47:2630.77time_gap:0
14:04:5630.55time_gap:0
sell seq: _20_31_16
09:56:5231.22time_gap:0
13:47:2630.77time_gap:0
sell seq: _24_21_37
09:34:0132.04time_gap:0
13:47:2630.77time_gap:0
sell seq: _26_19_23
09:41:0730.72time_gap:0 id_gap:12
09:51:5431.34time_gap:0
sell seq: _23_15_19
09:41:0730.72time_gap:0
14:40:5429.74time_gap:0
sell seq: _32_19_19
13:43:5730.91time_gap:0
13:43:5730.91time_gap:0
sell seq: _18_14_50
09:32:5232.66time_gap:0
09:42:0930.95time_gap:0
09:42:1030.95time_gap:0
sell seq: _36_38_20
10:13:2330.97time_gap:0
10:13:3130.99time_gap:0
sell seq: _31_37_19
09:56:5231.21time_gap:0 id_gap:14
09:56:5231.21time_gap:0 id_gap:12
sell seq: _26_29_24
09:49:0831.38time_gap:0 id_gap:11
13:21:5130.39time_gap:0
sell seq: _37_32_30
09:33:1032.17time_gap:0 id_gap:15
10:07:0031.31time_gap:0
sell seq: _39_21
09:30:0930.74time_gap:0
11:21:0930.74time_gap:0 id_gap:15
13:12:3730.0time_gap:0
sell seq: _38_22
10:07:0031.15time_gap:0
11:21:0730.77time_gap:0 id_gap:12
13:43:5830.9time_gap:0
sell seq: _21_37
09:31:0932.1time_gap:0
10:33:5731.25time_gap:0
14:11:0030.8time_gap:0
sell seq: _38_38
09:30:0030.67time_gap:0 id_gap:15
10:13:2730.91time_gap:0
13:49:0030.6time_gap:3 id_gap:20
sell seq: _19_41
09:41:2130.82time_gap:0
13:43:1230.46time_gap:0
14:33:4830.12time_gap:0
sell seq: _39_31
09:31:3332.8time_gap:0
09:44:0531.76time_gap:0 id_gap:17
11:21:0930.75time_gap:0 id_gap:20
13:43:1230.46time_gap:0
sell seq: _37_34
09:35:0431.02time_gap:0 id_gap:15
09:42:0530.98time_gap:0 id_gap:16
09:56:5231.22time_gap:0 id_gap:14
10:13:2730.9time_gap:0
sell seq: _36_17
09:33:3732.16time_gap:0
10:06:1631.19time_gap:0 id_gap:12
14:18:0730.62time_gap:0
sell seq: _32_48
09:38:0331.19time_gap:0 id_gap:11
10:01:3031.59time_gap:0
10:10:3831.0time_gap:0
13:07:2030.3time_gap:0
sell seq: _38_19
09:42:0930.95time_gap:0
10:07:0031.18time_gap:0 id_gap:12
13:59:0030.3time_gap:0
sell seq: _47_12
09:38:0431.18time_gap:0
10:39:4131.14time_gap:0
11:00:0030.93time_gap:0
13:05:2930.38time_gap:0 id_gap:19
sell seq: _52_36
09:30:2430.88time_gap:0 id_gap:13
09:58:0731.0time_gap:0 id_gap:13
10:42:3530.98time_gap:0
sell seq: _29_29
13:06:4730.29time_gap:0 id_gap:19
13:56:3430.22time_gap:0
14:14:1030.83time_gap:0
14:21:4930.41time_gap:0
sell seq: _32_26
09:37:0531.42time_gap:0
09:43:0431.44time_gap:0
13:43:5930.96time_gap:0
14:06:0430.98time_gap:0
sell seq: _19_37
09:46:0031.27time_gap:0
13:43:5730.95time_gap:0 id_gap:12
13:43:5731.03time_gap:0
13:44:0231.08time_gap:0
sell seq: _48_17
10:04:5531.24time_gap:0
10:13:0931.04time_gap:0
10:36:0031.23time_gap:0
14:34:3230.24time_gap:0
sell seq: _58_18
09:37:0431.47time_gap:0 id_gap:13
10:04:5831.22time_gap:0
14:20:0230.54time_gap:0
sell seq: _18_33
09:32:3932.97time_gap:0
09:38:0831.09time_gap:0
09:47:0831.36time_gap:0
10:02:0631.7time_gap:0 id_gap:19
sell seq: _43_16
09:33:1032.22time_gap:0
09:49:0631.51time_gap:0
10:15:2531.09time_gap:0
10:15:3331.15time_gap:0
sell seq: _36_24
09:32:4632.85time_gap:0
09:51:5431.34time_gap:0 id_gap:11
13:43:5731.05time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:1971 regularGap 99.0


seq: _30_32_33_29_41_32_35_35_27_32_40
09:41:294.14time_gap:1
09:50:394.15time_gap:1
seq: _38_34_29_45_30_30_32_37_35_28_35
09:52:084.1time_gap:0
09:52:084.1time_gap:1
seq: _90_219_190_218_90_191
10:44:584.2time_gap:0 id_gap:69
10:44:584.2time_gap:0 id_gap:22
seq: _81_108_78_117_109
09:33:274.18time_gap:0 id_gap:15
09:33:274.18time_gap:0 id_gap:54
seq: _499_499_499_499
10:06:404.02time_gap:0 id_gap:74
10:44:514.17time_gap:1 id_gap:80
seq: _111_90_190_108
09:41:464.14time_gap:0
09:41:464.14time_gap:0
09:41:464.14time_gap:0 id_gap:10
09:41:464.14time_gap:0
09:41:464.14time_gap:0
seq: _7732_7732_7732
09:30:004.26time_gap:0 id_gap:14
09:30:004.26time_gap:0 id_gap:22
seq: _499_499_499
10:06:404.02time_gap:0 id_gap:79
10:41:554.12time_gap:0 id_gap:31
14:35:543.98time_gap:0 id_gap:28
14:50:403.98time_gap:0 id_gap:87
seq: _375_305
09:31:034.25time_gap:0 id_gap:38
09:31:064.27time_gap:0
09:31:154.26time_gap:0
seq: _499_499
09:41:404.14time_gap:0 id_gap:75
09:41:404.14time_gap:0 id_gap:57
10:06:404.03time_gap:0 id_gap:49
10:06:404.02time_gap:0 id_gap:49
10:41:554.11time_gap:0 id_gap:27
10:44:514.18time_gap:0 id_gap:57
10:44:514.15time_gap:0 id_gap:25
10:44:524.19time_gap:0 id_gap:34
14:31:244.0time_gap:0 id_gap:21
14:40:183.98time_gap:0 id_gap:75
------卖出------

sell seq: _248_63_27_30_27
13:00:004.14time_gap:0 id_gap:35
13:03:034.05time_gap:0 id_gap:14
sell seq: _499_270_229_499_499
10:05:184.01time_gap:0 id_gap:67
13:08:194.02time_gap:0 id_gap:52
sell seq: _499_499_499_499
10:05:114.04time_gap:0 id_gap:46
10:05:114.04time_gap:0 id_gap:66
10:51:194.12time_gap:0 id_gap:33
sell seq: _29_26_499
10:13:484.04time_gap:0 id_gap:16
10:37:094.06time_gap:0 id_gap:18
sell seq: _81_151_144
10:05:184.01time_gap:0
10:05:184.01time_gap:0
sell seq: _27_499
10:12:134.04time_gap:0 id_gap:73
10:54:144.1time_gap:0 id_gap:99
11:23:124.08time_gap:0 id_gap:20

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:1727 regularGap 965.3968400000003


seq: _43_213_41_47_27_23_95_78_35_220_75
13:09:435.05time_gap:1 id_gap:833
13:09:595.05time_gap:1 id_gap:893
13:10:315.05time_gap:1 id_gap:911
seq: _213_41_47_27_23_95_78_35_220_75
13:10:075.05time_gap:1 id_gap:915
13:10:235.05time_gap:1 id_gap:866
seq: _213_41_47_27_23_95_78
11:09:125.05time_gap:1 id_gap:210
13:10:155.05time_gap:1 id_gap:925
seq: _198_105_51_41_242_692_172
14:33:565.01time_gap:0 id_gap:150
14:35:275.01time_gap:1 id_gap:112
seq: _216_24_23_22_50_25
09:30:075.06time_gap:0 id_gap:39
09:30:085.06time_gap:0 id_gap:36
seq: _213_41_47_27_23
11:18:235.05time_gap:1 id_gap:723
13:10:395.05time_gap:1 id_gap:491
seq: _118_59_166_52_162
09:31:155.13time_gap:0 id_gap:16
13:44:384.98time_gap:0 id_gap:15
seq: _156_79_101_112
09:39:395.13time_gap:0
09:42:415.11time_gap:0 id_gap:14
seq: _922_264_228_323
14:35:545.02time_gap:0 id_gap:32
14:36:145.02time_gap:0 id_gap:37
seq: _375_86
09:33:275.03time_gap:0 id_gap:557
09:33:365.03time_gap:0 id_gap:619
09:33:385.03time_gap:0 id_gap:453
seq: _86_375
09:33:345.03time_gap:0 id_gap:485
09:33:435.03time_gap:0 id_gap:407
09:35:135.03time_gap:0 id_gap:655
09:35:195.03time_gap:0 id_gap:479
seq: _214_214
09:39:425.14time_gap:0
13:41:294.96time_gap:0 id_gap:88
13:41:294.96time_gap:1 id_gap:149
13:41:304.96time_gap:0 id_gap:325
------卖出------

sell seq: _625_625
13:09:405.04time_gap:0 id_gap:42
13:09:405.04time_gap:0 id_gap:25
13:09:405.04time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:1574 regularGap 108.0


seq: _16_18_14_19_17_18_20_17_14_14
14:00:1030.06time_gap:0
14:55:4929.94time_gap:0 id_gap:21
seq: _13_18_16_16_11_11_17_17_14
09:30:5030.73time_gap:0
14:49:2329.9time_gap:0
seq: _26_23_21_23_21_16_19_21
14:50:1029.93time_gap:0
14:50:1029.93time_gap:0 id_gap:32
seq: _13_13_16_13_14_14_11
13:31:0830.15time_gap:0
14:41:4030.0time_gap:0 id_gap:14
seq: _13_13_13_13_13_13
09:33:5230.06time_gap:0 id_gap:108
09:40:1431.26time_gap:0 id_gap:15
seq: _16_13_14_14_11
14:49:1829.91time_gap:0 id_gap:80
14:53:0629.94time_gap:0
seq: _21_21_21_21_21
09:33:4630.25time_gap:0 id_gap:102
09:33:4730.25time_gap:0 id_gap:48
seq: _23_21_21_11_11
09:30:4630.59time_gap:1
14:42:0630.0time_gap:1
seq: _507_273_118_100_42
14:55:5130.01time_gap:0 id_gap:75
14:55:5830.06time_gap:0 id_gap:90
14:56:0430.06time_gap:0 id_gap:105
seq: _34_33_19_67
09:30:2730.02time_gap:0
09:30:3130.36time_gap:0 id_gap:19
seq: _14_23_24_13
09:33:0130.32time_gap:0
13:31:0830.15time_gap:0
seq: _18_19_15_18
13:31:1830.15time_gap:1
14:44:5129.92time_gap:0 id_gap:11
seq: _14_17_17_15
09:31:0430.6time_gap:0 id_gap:103
13:31:1930.15time_gap:0
seq: _16_16_16_16
09:31:1130.58time_gap:0 id_gap:104
09:31:5530.03time_gap:1 id_gap:106
seq: _39_20_28_28
09:30:2630.02time_gap:0 id_gap:20
09:30:4430.69time_gap:0
seq: _36_35_19_69
09:30:2630.02time_gap:0
09:34:0929.7time_gap:1
seq: _20_22_16_12
11:19:0030.53time_gap:0 id_gap:51
14:42:0530.0time_gap:0 id_gap:72
seq: _15_17_14_28
09:33:4730.07time_gap:0
11:19:0030.53time_gap:0 id_gap:49
seq: _13_13_13_13
09:33:5330.06time_gap:0 id_gap:19
09:40:1431.26time_gap:0 id_gap:81
seq: _19_34_68_36
09:34:0929.7time_gap:0
09:34:1329.83time_gap:0
seq: _21_16_15
09:33:4030.16time_gap:0
14:33:1330.29time_gap:0 id_gap:15
14:53:0629.94time_gap:0 id_gap:24
14:53:0629.94time_gap:0
seq: _36_84_43
10:04:4430.5time_gap:3 id_gap:42
10:05:4430.36time_gap:0 id_gap:98
seq: _20_18_26
11:19:0030.53time_gap:0
13:31:0830.15time_gap:0 id_gap:70
seq: _24_23_33
13:31:0830.15time_gap:0
13:31:0830.15time_gap:0
seq: _23_33_19
09:33:2530.1time_gap:0 id_gap:31
09:34:1229.8time_gap:0 id_gap:61
09:40:2031.78time_gap:0 id_gap:17
seq: _19_22_19
13:31:0830.15time_gap:0
13:31:1930.15time_gap:0
seq: _14_12_28
09:30:1430.01time_gap:1 id_gap:63
13:31:0830.15time_gap:0
seq: _21_21_21
09:32:4131.12time_gap:0 id_gap:11
09:33:4430.13time_gap:0
seq: _13_18_20
09:30:5130.76time_gap:0 id_gap:14
14:34:5630.23time_gap:0
14:49:3429.89time_gap:0 id_gap:16
seq: _11_20_23
10:25:4931.99time_gap:1 id_gap:51
13:32:0030.05time_gap:0 id_gap:18
14:49:2329.9time_gap:0
seq: _26_20_22
09:34:1429.9time_gap:0
09:37:3330.99time_gap:0 id_gap:13
seq: _22_16_12
10:48:0032.0time_gap:0 id_gap:63
11:09:0931.0time_gap:0 id_gap:24
14:54:1130.04time_gap:1 id_gap:40
seq: _14_33_22
09:30:1230.01time_gap:0
09:39:5631.34time_gap:0 id_gap:58
seq: _27_12_20
09:30:1430.01time_gap:0
09:41:0031.27time_gap:0 id_gap:21
seq: _32_19_18
09:30:5530.62time_gap:1
09:34:1429.87time_gap:0
seq: _20_36_28
09:40:0030.91time_gap:0
09:40:4631.01time_gap:0
seq: _79_40_21
09:34:0929.73time_gap:0
09:43:5331.1time_gap:0 id_gap:36
seq: _33_18
09:34:1329.86time_gap:0
14:20:3130.85time_gap:0
14:32:2430.34time_gap:0
14:38:5230.05time_gap:0
seq: _26_28
09:33:2830.11time_gap:0
09:34:1229.88time_gap:0
09:34:1429.85time_gap:0
10:00:0830.3time_gap:0
11:02:2231.36time_gap:0
14:13:4330.54time_gap:0
14:56:5230.05time_gap:0
seq: _34_33
09:30:3330.42time_gap:0
09:37:1730.31time_gap:0
09:40:0931.61time_gap:0 id_gap:22
13:31:0830.15time_gap:0 id_gap:16
seq: _27_24
09:30:4530.65time_gap:0 id_gap:14
09:30:4730.66time_gap:0 id_gap:62
09:33:2830.11time_gap:0
09:33:3830.0time_gap:0 id_gap:25
seq: _28_28
09:30:5030.79time_gap:0
09:34:4329.92time_gap:0 id_gap:32
09:40:2731.88time_gap:0 id_gap:45
09:41:2231.16time_gap:0
10:06:0130.38time_gap:0
10:06:0130.37time_gap:0
14:14:2230.45time_gap:0 id_gap:14
14:49:1329.9time_gap:0
seq: _31_37
09:30:4030.72time_gap:0 id_gap:81
09:30:5730.62time_gap:0 id_gap:21
09:31:4130.22time_gap:0 id_gap:83
10:58:1131.47time_gap:0
seq: _37_13
09:41:0431.5time_gap:0 id_gap:93
10:50:4631.65time_gap:0
10:59:5331.41time_gap:0
seq: _31_23
09:44:1531.51time_gap:0 id_gap:83
10:00:0830.31time_gap:0
10:11:1430.9time_gap:0 id_gap:73
seq: _18_33
09:31:5730.0time_gap:0
09:42:3230.98time_gap:0
11:19:1030.44time_gap:1
13:33:2430.0time_gap:1 id_gap:51
seq: _21_31
09:34:2730.0time_gap:0
11:01:2531.26time_gap:3 id_gap:53
14:33:4230.33time_gap:0
seq: _22_48
09:37:3330.99time_gap:0 id_gap:53
09:39:5631.34time_gap:0 id_gap:17
14:56:3129.94time_gap:0
seq: _12_39
09:31:0930.75time_gap:0
09:40:1531.18time_gap:0 id_gap:17
09:41:0331.24time_gap:0 id_gap:38
seq: _47_34
09:32:4131.12time_gap:0 id_gap:11
09:33:3130.1time_gap:0 id_gap:98
09:55:4230.65time_gap:0 id_gap:11
------卖出------

sell seq: _26_39_28_28_20
09:30:4330.8time_gap:0
09:30:4330.8time_gap:0 id_gap:47
sell seq: _12_12_12_12_12
09:41:1431.17time_gap:0 id_gap:83
09:41:1431.17time_gap:0 id_gap:85
sell seq: _129_109_24_40_39
10:19:0331.5time_gap:1 id_gap:32
10:26:1931.37time_gap:0 id_gap:16
sell seq: _64_11_15_52_22
10:51:1031.6time_gap:0 id_gap:20
10:51:5631.56time_gap:0
sell seq: _14_14_12_17
09:30:0730.24time_gap:0 id_gap:36
10:32:4831.48time_gap:0 id_gap:18
sell seq: _161_198_11_99
09:46:5731.0time_gap:0
11:06:0231.07time_gap:0
sell seq: _19_14_20_11
09:42:5531.11time_gap:0
11:11:5831.0time_gap:0 id_gap:15
sell seq: _35_28_60_34
09:43:0331.1time_gap:0
09:43:0431.13time_gap:0
09:43:0431.11time_gap:0
sell seq: _12_12_13_12
09:41:1031.17time_gap:0 id_gap:53
09:41:1831.01time_gap:0
sell seq: _23_27_15
09:30:0130.18time_gap:0
09:39:4930.87time_gap:0
09:42:5431.08time_gap:0 id_gap:23
09:58:3730.25time_gap:0 id_gap:73
11:04:0330.43time_gap:0 id_gap:80
sell seq: _11_53_29
09:30:0430.29time_gap:0
09:45:0931.42time_gap:1 id_gap:62
sell seq: _60_299_11
10:45:4732.22time_gap:1 id_gap:36
13:31:0530.16time_gap:0 id_gap:61
sell seq: _26_14_11
09:30:0030.02time_gap:0 id_gap:22
09:53:4430.96time_gap:1 id_gap:92
11:29:5431.12time_gap:1 id_gap:35
sell seq: _11_16_27
09:30:0130.18time_gap:0
10:26:0732.17time_gap:0 id_gap:57
sell seq: _11_21_22
09:30:0130.18time_gap:0
09:39:4830.89time_gap:1
10:00:4930.39time_gap:0 id_gap:60
sell seq: _43_24_40
13:34:5129.85time_gap:0
13:41:1629.88time_gap:0
sell seq: _32_16_16
09:46:5731.0time_gap:0 id_gap:86
11:06:0231.07time_gap:0 id_gap:69
11:06:1031.0time_gap:0 id_gap:74
11:08:2230.98time_gap:0 id_gap:43
13:33:4229.94time_gap:0 id_gap:66
sell seq: _36_20_28
09:38:5130.36time_gap:0
09:39:4930.96time_gap:0
09:40:4331.23time_gap:0
09:40:5031.2time_gap:0
sell seq: _13_38_31
10:06:0130.36time_gap:0 id_gap:108
10:26:2531.38time_gap:0 id_gap:15
sell seq: _55_13_22
11:04:0230.43time_gap:0
14:20:2730.88time_gap:0 id_gap:48
sell seq: _15_24_12
10:44:2731.29time_gap:0
10:56:1630.56time_gap:0 id_gap:19
sell seq: _12_18_30
10:45:2432.17time_gap:0
11:01:3730.69time_gap:0 id_gap:72
sell seq: _37_11_20
09:39:4630.8time_gap:0 id_gap:21
09:39:4830.74time_gap:0
sell seq: _36_35_36
09:40:3131.22time_gap:0 id_gap:12
09:44:5731.37time_gap:0 id_gap:13
10:09:0230.65time_gap:0 id_gap:18
sell seq: _96_59_118
10:36:1131.33time_gap:0
11:05:3431.0time_gap:1 id_gap:16
sell seq: _22_20_19
09:45:5431.3time_gap:0 id_gap:40
10:10:0831.05time_gap:0 id_gap:50
sell seq: _13_16_28
09:43:0331.16time_gap:1
09:44:3031.61time_gap:0 id_gap:14
sell seq: _49_179_18
09:40:3231.22time_gap:1 id_gap:40
09:45:3131.19time_gap:0 id_gap:86
sell seq: _25_12_39
09:40:5431.26time_gap:0 id_gap:25
10:37:0331.53time_gap:0 id_gap:54
sell seq: _22_16_19
09:42:5431.12time_gap:0
11:03:1831.26time_gap:0 id_gap:50
sell seq: _128_79_157
09:46:1631.35time_gap:1
11:29:5531.12time_gap:0
sell seq: _22_21_22
09:40:3631.24time_gap:0
10:21:0731.57time_gap:1 id_gap:97
sell seq: _63_39_78
09:44:4231.65time_gap:0
10:16:0831.3time_gap:0
sell seq: _95_117_59
10:16:2331.3time_gap:1
10:18:4331.6time_gap:0
sell seq: _18_33
09:30:0230.3time_gap:0
09:43:0431.01time_gap:0 id_gap:101
09:58:0730.35time_gap:0 id_gap:71
sell seq: _23_27
09:32:4030.57time_gap:0
09:40:0530.97time_gap:0
09:58:0730.32time_gap:0
10:21:2731.49time_gap:0
10:47:4532.08time_gap:0
11:00:3331.35time_gap:0 id_gap:49
sell seq: _28_27
09:31:5730.18time_gap:0
09:58:1330.36time_gap:0
10:01:1630.31time_gap:0 id_gap:52
10:10:0831.06time_gap:0
10:22:1831.2time_gap:0
sell seq: _34_33
09:30:0730.17time_gap:0
09:32:2130.42time_gap:0
10:33:5731.17time_gap:0 id_gap:62
13:30:4530.23time_gap:0 id_gap:72
13:31:0830.15time_gap:0 id_gap:85
sell seq: _32_33
09:30:0730.17time_gap:0 id_gap:11
09:39:4730.87time_gap:0
11:24:5230.89time_gap:0 id_gap:26
sell seq: _161_12
09:41:5531.0time_gap:0
09:58:3430.26time_gap:0
11:08:2230.98time_gap:0
sell seq: _43_18
09:30:0030.02time_gap:0 id_gap:48
09:41:5531.0time_gap:0
10:10:0731.07time_gap:0 id_gap:67
sell seq: _12_39
10:13:5031.2time_gap:0 id_gap:27
13:27:5430.43time_gap:0 id_gap:20
13:41:0729.69time_gap:0
14:23:2230.51time_gap:0
sell seq: _47_11
09:42:2131.03time_gap:0
09:59:0030.11time_gap:0 id_gap:44
10:46:5731.74time_gap:0
14:46:2829.77time_gap:0
sell seq: _37_39
09:32:4130.57time_gap:0 id_gap:23
09:32:4230.57time_gap:0
09:39:4730.78time_gap:0
09:43:0431.09time_gap:1
sell seq: _32_27
09:40:1531.22time_gap:0
09:41:1731.18time_gap:0
09:44:4931.46time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:1549 regularGap 42.0


seq: _15_15_19_12_10_13
13:03:5256.77time_gap:0
13:17:1155.8time_gap:0 id_gap:18
seq: _9_10_9_10_9
09:50:0456.5time_gap:0
13:19:1855.5time_gap:0
13:20:0855.5time_gap:0
seq: _22_9_11_9_11
10:54:4656.5time_gap:0
13:19:1855.5time_gap:0 id_gap:12
seq: _12_11_14_11
10:48:2557.01time_gap:0 id_gap:35
13:12:5456.2time_gap:0 id_gap:26
seq: _13_16_16_15
13:03:5256.77time_gap:0
13:17:1155.8time_gap:0
seq: _11_14_10
11:02:4057.0time_gap:0 id_gap:37
13:20:0855.5time_gap:0
seq: _19_15_17
09:32:0657.92time_gap:1
14:40:0356.1time_gap:0
14:53:0355.93time_gap:0
seq: _9_10_12
09:32:1057.93time_gap:0
09:45:2057.09time_gap:0
10:25:0155.9time_gap:0 id_gap:40
10:48:1357.01time_gap:0 id_gap:33
13:51:4255.53time_gap:0
seq: _28_9_29
09:30:3857.01time_gap:0
09:33:5558.11time_gap:1
seq: _12_11_14
13:03:2256.63time_gap:0 id_gap:38
13:04:1657.01time_gap:0 id_gap:28
seq: _18_15_9
09:31:1758.01time_gap:0
14:54:4455.98time_gap:0
seq: _9_9_9
09:50:0456.5time_gap:0
13:03:5256.77time_gap:0
13:26:0555.15time_gap:0
seq: _19_12_10
13:51:0655.52time_gap:0
14:39:5356.09time_gap:0 id_gap:35
seq: _17_29_21
09:52:1256.41time_gap:0
13:39:4055.3time_gap:0 id_gap:15
seq: _44_16_69
10:00:1155.8time_gap:0
13:19:1755.5time_gap:0
seq: _21_12_21
13:39:2855.28time_gap:0
13:51:4255.5time_gap:0
seq: _17_14
09:32:0958.33time_gap:0
09:59:4755.83time_gap:0
10:11:3657.39time_gap:0
10:24:5655.9time_gap:0 id_gap:33
13:30:5655.13time_gap:0 id_gap:34
13:37:5155.25time_gap:0
14:15:5956.51time_gap:0 id_gap:21
14:37:2756.32time_gap:0
14:48:1756.15time_gap:0
14:52:4656.06time_gap:0
seq: _12_16
09:30:0157.5time_gap:0 id_gap:39
09:31:4858.13time_gap:1
09:36:1357.84time_gap:0 id_gap:40
09:36:1357.87time_gap:0
09:43:0657.95time_gap:0
09:44:5457.56time_gap:0
seq: _14_14
09:30:4357.07time_gap:0
09:32:2558.2time_gap:1 id_gap:39
09:36:3958.18time_gap:0
09:50:5555.93time_gap:0
11:13:1056.6time_gap:0
seq: _31_31
09:30:3857.03time_gap:0 id_gap:41
09:31:1657.83time_gap:1 id_gap:39
09:33:2557.82time_gap:0
09:39:4557.52time_gap:0 id_gap:14
13:20:0955.5time_gap:0
seq: _9_19
09:44:4857.63time_gap:0
09:45:0257.48time_gap:0
14:05:1056.89time_gap:0
14:26:1356.35time_gap:0 id_gap:41
14:46:2356.22time_gap:0
seq: _19_18
09:30:0457.45time_gap:0 id_gap:33
09:32:2858.29time_gap:0
09:51:1356.0time_gap:1 id_gap:22
13:18:2755.8time_gap:0
14:14:4656.5time_gap:0
14:22:3156.28time_gap:0
seq: _17_17
09:30:0557.45time_gap:0 id_gap:19
09:51:4756.08time_gap:1
09:57:1555.9time_gap:1 id_gap:17
seq: _17_31
09:32:5358.01time_gap:0 id_gap:16
09:40:3157.43time_gap:0
13:18:0055.8time_gap:0
seq: _11_17
09:36:3358.24time_gap:0
13:18:3055.78time_gap:0
13:42:5055.16time_gap:0
14:32:5956.61time_gap:0
seq: _14_26
09:30:4457.06time_gap:0 id_gap:16
09:33:3758.21time_gap:0
09:35:3557.74time_gap:0
13:38:1855.22time_gap:0
13:42:3255.18time_gap:0
seq: _14_22
09:37:0058.07time_gap:0
09:48:5256.56time_gap:0
09:53:3356.07time_gap:0
11:27:1757.09time_gap:0 id_gap:14
13:20:1255.5time_gap:0
13:32:1454.9time_gap:0
14:10:4756.96time_gap:0
14:55:0255.97time_gap:0
seq: _13_27
09:50:5555.92time_gap:0
09:52:3556.27time_gap:1 id_gap:10
09:53:1056.0time_gap:0 id_gap:23
13:50:1355.51time_gap:0 id_gap:31
seq: _38_9
09:30:3857.01time_gap:0 id_gap:11
09:36:4058.5time_gap:0
09:50:3456.1time_gap:0 id_gap:17
seq: _19_13
09:31:1757.9time_gap:0
10:54:4656.5time_gap:0
13:04:0557.08time_gap:0
13:49:2355.68time_gap:0
seq: _33_18
09:37:0658.01time_gap:0
13:32:3854.92time_gap:0
14:10:0056.94time_gap:0
seq: _11_22
09:35:3657.62time_gap:0
13:17:1155.8time_gap:0 id_gap:20
13:45:5355.57time_gap:0
13:52:0755.63time_gap:0
seq: _17_42
09:32:0957.89time_gap:1
09:44:5657.61time_gap:0
14:49:0356.02time_gap:0
14:55:1355.91time_gap:0
seq: _42_12
09:31:5358.13time_gap:0
09:33:3558.26time_gap:0
09:33:4258.15time_gap:0
09:50:5656.08time_gap:0
13:32:1355.0time_gap:0 id_gap:16
seq: _22_21
09:48:5256.6time_gap:0 id_gap:27
13:19:4255.42time_gap:0
13:24:0855.39time_gap:3 id_gap:35
seq: _23_12
10:50:1156.62time_gap:0
13:19:1855.5time_gap:0
13:20:0855.5time_gap:0
seq: _26_26
09:52:3356.23time_gap:0
13:03:2256.63time_gap:1 id_gap:32
13:19:2855.49time_gap:0
seq: _34_34
09:58:2555.81time_gap:0 id_gap:38
13:14:4856.06time_gap:1 id_gap:15
13:18:0955.8time_gap:0 id_gap:31
seq: _23_24
10:00:0655.82time_gap:0 id_gap:33
13:29:5655.19time_gap:0 id_gap:37
13:51:5156.0time_gap:0 id_gap:23
------卖出------

sell seq: _9_10_17_10
09:30:3156.96time_gap:0 id_gap:23
09:30:3957.01time_gap:0 id_gap:15
sell seq: _12_10_9_14
09:33:5957.83time_gap:0
09:35:2357.49time_gap:1 id_gap:13
09:41:1957.17time_gap:1
10:54:0356.62time_gap:0
sell seq: _17_15_11_15
10:46:0556.78time_gap:0
14:33:4756.45time_gap:0
sell seq: _19_25_11_22
14:38:0356.13time_gap:0 id_gap:12
14:38:1856.12time_gap:0 id_gap:35
sell seq: _17_12_11_13
11:22:0456.97time_gap:0 id_gap:14
13:21:5455.6time_gap:0 id_gap:42
13:27:3155.15time_gap:1 id_gap:15
sell seq: _14_14_13_13
09:35:2257.49time_gap:0 id_gap:31
10:43:1856.81time_gap:0
sell seq: _11_9_11
09:50:0756.38time_gap:0
10:11:5257.22time_gap:1
sell seq: _9_11_10
09:32:3458.23time_gap:0 id_gap:29
09:32:3458.24time_gap:0
sell seq: _17_12_11
09:31:2958.38time_gap:0
09:33:5058.28time_gap:0
sell seq: _24_14_16
09:33:1757.94time_gap:0
10:30:3356.31time_gap:0
sell seq: _41_34_40
13:24:1355.3time_gap:1 id_gap:32
13:24:2555.3time_gap:0 id_gap:21
sell seq: _16_19
13:00:0157.04time_gap:0
13:24:3555.3time_gap:0 id_gap:23
13:39:0555.11time_gap:0
13:49:1555.66time_gap:0
14:44:0156.11time_gap:0
sell seq: _49_14
09:30:2057.0time_gap:0
10:11:3557.43time_gap:0
14:32:5956.63time_gap:0 id_gap:23
sell seq: _14_23
09:30:3857.0time_gap:0
09:45:1157.29time_gap:0
09:45:2457.27time_gap:0
14:45:4856.24time_gap:0
sell seq: _14_14
09:44:3757.89time_gap:0
10:15:0656.43time_gap:0 id_gap:16
10:47:5157.0time_gap:1
11:28:5457.17time_gap:0
13:40:0555.18time_gap:0 id_gap:41
13:51:0555.55time_gap:0 id_gap:40
14:32:1056.73time_gap:0
14:55:5955.81time_gap:0
sell seq: _14_16
09:31:0757.48time_gap:0 id_gap:25
10:11:3957.38time_gap:0
10:33:0456.55time_gap:0
13:00:0157.07time_gap:0
13:51:0555.54time_gap:0
13:52:4955.56time_gap:0
sell seq: _27_21
09:41:0656.99time_gap:0 id_gap:14
13:23:0655.39time_gap:0
13:23:2255.3time_gap:0 id_gap:37
sell seq: _22_12
09:31:0357.72time_gap:0 id_gap:36
09:32:1058.0time_gap:0 id_gap:38
13:24:1455.3time_gap:0
13:27:3255.15time_gap:0 id_gap:34
14:32:2156.7time_gap:0
sell seq: _9_29
09:44:3858.0time_gap:0
13:50:5855.67time_gap:0
14:36:0056.35time_gap:0
sell seq: _28_9
09:42:3857.59time_gap:0
14:29:2356.56time_gap:1
14:34:5556.23time_gap:0
sell seq: _11_36
09:44:1657.88time_gap:0
09:47:4456.98time_gap:0 id_gap:23
13:27:3255.15time_gap:0 id_gap:14
14:01:5656.76time_gap:0 id_gap:35
sell seq: _18_11
09:36:3258.5time_gap:0
09:40:4057.38time_gap:0
09:43:2557.77time_gap:0
10:37:3556.48time_gap:3 id_gap:32
13:37:3655.26time_gap:0
13:48:5255.47time_gap:0
14:30:3456.89time_gap:0
14:47:1856.12time_gap:0
sell seq: _16_11
10:48:1356.88time_gap:0
14:21:4055.24time_gap:0
14:56:2255.92time_gap:0
sell seq: _13_18
09:33:3558.3time_gap:0
09:39:2057.88time_gap:0
09:46:0457.25time_gap:0
10:46:1656.69time_gap:0
11:27:5857.1time_gap:0
sell seq: _27_24
11:18:0656.66time_gap:0 id_gap:16
14:04:1556.72time_gap:0
14:30:5156.81time_gap:0
sell seq: _19_18
10:58:0456.98time_gap:1 id_gap:16
11:08:0456.58time_gap:0 id_gap:18
13:26:0455.15time_gap:0 id_gap:16
sell seq: _19_21
09:32:1357.86time_gap:0
09:44:2057.83time_gap:0
14:33:4756.45time_gap:0
sell seq: _57_17
10:28:2556.37time_gap:1 id_gap:18
11:29:5257.05time_gap:0
14:37:2256.28time_gap:0
sell seq: _9_18
09:42:1457.33time_gap:0
10:22:3056.0time_gap:0
13:51:5955.71time_gap:0
14:12:5856.74time_gap:0
sell seq: _33_14
14:32:5956.62time_gap:0
14:51:4756.0time_gap:0
14:56:1255.99time_gap:0
sell seq: _27_27
11:09:0256.55time_gap:0 id_gap:10
13:16:3155.97time_gap:0 id_gap:16
14:02:3556.84time_gap:0
sell seq: _16_29
09:32:0158.32time_gap:0
09:33:3958.1time_gap:0
09:33:5357.96time_gap:0
sell seq: _9_22
09:31:3158.18time_gap:0
09:31:3158.38time_gap:0
13:52:1355.8time_gap:0
14:50:0856.05time_gap:0
14:50:2556.03time_gap:0
sell seq: _24_36
10:33:2056.48time_gap:0
13:24:3555.3time_gap:0 id_gap:10
14:32:5956.63time_gap:0

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿
score:1461 regularGap 119.0


seq: _12_12_12_12_12_12_12_12_12_12_12
10:44:2812.72time_gap:1 id_gap:41
13:41:2212.74time_gap:0 id_gap:23
13:41:2212.74time_gap:0 id_gap:20
seq: _17_27_12_16_11_23_18_11
10:11:1812.72time_gap:0
13:39:3312.8time_gap:1 id_gap:20
seq: _32_13_23_28_16_16
10:15:1012.71time_gap:0
13:20:4912.82time_gap:0
seq: _45_18_81
09:35:0211.9time_gap:0
10:19:0712.55time_gap:0
------卖出------

sell seq: _29_57_20_56_31_13_19_29_14_25
09:44:1212.79time_gap:0 id_gap:104
10:08:0212.89time_gap:0 id_gap:74
sell seq: _31_28_55_20_12_24_13_28_18
09:39:3512.21time_gap:0 id_gap:61
09:43:0812.76time_gap:0 id_gap:64
sell seq: _37_37_19_19_19_35_37
10:27:0512.52time_gap:1
10:27:0612.53time_gap:0 id_gap:15
sell seq: _32_27_35_40_42_31_40
09:48:1713.57time_gap:0 id_gap:73
11:03:1712.8time_gap:0 id_gap:105
sell seq: _32_27_35_40_42_31
09:48:2013.57time_gap:1 id_gap:38
09:52:5413.09time_gap:0 id_gap:65
sell seq: _31_15_24_32_22
10:03:1012.68time_gap:0 id_gap:91
14:23:5013.01time_gap:0 id_gap:16
sell seq: _402_402_402_402
09:30:1312.17time_gap:1 id_gap:12
09:30:3112.11time_gap:0 id_gap:19
sell seq: _90_125_57_110
09:47:5213.27time_gap:0 id_gap:15
14:50:1012.88time_gap:0 id_gap:28
sell seq: _37_28_32_44
09:46:0313.2time_gap:1
09:48:1913.58time_gap:0
sell seq: _47_29_47
09:42:1612.46time_gap:0
13:34:0112.86time_gap:0
sell seq: _20_193_193
09:37:0511.96time_gap:0 id_gap:108
09:37:1211.98time_gap:0 id_gap:59
sell seq: _31_61_31
13:39:0712.83time_gap:0
13:40:5812.79time_gap:0
sell seq: _38_38_50
09:55:1612.91time_gap:0 id_gap:10
09:55:4012.85time_gap:0 id_gap:10
13:57:2512.91time_gap:1
sell seq: _53_53_67
11:16:4813.2time_gap:0 id_gap:15
11:18:0213.2time_gap:1 id_gap:19
sell seq: _66_66
09:30:2112.3time_gap:1 id_gap:28
13:00:2512.98time_gap:0
13:25:1012.85time_gap:0
sell seq: _125_125
09:40:2512.3time_gap:0
09:40:2512.3time_gap:1 id_gap:41
10:00:3412.75time_gap:0
sell seq: _69_69
09:38:3112.01time_gap:0 id_gap:17
13:11:0112.73time_gap:0
13:11:0312.73time_gap:0
sell seq: _26_97
10:03:1012.71time_gap:0
10:03:1412.71time_gap:1 id_gap:10
10:29:3112.55time_gap:0
sell seq: _99_99
10:11:4012.71time_gap:0
10:11:4212.71time_gap:3
10:21:3412.56time_gap:0 id_gap:13
10:21:3612.56time_gap:1
sell seq: _102_104
09:55:1912.87time_gap:0
09:55:2112.87time_gap:1
10:10:3112.65time_gap:0
sell seq: _61_61
09:45:0313.06time_gap:0
13:16:2212.75time_gap:0
13:16:2512.75time_gap:0
sell seq: _131_131
09:45:0413.05time_gap:0
09:45:0413.05time_gap:0
09:50:0113.26time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:1410 regularGap 155.0


seq: _16_15_15_15_14_11_15_11_14_13_17
09:30:0110.62time_gap:0
10:47:3910.21time_gap:0 id_gap:35
13:32:069.98time_gap:0
seq: _85_41_98_42
09:30:5010.58time_gap:0 id_gap:96
09:34:1610.25time_gap:0 id_gap:25
------卖出------

sell seq: _14_16_14_15_13_17_17_13_14_16_11
13:30:1510.0time_gap:0 id_gap:50
13:30:1510.0time_gap:0 id_gap:59
13:30:1510.0time_gap:0
13:30:1510.0time_gap:0 id_gap:51
13:30:1510.0time_gap:0 id_gap:35
14:11:0310.11time_gap:0 id_gap:43
14:20:1210.1time_gap:0 id_gap:47
14:20:1210.09time_gap:0 id_gap:11
sell seq: _23_11_11_15_13_25_11_24_18_22_17
14:38:0210.06time_gap:0
14:38:0610.07time_gap:0
sell seq: _14_16_19_17_11_17_17_15_13_16_15
13:30:1510.0time_gap:0 id_gap:10
13:30:1510.0time_gap:0
13:30:1510.0time_gap:0 id_gap:65
sell seq: _16_15_11_14_17_16_19_20_15_15_11
13:30:1510.0time_gap:0 id_gap:94
13:30:1510.0time_gap:0 id_gap:87
13:30:1510.0time_gap:0
sell seq: _28_24_18_24_22_25_18_12_16
09:33:4210.34time_gap:1 id_gap:46
14:10:1910.12time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17
11:04:0410.12time_gap:0 id_gap:121
11:04:0410.12time_gap:0 id_gap:57
sell seq: _15_15_21_22_21_16_19_23
09:33:3110.34time_gap:1 id_gap:13
09:45:4110.39time_gap:0
sell seq: _104_196_98_54_20
09:39:0010.35time_gap:0
09:39:0010.34time_gap:0 id_gap:23
sell seq: _108_42_192
09:50:1110.37time_gap:3 id_gap:18
13:49:099.99time_gap:0
sell seq: _73_42_101
09:37:3010.3time_gap:0 id_gap:24
13:28:2310.01time_gap:0 id_gap:13
sell seq: _11_66_83
10:37:4310.24time_gap:0
13:45:2510.02time_gap:0

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿
score:1375 regularGap 20


seq: _17_17_14_17_12_17_17_17_17_17_15
09:31:498.93time_gap:0 id_gap:16
09:31:498.93time_gap:0 id_gap:12
09:31:498.93time_gap:0
seq: _23_45_73_38
09:53:578.87time_gap:0
10:05:039.0time_gap:0
seq: _20_13_137
09:31:249.03time_gap:0 id_gap:13
14:21:529.48time_gap:1
seq: _53_100_22
09:43:579.18time_gap:0
14:18:259.18time_gap:0 id_gap:18
------卖出------

sell seq: _96_96_96_95
13:09:048.86time_gap:0
13:10:288.96time_gap:0
sell seq: _52_58_61_38
11:07:258.7time_gap:0
13:12:538.94time_gap:0
sell seq: _181_181_181
10:05:499.07time_gap:0
13:30:048.8time_gap:0
sell seq: _120_71_48
09:32:358.81time_gap:0 id_gap:17
09:33:458.72time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:1341 regularGap 1000


seq: _11_13_11_11_11_12_13_11_12_12_11
10:43:3619.96time_gap:0 id_gap:56
10:43:3619.96time_gap:0 id_gap:120
10:57:5419.96time_gap:0 id_gap:217
------卖出------

sell seq: _16_17_11_12_11_13
14:29:5719.95time_gap:0
14:29:5719.95time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:1333 regularGap 1000


seq: _16_15_12_16_14_15_17_13_14_11_14
09:38:2110.39time_gap:0
09:38:2510.37time_gap:0 id_gap:626
11:06:3010.27time_gap:0
------卖出------

sell seq: _24_34_38_35_19
10:04:0210.33time_gap:0
13:48:2010.19time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:1331 regularGap 1000


seq: _14_16_13_11_15_16_13_14_14_15_13
10:05:4710.35time_gap:0
10:05:4710.35time_gap:0 id_gap:24
10:05:4710.35time_gap:0 id_gap:22

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:1275 regularGap 97.83000000000084


seq: _22_12_16_15
09:44:1052.87time_gap:0 id_gap:36
09:51:0950.51time_gap:0
seq: _11_31_11_24
09:30:4153.31time_gap:0 id_gap:92
09:31:5253.56time_gap:0 id_gap:83
14:56:0949.56time_gap:0 id_gap:23
seq: _22_11_21
09:44:0952.8time_gap:0 id_gap:12
09:57:0749.7time_gap:0 id_gap:75
seq: _23_22_99
09:30:4153.31time_gap:0
09:54:1950.0time_gap:0 id_gap:36
seq: _11_12_22
09:44:1453.04time_gap:0
14:56:1049.57time_gap:0
seq: _99_17_15
10:01:5451.44time_gap:1
14:00:0049.79time_gap:0 id_gap:28
seq: _11_12_12
09:57:0349.66time_gap:0 id_gap:10
14:52:5849.41time_gap:0
14:52:5949.41time_gap:0
seq: _19_22
09:30:3552.78time_gap:0 id_gap:58
09:32:1153.71time_gap:0
09:44:1153.0time_gap:0
09:44:1253.0time_gap:0
09:46:0352.75time_gap:0
09:47:1852.68time_gap:0
09:48:1053.1time_gap:0
14:44:3049.21time_gap:0
14:55:1349.44time_gap:0
seq: _21_13
09:30:3853.11time_gap:0 id_gap:48
09:32:5253.98time_gap:0
09:33:4253.56time_gap:0
09:48:0252.59time_gap:0
09:50:2851.61time_gap:0
09:51:1051.38time_gap:0
10:41:1650.64time_gap:0
14:52:3349.35time_gap:0 id_gap:43
14:56:1049.66time_gap:0
14:56:3849.7time_gap:0
seq: _27_21
09:30:3853.11time_gap:0
09:57:1049.92time_gap:0
14:44:4149.23time_gap:0 id_gap:33
14:46:5449.18time_gap:1
14:56:5749.63time_gap:0
seq: _17_16
09:31:1155.0time_gap:0
09:31:4653.55time_gap:0 id_gap:34
09:35:1453.12time_gap:0
09:49:0351.07time_gap:0
09:49:0351.07time_gap:0 id_gap:14
09:49:3150.5time_gap:0 id_gap:13
09:52:1451.13time_gap:0
10:08:4350.9time_gap:0
seq: _11_21
09:37:1252.73time_gap:0
11:14:2750.19time_gap:0 id_gap:13
13:08:4050.34time_gap:0
seq: _16_14
09:36:1052.61time_gap:1 id_gap:78
09:42:4152.88time_gap:0
09:48:2652.07time_gap:0
09:51:1350.52time_gap:0 id_gap:77
seq: _13_38
09:35:0053.3time_gap:0
09:36:1052.59time_gap:0 id_gap:86
14:47:0349.31time_gap:0
seq: _18_11
09:41:2552.85time_gap:1 id_gap:67
09:46:4352.69time_gap:0
09:48:0952.5time_gap:0
seq: _14_18
09:44:1152.98time_gap:0
09:48:0852.56time_gap:0
09:51:1150.51time_gap:0 id_gap:32
10:39:5450.8time_gap:0
11:26:5550.55time_gap:0
14:48:0349.28time_gap:0
seq: _16_24
09:30:3452.75time_gap:0 id_gap:74
09:44:1053.82time_gap:0
10:09:2051.0time_gap:0
10:09:3050.89time_gap:0
10:47:4150.54time_gap:0
14:48:0549.29time_gap:0
seq: _11_24
09:44:0952.85time_gap:0
14:23:2149.78time_gap:0
14:40:1049.44time_gap:0 id_gap:72
14:52:0449.37time_gap:0 id_gap:16
14:56:4249.64time_gap:0
seq: _12_92
09:44:1353.03time_gap:0
09:50:5151.16time_gap:0
09:54:1950.0time_gap:0 id_gap:18
10:42:1550.56time_gap:0
seq: _27_13
09:37:4452.98time_gap:0 id_gap:48
09:48:4651.7time_gap:0
09:50:1652.12time_gap:0
14:29:1650.13time_gap:0
14:47:0449.31time_gap:0
seq: _28_16
09:33:0753.9time_gap:0
10:25:2351.55time_gap:0
14:29:5550.29time_gap:0
14:55:5649.39time_gap:0
seq: _22_18
14:49:0549.29time_gap:0 id_gap:15
14:50:0949.36time_gap:0 id_gap:11
14:56:4049.73time_gap:0
seq: _37_14
09:45:3352.94time_gap:0
09:45:4452.91time_gap:0
14:44:3149.21time_gap:0 id_gap:20
seq: _27_12
10:25:5151.53time_gap:0
14:30:4550.18time_gap:0
14:50:0349.29time_gap:0 id_gap:21
seq: _26_18
09:57:1049.91time_gap:0 id_gap:10
10:40:2850.67time_gap:0
14:37:3249.67time_gap:0
seq: _36_19
09:54:2049.97time_gap:0
14:02:5550.48time_gap:0
14:30:2150.2time_gap:0
seq: _12_28
14:29:1650.05time_gap:0
14:52:0949.32time_gap:1
14:56:5049.69time_gap:0
------卖出------

sell seq: _19_13_12
09:32:5753.96time_gap:0 id_gap:12
09:34:0353.05time_gap:0 id_gap:64
14:56:5149.5time_gap:0 id_gap:14
sell seq: _12_13_13
09:30:0752.9time_gap:1 id_gap:31
09:47:0452.65time_gap:0 id_gap:11
sell seq: _27_12
09:31:0153.93time_gap:0 id_gap:10
09:45:2353.01time_gap:0
09:48:5151.27time_gap:1
09:57:0049.65time_gap:1 id_gap:34
14:52:4749.33time_gap:0
sell seq: _39_12
09:34:0353.05time_gap:0 id_gap:17
14:34:3649.91time_gap:0
14:50:0649.2time_gap:0
sell seq: _19_13
09:39:0552.79time_gap:0 id_gap:23
09:49:3050.6time_gap:0 id_gap:38
09:51:5751.07time_gap:0
09:52:0451.11time_gap:0
10:02:5450.59time_gap:0 id_gap:13
sell seq: _14_16
09:33:0753.8time_gap:0
09:48:0052.5time_gap:0 id_gap:51
09:50:3251.36time_gap:0
14:34:5349.9time_gap:0
14:50:0749.19time_gap:0
sell seq: _22_28
09:48:0352.5time_gap:0
14:29:5750.28time_gap:0
14:30:3250.16time_gap:0
sell seq: _18_16
09:32:2253.86time_gap:0 id_gap:24
09:48:4051.59time_gap:0
10:00:0950.54time_gap:0 id_gap:23
sell seq: _13_27
09:48:0852.51time_gap:0
09:48:2151.98time_gap:0
10:46:4950.6time_gap:0
sell seq: _38_17
09:33:4653.4time_gap:0
10:09:2750.95time_gap:0
14:17:4950.07time_gap:0
sell seq: _18_29
09:43:0552.73time_gap:0
14:05:5250.44time_gap:0
14:12:2750.21time_gap:0
14:35:4749.79time_gap:0
sell seq: _18_19
09:36:4452.95time_gap:0
09:50:4651.07time_gap:0 id_gap:44
09:55:0450.44time_gap:0 id_gap:14
10:39:0950.79time_gap:0
sell seq: _24_18
09:44:0952.75time_gap:0
09:50:5350.99time_gap:1 id_gap:12
14:37:3449.64time_gap:0
14:54:5049.46time_gap:0
14:56:3149.7time_gap:0
sell seq: _12_43
09:43:5652.63time_gap:0
14:29:1650.25time_gap:0
14:56:1049.67time_gap:0
sell seq: _22_12
09:50:3451.31time_gap:0
09:58:2750.0time_gap:0
13:19:0750.14time_gap:0
14:18:2850.05time_gap:0
sell seq: _23_17
09:55:0650.42time_gap:0
10:03:0650.44time_gap:0
14:56:1149.52time_gap:0
sell seq: _22_14
09:55:0650.42time_gap:0 id_gap:21
10:39:0850.8time_gap:0
14:18:2750.06time_gap:0
sell seq: _11_23
10:44:1250.59time_gap:0
14:05:4650.45time_gap:0
14:56:0649.38time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:1264 regularGap 105.0


seq: _11_15_12_11_11_14_11_16_17_19_12
11:17:2514.19time_gap:0 id_gap:10
11:17:2814.18time_gap:0
seq: _13_15_14_12_13_14_16_13
10:18:1814.44time_gap:0
10:18:1814.44time_gap:0 id_gap:52
14:37:1213.99time_gap:0 id_gap:11
seq: _13_13_14_22_32_16_12
09:41:4514.7time_gap:0
11:13:0014.23time_gap:0 id_gap:14
seq: _12_17_13_19_20_15_16
13:19:3814.05time_gap:1 id_gap:18
13:19:4014.05time_gap:0
seq: _26_26_13_26_13_13
09:31:5714.92time_gap:0
09:41:5814.7time_gap:1 id_gap:86
seq: _12_26_14_26_23_17
09:51:4014.6time_gap:0 id_gap:16
13:56:0013.95time_gap:0 id_gap:67
seq: _23_29_32_19_26
09:39:5814.82time_gap:1 id_gap:23
10:56:0614.3time_gap:1 id_gap:65
seq: _16_73_69_39_140
09:57:3414.5time_gap:0 id_gap:36
09:57:3514.52time_gap:1
seq: _28_24_32_29_14
11:13:0014.23time_gap:0 id_gap:45
13:19:0514.06time_gap:0
seq: _39_26_28_27_23
13:19:0814.06time_gap:0 id_gap:48
14:56:5413.85time_gap:0
seq: _33_20_39_26
09:31:5514.96time_gap:0 id_gap:15
09:36:0114.74time_gap:1
seq: _25_29_34_27
09:42:4914.88time_gap:0
10:56:0514.31time_gap:0
seq: _13_37_53_26
09:51:3814.59time_gap:0 id_gap:10
14:54:0013.9time_gap:0 id_gap:42
seq: _26_33_16_67
09:56:1914.47time_gap:1 id_gap:22
13:50:0214.06time_gap:0 id_gap:26
seq: _23_26_30_35
10:18:1114.42time_gap:1
13:25:0014.05time_gap:0 id_gap:22
13:26:1014.06time_gap:0 id_gap:13
seq: _17_28_29_38
13:19:0514.06time_gap:0 id_gap:42
13:19:0814.06time_gap:0 id_gap:20
seq: _13_86_63
09:38:1914.85time_gap:1 id_gap:75
14:54:0013.9time_gap:0 id_gap:28
seq: _42_26_46
09:57:3714.52time_gap:0 id_gap:43
10:56:2114.31time_gap:0 id_gap:104
seq: _12_70_87
10:16:1914.43time_gap:0
10:16:1914.42time_gap:0
seq: _96_18_35
10:36:0814.35time_gap:0 id_gap:47
14:54:0013.9time_gap:0 id_gap:23
seq: _83_23_13
14:06:5214.23time_gap:0
14:33:5514.15time_gap:0 id_gap:41
seq: _60_59_56
13:25:0014.05time_gap:0 id_gap:33
13:56:1613.94time_gap:0 id_gap:11
seq: _92_23
09:36:1314.8time_gap:0 id_gap:15
09:43:4614.89time_gap:0
13:50:0013.91time_gap:0
seq: _289_48
09:53:2414.52time_gap:3
09:53:2714.54time_gap:0
09:53:2714.52time_gap:0
09:53:2714.52time_gap:0
09:53:2714.52time_gap:0
09:53:5514.54time_gap:0
09:53:5514.53time_gap:0
seq: _11_98
10:16:3714.45time_gap:1 id_gap:15
10:56:2214.31time_gap:0
14:42:1113.97time_gap:0
14:44:3713.92time_gap:0
------卖出------

sell seq: _23_29_13_11_21_24_14_12_11
14:35:0514.01time_gap:0 id_gap:87
14:45:1113.91time_gap:1 id_gap:22
sell seq: _25_29_28_12_22_15_17
09:41:1014.74time_gap:0 id_gap:34
09:54:2214.57time_gap:1 id_gap:19
sell seq: _14_33_28_11_22
09:31:1015.04time_gap:0 id_gap:70
14:11:4014.15time_gap:0 id_gap:27
sell seq: _35_12_30_14_24
09:35:0014.71time_gap:0 id_gap:45
14:15:4314.08time_gap:0 id_gap:56
sell seq: _25_25_14_12_31
14:15:3813.97time_gap:0 id_gap:15
14:17:4314.25time_gap:0 id_gap:38
sell seq: _12_49_16_49
09:37:1714.89time_gap:0 id_gap:16
09:37:2114.89time_gap:0 id_gap:68
sell seq: _19_33_37_22
09:45:3114.82time_gap:1
13:48:3313.9time_gap:0 id_gap:43
sell seq: _27_13_38_38
10:42:2814.44time_gap:0 id_gap:26
14:03:1314.13time_gap:0 id_gap:13
sell seq: _46_52_13
09:31:1015.04time_gap:1 id_gap:90
14:03:1314.13time_gap:0 id_gap:24
sell seq: _128_12_40
09:50:5014.7time_gap:0 id_gap:57
09:50:5014.7time_gap:0 id_gap:97
sell seq: _37_55_19
11:20:0014.14time_gap:0 id_gap:21
13:18:5614.05time_gap:0 id_gap:13

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:1229 regularGap 104.57000000000016


seq: _9_12_12_10_11_11
13:25:1564.7time_gap:1 id_gap:69
13:26:2764.79time_gap:0 id_gap:48
seq: _8_8_10_10_12
10:41:4265.7time_gap:0 id_gap:21
13:36:2565.0time_gap:0 id_gap:40
seq: _22_22_11_35
09:41:4565.0time_gap:0
10:41:3865.6time_gap:0 id_gap:55
seq: _11_8_9_14
09:59:3764.62time_gap:0 id_gap:35
10:04:0165.0time_gap:0 id_gap:47
13:22:4164.7time_gap:0
seq: _8_8_10_10
11:06:5965.18time_gap:0 id_gap:27
13:22:5164.7time_gap:1 id_gap:37
seq: _14_14_10_9
09:34:2364.2time_gap:0 id_gap:43
10:29:0865.3time_gap:0 id_gap:19
seq: _11_8_9
09:31:1263.93time_gap:0 id_gap:27
09:44:1265.22time_gap:1 id_gap:34
10:06:3365.21time_gap:0
10:31:2165.39time_gap:0
10:31:2165.5time_gap:0 id_gap:61
10:56:4565.11time_gap:0
seq: _15_8_14
09:34:2364.2time_gap:0
10:31:2165.49time_gap:0
seq: _18_10_18
09:30:4863.68time_gap:0
10:33:4465.88time_gap:0 id_gap:88
seq: _22_31_10
11:15:1265.67time_gap:0 id_gap:64
11:15:1365.7time_gap:0
seq: _15_28_23
13:21:5764.6time_gap:0
13:35:0664.82time_gap:0
seq: _22_22_14
09:34:5064.46time_gap:0 id_gap:90
09:42:3465.05time_gap:0 id_gap:14
seq: _11_14
09:31:4965.0time_gap:0
10:04:0164.99time_gap:0
10:42:3965.59time_gap:0 id_gap:29
11:15:1165.54time_gap:0
11:16:3265.5time_gap:0
13:21:2964.51time_gap:0
14:04:3765.12time_gap:0
seq: _12_12
09:36:0464.68time_gap:0 id_gap:99
09:37:1964.76time_gap:0
09:40:4864.51time_gap:0 id_gap:16
09:44:1265.09time_gap:0
10:27:5165.0time_gap:0 id_gap:15
11:18:1565.32time_gap:0
seq: _17_8
09:52:5164.61time_gap:0
10:06:3065.15time_gap:0 id_gap:99
10:31:2465.5time_gap:0
13:16:0064.55time_gap:0 id_gap:27
14:56:4264.3time_gap:0
seq: _17_18
09:41:4564.99time_gap:0
09:44:5265.27time_gap:0
09:47:0465.07time_gap:0 id_gap:18
09:47:0465.1time_gap:0
10:39:0565.45time_gap:0 id_gap:98
11:15:4965.58time_gap:0
seq: _39_9
10:30:0365.16time_gap:0
10:34:1465.88time_gap:0
11:11:5365.28time_gap:0
seq: _17_14
09:30:5364.03time_gap:0
09:44:1265.06time_gap:0
10:06:3265.2time_gap:0
10:31:2165.48time_gap:0 id_gap:29
10:31:2265.5time_gap:0
seq: _17_28
09:30:3563.66time_gap:0
10:06:3265.2time_gap:0 id_gap:20
10:31:2165.5time_gap:0
10:41:3865.59time_gap:0 id_gap:41
seq: _31_8
09:30:4363.87time_gap:0
09:44:1265.2time_gap:0
10:32:4565.69time_gap:1 id_gap:26
seq: _8_18
10:33:0765.72time_gap:0
10:34:0965.9time_gap:0
10:34:2265.86time_gap:0
11:15:3365.74time_gap:0
14:54:1364.47time_gap:0
seq: _11_16
13:35:0664.82time_gap:0 id_gap:31
14:02:3565.04time_gap:0
14:53:2264.52time_gap:0
seq: _27_11
10:10:4664.81time_gap:0 id_gap:75
13:21:5764.6time_gap:0
13:35:0664.82time_gap:0
seq: _22_16
09:41:0164.67time_gap:0
09:44:5365.3time_gap:0 id_gap:11
13:12:4164.69time_gap:0
13:42:3465.2time_gap:0
14:05:1965.07time_gap:0
------卖出------

sell seq: _12_17_13_21_16
10:39:0565.45time_gap:1 id_gap:22
11:18:2565.25time_gap:0
sell seq: _11_11_11_11_11
09:34:4964.46time_gap:1 id_gap:33
09:34:5064.46time_gap:0
09:34:5064.46time_gap:0 id_gap:85
sell seq: _8_10_13_13
10:20:0364.5time_gap:0 id_gap:46
14:25:5364.93time_gap:0
sell seq: _8_18_11_11
09:42:3064.99time_gap:0 id_gap:14
10:12:5964.79time_gap:0 id_gap:59
sell seq: _13_8_8
09:30:1364.1time_gap:1
10:20:3764.5time_gap:0 id_gap:37
14:30:5564.85time_gap:0
14:32:2664.79time_gap:0
sell seq: _24_8_15
09:30:2264.01time_gap:0 id_gap:15
13:39:0765.02time_gap:0 id_gap:76
sell seq: _15_8_17
09:30:3563.61time_gap:0
10:16:0164.7time_gap:0 id_gap:58
sell seq: _33_10_16
09:30:2264.01time_gap:0 id_gap:12
09:54:2464.6time_gap:0 id_gap:68
sell seq: _9_8_10
09:35:2864.55time_gap:0
09:37:5464.7time_gap:3 id_gap:41
09:46:4665.05time_gap:0 id_gap:93
09:55:1964.42time_gap:0 id_gap:34
10:24:1864.61time_gap:0 id_gap:63
10:32:4965.7time_gap:0 id_gap:26
13:48:5765.0time_gap:0 id_gap:25
sell seq: _8_10_13
10:13:0064.78time_gap:0 id_gap:16
10:39:5365.5time_gap:0 id_gap:44
sell seq: _18_8_9
10:19:1864.6time_gap:0 id_gap:24
13:47:0665.15time_gap:0
sell seq: _75_9_11
11:18:0365.42time_gap:0 id_gap:15
14:38:2564.6time_gap:0 id_gap:17
sell seq: _21_10_31
09:37:4964.64time_gap:0
09:59:4464.59time_gap:3 id_gap:30
sell seq: _14_17_9
09:37:3964.95time_gap:0 id_gap:14
10:13:0064.79time_gap:0
sell seq: _18_10_21
10:45:1965.3time_gap:0 id_gap:72
11:22:5065.02time_gap:0 id_gap:12
sell seq: _28_11_13
09:45:4164.91time_gap:0 id_gap:32
11:18:1865.3time_gap:0 id_gap:19
sell seq: _34_8_20
11:11:5365.28time_gap:0 id_gap:29
14:30:5564.87time_gap:0 id_gap:55
sell seq: _28_9
09:38:0764.47time_gap:0 id_gap:67
09:38:5864.58time_gap:1 id_gap:36
13:37:3065.07time_gap:0
sell seq: _28_11
09:47:2065.06time_gap:0
10:43:2065.54time_gap:0
11:15:4565.69time_gap:0
13:38:0065.07time_gap:0 id_gap:31
14:52:4464.55time_gap:0
14:52:5264.56time_gap:0
sell seq: _16_11
09:30:4863.87time_gap:0
09:42:2864.87time_gap:0
09:44:4165.2time_gap:0
09:44:5765.2time_gap:0
09:47:2264.97time_gap:0
09:58:3664.58time_gap:0
11:08:4865.45time_gap:0
11:11:1565.26time_gap:0
11:18:4065.2time_gap:0
13:11:3764.8time_gap:0
sell seq: _18_11
09:30:3463.61time_gap:0
10:00:5564.8time_gap:0 id_gap:14
14:32:5864.7time_gap:0
sell seq: _16_8
09:33:0665.28time_gap:0 id_gap:11
10:29:2565.24time_gap:0
10:31:1165.17time_gap:0 id_gap:62
11:15:4965.58time_gap:0
13:14:1064.65time_gap:0
14:45:2764.43time_gap:0
sell seq: _13_13
09:32:1064.77time_gap:0 id_gap:20
09:42:4265.07time_gap:0 id_gap:21
09:45:0765.12time_gap:0 id_gap:10
10:03:2064.87time_gap:0
10:55:2165.16time_gap:0
11:16:2965.55time_gap:0
11:16:3265.5time_gap:0
11:21:3165.03time_gap:0
11:26:0764.98time_gap:0 id_gap:39
14:03:4465.01time_gap:0
sell seq: _32_16
09:50:0364.7time_gap:0 id_gap:11
09:50:0364.7time_gap:0
10:12:5964.79time_gap:0 id_gap:73
sell seq: _17_18
09:40:0064.42time_gap:1 id_gap:56
10:10:0864.95time_gap:0 id_gap:80
11:17:0465.42time_gap:0 id_gap:44
13:00:1064.9time_gap:0 id_gap:19
13:11:3764.8time_gap:0
sell seq: _18_8
10:52:0065.28time_gap:0
11:00:0165.05time_gap:0
13:48:5765.01time_gap:0 id_gap:102
sell seq: _9_23
09:32:0065.12time_gap:0 id_gap:26
10:44:1965.41time_gap:0
14:30:5564.87time_gap:0
14:51:4364.42time_gap:0
sell seq: _29_16
09:33:4664.64time_gap:1 id_gap:25
09:43:1964.68time_gap:1 id_gap:23
14:51:4364.61time_gap:0
sell seq: _22_22
09:38:0464.65time_gap:1
09:41:5264.9time_gap:0
09:43:0364.87time_gap:0
sell seq: _16_22
10:00:5864.79time_gap:1
10:13:0064.77time_gap:0
14:56:4964.33time_gap:0
sell seq: _22_8
09:32:0164.99time_gap:0 id_gap:95
10:29:3565.24time_gap:0
10:46:5865.18time_gap:0
11:13:3865.49time_gap:0
14:32:2664.77time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:1097 regularGap 307.0


seq: _16_18_14_12
09:41:1549.4time_gap:0 id_gap:155
10:13:5948.62time_gap:0 id_gap:52
seq: _15_13_14_12
11:03:1448.85time_gap:0 id_gap:76
14:56:3447.85time_gap:0 id_gap:62
seq: _18_16_22
09:31:1550.2time_gap:0
14:56:0747.89time_gap:0 id_gap:35
seq: _18_20_14
09:36:5550.0time_gap:1
14:56:0447.91time_gap:0 id_gap:54
14:56:5647.86time_gap:0
seq: _21_19_19
09:32:4049.9time_gap:1
09:34:0349.52time_gap:0
09:35:3949.33time_gap:0
09:55:2748.96time_gap:1
seq: _22_22_13
09:32:4049.89time_gap:0 id_gap:40
10:13:5848.6time_gap:0
14:56:5547.85time_gap:0
seq: _13_13_13
09:39:1749.51time_gap:1
09:42:3149.49time_gap:1 id_gap:10
10:49:2548.83time_gap:0 id_gap:30
seq: _14_14_12
14:56:3947.85time_gap:0 id_gap:11
14:56:4147.85time_gap:0 id_gap:17
seq: _33_16_15
09:34:0349.54time_gap:0 id_gap:186
14:07:4548.49time_gap:1 id_gap:81
seq: _27_29_31
10:13:5948.63time_gap:0 id_gap:13
14:05:5348.6time_gap:0 id_gap:19
seq: _12_16_16
10:13:5948.62time_gap:0 id_gap:49
10:21:2948.55time_gap:1
seq: _22_22
09:30:0051.0time_gap:0 id_gap:267
10:14:0548.61time_gap:0
14:55:5548.5time_gap:0
14:56:5547.84time_gap:0
seq: _19_26
09:30:0251.08time_gap:0
09:31:2750.24time_gap:0
13:28:3248.26time_gap:0 id_gap:137
14:06:5248.48time_gap:0 id_gap:35
14:18:0348.7time_gap:0
seq: _24_11
09:30:3351.05time_gap:0
09:34:0249.56time_gap:0
09:34:4249.42time_gap:0
14:18:4748.68time_gap:0
seq: _12_31
09:30:0251.18time_gap:0
09:35:2249.26time_gap:0 id_gap:105
14:03:2348.53time_gap:0
14:51:1248.05time_gap:0
14:55:4547.86time_gap:0 id_gap:95
seq: _12_23
09:30:0251.3time_gap:0
09:30:2650.79time_gap:0
09:32:0650.86time_gap:0
09:34:0349.54time_gap:0
09:36:0249.34time_gap:0
09:38:1849.56time_gap:0 id_gap:80
10:04:0348.91time_gap:0
10:23:5048.62time_gap:0
14:44:4647.95time_gap:0
14:56:2147.94time_gap:0
seq: _28_11
09:30:0051.14time_gap:0
09:32:4549.86time_gap:0 id_gap:47
10:09:0149.1time_gap:0
10:23:4348.64time_gap:0
seq: _19_29
09:30:0451.24time_gap:0
10:00:5948.89time_gap:0 id_gap:17
14:56:0447.91time_gap:0
seq: _12_26
09:30:2250.95time_gap:0
09:30:2750.54time_gap:1
14:35:5548.28time_gap:0
seq: _38_12
10:28:5548.75time_gap:0
10:53:5548.78time_gap:0
14:22:3148.46time_gap:0
seq: _19_18
09:36:0149.33time_gap:0
09:45:1350.49time_gap:0
11:19:1548.66time_gap:1 id_gap:103
13:16:5048.34time_gap:0
14:56:5847.87time_gap:0
seq: _34_14
09:30:2950.41time_gap:1
09:41:1549.37time_gap:0 id_gap:21
13:35:2448.13time_gap:0
seq: _18_16
10:49:1848.83time_gap:0 id_gap:17
14:46:2760.19time_gap:0
14:56:1847.88time_gap:0
seq: _16_22
09:37:1549.68time_gap:0 id_gap:133
09:48:0749.68time_gap:0
10:18:2248.62time_gap:0
13:14:3348.45time_gap:0 id_gap:38
14:09:2148.8time_gap:0 id_gap:15
14:45:0247.98time_gap:0 id_gap:38
seq: _32_32
09:31:1550.2time_gap:0
09:34:0249.54time_gap:0
09:36:2949.64time_gap:0 id_gap:24
seq: _14_29
09:31:2250.2time_gap:0 id_gap:208
10:43:5049.08time_gap:0 id_gap:115
10:45:3949.01time_gap:0
seq: _16_16
09:31:2250.16time_gap:0 id_gap:158
10:13:1648.61time_gap:0
14:15:0848.56time_gap:0
14:16:4249.4time_gap:0
14:45:2847.93time_gap:0 id_gap:58
seq: _48_11
09:34:0750.13time_gap:0
10:18:2248.63time_gap:0
10:28:4948.76time_gap:0
seq: _26_29
09:32:2550.11time_gap:0
09:34:0149.52time_gap:0 id_gap:210
10:13:1048.62time_gap:0
seq: _21_12
09:32:2250.04time_gap:0
10:15:3948.53time_gap:0 id_gap:165
10:47:5248.81time_gap:0
10:47:5548.87time_gap:0
10:50:3148.9time_gap:0
10:54:4048.75time_gap:0
13:23:4048.27time_gap:0
seq: _29_33
09:32:2850.06time_gap:0
09:34:0249.52time_gap:0 id_gap:130
10:08:3549.06time_gap:0
seq: _29_16
09:32:2050.02time_gap:0
09:34:2349.31time_gap:0 id_gap:44
09:42:2249.42time_gap:0 id_gap:67
13:17:2548.34time_gap:0 id_gap:37
seq: _21_19
09:52:0049.26time_gap:0
10:04:5849.83time_gap:0
11:04:5348.81time_gap:1
11:29:4848.66time_gap:0
seq: _29_12
10:00:1149.0time_gap:0 id_gap:36
10:13:5548.6time_gap:0 id_gap:152
14:17:3948.72time_gap:0
seq: _22_13
09:49:1049.67time_gap:0
10:45:0049.08time_gap:0 id_gap:114
13:23:3748.26time_gap:0
14:11:1448.79time_gap:0
14:55:4747.83time_gap:0 id_gap:11
seq: _12_19
09:34:0149.5time_gap:0 id_gap:186
09:36:3849.7time_gap:1 id_gap:194
11:00:1648.81time_gap:0
seq: _23_16
09:36:0249.34time_gap:0 id_gap:281
09:38:1649.55time_gap:0 id_gap:44
09:41:1549.4time_gap:0
10:45:4549.65time_gap:0
seq: _13_18
09:34:2449.36time_gap:0
09:57:0648.91time_gap:0
13:32:4948.22time_gap:0
seq: _21_24
14:31:2348.42time_gap:0
14:31:5948.4time_gap:0
14:54:2847.99time_gap:0
------卖出------

sell seq: _14_33_53_15
09:30:0451.01time_gap:0 id_gap:30
10:45:0449.06time_gap:0 id_gap:48
sell seq: _20_36_39_39
09:30:0850.95time_gap:0 id_gap:211
14:55:0647.9time_gap:1 id_gap:299
sell seq: _14_16_19_12
09:33:0449.78time_gap:0 id_gap:111
09:50:0749.54time_gap:0 id_gap:45
sell seq: _18_19_32_22
10:03:0249.01time_gap:0 id_gap:118
13:35:5848.17time_gap:0 id_gap:112
sell seq: _11_15_14_15
09:51:4349.27time_gap:0
10:00:4248.9time_gap:0 id_gap:31
sell seq: _32_29_14_20
13:14:0948.49time_gap:0 id_gap:19
13:14:1048.48time_gap:0 id_gap:19
sell seq: _15_14_18
09:36:1949.51time_gap:0 id_gap:148
09:36:4549.72time_gap:1 id_gap:123
09:50:1649.48time_gap:0 id_gap:86
sell seq: _13_11_12
09:33:1949.79time_gap:0 id_gap:40
09:46:0749.52time_gap:1 id_gap:18
11:26:0648.76time_gap:1 id_gap:168
13:11:3948.59time_gap:1 id_gap:159
14:19:0848.66time_gap:0 id_gap:29
sell seq: _16_23_20
09:30:0451.01time_gap:0 id_gap:171
10:03:2348.9time_gap:0 id_gap:17
14:10:4048.82time_gap:0 id_gap:163
sell seq: _31_14_24
09:30:0551.01time_gap:0 id_gap:29
09:55:0749.0time_gap:0 id_gap:35
sell seq: _24_29_18
09:30:4950.14time_gap:0
09:32:2650.0time_gap:0 id_gap:88
sell seq: _13_13_31
09:30:3950.15time_gap:0 id_gap:46
14:55:3747.85time_gap:0 id_gap:245
sell seq: _18_18_18
09:33:5049.5time_gap:0
09:35:0449.3time_gap:0 id_gap:277
14:44:2948.0time_gap:0 id_gap:21
sell seq: _18_18_14
09:50:1549.5time_gap:0 id_gap:153
14:49:3147.97time_gap:0
sell seq: _12_24_13
09:50:4649.33time_gap:0 id_gap:113
14:17:3248.72time_gap:0 id_gap:16
sell seq: _14_11_11
09:41:0549.34time_gap:0 id_gap:235
09:50:3449.38time_gap:0
sell seq: _12_11_29
09:36:4949.7time_gap:0 id_gap:35
13:28:5948.21time_gap:0
sell seq: _21_12_14
09:54:1949.06time_gap:0 id_gap:20
14:21:4248.5time_gap:0 id_gap:163
sell seq: _16_28_32
09:36:4449.71time_gap:0 id_gap:207
10:11:5848.88time_gap:0 id_gap:49
sell seq: _29_100_32
11:18:0948.75time_gap:0 id_gap:15
13:11:3948.59time_gap:0 id_gap:82
sell seq: _14_29_13
09:53:0549.17time_gap:0 id_gap:25
13:29:1448.17time_gap:0
sell seq: _34_34
09:30:0451.0time_gap:0 id_gap:30
09:34:0349.54time_gap:0 id_gap:31
09:44:4549.72time_gap:0 id_gap:18
sell seq: _26_14
09:30:0451.0time_gap:0 id_gap:44
09:30:0451.01time_gap:0
09:41:5449.36time_gap:0 id_gap:107
09:51:0549.37time_gap:0
09:53:0049.2time_gap:0 id_gap:11
09:56:2248.92time_gap:0 id_gap:75
11:10:5448.9time_gap:0
sell seq: _18_16
09:30:0850.99time_gap:0
09:30:1350.81time_gap:0
09:32:2350.04time_gap:0
09:50:1749.47time_gap:0
10:11:5748.9time_gap:0
14:42:3448.13time_gap:0
sell seq: _14_33
09:32:1950.08time_gap:0
14:12:0248.74time_gap:0
14:54:5247.91time_gap:0 id_gap:19
sell seq: _14_18
09:30:0451.01time_gap:0 id_gap:17
09:34:0549.44time_gap:0 id_gap:51
09:36:4949.69time_gap:3 id_gap:22
09:50:3049.41time_gap:0
09:51:1049.29time_gap:0 id_gap:36
10:09:1149.01time_gap:0 id_gap:63
10:13:5848.6time_gap:0 id_gap:295
14:12:4848.77time_gap:0
sell seq: _19_13
09:39:0749.55time_gap:0 id_gap:15
09:50:0749.53time_gap:0
10:03:0249.01time_gap:0
sell seq: _16_23
09:30:2250.63time_gap:0
09:32:0850.14time_gap:0
09:49:4949.58time_gap:0
10:00:3248.93time_gap:0 id_gap:24
10:02:5249.06time_gap:0 id_gap:266
14:21:3648.47time_gap:0
sell seq: _24_13
09:35:0349.35time_gap:0
09:35:0449.3time_gap:0
09:50:2249.45time_gap:0
09:52:1549.21time_gap:0 id_gap:218
09:53:0549.19time_gap:0
10:00:3548.9time_gap:0 id_gap:27
14:36:1548.25time_gap:0
14:50:4348.07time_gap:0
sell seq: _12_27
10:46:4148.98time_gap:0
13:37:3448.27time_gap:0 id_gap:78
14:43:5248.06time_gap:0 id_gap:75
sell seq: _12_39
09:30:0151.04time_gap:0
09:42:5749.62time_gap:0 id_gap:257
14:21:4848.46time_gap:0
sell seq: _36_13
09:30:0350.89time_gap:0 id_gap:204
09:31:0550.3time_gap:0
09:41:5449.35time_gap:0 id_gap:74
10:03:0349.0time_gap:0 id_gap:42
sell seq: _18_22
14:03:3748.58time_gap:0
14:18:4248.65time_gap:0
14:55:0847.9time_gap:0 id_gap:242
sell seq: _22_22
09:30:1350.81time_gap:0
09:56:4548.91time_gap:0 id_gap:135
09:57:3048.96time_gap:0 id_gap:178
10:02:5249.04time_gap:0
10:16:0448.53time_gap:0
sell seq: _12_43
09:32:2150.1time_gap:0
09:46:0349.53time_gap:0 id_gap:148
09:51:0049.33time_gap:0
sell seq: _29_12
09:30:3150.38time_gap:0
10:07:0649.12time_gap:0
10:08:2149.1time_gap:0
14:53:2847.93time_gap:1 id_gap:164
sell seq: _13_21
09:36:4049.71time_gap:0
09:40:4149.41time_gap:0 id_gap:87
09:42:5849.62time_gap:0 id_gap:206
14:33:1848.32time_gap:0
14:55:5846.97time_gap:0
sell seq: _17_29
09:31:0350.31time_gap:0
09:33:3549.65time_gap:0
10:01:4749.04time_gap:0 id_gap:23
13:35:1748.12time_gap:1 id_gap:206
sell seq: _29_18
09:39:0749.56time_gap:0 id_gap:150
09:50:1649.48time_gap:0 id_gap:119
14:36:3948.24time_gap:0
sell seq: _17_73
09:32:2650.0time_gap:0
10:00:5548.89time_gap:1 id_gap:221
14:50:4048.11time_gap:0
sell seq: _38_16
09:31:0650.22time_gap:0
09:32:0550.18time_gap:0
09:36:4349.71time_gap:0
sell seq: _11_22
09:31:4250.18time_gap:0 id_gap:290
09:32:1350.12time_gap:0
09:32:2450.05time_gap:0
09:32:4049.92time_gap:0
10:02:5949.04time_gap:0
14:56:5247.83time_gap:0 id_gap:92
sell seq: _44_14
09:32:0550.16time_gap:0
09:57:5748.93time_gap:0
11:17:0148.79time_gap:0 id_gap:18
sell seq: _28_23
09:32:3149.89time_gap:0 id_gap:240
10:05:0548.93time_gap:0 id_gap:57
14:56:1047.96time_gap:0
sell seq: _27_29
09:37:3449.7time_gap:0 id_gap:132
09:53:0049.2time_gap:0
10:17:1848.66time_gap:1 id_gap:264
14:19:2848.63time_gap:0
sell seq: _18_32
09:37:0149.58time_gap:0 id_gap:207
09:53:0049.2time_gap:0 id_gap:34
10:07:4449.14time_gap:0
sell seq: _13_59
09:33:0449.78time_gap:0 id_gap:268
09:50:2249.44time_gap:0
14:17:0048.69time_gap:0
sell seq: _21_12
09:34:5849.4time_gap:0 id_gap:196
10:00:0748.99time_gap:0
14:17:0048.72time_gap:0
14:44:2648.0time_gap:0 id_gap:144
sell seq: _13_37
09:32:4049.9time_gap:0
09:41:5549.32time_gap:0 id_gap:281
14:52:1248.0time_gap:0
sell seq: _49_13
09:33:0449.79time_gap:1 id_gap:163
10:10:0848.98time_gap:0
14:32:2948.36time_gap:0
sell seq: _33_23
09:56:1348.96time_gap:0 id_gap:78
09:58:0648.89time_gap:0 id_gap:143
14:52:4247.96time_gap:0 id_gap:278
sell seq: _48_29
09:39:0849.55time_gap:0 id_gap:98
10:00:3548.9time_gap:0 id_gap:56
13:11:4048.59time_gap:0 id_gap:32
sell seq: _17_42
09:35:0549.29time_gap:0 id_gap:125
09:57:5748.93time_gap:0 id_gap:152
10:46:1348.99time_gap:0
sell seq: _18_38
09:51:1049.29time_gap:0
09:52:1649.21time_gap:0 id_gap:100
11:19:5848.6time_gap:0 id_gap:133

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:996 regularGap 20


seq: _13_23_22
09:30:1547.3time_gap:0
09:32:1045.23time_gap:0 id_gap:16
13:43:0743.8time_gap:0
14:24:0243.8time_gap:0
seq: _21_41_24
09:30:3147.2time_gap:0
11:29:1043.84time_gap:0
seq: _21_14_17
09:30:3946.67time_gap:1
09:40:3444.45time_gap:0 id_gap:13
seq: _14_11_14
09:32:0046.04time_gap:0
09:57:1045.22time_gap:0 id_gap:17
seq: _22_21_17
14:09:5844.5time_gap:0
14:56:5943.46time_gap:0
seq: _12_20_26
14:20:3044.01time_gap:0 id_gap:13
14:31:5843.65time_gap:0
seq: _13_28
09:30:0447.6time_gap:0
09:34:3843.46time_gap:0
09:37:4144.35time_gap:0 id_gap:19
11:17:0844.1time_gap:0
14:33:2043.49time_gap:0
seq: _34_17
09:30:3447.0time_gap:0
13:38:5643.8time_gap:0
14:06:4644.3time_gap:0
seq: _13_23
09:31:0545.71time_gap:0
10:02:5945.39time_gap:0
10:05:4745.17time_gap:0
10:24:2644.32time_gap:0 id_gap:14
10:46:3544.84time_gap:0
11:11:0644.42time_gap:0
14:22:2543.91time_gap:0
14:24:2843.82time_gap:0
seq: _22_13
09:31:5545.8time_gap:0
09:32:0845.55time_gap:0
09:35:4743.46time_gap:0
09:35:4843.46time_gap:0 id_gap:12
09:50:4844.57time_gap:0
10:19:4244.59time_gap:0
10:41:2644.78time_gap:0
14:06:1244.3time_gap:0
14:25:0143.74time_gap:0
14:31:3343.7time_gap:0 id_gap:11
seq: _33_11
09:30:3147.2time_gap:0
10:09:0945.29time_gap:0
10:09:5745.25time_gap:0
seq: _21_19
09:30:3447.01time_gap:0
09:35:4043.46time_gap:0 id_gap:20
09:37:4444.36time_gap:0 id_gap:13
09:41:1744.22time_gap:0
10:09:0845.35time_gap:0
10:12:5644.63time_gap:0
14:10:3044.45time_gap:0
seq: _17_18
09:30:3546.79time_gap:0
09:34:4543.46time_gap:0 id_gap:14
09:54:0444.46time_gap:0
13:35:0544.0time_gap:0
13:39:4043.79time_gap:0
14:14:2744.21time_gap:0
seq: _24_18
09:31:5345.91time_gap:0
09:32:1245.46time_gap:0
10:09:4045.32time_gap:0
10:38:5544.99time_gap:0
14:09:5044.48time_gap:0
seq: _18_33
09:31:0545.62time_gap:0
09:32:0045.75time_gap:0
14:33:2043.51time_gap:0
seq: _27_14
09:32:4043.46time_gap:0 id_gap:15
10:05:5345.22time_gap:0
14:23:1543.91time_gap:0
seq: _14_32
09:32:2045.0time_gap:0 id_gap:13
10:06:1845.2time_gap:0
10:06:2445.16time_gap:0
seq: _13_26
13:35:0744.01time_gap:0 id_gap:11
13:48:3643.9time_gap:0
14:06:1144.28time_gap:0
14:33:0743.64time_gap:0
seq: _11_47
09:34:4443.46time_gap:0 id_gap:12
09:34:4843.46time_gap:0
14:33:2843.47time_gap:0
seq: _12_28
10:09:2745.34time_gap:0
14:08:1144.27time_gap:0
14:28:0443.72time_gap:0
seq: _22_27
09:56:3444.99time_gap:0 id_gap:16
10:02:4745.33time_gap:0 id_gap:17
14:09:0444.3time_gap:0
------卖出------

sell seq: _12_12_11_11
09:41:0744.19time_gap:0
09:58:0544.8time_gap:0 id_gap:14
sell seq: _14_11_19
09:31:2745.95time_gap:0
09:36:1243.46time_gap:0 id_gap:11
09:40:4944.4time_gap:0
14:33:4243.46time_gap:0 id_gap:11
sell seq: _16_16_20
09:31:2746.08time_gap:0
09:41:0044.16time_gap:1
sell seq: _20_16_11
09:49:4644.56time_gap:0
09:57:2345.12time_gap:0 id_gap:15
sell seq: _13_14_13
09:40:5844.21time_gap:1 id_gap:16
09:46:0344.34time_gap:1 id_gap:15
10:46:1244.88time_gap:0
sell seq: _36_13_12
09:32:2644.0time_gap:0
09:32:4043.46time_gap:0
sell seq: _13_25_13
09:32:4243.46time_gap:1 id_gap:19
09:58:4344.61time_gap:0 id_gap:12
sell seq: _12_16_13
09:40:3744.4time_gap:1
09:46:0544.36time_gap:0
09:58:0444.9time_gap:0 id_gap:15
sell seq: _20_12_13
09:40:5844.25time_gap:0
10:05:4745.17time_gap:0
sell seq: _14_11_14
09:46:2144.2time_gap:0
13:47:2344.16time_gap:0
sell seq: _18_21
09:30:2747.32time_gap:0
09:31:2646.09time_gap:0 id_gap:12
09:40:5144.39time_gap:1
09:43:1844.77time_gap:0 id_gap:12
09:52:2244.42time_gap:1
14:47:4343.46time_gap:0
sell seq: _12_22
09:30:0447.31time_gap:0
09:32:0045.71time_gap:0
09:38:4644.5time_gap:0
10:42:1844.73time_gap:0
sell seq: _26_13
09:30:2447.51time_gap:0
09:31:1045.58time_gap:0 id_gap:18
10:37:1544.92time_gap:0
14:09:0644.29time_gap:0
14:54:0443.46time_gap:0 id_gap:12
sell seq: _34_23
09:30:2247.49time_gap:0
09:32:1145.51time_gap:0
09:38:0044.35time_gap:0
11:09:0344.42time_gap:0 id_gap:18
14:55:3743.46time_gap:0
sell seq: _29_13
09:30:2546.98time_gap:0
09:49:4444.7time_gap:0
09:57:5845.19time_gap:0
10:30:3044.77time_gap:0
14:32:3043.68time_gap:0
sell seq: _29_32
09:30:2947.23time_gap:0
09:31:5845.76time_gap:0
13:32:1543.57time_gap:0 id_gap:12
sell seq: _19_24
09:31:3846.21time_gap:0
10:50:0344.58time_gap:0
14:33:2843.47time_gap:1
sell seq: _36_12
09:31:4946.18time_gap:0 id_gap:14
09:33:4744.6time_gap:0
10:09:4545.26time_gap:0
14:24:2843.81time_gap:0
sell seq: _13_28
09:31:2846.08time_gap:0
09:40:5244.44time_gap:0
10:07:3545.13time_gap:0
10:15:0244.87time_gap:0
14:13:2044.31time_gap:0
14:21:3043.95time_gap:0
sell seq: _27_12
09:33:4744.67time_gap:0
09:58:2444.69time_gap:0
11:11:3244.38time_gap:0
sell seq: _18_29
09:31:4646.38time_gap:0
09:32:0645.58time_gap:0
10:06:2145.19time_gap:1
10:09:0845.34time_gap:0
sell seq: _17_19
09:56:1745.12time_gap:0
10:46:1244.86time_gap:0
13:02:0544.01time_gap:0
13:32:1043.46time_gap:0 id_gap:18
sell seq: _33_12
09:32:0045.98time_gap:0
10:09:5745.12time_gap:0
14:32:5743.65time_gap:0
sell seq: _11_28
09:32:4343.46time_gap:0 id_gap:15
09:35:4743.46time_gap:0
13:02:0444.1time_gap:0
sell seq: _14_21
09:36:1043.46time_gap:0 id_gap:11
09:40:4644.41time_gap:0
09:46:1644.3time_gap:0
sell seq: _32_12
09:33:2144.58time_gap:0
09:33:4344.7time_gap:1 id_gap:10
09:56:1445.18time_gap:0 id_gap:17
sell seq: _39_14
14:07:5644.26time_gap:0
14:31:0343.71time_gap:0
14:41:5243.46time_gap:1 id_gap:15

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:992 regularGap 1000


seq: _12_37_41_20_11
14:22:1241.8time_gap:0 id_gap:80
14:22:1441.8time_gap:0 id_gap:85
seq: _11_41_13_13
14:22:0041.75time_gap:0 id_gap:92
14:27:2241.8time_gap:0 id_gap:320
seq: _14_17_14_18
14:00:4241.6time_gap:0 id_gap:91
14:01:1741.6time_gap:0 id_gap:338
seq: _16_18_16
09:36:1840.09time_gap:0 id_gap:346
09:44:5540.56time_gap:0 id_gap:571
10:16:1240.78time_gap:0
13:06:1541.57time_gap:1 id_gap:401
14:09:1241.64time_gap:0
seq: _24_11_13
09:41:5340.34time_gap:0 id_gap:140
09:59:0040.87time_gap:0 id_gap:130
10:35:0140.87time_gap:0 id_gap:27
seq: _19_19_18
09:37:3140.29time_gap:0 id_gap:257
13:05:1241.59time_gap:1 id_gap:604
13:05:5141.57time_gap:1 id_gap:306
seq: _12_16_18
09:40:3740.21time_gap:0 id_gap:635
13:00:0541.05time_gap:0 id_gap:96
seq: _45_23_22
09:38:0740.17time_gap:0 id_gap:296
10:46:5441.0time_gap:3 id_gap:67
seq: _11_19_13
09:36:2940.12time_gap:0 id_gap:33
09:42:2040.51time_gap:1 id_gap:704
14:32:1941.89time_gap:3 id_gap:456
seq: _28_34_22
09:42:0540.4time_gap:0 id_gap:110
13:00:1041.2time_gap:0
seq: _30_14_17
09:45:4040.48time_gap:0 id_gap:269
10:40:3040.98time_gap:0 id_gap:142
seq: _15_16_16
10:21:0040.75time_gap:0 id_gap:13
13:04:4541.58time_gap:1 id_gap:383
13:06:2441.56time_gap:1 id_gap:444
13:06:3041.55time_gap:1 id_gap:345
seq: _13_27_15
10:16:2440.77time_gap:0 id_gap:167
10:34:3940.88time_gap:0 id_gap:77
seq: _11_22_11
10:30:0940.71time_gap:0 id_gap:91
10:39:5840.96time_gap:0 id_gap:37
14:18:3141.8time_gap:0 id_gap:170
seq: _29_26_54
10:56:3341.0time_gap:0 id_gap:221
11:22:4540.95time_gap:0 id_gap:106
seq: _110_119_227
11:10:0141.0time_gap:0 id_gap:106
11:11:5041.0time_gap:0 id_gap:123
seq: _28_18_28
13:00:1041.21time_gap:0 id_gap:136
14:03:0341.5time_gap:1 id_gap:10
seq: _12_13_28
13:01:0241.21time_gap:0 id_gap:27
13:50:1041.5time_gap:0 id_gap:253
14:15:3341.67time_gap:1 id_gap:717
seq: _56_27_29
13:13:2941.5time_gap:0 id_gap:43
13:36:5841.5time_gap:0 id_gap:85
seq: _29_56_27
13:14:0141.5time_gap:0 id_gap:133
13:19:2741.5time_gap:0 id_gap:627
13:59:3141.5time_gap:0 id_gap:35
seq: _27_29_56
13:45:1241.5time_gap:0 id_gap:130
13:54:0841.5time_gap:0 id_gap:185
13:59:5941.5time_gap:3 id_gap:79
seq: _29_29_26
13:46:0041.6time_gap:0
13:50:1341.5time_gap:0
seq: _11_16_25
14:07:5941.57time_gap:0
14:18:2741.78time_gap:1 id_gap:789
seq: _31_55_27
14:26:3641.9time_gap:0 id_gap:42
14:32:4441.95time_gap:0 id_gap:37
seq: _27_31_55
14:34:0841.95time_gap:0 id_gap:116
14:34:3141.95time_gap:0 id_gap:34
seq: _46_13
09:30:2539.77time_gap:0
13:25:0241.35time_gap:0
14:10:3241.62time_gap:0
seq: _17_26
09:30:2539.84time_gap:0
11:19:2440.77time_gap:0
14:15:3741.66time_gap:0
14:20:0741.69time_gap:0
seq: _53_12
13:00:0641.05time_gap:0
13:01:4941.54time_gap:0 id_gap:917
14:00:5141.6time_gap:0 id_gap:25
seq: _17_21
09:32:5340.28time_gap:0 id_gap:69
09:36:4440.3time_gap:1 id_gap:744
09:41:2540.34time_gap:0 id_gap:592
09:44:0540.63time_gap:0 id_gap:144
09:56:5540.8time_gap:0 id_gap:10
13:40:3041.27time_gap:0
14:34:5141.91time_gap:3 id_gap:588
seq: _21_18
09:45:3540.49time_gap:1 id_gap:934
09:46:1640.6time_gap:0 id_gap:353
10:15:4040.81time_gap:1
14:48:5841.85time_gap:0 id_gap:863
14:54:2741.87time_gap:0
seq: _37_18
09:41:0740.28time_gap:0 id_gap:183
09:52:2340.62time_gap:1 id_gap:537
09:59:1940.9time_gap:0 id_gap:152
10:19:1140.7time_gap:0 id_gap:12
seq: _11_42
09:52:2040.63time_gap:0
10:21:0040.74time_gap:0
14:03:0941.52time_gap:0
14:05:4841.55time_gap:0
seq: _23_23
09:41:1340.27time_gap:0
11:27:5240.96time_gap:0
14:05:0541.6time_gap:3 id_gap:993
seq: _23_27
09:42:2540.53time_gap:0
09:44:1540.64time_gap:0
13:16:5441.39time_gap:0
14:10:2441.61time_gap:0
seq: _23_22
09:54:4740.79time_gap:0 id_gap:757
10:13:3340.88time_gap:0 id_gap:393
13:00:0641.09time_gap:0 id_gap:89
13:02:0641.35time_gap:0 id_gap:13
14:37:4341.94time_gap:0 id_gap:58
14:50:3541.92time_gap:0
14:51:4541.91time_gap:0
seq: _28_34
09:46:0540.53time_gap:0
09:56:3540.75time_gap:0 id_gap:227
10:10:3940.97time_gap:1 id_gap:147
13:44:3041.37time_gap:0
seq: _32_34
09:45:4440.47time_gap:0
09:47:0340.64time_gap:0 id_gap:417
09:47:2740.6time_gap:0 id_gap:157
10:41:4340.95time_gap:0
seq: _29_26
09:47:3540.61time_gap:0 id_gap:35
09:49:0540.68time_gap:0 id_gap:31
10:02:2940.72time_gap:0
11:24:2540.85time_gap:0 id_gap:59
13:50:1341.5time_gap:0 id_gap:17
------卖出------

sell seq: _11_13_13_17_15_19_12_11_16
11:06:3941.0time_gap:0 id_gap:145
14:01:1641.6time_gap:1 id_gap:409
sell seq: _14_12_12_12
09:30:3039.69time_gap:1 id_gap:24
13:02:0941.23time_gap:1 id_gap:723
sell seq: _12_23_29_25
13:48:0441.54time_gap:0 id_gap:127
14:08:2441.56time_gap:0
sell seq: _12_12_18
09:30:3639.8time_gap:0 id_gap:122
09:39:1540.34time_gap:0
14:01:1741.6time_gap:1 id_gap:147
sell seq: _18_15_16
09:54:5740.72time_gap:0
14:49:0941.95time_gap:0
sell seq: _20_28_28
13:30:4641.48time_gap:0
14:28:3941.75time_gap:1 id_gap:12
sell seq: _17_19_11
14:01:3541.59time_gap:0 id_gap:69
14:37:4341.95time_gap:0
sell seq: _22_16
09:38:5540.19time_gap:0
13:01:5441.42time_gap:1 id_gap:534
13:04:2041.31time_gap:0
sell seq: _19_19
09:31:3640.3time_gap:1
13:01:4241.38time_gap:1 id_gap:514
13:02:4241.25time_gap:1 id_gap:515
14:23:1741.8time_gap:0 id_gap:14
sell seq: _21_21
09:32:5340.28time_gap:0 id_gap:20
09:45:3540.48time_gap:3
09:52:0940.65time_gap:0
13:00:5741.15time_gap:1 id_gap:522
sell seq: _24_24
09:33:0040.32time_gap:1
09:41:1040.28time_gap:0
09:58:0540.8time_gap:1
13:36:5841.5time_gap:0
sell seq: _12_29
09:42:0740.41time_gap:3
09:45:4940.52time_gap:0
10:00:2240.86time_gap:0
10:13:2540.89time_gap:0 id_gap:13
14:05:1741.55time_gap:0
14:56:3741.81time_gap:0
sell seq: _26_27
09:47:2740.58time_gap:0
13:01:3041.2time_gap:1 id_gap:487
14:49:1641.89time_gap:0
sell seq: _11_26
10:31:4840.78time_gap:0
13:01:4241.41time_gap:0 id_gap:680
14:28:3841.78time_gap:0 id_gap:12
14:36:1441.95time_gap:1
sell seq: _16_34
09:54:4940.76time_gap:0
14:49:0241.92time_gap:0 id_gap:14
14:49:2441.93time_gap:0 id_gap:21
sell seq: _32_32
13:02:0741.27time_gap:0 id_gap:48
14:48:5841.85time_gap:0
14:48:5841.85time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:967 regularGap 81.0


seq: _11_19_16_11_16
10:18:2742.41time_gap:0 id_gap:23
13:26:4541.0time_gap:0 id_gap:13
seq: _11_11_11_11_11
09:35:0042.97time_gap:0 id_gap:16
10:18:1742.36time_gap:1
seq: _15_18_15_18
09:47:5143.04time_gap:0
10:17:5942.35time_gap:0 id_gap:11
seq: _13_11_13_13
09:34:3442.65time_gap:0 id_gap:22
10:18:1942.36time_gap:1
10:18:2242.35time_gap:1
seq: _37_23_23_27
10:43:0342.18time_gap:0 id_gap:13
11:05:4441.6time_gap:0 id_gap:54
seq: _23_30_18
09:34:2942.53time_gap:0 id_gap:16
09:34:3042.65time_gap:1 id_gap:29
seq: _17_11_12
09:45:0043.48time_gap:0
10:07:2443.06time_gap:0
seq: _19_13_11
10:22:0342.11time_gap:0 id_gap:28
10:26:0242.55time_gap:0 id_gap:24
seq: _20_13_14
09:30:3542.3time_gap:0
09:36:4243.07time_gap:0 id_gap:69
10:21:0042.16time_gap:1
13:12:3141.25time_gap:0
seq: _18_11_18
10:25:2442.08time_gap:0
10:39:1342.4time_gap:0 id_gap:30
seq: _13_11_13
09:42:5643.61time_gap:3 id_gap:25
11:05:4441.6time_gap:0
seq: _11_22_17
09:30:3642.29time_gap:0 id_gap:64
10:58:0242.23time_gap:0
11:01:0242.15time_gap:0 id_gap:12
13:18:0241.53time_gap:0 id_gap:71
seq: _22_22_44
10:20:5242.24time_gap:0
10:50:2541.8time_gap:3 id_gap:11
seq: _14_14_14
10:04:0242.9time_gap:0
10:20:5442.22time_gap:0
seq: _14_12_15
09:50:5642.84time_gap:1 id_gap:19
11:10:0241.73time_gap:0
seq: _18_18
09:44:4043.52time_gap:0
11:20:0541.54time_gap:0 id_gap:13
13:29:2340.96time_gap:0 id_gap:33
seq: _33_42
09:41:1143.1time_gap:0
10:22:0242.51time_gap:0 id_gap:59
10:36:0742.13time_gap:0 id_gap:31
13:01:2341.36time_gap:0
seq: _19_28
09:55:0243.08time_gap:0 id_gap:55
10:20:4942.22time_gap:0
10:22:0242.51time_gap:0
10:47:5341.83time_gap:0 id_gap:30
11:06:0242.06time_gap:0 id_gap:58
13:05:0041.39time_gap:0
seq: _27_16
09:44:0243.46time_gap:0
09:45:4943.34time_gap:0
09:55:0042.54time_gap:0
13:29:0240.96time_gap:0 id_gap:12
seq: _23_13
09:31:1142.66time_gap:0
09:46:4343.32time_gap:0
09:50:5742.91time_gap:0
09:53:5942.78time_gap:0 id_gap:11
10:01:4843.63time_gap:0
10:08:5243.02time_gap:0
10:13:5642.84time_gap:0
13:18:0141.09time_gap:0
seq: _11_32
09:31:5643.1time_gap:0 id_gap:27
09:36:5943.12time_gap:0
10:50:2641.86time_gap:0
13:26:4541.0time_gap:0
13:29:3340.97time_gap:0 id_gap:18
seq: _48_48
09:41:3243.1time_gap:0
10:50:3741.83time_gap:0 id_gap:24
13:28:0640.95time_gap:0 id_gap:28
seq: _12_26
09:30:3642.3time_gap:0 id_gap:47
09:34:4042.71time_gap:0
09:48:0043.1time_gap:0
13:08:0141.6time_gap:0
seq: _24_22
09:30:3542.3time_gap:1
09:52:5042.91time_gap:0 id_gap:15
09:54:5942.57time_gap:0 id_gap:40
seq: _24_37
09:46:2643.19time_gap:0
10:07:5242.99time_gap:0
10:32:1742.3time_gap:0 id_gap:17
seq: _26_18
09:41:0243.32time_gap:0
09:50:4342.86time_gap:1 id_gap:11
14:18:0940.99time_gap:0
seq: _22_17
09:44:4443.49time_gap:0
09:50:5742.9time_gap:0
09:54:0243.37time_gap:0
10:09:1743.08time_gap:0
10:19:0242.44time_gap:0 id_gap:66
10:27:1242.11time_gap:0 id_gap:11
11:29:0241.58time_gap:0
13:15:3841.16time_gap:0
seq: _21_27
10:16:5842.62time_gap:0
10:22:3542.14time_gap:1
13:24:0441.0time_gap:0 id_gap:35
seq: _21_33
09:30:3242.13time_gap:0 id_gap:11
10:17:5842.44time_gap:0 id_gap:10
13:25:0241.02time_gap:0
seq: _31_32
09:30:3242.12time_gap:0
09:34:1242.48time_gap:1
10:20:3742.21time_gap:0 id_gap:50
seq: _12_24
09:46:2643.28time_gap:0
10:30:0742.11time_gap:0
11:20:0541.53time_gap:0 id_gap:25
seq: _32_17
09:54:0243.37time_gap:0 id_gap:21
10:22:5642.12time_gap:0 id_gap:13
10:57:3241.71time_gap:0 id_gap:76
seq: _27_13
09:48:0243.12time_gap:0
10:07:5543.09time_gap:0 id_gap:29
10:09:5142.89time_gap:0
10:25:2742.08time_gap:3
10:43:2242.18time_gap:0
10:45:1642.18time_gap:0
13:26:1340.98time_gap:0 id_gap:58
13:26:3240.96time_gap:1 id_gap:11
seq: _29_32
09:55:5642.71time_gap:1 id_gap:19
10:18:0242.88time_gap:0
13:24:0241.46time_gap:0
------卖出------

sell seq: _17_12_18_17_17_17
13:00:2241.39time_gap:0 id_gap:57
13:30:0540.98time_gap:3 id_gap:32
sell seq: _18_17_18_17_17_17
14:18:0940.96time_gap:0 id_gap:73
14:18:2240.96time_gap:0 id_gap:39
14:55:1640.96time_gap:0
sell seq: _18_18_12_17_18
13:09:3041.42time_gap:0
13:20:0341.15time_gap:0 id_gap:12
sell seq: _54_43_20_27
10:19:5542.37time_gap:0
10:20:5542.15time_gap:0
sell seq: _22_21_29_16
09:30:1342.59time_gap:0 id_gap:11
10:46:0642.0time_gap:0 id_gap:43
sell seq: _22_27_23_14
09:33:5442.7time_gap:0 id_gap:16
09:41:3643.18time_gap:0 id_gap:66
sell seq: _12_12_12_11
09:31:0842.79time_gap:1 id_gap:14
09:35:0643.07time_gap:0 id_gap:39
sell seq: _18_17_17_17
13:04:4441.41time_gap:0
13:06:0141.46time_gap:0 id_gap:34
13:32:0040.96time_gap:3 id_gap:46
sell seq: _18_14_20
09:30:0042.4time_gap:0 id_gap:27
10:17:3042.48time_gap:0 id_gap:79
10:51:5741.93time_gap:0 id_gap:24
sell seq: _20_13_22
09:34:4543.0time_gap:0 id_gap:39
10:43:0742.26time_gap:0
sell seq: _23_23_23
09:31:2843.0time_gap:0 id_gap:10
10:22:0942.1time_gap:0 id_gap:37
sell seq: _24_15_26
09:33:5442.7time_gap:0 id_gap:78
10:45:3642.1time_gap:1
sell seq: _17_12_12
09:46:4243.35time_gap:0 id_gap:15
10:16:4742.63time_gap:0
sell seq: _17_17_17
10:01:4542.8time_gap:1 id_gap:10
13:01:0341.35time_gap:0
13:05:0041.39time_gap:0 id_gap:10
13:07:1641.54time_gap:0 id_gap:58
13:17:0441.15time_gap:1
13:18:0041.08time_gap:0
13:19:0841.18time_gap:0 id_gap:10
13:21:0141.17time_gap:3 id_gap:12
13:27:0340.96time_gap:1
13:28:1040.96time_gap:0 id_gap:45
14:14:4040.96time_gap:0 id_gap:30
14:14:4240.96time_gap:0
14:18:0940.96time_gap:0
14:18:0940.96time_gap:0 id_gap:12
14:18:2240.96time_gap:0
14:56:2140.96time_gap:0 id_gap:17
sell seq: _16_14_12
09:32:0842.87time_gap:0
09:44:1643.48time_gap:0 id_gap:48
13:08:4741.53time_gap:0
13:09:3041.42time_gap:0 id_gap:37
sell seq: _13_22_22
09:31:3642.98time_gap:1 id_gap:34
09:36:3643.1time_gap:0 id_gap:11
sell seq: _12_29_16
09:45:5943.28time_gap:0
10:57:1941.71time_gap:1 id_gap:15
sell seq: _15_39_17
10:47:0142.03time_gap:0
13:10:4741.39time_gap:0 id_gap:19
sell seq: _18_17_17
13:10:3541.35time_gap:0
14:56:2140.96time_gap:0 id_gap:45
sell seq: _17_43
10:17:3242.44time_gap:0 id_gap:24
10:44:5742.21time_gap:0
13:12:0441.31time_gap:0
sell seq: _62_14
10:07:3243.1time_gap:0
10:17:4242.39time_gap:0
10:18:0242.44time_gap:0
10:34:3042.11time_gap:0
13:13:0141.17time_gap:0
sell seq: _37_16
09:46:3843.34time_gap:0
10:00:3142.57time_gap:0
13:00:0741.46time_gap:0 id_gap:13
sell seq: _18_26
09:30:0042.4time_gap:0
09:30:0342.42time_gap:0
09:30:1342.59time_gap:0
10:22:0542.15time_gap:0
13:05:1541.34time_gap:0
13:08:5441.5time_gap:0
13:21:3041.13time_gap:0
13:35:5540.95time_gap:0
sell seq: _27_13
09:33:5142.71time_gap:0 id_gap:13
09:40:0543.63time_gap:0 id_gap:43
09:40:0643.63time_gap:0
09:49:5143.03time_gap:0
10:17:3642.38time_gap:0
10:40:2142.35time_gap:0
10:41:5242.18time_gap:0
10:45:4442.09time_gap:0
sell seq: _19_19
09:33:0142.98time_gap:0 id_gap:34
10:22:2742.13time_gap:0
10:35:0342.16time_gap:0 id_gap:59
10:43:1042.08time_gap:0
10:51:0541.86time_gap:0 id_gap:40
sell seq: _11_27
09:32:0842.86time_gap:0 id_gap:15
09:36:4943.1time_gap:0 id_gap:48
10:43:0942.24time_gap:0
sell seq: _14_23
09:30:0042.4time_gap:0 id_gap:20
09:34:4543.0time_gap:0
09:44:5743.39time_gap:0
10:01:0042.65time_gap:0
10:43:0342.25time_gap:0
sell seq: _22_22
09:30:2142.4time_gap:0
10:13:3842.88time_gap:0 id_gap:15
10:58:1341.83time_gap:0 id_gap:31
sell seq: _22_32
09:39:0443.57time_gap:0 id_gap:37
11:04:3741.53time_gap:0
11:26:5741.61time_gap:0
sell seq: _32_32
09:30:2142.4time_gap:0 id_gap:11
13:59:3440.95time_gap:0 id_gap:68
14:56:0640.95time_gap:0 id_gap:24
sell seq: _31_14
09:39:3043.73time_gap:0
10:09:1442.93time_gap:3
10:17:3442.4time_gap:0
10:46:1741.99time_gap:0
10:51:0341.87time_gap:0
10:55:2541.69time_gap:0
13:24:0141.0time_gap:0
13:25:3840.99time_gap:0 id_gap:37
sell seq: _33_14
10:07:3243.08time_gap:0
10:16:2942.7time_gap:0
10:17:4242.37time_gap:0
sell seq: _17_28
10:20:4242.0time_gap:0 id_gap:53
11:16:3841.75time_gap:0
11:22:5741.51time_gap:0
sell seq: _24_13
09:30:1542.6time_gap:0 id_gap:64
09:45:1343.4time_gap:0
10:07:2242.98time_gap:0
10:09:3242.92time_gap:0
10:16:1442.7time_gap:1
10:46:0642.0time_gap:0 id_gap:33
11:29:1441.62time_gap:0
13:19:3141.17time_gap:1
13:27:4540.96time_gap:1
sell seq: _43_13
11:04:3741.58time_gap:0 id_gap:11
11:19:0541.6time_gap:0
13:24:0341.01time_gap:0
13:24:5741.04time_gap:0
sell seq: _47_13
10:04:5942.74time_gap:0
10:07:1942.96time_gap:0
10:34:3242.11time_gap:3
10:43:0742.18time_gap:0
11:01:0141.7time_gap:1
13:19:0841.18time_gap:0
13:26:4440.97time_gap:0
13:26:4440.97time_gap:1
sell seq: _16_24
09:35:5643.01time_gap:1 id_gap:27
09:39:3743.62time_gap:0
09:44:4443.47time_gap:0 id_gap:58
10:16:4942.67time_gap:0
10:20:5742.2time_gap:0
10:21:0242.41time_gap:0
10:45:0442.15time_gap:0 id_gap:55
13:00:0441.57time_gap:0
13:00:2441.38time_gap:0
13:12:1841.27time_gap:0
13:30:0240.98time_gap:0
sell seq: _38_13
09:30:2842.25time_gap:0
09:46:4243.35time_gap:0 id_gap:12
11:19:5641.48time_gap:0 id_gap:11
13:26:1540.98time_gap:0
13:26:3140.97time_gap:1
sell seq: _32_16
10:00:2342.64time_gap:0
10:21:4442.09time_gap:0
13:26:4541.0time_gap:0
sell seq: _22_19
09:38:5243.48time_gap:0 id_gap:25
10:22:1642.13time_gap:0
10:23:0042.2time_gap:0
10:58:5641.86time_gap:0 id_gap:70
10:58:5641.86time_gap:0 id_gap:19
sell seq: _26_16
10:10:0342.91time_gap:1
10:20:3742.21time_gap:0
10:20:5242.24time_gap:0
sell seq: _16_22
09:32:1342.91time_gap:0 id_gap:31
10:02:5442.95time_gap:0 id_gap:10
10:21:0342.23time_gap:0
10:44:4242.19time_gap:0
13:29:2340.96time_gap:0
13:29:3040.96time_gap:0
sell seq: _23_26
09:40:0243.76time_gap:0
10:08:0643.06time_gap:0
11:08:1041.77time_gap:0
sell seq: _17_19
09:44:4443.44time_gap:0
10:14:4242.81time_gap:0
10:21:2642.12time_gap:0
sell seq: _32_11
09:37:2943.19time_gap:3 id_gap:26
09:40:0543.72time_gap:0
10:14:2442.88time_gap:0
sell seq: _66_12
11:19:5841.52time_gap:0
13:23:5041.01time_gap:3
13:25:0241.02time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:963 regularGap 20


seq: _10_10_12_11
09:36:2062.19time_gap:0 id_gap:19
14:39:4362.31time_gap:0
14:39:4362.31time_gap:1 id_gap:18
14:52:0362.14time_gap:0
seq: _19_19_17
09:30:4864.92time_gap:0 id_gap:10
09:33:5862.31time_gap:1
10:26:2162.65time_gap:0
seq: _29_11_44
09:30:4864.91time_gap:0
09:35:0561.69time_gap:0
seq: _12_19_13
09:30:5864.55time_gap:0 id_gap:10
09:34:0162.31time_gap:0
09:39:1462.36time_gap:0 id_gap:10
14:03:4663.91time_gap:0 id_gap:13
14:32:5862.67time_gap:0
seq: _14_14_16
09:31:0064.44time_gap:1
09:41:0462.85time_gap:0 id_gap:19
seq: _12_26_19
09:31:2863.98time_gap:0 id_gap:17
09:32:2362.8time_gap:0
seq: _11_23_10
09:31:2863.98time_gap:0
14:40:0562.4time_gap:0 id_gap:12
seq: _14_9_9
09:31:4663.12time_gap:0 id_gap:20
09:36:2062.19time_gap:0
seq: _9_21_11
14:12:1062.83time_gap:0
14:40:0362.37time_gap:0
seq: _9_24_9
09:48:0562.89time_gap:0
09:51:4762.48time_gap:0 id_gap:10
seq: _9_9_9
09:51:4962.5time_gap:0
10:55:4062.6time_gap:0
14:47:0462.26time_gap:0 id_gap:10
seq: _11_16_17
14:07:3462.57time_gap:0
14:34:1862.6time_gap:0
seq: _14_13_14
09:37:3762.75time_gap:3
10:12:2562.4time_gap:1
seq: _9_50_9
09:35:1261.66time_gap:0
14:52:0362.16time_gap:0
seq: _24_14
09:30:0366.06time_gap:0
09:30:3265.03time_gap:0 id_gap:17
09:30:3465.02time_gap:0 id_gap:15
seq: _19_9
09:30:0866.44time_gap:0
09:30:3166.08time_gap:0
14:39:4362.31time_gap:0
seq: _14_26
09:30:1665.78time_gap:0
09:31:4363.0time_gap:0
09:32:2362.77time_gap:0
seq: _14_16
09:30:2865.59time_gap:0
09:31:0964.28time_gap:0
10:28:4362.84time_gap:0
seq: _9_18
09:30:3365.48time_gap:3
09:30:4965.0time_gap:0
11:18:0462.34time_gap:0
seq: _13_22
09:30:4864.92time_gap:0
09:30:5164.88time_gap:0
09:31:0064.56time_gap:0
10:13:5362.58time_gap:0 id_gap:14
seq: _22_18
09:33:5462.25time_gap:0
09:39:0362.58time_gap:0
10:03:3662.0time_gap:0
seq: _18_17
13:21:5362.26time_gap:0
13:21:5362.26time_gap:0
13:41:5062.09time_gap:0
seq: _16_11
09:47:0662.92time_gap:0
10:30:1562.64time_gap:0
14:29:4062.92time_gap:0
seq: _14_11
09:31:1164.87time_gap:0
09:37:1462.55time_gap:0
09:39:2562.5time_gap:0
09:40:0462.74time_gap:0
09:45:4963.28time_gap:0
10:45:1363.21time_gap:0
seq: _12_19
09:31:0064.54time_gap:0
09:34:5862.23time_gap:0
09:36:0261.73time_gap:0
11:13:3962.58time_gap:0
seq: _28_14
09:30:5164.59time_gap:0
09:43:3063.04time_gap:0
10:48:3362.81time_gap:0
seq: _14_14
09:31:3663.62time_gap:0
09:32:2863.0time_gap:1 id_gap:12
09:40:2562.86time_gap:0
09:56:4262.02time_gap:0
10:41:1963.09time_gap:0 id_gap:10
13:21:2262.26time_gap:0 id_gap:14
14:35:3162.51time_gap:0
14:51:1962.22time_gap:0
seq: _23_22
09:31:0764.15time_gap:0
09:31:2463.85time_gap:0
09:31:3263.92time_gap:0
09:31:4563.0time_gap:0
09:44:1663.32time_gap:0
seq: _12_12
09:31:1764.0time_gap:0
09:31:1764.0time_gap:0 id_gap:12
09:40:5562.95time_gap:0
seq: _31_34
09:31:4963.29time_gap:0
09:32:2562.96time_gap:1
09:36:0161.7time_gap:0
seq: _9_21
09:35:5961.91time_gap:0
09:36:0161.78time_gap:0
14:56:5362.26time_gap:0
------卖出------

sell seq: _11_9_11_9_11_9_11_10
09:32:2262.77time_gap:0
14:49:0462.23time_gap:0
sell seq: _11_10_14_13_9
13:28:5162.06time_gap:0
14:19:3563.0time_gap:0 id_gap:14
sell seq: _31_16_15_9
09:30:3964.93time_gap:0 id_gap:10
10:01:2862.11time_gap:0
10:37:2963.0time_gap:0
sell seq: _14_9_19_10
09:30:2565.73time_gap:0 id_gap:16
10:42:0763.15time_gap:0
sell seq: _17_17_13_30
09:46:4563.11time_gap:0
09:50:1662.66time_gap:0
sell seq: _18_9_10
09:30:4064.87time_gap:0
09:30:4264.86time_gap:0
sell seq: _27_22_16
09:30:2265.75time_gap:0
10:37:2963.0time_gap:0
sell seq: _31_17_16
09:30:3964.93time_gap:0 id_gap:12
09:42:5763.15time_gap:1
sell seq: _11_10_14
13:08:0762.41time_gap:0 id_gap:12
14:41:0362.34time_gap:0
sell seq: _12_10_19
09:40:5662.87time_gap:0
09:42:5863.08time_gap:0
sell seq: _16_19_18
09:40:5562.9time_gap:0 id_gap:13
09:56:5861.73time_gap:0 id_gap:18
sell seq: _13_19_12
09:40:5562.8time_gap:0
09:57:2861.68time_gap:0
sell seq: _18_9
09:31:2463.92time_gap:0
09:32:2262.77time_gap:0
09:40:5662.89time_gap:0
09:52:2262.38time_gap:0 id_gap:12
10:01:2862.11time_gap:0
11:00:0462.79time_gap:0
13:36:3662.25time_gap:1
14:25:0462.72time_gap:0 id_gap:17
14:26:3462.77time_gap:0
14:50:0362.27time_gap:0
sell seq: _38_9
09:30:0465.9time_gap:0
09:32:2362.77time_gap:0
14:31:5962.81time_gap:0
sell seq: _11_16
09:30:3465.0time_gap:0
09:32:2262.77time_gap:0
09:33:0363.01time_gap:0
09:53:0462.38time_gap:0
09:59:0162.2time_gap:0
10:20:1062.51time_gap:0
10:45:1363.21time_gap:0
13:55:0562.06time_gap:0
14:04:1562.95time_gap:0
14:16:2063.02time_gap:0
sell seq: _24_14
09:30:2265.77time_gap:0
09:30:3565.0time_gap:0
09:36:3962.5time_gap:0
09:40:5962.82time_gap:0
09:50:0362.72time_gap:0
sell seq: _27_22
09:30:0465.97time_gap:1
09:30:0666.43time_gap:0 id_gap:17
09:30:2365.76time_gap:0 id_gap:13
10:01:2862.11time_gap:0
14:33:0262.64time_gap:0
sell seq: _16_27
09:30:2265.75time_gap:0
10:08:4562.8time_gap:0
14:50:5962.26time_gap:0
sell seq: _27_13
09:30:1665.79time_gap:0
09:42:5763.22time_gap:0
09:53:0562.28time_gap:0
09:56:0662.12time_gap:0
10:11:5162.55time_gap:0
10:11:5262.55time_gap:0
14:39:4462.01time_gap:0
14:56:1862.07time_gap:0
sell seq: _13_37
09:30:2265.75time_gap:0 id_gap:11
09:32:2362.77time_gap:0
09:33:5161.19time_gap:0
09:38:0762.35time_gap:0 id_gap:11
10:12:5862.59time_gap:0
sell seq: _14_22
09:30:2565.74time_gap:0
09:30:3964.93time_gap:0
09:38:3062.69time_gap:0
09:59:2261.85time_gap:0
14:36:1062.5time_gap:0
sell seq: _18_16
09:56:5661.79time_gap:0
14:42:4262.29time_gap:0
14:52:1562.21time_gap:0
sell seq: _46_13
09:30:1665.79time_gap:0 id_gap:12
09:30:1965.77time_gap:0 id_gap:12
09:37:4162.75time_gap:0 id_gap:10
sell seq: _17_116
09:30:1665.79time_gap:0
10:01:2762.11time_gap:0
10:12:2662.4time_gap:0 id_gap:12
sell seq: _14_43
09:42:0463.1time_gap:0
10:08:3862.8time_gap:0
10:13:0561.6time_gap:0
sell seq: _34_14
09:30:1665.79time_gap:0 id_gap:11
09:39:3162.84time_gap:0 id_gap:19
09:39:3362.84time_gap:0
sell seq: _26_9
09:30:1365.85time_gap:0
09:30:1965.79time_gap:0 id_gap:14
09:57:2261.83time_gap:0
13:49:2862.19time_gap:0
sell seq: _24_22
09:30:1465.85time_gap:0
09:44:1863.3time_gap:0
10:20:0162.57time_gap:0 id_gap:13
11:03:0962.77time_gap:0
sell seq: _23_13
09:30:3664.99time_gap:0 id_gap:13
09:45:1162.84time_gap:0
09:57:5061.97time_gap:0
13:37:5562.16time_gap:0
sell seq: _63_11
09:30:1166.22time_gap:0
09:30:5564.71time_gap:0
09:56:0662.11time_gap:0
sell seq: _14_19
09:30:1066.02time_gap:0
09:34:5862.22time_gap:0
09:35:0361.87time_gap:0
09:39:5062.75time_gap:1
09:40:3162.71time_gap:0
09:41:0262.62time_gap:0 id_gap:11
09:41:5263.0time_gap:0 id_gap:16
11:00:1361.84time_gap:0
14:20:1561.94time_gap:0
sell seq: _9_19
09:52:0662.53time_gap:0 id_gap:17
10:37:2963.01time_gap:0
10:45:1563.23time_gap:0
11:01:1762.75time_gap:0 id_gap:20
14:51:4461.54time_gap:0
sell seq: _13_11
09:30:2665.73time_gap:0 id_gap:19
09:30:3064.49time_gap:0
09:30:5664.85time_gap:0
09:31:0464.33time_gap:0
09:36:3962.51time_gap:0 id_gap:20
09:38:3762.7time_gap:0
09:40:3162.62time_gap:0
09:42:0663.04time_gap:0 id_gap:15
09:42:5563.17time_gap:0
09:57:5062.0time_gap:0
10:22:5262.65time_gap:0 id_gap:16
10:29:0162.88time_gap:0
10:34:2662.81time_gap:0
10:37:3563.05time_gap:0 id_gap:19
11:20:4062.5time_gap:3
13:00:3762.53time_gap:0
14:05:3161.76time_gap:0
14:16:0562.95time_gap:0
14:18:0463.16time_gap:1 id_gap:14
14:54:2162.11time_gap:0
sell seq: _33_9
09:32:0763.09time_gap:0 id_gap:15
09:39:4262.85time_gap:0
14:51:5062.15time_gap:0
sell seq: _14_14
09:30:5464.77time_gap:0
09:31:0164.5time_gap:0
09:31:5063.04time_gap:0 id_gap:13
10:29:1662.8time_gap:0
10:43:5863.13time_gap:0 id_gap:14
14:51:5062.13time_gap:1
sell seq: _14_16
09:31:0564.18time_gap:0
09:31:0664.28time_gap:0
09:31:0864.15time_gap:0
09:40:3062.72time_gap:0
09:47:4962.92time_gap:0
09:57:0061.67time_gap:0
10:00:4962.2time_gap:0
13:15:1662.32time_gap:0 id_gap:12
13:38:3262.16time_gap:0
14:09:2462.88time_gap:0 id_gap:12
14:18:0563.17time_gap:0
14:32:5862.66time_gap:0
14:52:1862.2time_gap:0
sell seq: _18_11
09:31:0164.4time_gap:0
09:32:2262.77time_gap:0
09:42:5763.22time_gap:0
14:07:1962.66time_gap:0
14:20:0462.9time_gap:0
sell seq: _18_18
09:35:0561.67time_gap:0
09:36:4862.35time_gap:0
09:45:5463.25time_gap:0
sell seq: _22_9
09:40:2862.77time_gap:0
10:10:1862.58time_gap:1
11:07:2062.75time_gap:0
sell seq: _41_14
09:37:4362.75time_gap:0
09:37:4462.71time_gap:0
14:52:0362.15time_gap:0
sell seq: _31_11
09:57:5061.98time_gap:0
10:03:0462.2time_gap:0 id_gap:12
10:09:5862.49time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:843 regularGap 39.0


seq: _15_18_11_18_11
09:31:1526.94time_gap:0 id_gap:39
09:31:1526.93time_gap:0 id_gap:11
seq: _23_15_14_24_12
09:34:4826.2time_gap:1 id_gap:13
13:15:5325.54time_gap:1 id_gap:35
seq: _24_22_18_29
09:31:1826.99time_gap:1 id_gap:15
09:51:1126.01time_gap:0 id_gap:38
seq: _19_16_11_21
09:31:1526.92time_gap:0 id_gap:11
09:31:5827.42time_gap:0 id_gap:25
09:36:1026.14time_gap:0 id_gap:28
seq: _18_15_20_18
09:33:0326.45time_gap:0
09:36:1326.06time_gap:0
seq: _24_14_20_14
09:30:3926.74time_gap:0
11:02:4525.81time_gap:0 id_gap:38
seq: _23_24_25_25
09:30:3126.7time_gap:0 id_gap:21
09:30:3226.7time_gap:0 id_gap:37
13:13:3425.55time_gap:0 id_gap:20
seq: _29_51_26_59
09:32:3626.58time_gap:0 id_gap:23
09:34:4226.21time_gap:0 id_gap:11
seq: _15_17_35_11
09:34:4826.2time_gap:0 id_gap:30
10:33:0425.84time_gap:0 id_gap:17
seq: _31_20_20_23
11:05:2725.73time_gap:0
14:06:4325.53time_gap:0 id_gap:38
seq: _21_35_14
09:31:3026.9time_gap:0
09:33:0326.45time_gap:0 id_gap:13
seq: _18_19_19
09:30:0227.0time_gap:0 id_gap:16
09:30:0826.98time_gap:0
09:31:1426.94time_gap:0 id_gap:26
seq: _51_35_33
09:30:0327.01time_gap:0 id_gap:33
09:30:3926.82time_gap:0
seq: _29_23_18
09:31:1826.99time_gap:0 id_gap:37
09:32:3926.57time_gap:0 id_gap:39
seq: _15_33_12
09:31:5827.42time_gap:0
09:34:4926.2time_gap:0 id_gap:23
09:39:5326.4time_gap:0 id_gap:19
seq: _37_17_19
09:30:0327.01time_gap:0
09:30:4626.85time_gap:1
09:32:3626.62time_gap:0 id_gap:12
seq: _32_41_25
09:42:0426.19time_gap:0
09:42:0926.19time_gap:1
seq: _30_23_32
09:30:4626.85time_gap:0 id_gap:12
09:44:1426.52time_gap:1 id_gap:14
11:12:3225.59time_gap:0 id_gap:17
seq: _37_22_40
09:31:4926.84time_gap:1
09:33:0826.53time_gap:0
seq: _26_26_26
09:30:3226.7time_gap:0 id_gap:13
11:13:0325.58time_gap:0
seq: _23_22_24
09:36:1026.17time_gap:0 id_gap:24
10:27:2725.81time_gap:0
seq: _24_21_21
09:30:3626.66time_gap:0 id_gap:26
09:36:2126.2time_gap:0 id_gap:35
seq: _21_50_13
09:32:3926.57time_gap:0
09:51:1126.01time_gap:0 id_gap:11
seq: _29_28_29
09:32:4326.51time_gap:0
14:06:5025.58time_gap:0
seq: _32_12_25
09:33:1526.5time_gap:0 id_gap:10
11:13:0325.6time_gap:0
seq: _21_19_18
09:33:0326.48time_gap:0
09:36:1026.12time_gap:0
seq: _13_18_48
09:34:1226.3time_gap:0
09:36:0025.81time_gap:0 id_gap:21
seq: _18_43_24
09:49:0826.24time_gap:0
14:10:3025.8time_gap:0
seq: _20_26_27
09:34:0326.29time_gap:0 id_gap:29
09:36:1026.12time_gap:0 id_gap:12
seq: _30_36_11
09:42:0826.21time_gap:0 id_gap:24
09:51:1126.01time_gap:0
seq: _33_32_29
09:38:2126.25time_gap:0 id_gap:23
14:07:0025.59time_gap:0
seq: _27_29_25
09:34:4526.2time_gap:0
11:02:4525.81time_gap:0 id_gap:10
seq: _31_20_43
09:36:0325.83time_gap:0
11:12:3225.59time_gap:0
seq: _16_65_31
14:06:5125.58time_gap:0 id_gap:12
14:07:0025.59time_gap:0
seq: _39_42_14
13:01:2125.57time_gap:0 id_gap:28
13:04:1725.58time_gap:0
seq: _38_29
09:31:2826.9time_gap:0
11:03:5325.81time_gap:0
13:03:4225.55time_gap:0
seq: _29_28
09:30:3926.79time_gap:0
09:31:2926.9time_gap:0
09:41:0526.14time_gap:0
seq: _32_32
09:31:2926.98time_gap:0
09:33:0426.44time_gap:0
09:36:0025.81time_gap:0
09:36:0125.82time_gap:0
09:36:0325.84time_gap:0 id_gap:30
10:00:1025.81time_gap:1
13:13:3525.57time_gap:0
seq: _13_57
10:12:4925.83time_gap:1
11:06:0725.75time_gap:0
14:06:2425.53time_gap:0
seq: _36_24
09:30:0227.39time_gap:0
09:43:2826.48time_gap:0
09:51:1126.01time_gap:0 id_gap:15
seq: _22_42
09:32:0026.92time_gap:0
09:33:0826.49time_gap:0
13:13:3425.56time_gap:0
seq: _37_36
09:31:0027.17time_gap:0
09:51:1126.01time_gap:0
13:13:3525.58time_gap:0
seq: _44_38
09:30:3526.65time_gap:0
13:04:1025.57time_gap:0
13:04:2225.6time_gap:0
seq: _39_21
09:32:5026.53time_gap:0
09:32:5126.52time_gap:0
10:15:0825.64time_gap:0
14:06:3525.53time_gap:0
seq: _34_26
09:33:1326.53time_gap:0
13:15:5325.54time_gap:0
13:18:0325.53time_gap:0
seq: _18_43
09:49:0626.18time_gap:0 id_gap:29
10:29:4625.83time_gap:0 id_gap:35
11:17:3825.58time_gap:0
13:03:3425.55time_gap:0 id_gap:28
14:18:1125.58time_gap:0
seq: _59_24
09:34:1126.22time_gap:1 id_gap:39
09:35:4126.0time_gap:0
14:06:5025.58time_gap:0
seq: _42_42
09:38:1926.2time_gap:0 id_gap:13
09:38:2026.2time_gap:1
09:56:4825.89time_gap:0
seq: _38_39
10:44:4526.18time_gap:0
11:02:4625.81time_gap:1
13:00:0025.64time_gap:0
13:01:2725.58time_gap:0
------卖出------

sell seq: _13_11_18_17_15_14_11
10:22:5725.71time_gap:0
10:39:0826.0time_gap:0 id_gap:18
sell seq: _13_12_12_11_14_11_13
09:45:0126.41time_gap:0
09:52:2426.09time_gap:1
sell seq: _19_22_18_28_20_24
09:44:2726.54time_gap:0 id_gap:12
10:05:0825.8time_gap:0 id_gap:10
sell seq: _21_13_17_14_15_15
10:13:0525.78time_gap:0 id_gap:10
10:58:0925.8time_gap:0
sell seq: _14_14_14_14_20
09:32:1226.8time_gap:0
09:58:0525.87time_gap:0 id_gap:24
10:13:0625.76time_gap:0
sell seq: _19_21_21_20_22
09:32:0126.93time_gap:0
14:20:0525.54time_gap:0
sell seq: _21_11_14_18_18
10:05:0825.8time_gap:0
13:18:2625.53time_gap:1 id_gap:34
sell seq: _18_27_18_14_22
11:16:5925.6time_gap:0
14:14:1525.53time_gap:0 id_gap:26
sell seq: _13_11_18_17_15
09:42:0926.22time_gap:0
11:10:5425.73time_gap:0 id_gap:10
11:11:0625.71time_gap:0 id_gap:31
sell seq: _49_12_21_23_15
09:45:1526.35time_gap:0
09:45:1726.35time_gap:0 id_gap:29
sell seq: _12_26_15_13_13
09:35:1226.16time_gap:1 id_gap:16
13:10:3525.6time_gap:1 id_gap:21
sell seq: _15_54_38_13
09:32:1826.7time_gap:0 id_gap:30
09:32:1826.7time_gap:1 id_gap:14
sell seq: _16_16_15_16
09:32:2126.68time_gap:0 id_gap:16
09:42:0926.21time_gap:0
10:13:3625.78time_gap:0
13:10:5225.6time_gap:0 id_gap:33
sell seq: _31_24_30_33
09:32:2026.69time_gap:0 id_gap:23
09:40:0626.34time_gap:0 id_gap:21
sell seq: _14_19_16_14
11:16:3025.63time_gap:0
13:18:2525.53time_gap:0 id_gap:24
sell seq: _23_24_13_11
09:37:5926.32time_gap:0
13:02:5725.55time_gap:0 id_gap:18
13:18:4125.53time_gap:0 id_gap:27
sell seq: _11_19_17_19
09:30:4826.97time_gap:0
09:35:5225.67time_gap:0 id_gap:18
sell seq: _37_41_30_34
09:36:5226.32time_gap:1
09:36:5526.3time_gap:1 id_gap:16
sell seq: _22_22_22_17
09:33:4226.38time_gap:1 id_gap:30
11:16:5925.6time_gap:0
sell seq: _24_26_23_21
09:42:0926.21time_gap:0 id_gap:16
11:03:5925.77time_gap:0
sell seq: _22_21_21
09:30:0826.7time_gap:0 id_gap:12
10:05:0925.8time_gap:0
sell seq: _20_14_29
09:32:1826.7time_gap:0
09:32:1826.7time_gap:0 id_gap:21
09:58:0825.89time_gap:0 id_gap:14
13:00:5125.54time_gap:0
sell seq: _29_59_35
09:30:0026.95time_gap:0
10:39:0925.99time_gap:0
sell seq: _18_27_13
09:30:1226.81time_gap:0 id_gap:14
09:46:5426.24time_gap:0
sell seq: _72_16_13
09:44:3726.5time_gap:0 id_gap:18
13:00:5125.54time_gap:0 id_gap:23
14:14:1225.54time_gap:0 id_gap:32
sell seq: _19_19_19
09:30:4826.99time_gap:0
09:30:4826.97time_gap:0
09:31:0327.14time_gap:1
sell seq: _19_19_21
09:32:1826.71time_gap:0
09:46:0326.22time_gap:0
09:46:5426.25time_gap:0 id_gap:18
sell seq: _42_11_24
09:30:0926.85time_gap:0 id_gap:10
09:46:5626.27time_gap:1 id_gap:12
sell seq: _33_18_30
09:46:5426.25time_gap:0
13:17:3625.53time_gap:0 id_gap:38
sell seq: _17_16_30
09:41:0326.17time_gap:0 id_gap:10
13:17:4325.53time_gap:0 id_gap:31
sell seq: _32_21_11
09:35:5425.76time_gap:0 id_gap:13
09:46:0526.23time_gap:0 id_gap:20
sell seq: _38_33_32
09:46:0026.25time_gap:0
10:07:4826.0time_gap:0 id_gap:24
14:08:1825.53time_gap:0
sell seq: _32_19_13
10:44:1226.15time_gap:0 id_gap:15
14:07:4225.54time_gap:0 id_gap:19
sell seq: _13_38_12
09:46:5626.27time_gap:0 id_gap:18
10:08:4126.0time_gap:1 id_gap:22
sell seq: _12_35_44
09:31:2426.97time_gap:0
09:40:3026.32time_gap:0 id_gap:15
sell seq: _20_48_12
09:37:5926.33time_gap:0 id_gap:38
10:09:0825.97time_gap:0 id_gap:10
sell seq: _22_59_22
09:48:0626.3time_gap:0 id_gap:10
10:19:0725.83time_gap:0 id_gap:20
sell seq: _23_25_26
09:40:0626.35time_gap:0 id_gap:26
10:09:0325.99time_gap:0
sell seq: _49_12_21
09:40:3326.23time_gap:0 id_gap:32
13:00:1125.58time_gap:1
sell seq: _18_36_18
09:37:5926.32time_gap:0
10:39:0626.01time_gap:0 id_gap:18
sell seq: _45_13_13
09:35:1526.16time_gap:1
09:37:5926.32time_gap:0 id_gap:33
10:47:0725.97time_gap:0
sell seq: _27_12_34
09:35:1526.16time_gap:0
09:37:5926.32time_gap:0 id_gap:17
sell seq: _125_19_33
09:36:5525.78time_gap:0 id_gap:38
09:40:4126.22time_gap:0 id_gap:16
sell seq: _24_32_40
09:35:0826.23time_gap:0
10:02:5325.86time_gap:0 id_gap:12
10:39:0226.07time_gap:1
sell seq: _23_21_38
10:38:5226.05time_gap:0
10:44:3926.15time_gap:0
sell seq: _62_42_26
09:40:3326.27time_gap:0
11:11:0725.69time_gap:0 id_gap:20
sell seq: _44_25_46
09:35:5025.84time_gap:1
14:08:2725.54time_gap:0 id_gap:15
sell seq: _34_23_35
10:28:1025.84time_gap:0
11:11:0625.71time_gap:0 id_gap:38
sell seq: _11_30_37
11:09:0325.76time_gap:0 id_gap:27
11:11:0625.71time_gap:0 id_gap:18
sell seq: _40_14_28
09:35:5225.67time_gap:0 id_gap:25
13:00:3925.54time_gap:0 id_gap:14
sell seq: _26_63
09:30:2226.8time_gap:1
09:40:3126.3time_gap:0 id_gap:11
14:10:5825.62time_gap:0
sell seq: _34_29
09:30:0926.81time_gap:0 id_gap:34
10:27:1425.78time_gap:0
14:13:2125.58time_gap:0
14:19:0925.58time_gap:0
sell seq: _27_37
09:32:0526.81time_gap:0
09:37:5126.39time_gap:0
09:40:0626.35time_gap:0 id_gap:10
10:01:1325.77time_gap:0 id_gap:13
10:37:2425.96time_gap:0
13:17:3625.53time_gap:0 id_gap:18
14:13:4225.55time_gap:0 id_gap:26
sell seq: _13_69
09:32:1226.78time_gap:0
09:35:0926.24time_gap:0 id_gap:23
10:01:1325.77time_gap:0
sell seq: _46_53
09:30:0926.85time_gap:0 id_gap:14
11:12:3225.58time_gap:0 id_gap:28
14:19:3325.58time_gap:0
sell seq: _41_27
09:40:3926.27time_gap:0 id_gap:35
09:50:4025.99time_gap:0
10:44:1226.15time_gap:0
sell seq: _54_13
09:58:1425.88time_gap:0
10:02:5525.87time_gap:1
10:14:5925.61time_gap:0 id_gap:18
13:13:0925.53time_gap:0 id_gap:25
13:21:1025.53time_gap:1 id_gap:14
14:19:3325.58time_gap:0 id_gap:24
sell seq: _19_71
11:12:1125.6time_gap:1 id_gap:13
14:03:2325.53time_gap:0 id_gap:10
14:10:3425.68time_gap:1 id_gap:17
sell seq: _62_11
09:56:2225.92time_gap:1 id_gap:34
13:01:0025.54time_gap:0 id_gap:10
14:06:2325.53time_gap:0 id_gap:23
14:22:4025.53time_gap:3 id_gap:35
sell seq: _38_33
09:35:1226.16time_gap:0 id_gap:22
10:01:0925.83time_gap:0
13:06:1825.55time_gap:0
sell seq: _33_32
09:33:3126.44time_gap:0 id_gap:26
09:35:1226.19time_gap:0 id_gap:18
09:37:5926.32time_gap:0 id_gap:16
09:40:4126.22time_gap:0 id_gap:18
09:44:5626.56time_gap:0
sell seq: _58_28
09:31:2426.91time_gap:0 id_gap:33
09:35:1526.13time_gap:0
10:10:0525.9time_gap:0
sell seq: _56_12
09:45:0326.4time_gap:0 id_gap:23
11:29:3325.66time_gap:0 id_gap:14
13:06:0925.56time_gap:0
sell seq: _33_27
09:45:0726.37time_gap:0 id_gap:33
10:38:3726.04time_gap:0 id_gap:20
10:41:0926.08time_gap:3 id_gap:33
sell seq: _51_51
09:35:1326.16time_gap:1
09:55:1326.01time_gap:1
11:19:1225.54time_gap:0
sell seq: _38_38
09:54:4426.01time_gap:0
10:02:5525.87time_gap:0
10:37:3225.96time_gap:0
14:19:3325.58time_gap:0
sell seq: _41_41
09:40:0626.36time_gap:0 id_gap:10
09:40:0726.36time_gap:0
09:50:0426.11time_gap:0 id_gap:27

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:819 regularGap 159.0


seq: _13_15_14_13_11
10:06:5026.66time_gap:0 id_gap:56
10:26:4927.04time_gap:0
10:29:1027.19time_gap:0 id_gap:55
seq: _20_24_20_18
09:30:0727.0time_gap:0
11:24:1927.3time_gap:0
seq: _12_17_19_15
09:30:0026.99time_gap:0 id_gap:69
10:02:2626.72time_gap:0 id_gap:139
10:41:4027.0time_gap:0
seq: _17_19_15_14
09:30:0127.02time_gap:0 id_gap:61
09:32:4325.97time_gap:0 id_gap:17
11:25:3927.35time_gap:0 id_gap:139
seq: _15_14_12_16
10:01:2326.4time_gap:0 id_gap:89
10:42:4827.06time_gap:0
seq: _18_22_12_15
09:30:0127.02time_gap:0 id_gap:52
09:34:1025.59time_gap:0 id_gap:98
14:07:5128.51time_gap:1 id_gap:42
seq: _20_18_11_14
09:58:1326.1time_gap:0 id_gap:14
10:51:1626.96time_gap:0 id_gap:99
seq: _41_36_23_24
09:30:2627.03time_gap:0 id_gap:53
09:33:3825.86time_gap:1
seq: _24_23_41_36
09:30:5026.62time_gap:1 id_gap:12
09:31:4326.31time_gap:1 id_gap:17
seq: _30_22_15_13
09:36:1325.88time_gap:0 id_gap:35
09:38:5225.77time_gap:0
seq: _15_16_14_16
09:32:4225.95time_gap:0
09:50:4325.85time_gap:0
seq: _45_11_26_35
09:32:4325.95time_gap:0 id_gap:25
09:34:1525.71time_gap:1 id_gap:80
seq: _17_18_26_16
13:42:0027.75time_gap:0 id_gap:14
13:42:0027.75time_gap:0 id_gap:13
seq: _33_33_33
10:15:0027.0time_gap:0 id_gap:45
10:17:5327.3time_gap:0 id_gap:35
seq: _25_12_19
10:41:4527.0time_gap:0
11:27:0027.66time_gap:0
seq: _115_40_115
09:30:0527.01time_gap:0
09:30:3026.87time_gap:0
09:30:3226.85time_gap:0
seq: _14_23_26
10:51:1126.9time_gap:0 id_gap:73
11:24:1927.3time_gap:0
seq: _14_18_24
11:27:0027.63time_gap:0
13:21:3027.69time_gap:0 id_gap:11
seq: _11_80_21
09:36:2026.01time_gap:0 id_gap:29
10:57:5927.14time_gap:0 id_gap:26
seq: _74_46_91
10:04:2026.75time_gap:0
10:04:3926.69time_gap:3
10:04:5826.63time_gap:1
seq: _19_26_26
09:36:2126.02time_gap:0 id_gap:11
14:52:1729.14time_gap:0 id_gap:35
seq: _13_64_64
09:36:2126.02time_gap:0
09:36:2126.02time_gap:0
seq: _34_12_12
09:37:1826.0time_gap:0 id_gap:10
09:51:1025.87time_gap:1 id_gap:152
seq: _14_12_40
09:32:4325.97time_gap:0 id_gap:53
09:37:1925.99time_gap:1 id_gap:87
seq: _56_18
09:30:0727.01time_gap:0 id_gap:88
11:15:2827.96time_gap:1 id_gap:10
14:03:1128.23time_gap:0
14:04:0228.5time_gap:0
seq: _41_18
10:07:0226.75time_gap:0
10:11:4127.19time_gap:0 id_gap:69
14:02:5928.2time_gap:0 id_gap:22
seq: _11_82
10:00:1226.03time_gap:0
10:52:3126.98time_gap:0
14:52:2229.13time_gap:0
seq: _22_37
09:36:2126.02time_gap:0 id_gap:52
10:29:0827.15time_gap:0
14:02:5928.12time_gap:0
14:44:5529.17time_gap:0 id_gap:15
seq: _94_19
10:00:0026.05time_gap:0
11:04:4327.6time_gap:0 id_gap:11
14:02:5928.2time_gap:0 id_gap:18
seq: _18_53
09:30:5926.6time_gap:0
10:36:4227.13time_gap:1
13:21:3027.72time_gap:0
seq: _32_37
09:30:5826.55time_gap:0
10:32:0327.09time_gap:0 id_gap:19
10:59:0327.24time_gap:0
14:52:4229.28time_gap:0 id_gap:108
seq: _39_41
09:55:1526.0time_gap:0
09:55:1526.0time_gap:0
14:27:2729.78time_gap:0
seq: _47_77
09:36:1725.91time_gap:0
09:37:4325.85time_gap:0
09:38:4225.75time_gap:0
seq: _31_28
09:36:1525.88time_gap:0 id_gap:102
11:13:2927.72time_gap:0 id_gap:22
11:15:1427.92time_gap:0 id_gap:15
13:34:1227.77time_gap:0
seq: _48_11
09:39:3925.88time_gap:0 id_gap:114
13:29:5927.61time_gap:0
14:48:3128.89time_gap:0
seq: _26_29
13:00:0028.1time_gap:0 id_gap:55
14:27:0629.71time_gap:0
14:50:0728.97time_gap:0
------卖出------

sell seq: _19_11_13_15_25_11_12
09:47:1626.03time_gap:0
11:12:0927.65time_gap:0
sell seq: _13_11_17_18_14_18
09:30:2227.15time_gap:0 id_gap:72
11:12:0927.6time_gap:0
11:15:3327.9time_gap:0 id_gap:110
sell seq: _18_22_21_21_22_17
09:44:4626.06time_gap:0 id_gap:11
09:44:4626.06time_gap:0 id_gap:95
sell seq: _20_12_25_27_18
09:30:4926.61time_gap:0 id_gap:117
11:13:4327.7time_gap:0
sell seq: _12_13_11_11_14
09:34:3125.85time_gap:1 id_gap:16
10:04:0626.81time_gap:1
sell seq: _14_16_13_12_16
09:36:4926.18time_gap:0 id_gap:91
10:12:4627.02time_gap:0
11:15:3327.9time_gap:0 id_gap:10
sell seq: _22_30_18_11
09:30:3526.8time_gap:0 id_gap:87
10:03:4926.9time_gap:0 id_gap:12
sell seq: _19_18_12_23
09:30:2227.28time_gap:0 id_gap:126
10:09:0926.89time_gap:0 id_gap:27
sell seq: _14_16_15_21
09:30:5126.68time_gap:0 id_gap:13
09:39:4825.88time_gap:1 id_gap:19
09:47:1426.01time_gap:0 id_gap:108
sell seq: _18_20_15_26
09:30:3426.81time_gap:0 id_gap:22
10:03:2026.96time_gap:0
sell seq: _105_42_16_196
11:08:3427.2time_gap:0 id_gap:27
11:16:1927.8time_gap:0 id_gap:36
sell seq: _15_16_13_12
09:30:0427.16time_gap:0 id_gap:40
11:15:3327.9time_gap:0 id_gap:60
sell seq: _14_38_12_30
09:32:5926.02time_gap:0 id_gap:126
09:35:1125.57time_gap:0 id_gap:56
sell seq: _14_15_14_15
09:37:0326.2time_gap:0
09:48:1926.11time_gap:1
sell seq: _31_27_25_24
09:39:1125.71time_gap:0
09:47:3325.98time_gap:0
sell seq: _34_12_12_18
09:45:3126.11time_gap:0 id_gap:14
14:24:3929.64time_gap:0 id_gap:14
sell seq: _16_12_20_12
09:49:0126.11time_gap:1
14:10:3629.53time_gap:0 id_gap:11
14:11:3929.32time_gap:0 id_gap:80
sell seq: _14_21_44
09:30:4126.75time_gap:0 id_gap:110
10:03:4826.91time_gap:0 id_gap:123
sell seq: _38_18_16
09:40:0525.88time_gap:0 id_gap:42
10:02:5326.75time_gap:0
sell seq: _31_11_27
09:30:3526.8time_gap:0 id_gap:151
09:35:0325.62time_gap:0 id_gap:90
sell seq: _40_21_37
09:30:4326.7time_gap:0
10:03:4826.97time_gap:0
sell seq: _11_16_38
09:30:4626.7time_gap:0
09:31:4226.37time_gap:0
sell seq: _34_11_12
09:30:4626.7time_gap:0 id_gap:132
14:06:5128.54time_gap:0 id_gap:51
14:45:4428.72time_gap:0 id_gap:91
sell seq: _47_15_12
09:30:1627.34time_gap:0 id_gap:39
10:04:1326.77time_gap:0
sell seq: _15_49_21
09:32:5826.02time_gap:0
10:15:0126.94time_gap:0 id_gap:13
sell seq: _11_41_21
09:30:1927.34time_gap:0 id_gap:53
09:59:0826.36time_gap:0 id_gap:134
sell seq: _12_26_21
09:30:1927.34time_gap:0 id_gap:156
09:47:2825.99time_gap:0 id_gap:139
sell seq: _60_18_11
11:05:4827.45time_gap:0 id_gap:12
13:41:0327.76time_gap:0 id_gap:127
sell seq: _15_21_23
10:01:2726.52time_gap:0 id_gap:23
14:14:2729.84time_gap:0 id_gap:82
sell seq: _11_12_38
10:17:5526.64time_gap:0 id_gap:125
14:17:3329.59time_gap:0 id_gap:139
sell seq: _16_43_17
09:30:5626.57time_gap:0 id_gap:120
14:14:5729.72time_gap:0 id_gap:83
sell seq: _40_32_24
09:32:5826.02time_gap:0 id_gap:12
09:35:0725.59time_gap:0 id_gap:24
sell seq: _16_14_40
09:33:0026.02time_gap:0 id_gap:12
14:37:0429.5time_gap:0 id_gap:71
sell seq: _17_37_55
09:40:3526.0time_gap:0 id_gap:33
10:12:0527.19time_gap:0
sell seq: _24_23_28
09:37:0426.18time_gap:1
14:10:1229.54time_gap:0 id_gap:10
sell seq: _15_22_37
09:58:1525.96time_gap:0 id_gap:153
14:10:1829.6time_gap:0
sell seq: _24_21_34
10:12:0727.24time_gap:0 id_gap:48
11:12:0927.65time_gap:0 id_gap:132
sell seq: _182_182
09:30:3626.8time_gap:0 id_gap:138
09:30:3726.78time_gap:0 id_gap:97
10:04:0226.8time_gap:0 id_gap:69
10:04:0226.86time_gap:0 id_gap:55
10:09:0826.92time_gap:0 id_gap:31
10:15:0027.0time_gap:0 id_gap:54
10:15:0027.02time_gap:0 id_gap:43
sell seq: _16_43
09:47:0926.08time_gap:0 id_gap:35
10:07:1726.89time_gap:0
13:00:0927.92time_gap:0 id_gap:50
sell seq: _57_14
09:30:0026.7time_gap:0 id_gap:123
09:44:0825.96time_gap:0 id_gap:88
10:48:4926.81time_gap:0
sell seq: _72_73
10:04:3326.7time_gap:0 id_gap:46
10:04:3326.71time_gap:0 id_gap:74
10:04:3326.71time_gap:0 id_gap:26
sell seq: _43_41
09:30:1927.34time_gap:0 id_gap:10
09:34:2125.82time_gap:0
10:03:2526.98time_gap:0
sell seq: _37_22
09:30:3826.76time_gap:0
09:40:1826.03time_gap:0
09:50:1626.0time_gap:1
10:08:3526.99time_gap:0 id_gap:48
sell seq: _38_47
09:40:0425.88time_gap:0
10:57:5927.13time_gap:0
11:08:1027.56time_gap:0 id_gap:10
sell seq: _53_14
09:50:1026.02time_gap:0
10:00:4226.13time_gap:0
10:12:0527.23time_gap:0
10:12:0627.18time_gap:0
13:26:3727.55time_gap:0
sell seq: _24_44
09:30:4226.71time_gap:0
09:41:0325.53time_gap:0
10:48:5326.86time_gap:0
sell seq: _62_23
09:36:4226.21time_gap:0
09:59:0226.35time_gap:0
10:08:3426.97time_gap:0 id_gap:13
sell seq: _39_21
09:35:5025.84time_gap:0 id_gap:145
09:37:0226.21time_gap:1
13:13:4027.46time_gap:0
sell seq: _33_26
09:31:0326.49time_gap:0 id_gap:14
09:31:2526.54time_gap:0
09:31:4326.31time_gap:0 id_gap:28
09:43:0426.11time_gap:0
14:17:1529.6time_gap:0
sell seq: _57_27
09:42:0926.01time_gap:0
10:01:0726.35time_gap:0
10:11:5627.24time_gap:0 id_gap:15
sell seq: _18_49
09:56:0526.04time_gap:0 id_gap:28
13:05:5228.02time_gap:0 id_gap:43
14:35:2029.9time_gap:0
sell seq: _44_28
09:41:0725.87time_gap:0
09:55:2425.87time_gap:0
13:01:2727.89time_gap:0
sell seq: _23_53
11:08:0927.58time_gap:0
14:45:5728.69time_gap:0
14:54:1429.16time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:778 regularGap 56.600000000000136


seq: _17_18_10
11:04:1666.0time_gap:0
13:16:5366.0time_gap:0
seq: _11_9_8
09:30:5065.55time_gap:0
09:36:3466.7time_gap:0
09:48:4566.97time_gap:3
11:17:1666.03time_gap:0 id_gap:11
11:29:0666.07time_gap:0 id_gap:23
14:39:0465.2time_gap:0
seq: _13_11
09:30:2966.0time_gap:0
09:55:5566.07time_gap:0 id_gap:16
10:36:0666.31time_gap:0
11:18:1666.03time_gap:0
seq: _8_16
09:40:5767.83time_gap:0
10:09:1666.41time_gap:0
11:17:1266.02time_gap:0
seq: _16_8
09:41:4967.98time_gap:0
10:56:1766.14time_gap:0
14:36:0265.38time_gap:0
------卖出------

sell seq: _11_11_16
09:37:0867.0time_gap:0 id_gap:42
09:38:0966.89time_gap:0
09:39:2567.47time_gap:0
13:23:5865.8time_gap:0
sell seq: _12_14_8
09:35:1265.84time_gap:0 id_gap:34
09:38:1267.22time_gap:0
sell seq: _14_8_10
09:34:0565.7time_gap:0 id_gap:23
10:06:3066.76time_gap:0
sell seq: _12_14
09:40:1567.65time_gap:0
09:46:0267.13time_gap:0
09:50:0366.83time_gap:0 id_gap:23
09:50:0366.83time_gap:0 id_gap:18
sell seq: _12_18
09:39:1267.45time_gap:0
11:04:2565.96time_gap:0
13:09:4366.2time_gap:0
sell seq: _17_8
09:36:3466.77time_gap:0
09:44:4367.78time_gap:0
09:50:0366.83time_gap:0
10:24:2866.17time_gap:0
10:56:1766.14time_gap:0
11:04:2565.96time_gap:0 id_gap:14

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:762 regularGap 20


seq: _14_12_28_16_32_12_21
13:16:2734.4time_gap:0
13:17:4934.21time_gap:0 id_gap:19
seq: _13_12_19_14_18_21_15
09:30:5034.23time_gap:0
14:51:2334.5time_gap:0 id_gap:18
seq: _14_21_22_18
09:32:0034.97time_gap:0 id_gap:13
13:53:1234.22time_gap:0 id_gap:20
seq: _27_25_25_26
14:27:3334.24time_gap:0
14:29:1934.57time_gap:0 id_gap:17
14:31:1134.56time_gap:0 id_gap:18
seq: _26_23_24_13
13:16:2634.4time_gap:0
14:28:3834.5time_gap:0 id_gap:20
seq: _14_11_12_12
13:26:1034.3time_gap:0 id_gap:13
14:51:2734.5time_gap:0 id_gap:14
seq: _20_16_26_25
14:38:3234.5time_gap:0
14:41:1834.54time_gap:0
seq: _21_13_22
09:42:2434.84time_gap:0 id_gap:14
13:16:5534.4time_gap:0
seq: _14_27_19
09:33:0034.8time_gap:0 id_gap:14
14:39:3534.45time_gap:0
seq: _30_23_37
09:33:0034.8time_gap:0
13:16:2734.4time_gap:0
seq: _14_28_48
11:13:4434.8time_gap:0 id_gap:10
14:05:0934.33time_gap:0
seq: _22_28_35
09:31:3834.7time_gap:0
13:01:1234.49time_gap:0
seq: _26_26_14
14:28:0534.39time_gap:1
14:29:1434.57time_gap:3
seq: _26_26_18
14:32:2334.6time_gap:0
14:34:4534.53time_gap:0
seq: _23_12_12
09:40:4734.55time_gap:0
14:39:5334.38time_gap:0
seq: _27_25_11
14:28:3834.48time_gap:0
14:31:3834.6time_gap:0
seq: _22_29_11
09:40:3634.61time_gap:0
13:17:4434.2time_gap:0 id_gap:15
seq: _17_31
09:58:2634.89time_gap:0
10:12:0335.0time_gap:0
14:19:4134.1time_gap:0
seq: _31_17
10:13:1535.0time_gap:0
11:00:1535.0time_gap:0
13:10:3434.55time_gap:0
seq: _32_13
09:30:4034.05time_gap:0
09:31:1134.5time_gap:0
09:35:3834.59time_gap:0
14:05:4934.29time_gap:0
seq: _18_28
09:35:0934.71time_gap:0
09:40:3434.67time_gap:0 id_gap:13
10:16:0634.94time_gap:0
10:50:1435.0time_gap:0
10:52:4635.08time_gap:0
10:56:0835.0time_gap:0
11:12:4734.8time_gap:0
11:15:0534.86time_gap:0
14:56:5234.35time_gap:0
seq: _22_26
09:47:5935.08time_gap:0 id_gap:19
10:58:5135.0time_gap:0
14:22:1434.12time_gap:0
14:28:0534.37time_gap:0
14:31:1134.56time_gap:0
seq: _12_33
11:12:3834.8time_gap:0
14:16:1134.2time_gap:0
14:24:5334.17time_gap:0
seq: _52_13
10:26:0934.9time_gap:0
14:31:4434.65time_gap:0
14:50:0434.46time_gap:0
seq: _17_27
09:33:0134.87time_gap:0 id_gap:20
10:27:0934.87time_gap:0
10:27:1134.95time_gap:0
14:27:2734.18time_gap:0
seq: _28_26
09:41:5934.57time_gap:0
09:56:2534.91time_gap:0
10:50:2235.08time_gap:0
14:53:0834.44time_gap:0
seq: _24_26
13:32:2534.6time_gap:0 id_gap:11
14:29:1934.57time_gap:0
14:35:0034.57time_gap:0
seq: _23_24
10:21:0135.24time_gap:0
13:18:0234.29time_gap:0 id_gap:19
14:04:2134.35time_gap:0
------卖出------

sell seq: _14_13_13_11
09:47:0935.05time_gap:0
14:27:3334.24time_gap:0 id_gap:16
sell seq: _19_13_12
09:43:5534.92time_gap:0
11:04:3534.95time_gap:0
14:09:0934.2time_gap:1
sell seq: _16_11_20
09:31:3734.88time_gap:0
14:08:0634.17time_gap:0 id_gap:11
sell seq: _11_20_21
10:48:1335.08time_gap:0
14:23:2234.09time_gap:0
sell seq: _14_18_15
09:38:0934.63time_gap:0
13:30:3334.37time_gap:0
sell seq: _20_18_12
14:07:4634.21time_gap:0
14:56:5634.31time_gap:0
sell seq: _15_24_29
09:33:0235.18time_gap:0
13:32:2534.6time_gap:0
sell seq: _32_12
09:33:4634.51time_gap:0
10:33:0735.1time_gap:0
14:09:1634.19time_gap:0 id_gap:10
14:26:0434.14time_gap:0
sell seq: _21_32
09:31:3734.88time_gap:0 id_gap:19
10:33:2335.1time_gap:0 id_gap:19
14:20:4034.13time_gap:0 id_gap:14
14:42:4134.56time_gap:0
sell seq: _17_31
09:33:2234.73time_gap:0 id_gap:18
09:49:3535.07time_gap:0
10:42:2335.15time_gap:0
sell seq: _11_33
09:39:0934.73time_gap:0 id_gap:16
10:30:0934.98time_gap:0 id_gap:13
10:43:1135.24time_gap:3
sell seq: _18_26
09:40:3534.6time_gap:0
09:45:1734.9time_gap:0
10:30:0934.97time_gap:0
14:07:1434.2time_gap:1
sell seq: _33_18
09:45:1234.9time_gap:0
10:26:0934.9time_gap:0
14:03:5134.37time_gap:0
14:07:2934.18time_gap:0
14:26:0034.15time_gap:0
sell seq: _23_27
09:31:3334.69time_gap:0
09:50:2435.09time_gap:0 id_gap:10
10:44:3035.25time_gap:0
10:55:5334.9time_gap:0
14:23:0434.11time_gap:0
14:35:0034.57time_gap:0
sell seq: _22_28
09:59:1034.94time_gap:0 id_gap:11
10:16:0634.94time_gap:0
10:46:1335.16time_gap:0
sell seq: _11_51
10:51:5735.15time_gap:0
14:25:1034.13time_gap:0
14:56:5234.33time_gap:0
sell seq: _14_32
09:31:4634.99time_gap:0
09:43:1134.87time_gap:0
14:55:4234.37time_gap:0
sell seq: _12_37
14:14:5834.11time_gap:0
14:27:3934.26time_gap:0
14:52:1534.42time_gap:0
sell seq: _37_13
09:43:0734.85time_gap:0
14:15:5334.12time_gap:0
14:17:2234.23time_gap:0
sell seq: _27_28
09:32:0334.93time_gap:0
09:40:3434.67time_gap:0
09:44:3935.08time_gap:1
sell seq: _42_11
09:31:3534.79time_gap:0
13:58:4534.29time_gap:0
14:12:1634.17time_gap:0
14:27:5034.28time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:747 regularGap 670.0


seq: _11_9_10_8
09:39:4661.88time_gap:0 id_gap:595
09:56:3963.24time_gap:1 id_gap:215
10:25:1163.0time_gap:0
10:54:4662.3time_gap:0 id_gap:53
seq: _10_13_10_8
09:34:1760.4time_gap:1
13:20:5361.77time_gap:0 id_gap:270
seq: _11_9_10
09:34:3660.43time_gap:1 id_gap:77
13:59:3061.93time_gap:1 id_gap:302
seq: _17_8_8
09:34:1360.39time_gap:0
14:56:4463.0time_gap:0 id_gap:432
seq: _8_8_15
09:30:4362.13time_gap:1 id_gap:58
11:25:2062.33time_gap:1 id_gap:106
seq: _27_18_28
09:46:1062.41time_gap:0 id_gap:135
14:52:0362.98time_gap:0
seq: _11_11_11
09:46:1362.64time_gap:0 id_gap:552
09:46:1562.64time_gap:0 id_gap:212
10:27:0863.15time_gap:0
seq: _8_20_19
14:02:3362.47time_gap:1 id_gap:48
14:56:4563.03time_gap:0 id_gap:17
seq: _11_17_20
10:27:0563.07time_gap:0 id_gap:457
10:59:1462.56time_gap:0 id_gap:66
seq: _11_17_10
09:31:5061.7time_gap:0 id_gap:136
13:10:2662.09time_gap:0 id_gap:84
seq: _17_18_21
09:38:2061.19time_gap:0
13:16:5261.83time_gap:0 id_gap:60
seq: _8_24_10
09:38:1961.25time_gap:0 id_gap:32
10:09:2663.36time_gap:0 id_gap:541
seq: _17_8
09:47:2263.17time_gap:0
11:25:2062.3time_gap:0
13:06:1161.88time_gap:0
13:23:2261.49time_gap:1 id_gap:256
13:48:5861.62time_gap:0
13:50:1361.79time_gap:0 id_gap:22
13:58:4761.98time_gap:0
14:06:5463.87time_gap:0
seq: _77_8
09:56:2363.2time_gap:0 id_gap:57
10:09:4063.51time_gap:0
11:28:5362.19time_gap:0 id_gap:13
13:26:4861.62time_gap:0 id_gap:30
seq: _18_12
09:30:5861.92time_gap:0
09:33:2860.91time_gap:1
13:03:4762.01time_gap:0
13:10:1262.06time_gap:0
14:10:1363.48time_gap:0
14:56:1362.7time_gap:0
seq: _19_24
09:36:4460.86time_gap:0
09:56:5763.4time_gap:0 id_gap:116
14:56:2662.86time_gap:0
seq: _21_11
09:30:5361.8time_gap:0
11:29:0062.36time_gap:0
14:06:1263.11time_gap:0 id_gap:207
14:23:3562.58time_gap:0
14:44:0363.09time_gap:0 id_gap:376
seq: _16_18
09:36:5560.93time_gap:0
09:42:2762.54time_gap:0 id_gap:437
11:24:2262.08time_gap:0
13:20:1761.7time_gap:0 id_gap:45
13:26:4861.62time_gap:0
14:00:3161.99time_gap:0
seq: _9_24
09:52:5562.4time_gap:0
10:09:4063.51time_gap:0
10:13:0463.86time_gap:0
seq: _8_21
09:36:2260.5time_gap:0
11:28:5562.38time_gap:0
14:06:5463.82time_gap:0
seq: _11_17
09:56:2663.25time_gap:0 id_gap:19
10:12:3263.7time_gap:0 id_gap:87
10:54:2962.24time_gap:0 id_gap:31
seq: _13_34
11:23:2862.07time_gap:0
13:01:1962.21time_gap:0
14:10:0163.44time_gap:0
seq: _14_23
09:41:3861.75time_gap:0 id_gap:346
11:06:0362.08time_gap:0
11:18:4362.17time_gap:0
13:05:2161.9time_gap:0 id_gap:589
seq: _28_22
09:37:5161.23time_gap:0
10:05:4062.44time_gap:0 id_gap:101
10:32:2063.09time_gap:0 id_gap:22
13:47:2461.78time_gap:1 id_gap:649
seq: _37_9
10:09:5563.8time_gap:0 id_gap:29
13:49:4561.66time_gap:0
14:56:5263.05time_gap:0
seq: _9_43
09:31:4961.7time_gap:0 id_gap:12
09:32:3561.2time_gap:0
14:39:0963.39time_gap:0
seq: _8_29
09:34:3460.64time_gap:0
10:11:3363.39time_gap:0 id_gap:467
13:00:0762.32time_gap:0
14:10:1163.55time_gap:0
seq: _23_32
10:07:4663.22time_gap:0 id_gap:315
14:56:1262.77time_gap:0
14:56:3474.51time_gap:0
------卖出------

sell seq: _10_8_8_8
14:49:1562.83time_gap:0 id_gap:602
14:56:4563.01time_gap:0 id_gap:29
sell seq: _22_10_8_9
14:01:0562.08time_gap:0 id_gap:20
14:21:3763.1time_gap:0 id_gap:109
sell seq: _10_8_9_10
09:36:3860.7time_gap:1 id_gap:40
09:57:0863.45time_gap:1 id_gap:45
14:02:1962.57time_gap:0 id_gap:125
14:40:1463.0time_gap:0 id_gap:174
sell seq: _14_11_11_10
09:47:1063.02time_gap:0
10:48:3662.8time_gap:1 id_gap:10
sell seq: _16_9_17_8
09:46:2662.59time_gap:0 id_gap:131
10:51:1062.81time_gap:0 id_gap:43
sell seq: _28_11_9_15
09:47:0162.3time_gap:1 id_gap:267
09:55:0262.3time_gap:0 id_gap:250
sell seq: _10_12_9
09:48:0162.6time_gap:1 id_gap:344
09:49:3462.91time_gap:0 id_gap:232
10:15:2563.21time_gap:0 id_gap:24
10:22:4462.92time_gap:0 id_gap:46
10:46:1062.94time_gap:0 id_gap:16
13:12:4862.01time_gap:0 id_gap:141
13:47:2561.77time_gap:3
14:05:4163.08time_gap:0 id_gap:91
14:10:1063.3time_gap:0
14:43:0463.01time_gap:0 id_gap:62
sell seq: _9_23_26
09:44:2763.09time_gap:0 id_gap:44
14:14:1263.0time_gap:0 id_gap:151
sell seq: _25_22_18
09:59:4162.88time_gap:0
14:41:4363.14time_gap:0 id_gap:134
sell seq: _26_12_77
10:42:1863.01time_gap:0 id_gap:81
14:10:1763.35time_gap:0 id_gap:69
sell seq: _8_9_11
09:41:3261.74time_gap:1
09:43:5062.7time_gap:0 id_gap:16
10:14:1063.2time_gap:3 id_gap:342
sell seq: _10_29_13
14:01:0162.03time_gap:0 id_gap:163
14:21:3763.1time_gap:0 id_gap:88
sell seq: _11_14_9
09:50:0262.1time_gap:0 id_gap:459
10:01:2962.62time_gap:0 id_gap:87
sell seq: _8_17_19
09:41:2361.75time_gap:0
10:48:3662.81time_gap:0 id_gap:58
sell seq: _9_26_8
10:00:3562.63time_gap:0 id_gap:94
14:01:0662.17time_gap:0 id_gap:125
sell seq: _29_9_9
10:01:1662.63time_gap:0 id_gap:10
14:03:0262.47time_gap:0 id_gap:377
sell seq: _10_19_12
09:36:3860.6time_gap:0 id_gap:32
10:19:0063.07time_gap:0
sell seq: _21_15_12
09:48:5063.05time_gap:0 id_gap:21
10:15:2263.25time_gap:0 id_gap:39
sell seq: _22_22
09:43:0362.92time_gap:1 id_gap:115
10:59:4962.57time_gap:0 id_gap:19
14:09:5463.56time_gap:0
14:16:5863.3time_gap:1 id_gap:44
sell seq: _23_9
09:38:3061.5time_gap:1 id_gap:114
09:56:0262.38time_gap:0 id_gap:79
13:33:2861.52time_gap:0
14:10:0263.49time_gap:0
14:49:1362.83time_gap:0 id_gap:160
sell seq: _9_23
09:50:5062.36time_gap:0
10:16:0163.02time_gap:0 id_gap:79
11:28:1062.28time_gap:0
13:34:2261.43time_gap:0
sell seq: _27_9
09:30:2262.45time_gap:0
09:30:4062.06time_gap:0
09:30:4062.12time_gap:0 id_gap:117
10:16:1962.99time_gap:0 id_gap:37
sell seq: _8_17
09:30:0062.88time_gap:0
09:44:2563.17time_gap:0 id_gap:104
09:54:0663.17time_gap:0
10:10:0463.89time_gap:0
11:07:5662.33time_gap:1 id_gap:456
11:28:5362.33time_gap:0
13:10:5062.26time_gap:0
14:39:5963.23time_gap:0 id_gap:33
sell seq: _22_18
10:00:3262.63time_gap:0 id_gap:431
10:46:5063.0time_gap:0
13:32:0761.62time_gap:0 id_gap:13
13:53:5761.78time_gap:0
14:05:1063.18time_gap:3 id_gap:30
14:05:1063.11time_gap:0 id_gap:178
14:09:5963.5time_gap:0 id_gap:52
14:21:3563.11time_gap:0 id_gap:199
14:44:0363.03time_gap:0
sell seq: _18_13
09:33:0161.11time_gap:0
10:23:5863.0time_gap:0 id_gap:29
13:05:0662.01time_gap:0 id_gap:142
14:39:0363.26time_gap:0 id_gap:23
14:41:1563.13time_gap:0
14:41:2663.2time_gap:0
14:56:0862.6time_gap:0
14:56:1262.77time_gap:0
sell seq: _8_27
10:02:5662.82time_gap:0 id_gap:83
13:44:1061.61time_gap:0
14:01:0662.15time_gap:0
14:18:3762.99time_gap:1 id_gap:335
sell seq: _14_11
09:36:2060.61time_gap:0
09:36:4960.7time_gap:0
09:39:3260.58time_gap:0
09:40:0160.98time_gap:0
13:10:1262.06time_gap:0
14:16:5463.28time_gap:0 id_gap:251
14:56:3262.91time_gap:0
sell seq: _17_11
09:49:3262.91time_gap:0 id_gap:84
10:12:2963.62time_gap:0
10:13:0963.5time_gap:0 id_gap:203
13:35:1061.51time_gap:0 id_gap:41
13:40:4061.59time_gap:0
13:44:0861.67time_gap:0
14:03:3162.58time_gap:0
14:09:4163.46time_gap:0
sell seq: _17_19
09:46:2162.59time_gap:0 id_gap:225
09:57:0263.45time_gap:0 id_gap:318
10:19:0063.15time_gap:0 id_gap:543
11:19:4462.16time_gap:0
14:49:1462.83time_gap:0
sell seq: _16_28
09:33:0261.17time_gap:0
09:36:2060.43time_gap:0
10:13:1163.6time_gap:0 id_gap:128

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿
score:742 regularGap 20


seq: _11_14_14_15_13_13_16_11_11
09:31:3314.71time_gap:0 id_gap:17
10:20:0913.71time_gap:0
13:35:2413.6time_gap:0
seq: _34_44_35
09:31:0814.95time_gap:0
11:11:0013.62time_gap:0 id_gap:10
------卖出------

sell seq: _12_11_22_15_14_16_22
10:24:0313.7time_gap:1
11:18:1013.62time_gap:1
sell seq: _72_39_138
09:30:1314.71time_gap:0
09:32:1314.61time_gap:0
sell seq: _89_15_12
09:30:1814.86time_gap:0
09:30:3414.92time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:711 regularGap 47.0


seq: _25_14_20_13_16
09:32:1717.99time_gap:0 id_gap:30
14:14:4618.65time_gap:0 id_gap:40
seq: _59_32_12_113_56
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
09:36:3817.96time_gap:0
seq: _12_61_12_30
14:14:4618.65time_gap:0 id_gap:26
14:14:4618.65time_gap:0 id_gap:35
seq: _115_16_18
09:41:1317.52time_gap:0
14:14:3918.65time_gap:0 id_gap:12
seq: _26_53_12
09:36:3917.99time_gap:0
14:14:4418.65time_gap:0 id_gap:26
seq: _22_52_14
09:31:3918.05time_gap:0
14:14:4618.65time_gap:0 id_gap:20
seq: _104_11
09:30:1018.65time_gap:0 id_gap:13
14:04:4616.81time_gap:0
14:17:1218.65time_gap:0 id_gap:36
------卖出------

sell seq: _17_17_18_14_16_13_13_12_13_13_13
10:01:0517.71time_gap:0
10:02:5817.6time_gap:0 id_gap:21
sell seq: _22_12_12_16_15_11_12_11_18
09:33:3618.12time_gap:0 id_gap:23
10:02:5917.59time_gap:1
sell seq: _28_25_23_26_27_23_26
09:30:5118.04time_gap:0 id_gap:10
09:32:4218.0time_gap:0 id_gap:19
sell seq: _28_28_28_22_22_28_28
09:50:1017.26time_gap:0 id_gap:35
10:10:1017.7time_gap:0
sell seq: _20_15_12_15_16_16
09:31:1018.22time_gap:1 id_gap:46
09:32:1817.96time_gap:0
sell seq: _111_56_58_31_12
09:31:0918.23time_gap:1
09:31:1018.18time_gap:0
sell seq: _101_100_101_101_100
09:55:4017.48time_gap:0
10:15:4617.5time_gap:0 id_gap:20
13:00:1617.3time_gap:0 id_gap:31
13:15:1017.2time_gap:0
sell seq: _26_26_26_26_26
10:25:0117.4time_gap:0
13:06:3717.15time_gap:3 id_gap:23
sell seq: _11_11_27_72
09:31:1318.1time_gap:0 id_gap:22
10:44:1817.42time_gap:0 id_gap:12
sell seq: _83_11_28_54
09:34:4017.39time_gap:0
09:40:3017.41time_gap:0 id_gap:10
sell seq: _55_32_13
09:30:5918.25time_gap:0
09:31:1018.14time_gap:0
sell seq: _40_27_42
09:32:0717.98time_gap:0
10:29:1317.42time_gap:0
sell seq: _24_25_38
09:31:1918.03time_gap:0
09:40:2117.5time_gap:0
sell seq: _31_35_19
09:31:1918.03time_gap:0
14:23:4218.24time_gap:0
sell seq: _33_33_33
10:25:1317.37time_gap:0
13:31:0417.06time_gap:1 id_gap:14
sell seq: _101_101_80
09:50:0717.3time_gap:0 id_gap:20
09:50:0717.3time_gap:0 id_gap:17
sell seq: _49_49
09:30:2518.6time_gap:0
09:33:0518.11time_gap:0
09:53:1117.47time_gap:0
10:03:0117.59time_gap:0
sell seq: _48_51
09:30:3318.29time_gap:0
10:27:1117.33time_gap:0
10:33:0817.5time_gap:0
sell seq: _52_58
09:32:3918.0time_gap:0
10:28:1617.38time_gap:1 id_gap:16
13:41:3717.0time_gap:0
14:44:5718.04time_gap:0
sell seq: _59_37
09:31:1318.19time_gap:0
09:40:5017.25time_gap:0
09:52:5017.28time_gap:0
sell seq: _21_62
09:33:0018.09time_gap:0
09:33:3618.16time_gap:0
14:45:3318.02time_gap:0
sell seq: _43_43
09:31:0318.24time_gap:0
09:32:0318.04time_gap:0 id_gap:14
09:33:0518.11time_gap:1
sell seq: _54_53
09:43:0017.65time_gap:0
09:45:0317.67time_gap:3
09:48:0017.52time_gap:0
09:48:0217.52time_gap:1
09:49:0817.37time_gap:0
09:52:0217.36time_gap:0
14:56:5817.48time_gap:0
sell seq: _52_51
09:43:0417.6time_gap:0
09:45:2617.66time_gap:0
09:56:0017.51time_gap:0
09:57:3917.32time_gap:1
10:21:1317.49time_gap:0
13:35:2217.05time_gap:0
sell seq: _46_46
09:42:4017.67time_gap:0
11:20:0316.91time_gap:3
13:24:0417.15time_gap:0
14:01:0316.55time_gap:0
sell seq: _87_23
09:40:4717.22time_gap:0 id_gap:25
09:42:5017.52time_gap:0 id_gap:16
09:45:4717.42time_gap:0 id_gap:21
09:46:5017.37time_gap:0 id_gap:21

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:672 regularGap 890.0


seq: _20_19_12_18_15_18_11_11_20_21_16
14:11:3512.69time_gap:0
14:11:3812.68time_gap:0
seq: _19_13_12_12_13_13_12_13_12_14_12
10:33:1012.45time_gap:0 id_gap:63
13:20:3112.46time_gap:3 id_gap:50
seq: _12_16_11_21_14_23_13_11
09:31:2112.48time_gap:0 id_gap:22
10:01:0312.43time_gap:1
seq: _41_41_20_41_41
09:31:0012.31time_gap:0
09:31:0012.31time_gap:0 id_gap:20
seq: _27_49_48
09:31:2912.47time_gap:1
09:31:3412.47time_gap:0
14:09:1012.5time_gap:0 id_gap:110
14:09:1012.51time_gap:0 id_gap:91
14:11:3512.68time_gap:0
seq: _82_89_16
09:31:2112.48time_gap:0
10:27:1012.42time_gap:0
------卖出------

sell seq: _12_21_17_18_21_14_19_18_20_28_12
14:52:3312.48time_gap:0
14:52:3312.48time_gap:0
sell seq: _18_18_18_18_18_18_18_18_18
10:36:4112.52time_gap:1
11:25:5512.54time_gap:1 id_gap:15
sell seq: _18_13_17_50_30
10:13:0912.23time_gap:0 id_gap:24
14:00:1712.43time_gap:1 id_gap:823
sell seq: _12_28_26_36_25
10:05:5012.33time_gap:0 id_gap:16
10:20:0112.27time_gap:0 id_gap:107
sell seq: _62_16_69
09:30:0412.55time_gap:0 id_gap:24
13:32:1012.42time_gap:0 id_gap:51
sell seq: _26_16_94
09:30:0612.55time_gap:0
14:01:2812.45time_gap:0 id_gap:64
sell seq: _56_33_43
10:03:0212.39time_gap:0 id_gap:36
14:17:0412.63time_gap:0 id_gap:477
sell seq: _28_24_84
09:49:0212.47time_gap:0 id_gap:18
13:25:0512.45time_gap:1 id_gap:138
sell seq: _89_89
09:50:4312.34time_gap:0
09:50:4312.34time_gap:0
14:54:1112.45time_gap:3
14:54:4612.44time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:654 regularGap 77.0


seq: _22_19_16
09:44:4455.98time_gap:0
14:40:4257.79time_gap:0
seq: _13_10_9
10:33:3257.96time_gap:0
14:56:1357.34time_gap:0
seq: _33_16_24
10:45:3058.0time_gap:0 id_gap:11
14:15:2558.33time_gap:0
seq: _11_9_17
10:50:1858.33time_gap:0
13:39:0757.99time_gap:1 id_gap:64
seq: _22_13
09:32:0256.57time_gap:0
10:11:3756.62time_gap:0
10:12:1956.94time_gap:0
10:21:1457.5time_gap:0
11:05:5358.8time_gap:0
seq: _24_13
10:08:0656.42time_gap:0
10:17:0157.13time_gap:0
10:55:2258.84time_gap:0
11:05:4258.71time_gap:0
14:18:3058.1time_gap:0
seq: _16_12
09:31:1756.1time_gap:0
09:53:5556.02time_gap:0
09:56:2055.93time_gap:0
10:03:2256.1time_gap:0
10:05:1756.08time_gap:0
10:05:4256.11time_gap:0
10:19:4357.2time_gap:0
10:34:0858.01time_gap:0
14:12:0458.2time_gap:0
14:50:5057.69time_gap:0
seq: _14_14
10:08:1956.39time_gap:0
10:14:0456.78time_gap:0
10:22:0857.81time_gap:0 id_gap:38
10:38:2658.03time_gap:0
14:21:4158.0time_gap:0
seq: _19_16
10:12:1956.94time_gap:0
10:19:5257.05time_gap:0
11:10:0258.4time_gap:0
14:53:1257.6time_gap:0
seq: _13_32
10:13:5756.79time_gap:0
10:32:1157.8time_gap:0 id_gap:11
14:56:1457.39time_gap:0
seq: _18_17
10:26:4057.9time_gap:0
10:51:3758.77time_gap:0 id_gap:43
10:56:4358.81time_gap:0
13:06:5657.76time_gap:0
14:04:2958.12time_gap:0
------卖出------

sell seq: _16_10_11
09:53:5556.02time_gap:0 id_gap:18
10:03:2256.1time_gap:0
13:00:1558.11time_gap:0 id_gap:63
sell seq: _13_12_20
10:42:5057.96time_gap:0 id_gap:68
10:52:3858.96time_gap:0 id_gap:18
sell seq: _16_17
09:33:4656.38time_gap:0
10:26:5057.96time_gap:0
10:51:2458.7time_gap:0
sell seq: _13_16
09:30:4056.3time_gap:0
11:02:5959.0time_gap:0
11:05:4058.7time_gap:0
14:40:4257.79time_gap:0
sell seq: _9_28
09:32:0356.54time_gap:0
10:16:1157.18time_gap:0
13:39:0857.99time_gap:0
sell seq: _24_13
10:08:0656.42time_gap:0
10:11:3756.62time_gap:0
11:05:4258.71time_gap:0
14:20:0158.11time_gap:0
sell seq: _28_13
09:53:2855.99time_gap:0
10:12:1456.85time_gap:3
10:19:5957.3time_gap:0
sell seq: _13_19
09:44:4555.98time_gap:0
10:19:5757.28time_gap:0
10:55:2258.84time_gap:0
11:02:5859.01time_gap:0
sell seq: _22_16
10:14:2856.77time_gap:0
10:19:5157.3time_gap:0
10:22:4657.77time_gap:0
10:56:5558.95time_gap:0
13:00:0558.19time_gap:0
sell seq: _32_18
10:52:3158.95time_gap:0
10:52:3258.95time_gap:0 id_gap:54
10:59:3758.53time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:645 regularGap 20


seq: _20_26_16_20_23_26_13_24_28_12_22
09:51:2911.07time_gap:0
09:51:3211.07time_gap:0
seq: _55_59_59_59_59
10:32:1711.03time_gap:0
10:32:2711.03time_gap:0
10:32:2711.03time_gap:0
seq: _110_114_114_114_114
10:56:0411.01time_gap:0
10:56:1411.01time_gap:0
10:56:1411.01time_gap:0
seq: _89_17_36
09:45:0311.22time_gap:0
09:45:0911.21time_gap:0
seq: _88_15_74
10:43:0011.1time_gap:0
10:46:4711.07time_gap:0
10:50:4411.08time_gap:0
10:53:1211.08time_gap:0
10:53:2511.08time_gap:0
seq: _152_12_22
10:31:1611.01time_gap:0 id_gap:17
11:01:4211.01time_gap:0
------卖出------

sell seq: _22_25_14_11_19_21_14_13_23_25
09:32:1311.04time_gap:0
09:32:5510.98time_gap:0
sell seq: _11_22_13_11_21_19_14_19_18_13
09:32:1611.01time_gap:0
09:33:1010.94time_gap:1
sell seq: _20_13_13_15_27_12_18_15_16
14:41:2610.95time_gap:0 id_gap:18
14:42:5410.95time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:635 regularGap 160.0


seq: _18_29_21_19
09:30:0246.11time_gap:0 id_gap:34
09:36:2744.0time_gap:1 id_gap:71
seq: _12_18_29_20
09:32:1645.16time_gap:0
09:45:4843.4time_gap:1 id_gap:75
seq: _13_13_13_13
09:37:3743.8time_gap:0 id_gap:127
09:37:3743.8time_gap:0 id_gap:114
seq: _12_19_17
09:30:4645.67time_gap:0 id_gap:53
10:38:5242.76time_gap:0 id_gap:147
seq: _20_18_22
09:31:1545.56time_gap:1
09:51:0142.77time_gap:0
14:49:3942.8time_gap:0 id_gap:146
seq: _18_14_15
09:31:5745.28time_gap:1
10:01:3542.61time_gap:3 id_gap:61
10:12:0043.27time_gap:0 id_gap:52
seq: _14_12_15
09:32:3344.77time_gap:0 id_gap:12
09:34:2544.19time_gap:0 id_gap:134
09:57:0042.53time_gap:1 id_gap:26
14:49:3742.65time_gap:1
seq: _21_22_22
09:32:3244.82time_gap:1 id_gap:15
09:55:1242.4time_gap:3
seq: _12_12_21
09:32:4044.82time_gap:0
13:27:1942.34time_gap:0 id_gap:25
14:56:0143.18time_gap:0
seq: _15_13_14
09:58:0842.48time_gap:0
11:13:5942.39time_gap:0 id_gap:52
seq: _13_13_12
09:47:0843.39time_gap:0
13:24:0142.44time_gap:1
seq: _11_14_11
14:13:3243.32time_gap:0 id_gap:10
14:43:1342.74time_gap:0
seq: _22_18
09:31:4345.25time_gap:0
09:32:4644.82time_gap:0 id_gap:25
09:33:4744.75time_gap:0
09:39:4844.11time_gap:0
09:39:5544.24time_gap:0
10:12:0043.27time_gap:0 id_gap:34
10:22:2142.76time_gap:0 id_gap:15
14:33:0142.92time_gap:0
14:54:1143.01time_gap:0
seq: _18_29
09:32:1745.12time_gap:0
09:32:3344.77time_gap:0 id_gap:40
14:56:4442.8time_gap:0
seq: _21_21
09:30:4645.64time_gap:0
09:55:0742.4time_gap:1
11:18:0442.34time_gap:0 id_gap:81
14:30:0242.84time_gap:0
seq: _11_43
09:30:4845.64time_gap:0
10:40:3342.85time_gap:0 id_gap:148
10:51:0442.36time_gap:0 id_gap:48
seq: _19_17
09:31:0545.61time_gap:0
14:14:3043.3time_gap:0 id_gap:18
14:24:0142.99time_gap:0 id_gap:38
14:56:3643.07time_gap:0
seq: _62_13
09:33:0845.2time_gap:0
13:23:4442.61time_gap:0 id_gap:107
14:39:0242.7time_gap:0 id_gap:15
seq: _46_12
09:31:3945.31time_gap:0 id_gap:23
14:53:1642.66time_gap:0
14:56:0643.66time_gap:0
seq: _12_27
09:33:1944.75time_gap:0 id_gap:17
09:51:0442.79time_gap:0 id_gap:12
14:52:2842.54time_gap:0
14:53:1642.55time_gap:0
seq: _33_23
09:36:2744.0time_gap:0 id_gap:119
11:05:1842.47time_gap:0
11:13:5942.39time_gap:0 id_gap:32
14:39:0242.73time_gap:0
seq: _37_39
09:43:2343.95time_gap:1 id_gap:93
10:04:2743.0time_gap:1 id_gap:154
10:18:2242.85time_gap:0
seq: _28_13
10:28:1743.0time_gap:0 id_gap:118
10:51:0442.36time_gap:0
14:53:0842.53time_gap:0
seq: _14_26
09:51:2642.79time_gap:0
10:03:2142.77time_gap:0
10:51:0842.49time_gap:0
seq: _26_24
09:54:1542.34time_gap:0 id_gap:96
11:15:1842.37time_gap:0
11:15:2042.37time_gap:1
------卖出------

sell seq: _11_14_15_22
09:33:0344.85time_gap:0 id_gap:24
09:40:1343.8time_gap:0 id_gap:29
sell seq: _12_13_11_12
14:08:4543.3time_gap:0
14:08:4543.3time_gap:0
14:10:5943.2time_gap:0
sell seq: _35_17_28_12
09:53:4442.35time_gap:0 id_gap:87
10:03:1942.8time_gap:0 id_gap:18
sell seq: _15_16_11
09:30:0146.4time_gap:0
09:35:0544.3time_gap:0 id_gap:132
10:14:0843.22time_gap:0
sell seq: _11_12_20
09:31:5545.27time_gap:0 id_gap:121
11:25:2942.34time_gap:0
sell seq: _14_17_17
09:33:3444.75time_gap:0 id_gap:35
14:56:0343.37time_gap:0 id_gap:10
sell seq: _18_20_14
09:37:1144.11time_gap:0 id_gap:128
09:41:0543.85time_gap:0 id_gap:10
sell seq: _13_14_24
09:45:0043.71time_gap:0
14:21:3043.08time_gap:0
sell seq: _19_13_23
14:09:0043.16time_gap:0 id_gap:32
14:11:2043.04time_gap:0
sell seq: _19_16_21
10:20:0342.98time_gap:0 id_gap:79
10:20:0342.97time_gap:0 id_gap:109
11:26:2942.34time_gap:0 id_gap:34
sell seq: _45_69_49
14:14:3242.52time_gap:0 id_gap:19
14:15:4842.46time_gap:0 id_gap:23
sell seq: _43_11
09:30:0945.77time_gap:0
09:33:0044.96time_gap:0
09:33:0544.97time_gap:0 id_gap:96
sell seq: _12_47
09:30:4545.88time_gap:0
10:09:3843.3time_gap:0 id_gap:20
14:56:0643.49time_gap:0
sell seq: _31_22
09:31:0845.64time_gap:0
09:36:0644.0time_gap:0 id_gap:18
10:04:2042.87time_gap:0
sell seq: _18_33
09:30:5945.87time_gap:0
09:39:1344.15time_gap:0
10:09:0843.6time_gap:0 id_gap:31
sell seq: _17_89
09:31:0445.66time_gap:0
09:39:0444.32time_gap:0 id_gap:69
09:44:1244.05time_gap:0
sell seq: _14_23
09:31:0945.5time_gap:0 id_gap:17
09:39:3144.26time_gap:0
09:43:2843.89time_gap:0
10:47:4742.93time_gap:0
14:50:0342.65time_gap:0
sell seq: _23_22
09:31:5545.2time_gap:0
09:39:0944.16time_gap:0
09:54:5042.34time_gap:0 id_gap:50
14:09:0043.16time_gap:0 id_gap:51
sell seq: _16_19
09:31:1845.36time_gap:0 id_gap:96
09:32:1944.99time_gap:0 id_gap:66
09:38:0643.9time_gap:0 id_gap:109
14:19:4943.31time_gap:0
14:22:0243.24time_gap:0
sell seq: _33_27
09:31:5445.39time_gap:0
09:39:0444.32time_gap:0
10:05:3842.99time_gap:1
sell seq: _17_24
09:31:5645.18time_gap:0
09:33:5044.64time_gap:0
11:26:5842.34time_gap:0
sell seq: _12_29
09:32:1445.1time_gap:0
09:37:1643.77time_gap:0 id_gap:66
14:06:2842.68time_gap:0 id_gap:47
sell seq: _24_11
09:31:5745.15time_gap:0
10:05:2743.07time_gap:1
10:05:4042.89time_gap:0
sell seq: _37_11
09:31:5745.12time_gap:0
09:38:0643.96time_gap:0 id_gap:30
14:51:0042.51time_gap:0
sell seq: _43_13
09:31:5545.25time_gap:0
09:32:0745.14time_gap:0
09:33:4644.78time_gap:0
14:09:0242.87time_gap:0 id_gap:74
sell seq: _18_22
09:31:5545.29time_gap:0
09:32:0745.13time_gap:0
09:48:2943.39time_gap:0 id_gap:13
14:56:1243.46time_gap:0
sell seq: _13_26
09:32:5244.95time_gap:0
09:35:1044.24time_gap:0 id_gap:24
09:39:3944.2time_gap:0
09:44:3643.81time_gap:0
sell seq: _26_12
09:43:5843.78time_gap:0
10:01:2042.65time_gap:0 id_gap:80
10:08:5943.61time_gap:0
sell seq: _57_11
09:33:0644.76time_gap:0
09:47:4343.45time_gap:0
14:56:0643.41time_gap:0 id_gap:66
sell seq: _32_12
09:37:1444.01time_gap:0
09:38:3444.02time_gap:0
13:31:1142.35time_gap:0
14:56:3542.73time_gap:0
sell seq: _13_36
09:37:1643.77time_gap:0
10:07:1543.32time_gap:0
13:03:3742.34time_gap:0
14:08:4543.29time_gap:3 id_gap:17
sell seq: _28_18
10:08:4943.58time_gap:0
13:21:4042.34time_gap:0 id_gap:78
14:19:3643.38time_gap:0 id_gap:25
sell seq: _43_56
10:27:5243.0time_gap:0 id_gap:11
10:27:5543.0time_gap:0 id_gap:24
10:27:5943.0time_gap:0
10:28:0443.0time_gap:1 id_gap:13

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:623 regularGap 55.0


seq: _13_13_13_13_13_13_13_13_13_13
09:52:3125.39time_gap:1 id_gap:34
09:52:3325.39time_gap:3 id_gap:53
seq: _12_18_14_11_15_23_23
13:07:0225.26time_gap:0
13:24:1725.12time_gap:0
seq: _15_12_18_14_11_15
09:56:2825.05time_gap:0
13:21:4025.16time_gap:0
seq: _13_16_20_16_15_17
13:21:5325.16time_gap:0 id_gap:24
14:51:0325.0time_gap:0 id_gap:35
seq: _49_25_34_35_32
09:34:2125.88time_gap:1
09:36:0225.9time_gap:0 id_gap:35
09:38:3325.73time_gap:1 id_gap:17
seq: _13_13_13_13_13
09:52:3425.4time_gap:0 id_gap:12
09:52:3525.4time_gap:0 id_gap:25
seq: _12_13_11_31
10:07:0925.57time_gap:1
14:56:0824.91time_gap:0
seq: _28_15_21_21
13:24:1725.12time_gap:0
14:41:2225.02time_gap:0
seq: _11_63_45
09:30:0026.68time_gap:0 id_gap:40
14:56:0324.91time_gap:0
seq: _11_12_46
09:30:2426.54time_gap:0
09:56:2525.05time_gap:0 id_gap:20
seq: _18_44_33
09:40:4925.78time_gap:0 id_gap:13
09:53:3925.26time_gap:0
seq: _22_26_22
09:38:3325.73time_gap:0
11:16:0225.4time_gap:0 id_gap:10
seq: _15_29_16
11:04:5025.38time_gap:0
14:53:5724.94time_gap:0
seq: _40_43_13
09:51:1525.35time_gap:0 id_gap:26
09:51:1525.32time_gap:0 id_gap:20
13:27:3625.1time_gap:0 id_gap:24
seq: _39_34_33
11:21:5725.3time_gap:0
14:44:0324.92time_gap:0
seq: _23_23_24
09:55:1425.11time_gap:1
14:39:2925.05time_gap:1
seq: _31_39
09:34:2125.95time_gap:1
09:34:2125.89time_gap:0
09:56:2525.06time_gap:0
seq: _28_36
09:50:2925.48time_gap:0
10:13:2225.28time_gap:0
14:31:5525.23time_gap:0
14:47:4324.92time_gap:0 id_gap:11
seq: _43_23
09:56:2825.05time_gap:0
10:19:4025.32time_gap:0 id_gap:27
13:21:4325.18time_gap:0 id_gap:18
------卖出------

sell seq: _40_14_14_20_71_13_14_36
13:08:1025.25time_gap:0 id_gap:15
13:30:2225.06time_gap:0
sell seq: _13_12_18_19_15_20
09:32:1326.31time_gap:1 id_gap:38
14:20:0225.3time_gap:0
sell seq: _19_15_14_15_15_18
09:32:0326.42time_gap:0
14:38:4625.07time_gap:0 id_gap:25
sell seq: _37_11_24_13
09:32:1026.31time_gap:1 id_gap:25
09:32:4326.35time_gap:0 id_gap:53
sell seq: _15_13_28_37
09:32:1026.31time_gap:0 id_gap:11
09:55:5225.18time_gap:1 id_gap:44
sell seq: _13_12_18_19
09:45:2025.92time_gap:1 id_gap:49
09:55:3925.23time_gap:1
sell seq: _14_14_39_14
09:31:0626.32time_gap:0 id_gap:47
09:46:0725.8time_gap:0 id_gap:26
sell seq: _12_12_22_30
09:34:1025.8time_gap:0 id_gap:22
09:34:3426.04time_gap:0 id_gap:14
sell seq: _18_17_26
09:30:0126.62time_gap:0 id_gap:12
09:51:0025.38time_gap:0 id_gap:18
sell seq: _23_24_17
09:30:0126.62time_gap:0 id_gap:30
10:03:0425.48time_gap:0 id_gap:40
sell seq: _49_34_35
09:37:3525.89time_gap:0
09:39:5025.87time_gap:1
sell seq: _39_42
09:30:1926.5time_gap:0 id_gap:14
09:30:1926.5time_gap:0
09:56:0025.16time_gap:0
sell seq: _29_48
09:30:1926.5time_gap:0 id_gap:37
09:35:0525.9time_gap:0 id_gap:36
09:46:0725.8time_gap:0 id_gap:31
sell seq: _38_32
09:32:3326.25time_gap:0 id_gap:44
09:51:0025.38time_gap:0 id_gap:35
09:55:5625.18time_gap:0 id_gap:14
sell seq: _114_18
09:47:2525.89time_gap:0
10:06:1425.7time_gap:0
14:20:0025.31time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:618 regularGap 20


seq: _24_22_19_26_23_23_21
09:43:0024.86time_gap:1 id_gap:14
13:21:3124.2time_gap:0
seq: _21_18_20_22_23_16
13:43:3724.06time_gap:0
14:36:5224.1time_gap:0
seq: _18_14_24_13_18
13:23:4524.1time_gap:0 id_gap:18
14:20:0924.01time_gap:0
seq: _13_15_11_15_17
09:55:2124.35time_gap:1 id_gap:14
13:39:2224.1time_gap:0
seq: _17_19_20_19_17
09:37:1724.57time_gap:0
13:26:5924.15time_gap:0
seq: _18_24_28_29
09:31:5924.92time_gap:0
13:23:4524.1time_gap:0
seq: _22_17_29_22
13:24:4824.1time_gap:0 id_gap:14
13:43:3424.09time_gap:0
14:19:4324.06time_gap:0
seq: _14_24_25_25
09:30:1324.48time_gap:0
09:30:1424.48time_gap:1
seq: _28_28_27_26
09:30:0624.26time_gap:0
09:30:3724.51time_gap:0
seq: _14_25_27_49
09:30:4024.62time_gap:1
09:30:4124.66time_gap:0
seq: _30_19_18
14:14:0924.06time_gap:0
14:36:3724.15time_gap:0
seq: _31_25_28
13:00:2824.2time_gap:0
13:56:0524.39time_gap:0 id_gap:11
seq: _27_14_28
10:43:5024.5time_gap:0 id_gap:12
13:43:3424.09time_gap:0
seq: _27_18_131
09:32:1524.7time_gap:0 id_gap:14
09:38:4924.6time_gap:0
seq: _18_30_42
09:47:1224.7time_gap:0
09:56:2624.38time_gap:0
seq: _33_33_33
09:33:2424.82time_gap:0
09:56:2924.37time_gap:0
seq: _34_29_34
09:31:5724.98time_gap:0
09:34:3024.83time_gap:0
seq: _22_41
09:33:0324.73time_gap:0 id_gap:16
14:19:5824.0time_gap:0
14:21:1524.03time_gap:0
14:56:5824.01time_gap:0
seq: _38_38
09:30:0924.3time_gap:0 id_gap:13
09:30:1524.46time_gap:0
09:31:4624.89time_gap:1 id_gap:11
09:46:5324.83time_gap:0
14:40:1524.14time_gap:0
14:53:1124.11time_gap:1 id_gap:20
seq: _32_43
09:30:0924.3time_gap:0
09:33:2524.9time_gap:0 id_gap:16
14:49:0624.13time_gap:0
seq: _48_18
09:30:3824.59time_gap:0 id_gap:17
09:45:1824.7time_gap:0
09:47:4024.67time_gap:0 id_gap:11
10:50:1524.4time_gap:0
14:21:0724.07time_gap:0 id_gap:14
seq: _38_43
09:53:5724.57time_gap:0
13:22:5924.1time_gap:0
14:40:1124.14time_gap:0
14:56:2724.03time_gap:0
seq: _53_12
10:02:2424.55time_gap:0
10:15:1624.39time_gap:0
11:07:4224.27time_gap:0
14:23:0424.21time_gap:0
seq: _47_23
09:42:3624.99time_gap:0
13:21:3824.21time_gap:0 id_gap:13
14:44:0424.12time_gap:1
seq: _29_44
09:30:2124.63time_gap:0
09:30:5324.78time_gap:0
09:55:4824.31time_gap:0
09:56:1024.43time_gap:0
09:56:2424.41time_gap:0
seq: _47_34
09:41:5524.78time_gap:0
10:06:5724.64time_gap:3
10:15:1824.34time_gap:0 id_gap:12
10:53:2024.28time_gap:0
seq: _47_149
09:33:2524.95time_gap:0
09:33:2524.95time_gap:0
09:33:2524.92time_gap:0
------卖出------

sell seq: _19_32_11
11:16:5524.19time_gap:1
13:00:3824.3time_gap:0 id_gap:17
13:01:2824.42time_gap:0 id_gap:17
13:08:3624.41time_gap:0 id_gap:18
13:28:4224.18time_gap:0 id_gap:19
14:07:2524.23time_gap:0
sell seq: _28_26_29
09:32:0324.82time_gap:0 id_gap:13
10:15:1524.31time_gap:0
sell seq: _15_24_42
14:31:1324.22time_gap:0 id_gap:19
14:35:1424.17time_gap:0
sell seq: _19_65_39
09:37:5724.55time_gap:0
10:47:0124.55time_gap:0
sell seq: _32_19_12
11:27:4124.33time_gap:0 id_gap:18
11:28:0624.32time_gap:3 id_gap:10
13:50:1224.05time_gap:0 id_gap:17
14:25:5024.15time_gap:1 id_gap:20
sell seq: _32_32
09:33:2124.88time_gap:0
10:17:0924.32time_gap:0
13:32:0224.14time_gap:0 id_gap:10
14:10:5024.28time_gap:0
14:40:3924.1time_gap:1
sell seq: _38_39
09:38:4924.65time_gap:0
09:59:3224.47time_gap:0
10:00:0224.48time_gap:0
13:43:4824.02time_gap:0 id_gap:13
sell seq: _42_24
13:48:0624.14time_gap:0
14:29:3324.25time_gap:0
14:34:3424.16time_gap:0 id_gap:11
14:40:5724.12time_gap:0 id_gap:18
14:44:1524.12time_gap:0 id_gap:14
sell seq: _67_11
09:33:3024.81time_gap:0
09:33:4224.63time_gap:1
14:25:0624.2time_gap:0
sell seq: _63_37
09:30:2024.49time_gap:0
09:39:5224.76time_gap:3
10:13:3524.5time_gap:0 id_gap:20
sell seq: _19_49
09:37:2424.65time_gap:0 id_gap:12
13:05:5824.47time_gap:0
14:33:3624.22time_gap:0
sell seq: _18_46
09:34:3324.71time_gap:0
09:49:5124.67time_gap:0 id_gap:11
10:45:0224.56time_gap:0
sell seq: _41_39
09:36:4224.76time_gap:0
09:41:4224.81time_gap:0 id_gap:19
10:04:5224.79time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:567 regularGap 198.0


seq: _11_9_12
09:30:1058.7time_gap:0 id_gap:37
10:12:2657.73time_gap:0 id_gap:43
10:49:0357.71time_gap:0 id_gap:19
13:19:2756.6time_gap:1 id_gap:154
14:42:1056.13time_gap:0 id_gap:100
seq: _11_14_17
09:30:3058.55time_gap:0 id_gap:92
11:01:4457.41time_gap:0 id_gap:90
14:09:0257.56time_gap:0 id_gap:193
seq: _13_13_12
09:39:3358.8time_gap:0 id_gap:27
09:57:0857.19time_gap:0 id_gap:49
seq: _9_9_9
09:42:0558.38time_gap:1
13:49:0456.2time_gap:0 id_gap:39
seq: _12_9_18
09:55:0957.44time_gap:0
10:52:5657.57time_gap:0 id_gap:23
seq: _26_9_10
10:41:2057.73time_gap:0
11:19:5556.82time_gap:0 id_gap:40
seq: _19_24
09:30:0158.69time_gap:0 id_gap:12
09:32:5259.0time_gap:0
14:10:1456.94time_gap:0
seq: _13_19
09:34:1857.72time_gap:0 id_gap:71
09:36:3558.69time_gap:0
14:50:0356.13time_gap:0 id_gap:13
seq: _23_21
09:31:2659.48time_gap:0
09:39:3758.98time_gap:0 id_gap:18
11:07:1557.4time_gap:0
seq: _14_17
09:32:5259.03time_gap:0
09:33:0059.28time_gap:0 id_gap:93
09:42:3158.44time_gap:0
14:53:0556.13time_gap:0
seq: _17_27
09:31:5359.29time_gap:0 id_gap:104
10:12:2557.73time_gap:0 id_gap:148
13:17:4056.66time_gap:0
seq: _16_17
09:33:2359.06time_gap:0
09:50:0257.78time_gap:0
10:41:2057.75time_gap:0
11:03:3857.47time_gap:0
13:10:2256.9time_gap:0
13:28:4756.24time_gap:0
14:33:1056.49time_gap:0
14:55:5555.99time_gap:1 id_gap:35
seq: _13_22
09:34:2857.79time_gap:0 id_gap:37
09:45:2258.81time_gap:0
09:56:0557.32time_gap:0 id_gap:128
10:36:3458.79time_gap:0
10:45:0657.98time_gap:0
13:49:0456.21time_gap:0 id_gap:70
14:56:3155.99time_gap:0
seq: _18_18
09:34:1657.72time_gap:1 id_gap:135
09:39:1958.61time_gap:0
13:14:1656.7time_gap:0
seq: _13_32
09:45:4058.59time_gap:0
10:23:0057.34time_gap:0
10:39:5857.68time_gap:0
seq: _24_9
09:56:3557.18time_gap:0 id_gap:93
10:08:0558.21time_gap:0
10:49:2357.64time_gap:0
------卖出------

sell seq: _17_9_17
09:43:4858.94time_gap:0
09:45:0458.9time_gap:0 id_gap:14
sell seq: _9_11_10
09:40:0358.98time_gap:0 id_gap:49
13:09:3656.9time_gap:0
14:20:0956.56time_gap:0
sell seq: _20_12_19
09:30:1058.7time_gap:0
09:40:5957.92time_gap:0 id_gap:59
sell seq: _10_9_14
09:34:5557.7time_gap:0 id_gap:100
09:46:0158.41time_gap:0 id_gap:118
10:49:2357.66time_gap:0 id_gap:127
sell seq: _9_18_18
10:51:4457.85time_gap:0 id_gap:172
14:33:4656.4time_gap:0 id_gap:146
sell seq: _24_13_18
13:40:1356.28time_gap:3
14:14:0656.8time_gap:0 id_gap:22
sell seq: _19_17
09:45:0758.88time_gap:0
10:27:4057.59time_gap:1
10:44:4258.07time_gap:1
11:29:5357.11time_gap:0
13:12:0756.97time_gap:0
14:11:0457.0time_gap:0
14:32:5856.47time_gap:0
14:49:4556.1time_gap:0
sell seq: _14_19
09:41:1958.3time_gap:0 id_gap:52
10:21:2357.41time_gap:3 id_gap:16
10:44:4058.12time_gap:0 id_gap:13
14:34:2056.31time_gap:0
sell seq: _33_13
09:32:2859.27time_gap:0
09:32:5158.98time_gap:0 id_gap:78
09:48:0058.38time_gap:0
09:48:0358.28time_gap:0
10:40:4957.61time_gap:0
14:19:0456.59time_gap:0
14:53:0856.13time_gap:0
sell seq: _42_12
09:41:0158.73time_gap:0
09:45:2258.71time_gap:0
09:45:3258.57time_gap:0
sell seq: _16_13
09:33:1159.09time_gap:0
09:45:2658.65time_gap:3 id_gap:12
09:48:3158.03time_gap:1 id_gap:191
10:03:0457.43time_gap:0
11:08:3757.27time_gap:0
13:14:2456.74time_gap:0
sell seq: _13_22
09:39:0358.63time_gap:0
09:39:3758.97time_gap:0
14:11:1056.9time_gap:0
14:11:2356.83time_gap:0
sell seq: _16_11
09:31:1659.48time_gap:1 id_gap:32
09:47:2358.32time_gap:0
10:44:1458.14time_gap:0
10:44:4158.1time_gap:0
sell seq: _18_31
09:32:5759.14time_gap:0
10:10:1457.95time_gap:0
13:07:5057.01time_gap:0
sell seq: _31_9
10:42:0958.04time_gap:0
10:43:0358.08time_gap:0
11:04:1957.33time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:525 regularGap 20


seq: _14_11_21_16_29
13:00:0442.19time_gap:0
13:26:1041.99time_gap:0 id_gap:16
seq: _16_12_16_14_13
10:58:1641.29time_gap:0
14:00:1142.0time_gap:0
seq: _14_16_18
10:28:1142.19time_gap:1 id_gap:10
13:26:2842.15time_gap:0
seq: _13_15_12
10:17:4241.31time_gap:0 id_gap:12
10:57:4141.4time_gap:1
11:15:5641.06time_gap:0
11:17:2541.17time_gap:0
13:00:0242.19time_gap:0
seq: _13_32_16
13:25:4242.09time_gap:0
14:39:4541.84time_gap:0
seq: _17_14_11
14:30:1141.79time_gap:0
14:30:1141.79time_gap:0
seq: _28_12_12
11:15:5041.12time_gap:0
14:55:1641.3time_gap:0
seq: _17_32
10:58:1641.29time_gap:0 id_gap:16
11:00:0141.98time_gap:0 id_gap:18
13:00:0242.19time_gap:0
14:17:3542.18time_gap:0
14:53:0241.19time_gap:0
seq: _18_18
10:24:2342.19time_gap:1
13:00:0442.19time_gap:0
13:26:3242.17time_gap:0
14:51:0641.53time_gap:0
seq: _29_27
10:24:4742.19time_gap:0
14:47:2741.72time_gap:0
14:55:1041.26time_gap:0
seq: _27_11
10:18:5641.7time_gap:0
10:26:0442.19time_gap:0 id_gap:11
10:50:4442.19time_gap:0
10:58:4841.59time_gap:0
11:12:0141.25time_gap:0
14:38:0141.81time_gap:0
14:45:5241.56time_gap:0
seq: _39_13
10:28:0242.19time_gap:3
10:54:0341.63time_gap:0
14:30:5841.9time_gap:0
seq: _26_24
10:31:3642.19time_gap:0
10:50:4442.19time_gap:0
10:56:4641.43time_gap:0 id_gap:20
11:09:3741.4time_gap:0
seq: _23_24
10:50:4442.19time_gap:0 id_gap:13
11:14:0041.27time_gap:0
11:17:0141.01time_gap:0
seq: _12_27
11:18:0441.4time_gap:1 id_gap:14
13:26:1642.1time_gap:0
14:53:1241.48time_gap:0
seq: _27_17
11:17:0941.0time_gap:0
14:10:0342.1time_gap:0
14:53:0541.15time_gap:0
seq: _46_14
13:00:0542.19time_gap:0 id_gap:19
14:17:4542.14time_gap:0
14:47:2041.66time_gap:0
seq: _24_16
10:55:3441.59time_gap:1 id_gap:10
11:17:5741.22time_gap:0
14:29:0441.8time_gap:0
seq: _32_22
10:19:2341.78time_gap:0 id_gap:17
10:52:5941.79time_gap:0
11:01:2842.0time_gap:0
11:17:0141.03time_gap:0
seq: _49_14
10:56:4641.5time_gap:0
11:18:0241.34time_gap:0
14:14:0241.9time_gap:0
------卖出------

sell seq: _12_17_12
10:16:5742.18time_gap:0
10:28:1842.19time_gap:0
10:49:1242.15time_gap:0
sell seq: _25_14_22
10:19:0741.75time_gap:0
14:10:3742.17time_gap:0
sell seq: _17_28
10:24:5542.19time_gap:0
10:25:2042.19time_gap:0
11:04:0641.71time_gap:0
sell seq: _16_24
10:25:1242.19time_gap:0 id_gap:18
10:29:4842.19time_gap:0 id_gap:20
10:50:2642.17time_gap:0
14:48:1841.55time_gap:0
sell seq: _18_27
10:17:0541.15time_gap:0
10:52:1142.01time_gap:0
13:00:0242.19time_gap:0
14:32:5441.96time_gap:0
sell seq: _22_28
10:30:0442.19time_gap:0
11:15:3241.11time_gap:0
14:26:0641.71time_gap:0
14:50:0041.54time_gap:0
14:56:1041.45time_gap:0
sell seq: _17_21
10:18:4041.7time_gap:0
10:19:2341.78time_gap:0
11:00:0841.93time_gap:1
11:18:2841.36time_gap:0
14:16:2942.15time_gap:0
14:39:2041.85time_gap:0
14:43:1841.67time_gap:0
14:53:0341.16time_gap:0
sell seq: _29_13
10:17:1341.12time_gap:0
14:32:5442.0time_gap:0
14:56:2041.73time_gap:0

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿
score:516 regularGap 115.0


seq: _11_11_16_13_17_18_16_16_16_15_15
09:34:0116.48time_gap:0 id_gap:17
09:34:0116.48time_gap:0 id_gap:10
seq: _13_13_12_13_11_13_13_12
09:39:3116.89time_gap:0
10:09:4318.0time_gap:0 id_gap:10
seq: _27_27_27_27_27_27
09:41:3617.43time_gap:0 id_gap:98
09:41:3717.43time_gap:0 id_gap:101
seq: _59_126_127_198
09:33:0716.4time_gap:1 id_gap:47
09:33:5416.4time_gap:0 id_gap:97
seq: _57_123_123_191
09:35:3116.7time_gap:0 id_gap:24
09:38:3617.0time_gap:0 id_gap:57
seq: _54_116_117_182
09:40:4717.8time_gap:0 id_gap:23
09:49:5118.0time_gap:0 id_gap:54
10:02:0517.85time_gap:0 id_gap:24
seq: _52_113_114_178
09:51:3118.2time_gap:0 id_gap:31
09:56:4918.2time_gap:0 id_gap:29
11:19:4918.0time_gap:0 id_gap:22
seq: _12_14_12_61
10:30:2318.18time_gap:1 id_gap:109
14:06:2717.63time_gap:1
seq: _461_96_125
09:30:1616.56time_gap:0 id_gap:38
09:30:2316.56time_gap:0 id_gap:21
seq: _59_13_15
09:42:3517.26time_gap:0 id_gap:16
09:44:0117.54time_gap:0 id_gap:34
seq: _27_58_58
13:56:2817.45time_gap:0
14:43:3817.5time_gap:0
seq: _349_41
09:30:0816.63time_gap:0 id_gap:93
09:30:1116.43time_gap:1 id_gap:26
09:30:1316.55time_gap:0 id_gap:87
seq: _58_52
09:34:1716.5time_gap:0
09:38:0916.75time_gap:0
09:38:1216.75time_gap:0 id_gap:86
seq: _21_175
09:30:1416.55time_gap:0 id_gap:22
09:30:1716.62time_gap:0 id_gap:59
09:30:2016.61time_gap:0 id_gap:48
09:30:2916.45time_gap:0 id_gap:35
------卖出------

sell seq: _13_14_21_14_19_17
09:47:0617.71time_gap:0 id_gap:59
10:21:2118.27time_gap:0 id_gap:16

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:488 regularGap 39.590000000000146


seq: _36_40_27_13_34
10:16:3033.36time_gap:0 id_gap:10
10:21:1833.8time_gap:0
seq: _16_13_14_15_11
13:01:2833.36time_gap:0 id_gap:23
14:14:0033.06time_gap:0 id_gap:22
seq: _13_39_43_37_29
10:46:0833.41time_gap:0
14:37:0632.98time_gap:0
seq: _15_18_26_24
10:11:1633.41time_gap:0 id_gap:23
10:49:0033.29time_gap:0 id_gap:19
seq: _12_19_18_13
09:30:4733.24time_gap:0 id_gap:13
14:56:5832.8time_gap:0 id_gap:14
seq: _22_14_25_17
09:33:0232.4time_gap:1 id_gap:16
09:42:2032.34time_gap:0 id_gap:11
seq: _26_15_23
10:37:0433.98time_gap:0 id_gap:11
10:56:4133.01time_gap:0
seq: _23_21_17
10:23:3133.91time_gap:0
11:10:1033.32time_gap:0
seq: _17_37_29
09:47:0632.78time_gap:0
10:22:3633.89time_gap:0
seq: _18_13_22
09:34:4132.21time_gap:0
09:47:0632.8time_gap:0
10:22:0833.87time_gap:0 id_gap:17
seq: _33_17_16
10:22:0833.87time_gap:0 id_gap:16
10:46:0833.39time_gap:0 id_gap:25
seq: _17_16_13
09:41:1232.08time_gap:0
09:41:2032.45time_gap:0
10:55:0133.0time_gap:0 id_gap:35
seq: _34_37_12
10:19:5933.74time_gap:0
10:52:3233.03time_gap:0 id_gap:21
seq: _21_11_20
09:41:1332.22time_gap:0
10:49:0033.29time_gap:0 id_gap:25
seq: _12_19_18
10:58:0833.04time_gap:0
13:29:5032.6time_gap:0
seq: _14_28_15
13:01:1033.26time_gap:0 id_gap:12
13:10:4233.14time_gap:0 id_gap:11
seq: _38_26_33
09:49:0532.96time_gap:0 id_gap:11
10:58:0833.06time_gap:0 id_gap:20
seq: _16_12_18
09:42:2532.42time_gap:0 id_gap:14
14:39:0632.94time_gap:0
seq: _22_22_22
10:55:0533.0time_gap:0 id_gap:35
10:55:0533.0time_gap:0 id_gap:35
seq: _28_24_18
09:47:1532.83time_gap:0
14:37:1732.99time_gap:0
seq: _34_17_34
09:31:4932.8time_gap:1
10:33:0434.06time_gap:0
seq: _38_11
09:31:0833.01time_gap:0 id_gap:31
09:35:4232.01time_gap:0
09:35:4332.13time_gap:0 id_gap:25
10:34:5234.24time_gap:0 id_gap:28
seq: _32_18
09:34:5432.4time_gap:0
09:34:5432.4time_gap:0
10:35:0734.33time_gap:0
10:53:3833.0time_gap:0
10:56:4133.01time_gap:0
seq: _43_11
09:30:1034.99time_gap:0
09:32:2232.68time_gap:0 id_gap:38
09:36:2932.84time_gap:0
09:49:0732.96time_gap:0
seq: _32_23
09:36:1432.5time_gap:0
09:40:3732.05time_gap:0
09:50:5232.87time_gap:0
10:36:4634.02time_gap:0
13:41:3832.8time_gap:0
seq: _33_32
09:34:3632.23time_gap:1
09:43:2432.36time_gap:0
10:31:5234.05time_gap:0
10:52:3233.01time_gap:0
13:18:0932.75time_gap:0
14:00:0432.94time_gap:0
seq: _28_18
09:46:1332.8time_gap:0 id_gap:39
10:22:3233.86time_gap:0
10:56:2632.99time_gap:0 id_gap:14
14:56:0332.82time_gap:0 id_gap:23
seq: _29_34
10:22:3133.85time_gap:0
10:34:1234.22time_gap:0
10:54:3732.9time_gap:0
seq: _19_34
09:31:4932.8time_gap:0
09:33:1732.17time_gap:0
10:49:0033.29time_gap:0
13:01:0933.23time_gap:0
seq: _39_19
13:01:0933.23time_gap:0 id_gap:10
13:41:4632.87time_gap:0
14:49:1932.84time_gap:0
seq: _22_27
09:36:3132.87time_gap:0
14:29:0433.01time_gap:0
14:52:1833.26time_gap:0
------卖出------

sell seq: _17_13_20_18_15_13
10:28:0633.96time_gap:0
11:18:4333.12time_gap:0 id_gap:30
sell seq: _22_14_12_12
09:40:5932.19time_gap:1
09:59:3133.54time_gap:0
10:06:1533.83time_gap:1
sell seq: _30_31_17_59
09:30:3133.91time_gap:0
09:30:3333.89time_gap:0
sell seq: _17_15_17_16
09:57:0433.49time_gap:0
10:40:1033.71time_gap:0
sell seq: _12_16_13_18
09:59:1333.47time_gap:0 id_gap:17
13:52:4132.59time_gap:0 id_gap:26
14:49:0232.81time_gap:0
sell seq: _17_13_20
09:37:1732.66time_gap:0
14:52:3032.96time_gap:0
sell seq: _12_22_21
09:59:0933.49time_gap:0
10:28:0734.0time_gap:0
sell seq: _18_11_18
09:57:4933.41time_gap:0 id_gap:11
10:32:0834.0time_gap:3 id_gap:33
sell seq: _136_20_87
09:30:1734.46time_gap:0 id_gap:13
09:31:5532.78time_gap:1 id_gap:18
sell seq: _22_14_12
10:05:0233.72time_gap:1 id_gap:34
10:24:0933.95time_gap:0
sell seq: _26_22_20
10:27:5733.98time_gap:0 id_gap:19
11:20:5333.1time_gap:0
sell seq: _17_24_18
09:30:2833.99time_gap:0 id_gap:26
11:20:5333.1time_gap:0 id_gap:12
sell seq: _26_26_17
14:19:2033.51time_gap:0
14:22:4433.36time_gap:1
sell seq: _74_24_32
10:18:4333.3time_gap:0 id_gap:19
10:24:5133.7time_gap:0
10:41:5433.5time_gap:3 id_gap:15
10:45:3233.3time_gap:0 id_gap:16
10:46:4233.3time_gap:0 id_gap:26
sell seq: _24_32_74
10:11:1333.4time_gap:0 id_gap:25
10:11:1833.4time_gap:0 id_gap:35
10:41:1533.6time_gap:0 id_gap:13
10:45:2133.3time_gap:0 id_gap:20
10:45:2433.3time_gap:0 id_gap:16
10:45:4733.3time_gap:0
sell seq: _24_75_32
09:59:1933.0time_gap:0 id_gap:14
10:18:5433.3time_gap:0 id_gap:29
sell seq: _155_132_55
13:06:1633.0time_gap:0 id_gap:14
13:07:5032.8time_gap:0 id_gap:19
sell seq: _30_24_29
09:59:2433.53time_gap:1
14:47:0732.87time_gap:0
sell seq: _15_23_37
10:31:3033.92time_gap:0
11:18:3533.24time_gap:0 id_gap:16
13:07:3432.88time_gap:0
14:30:4333.2time_gap:0 id_gap:28
14:36:4832.99time_gap:0
14:38:3532.95time_gap:0
sell seq: _23_14_37
13:37:0832.9time_gap:0
14:36:4832.99time_gap:0 id_gap:12
sell seq: _11_12_36
14:08:5132.9time_gap:3 id_gap:26
14:52:2632.95time_gap:0 id_gap:23
sell seq: _22_18_13
09:45:0932.88time_gap:0 id_gap:10
11:10:1033.33time_gap:0
sell seq: _74_47_147
09:31:5432.78time_gap:0 id_gap:22
09:33:1732.17time_gap:1 id_gap:26
sell seq: _17_31
09:31:2932.98time_gap:0 id_gap:11
09:43:0132.5time_gap:0
09:57:0433.52time_gap:0
14:41:2332.93time_gap:0 id_gap:37
sell seq: _43_12
09:42:2032.34time_gap:0
09:57:0333.56time_gap:0 id_gap:17
10:29:0933.88time_gap:1
sell seq: _34_26
09:32:3232.71time_gap:0 id_gap:35
09:58:5633.77time_gap:0 id_gap:28
10:29:3034.0time_gap:0
sell seq: _37_14
09:30:0034.38time_gap:0
09:30:0034.38time_gap:0
10:48:4233.35time_gap:0
sell seq: _14_37
09:51:5333.26time_gap:0
10:28:0433.83time_gap:0
14:05:3232.89time_gap:1
14:46:2532.91time_gap:0 id_gap:10
sell seq: _28_22
09:35:0632.36time_gap:0
09:57:4933.41time_gap:0 id_gap:30
09:58:5333.84time_gap:0
09:59:2333.54time_gap:0
10:07:3633.8time_gap:0
sell seq: _18_37
09:35:1931.97time_gap:0
10:36:0434.16time_gap:0
14:24:3733.18time_gap:0 id_gap:17
sell seq: _11_38
09:30:0134.64time_gap:0
09:59:0633.79time_gap:0 id_gap:21
10:13:4533.61time_gap:0
13:59:1632.79time_gap:0 id_gap:19
sell seq: _13_47
09:30:0434.55time_gap:0
09:40:0431.95time_gap:0
13:38:1532.86time_gap:1
sell seq: _32_34
10:24:0933.98time_gap:0
13:32:4332.78time_gap:3
14:16:5533.29time_gap:0 id_gap:18
sell seq: _23_26
09:36:5133.0time_gap:0
10:27:3133.98time_gap:1
13:02:0433.37time_gap:0
sell seq: _69_22
09:36:0832.47time_gap:1
10:08:0433.79time_gap:0
10:08:0533.84time_gap:0
sell seq: _34_22
09:46:4432.84time_gap:1
10:20:3133.79time_gap:0
14:31:2733.19time_gap:0
sell seq: _26_28
09:30:2534.28time_gap:0 id_gap:38
09:36:4832.99time_gap:0 id_gap:18
09:51:3633.29time_gap:0 id_gap:32
10:01:0733.32time_gap:0
sell seq: _32_21
09:38:4332.51time_gap:0
09:38:4932.51time_gap:0
09:58:5633.76time_gap:0
10:19:2633.68time_gap:0
sell seq: _31_32
09:48:4532.85time_gap:0
10:04:3533.35time_gap:0
10:31:0833.99time_gap:0
sell seq: _31_17
09:42:3832.22time_gap:0
09:43:2732.45time_gap:0
14:33:3132.49time_gap:0
14:55:4232.71time_gap:0
sell seq: _18_48
09:39:5631.91time_gap:0
09:41:0432.04time_gap:0
14:30:4433.23time_gap:0
sell seq: _38_18
09:31:2932.98time_gap:0
09:31:2932.98time_gap:0 id_gap:24
09:37:2532.58time_gap:0 id_gap:24
09:41:0232.13time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:484 regularGap 20


seq: _13_19_20_20
09:30:2434.24time_gap:0 id_gap:19
13:53:0331.99time_gap:0
seq: _12_13_21_19
09:31:1134.46time_gap:0 id_gap:11
11:05:5633.29time_gap:0
seq: _15_17_13_12
10:57:5833.32time_gap:0 id_gap:10
13:43:5932.0time_gap:0 id_gap:15
seq: _12_17_24
09:32:1634.18time_gap:0 id_gap:11
09:39:4633.83time_gap:0
seq: _14_14_18
09:44:0834.15time_gap:0
10:44:4133.83time_gap:0
14:03:1032.41time_gap:1
seq: _11_26_14
09:30:2234.1time_gap:1 id_gap:14
14:13:2032.44time_gap:0
seq: _14_28_25
09:31:1034.38time_gap:0
09:32:1034.2time_gap:0
seq: _13_19_20
10:41:3233.52time_gap:0
14:35:4332.31time_gap:0
seq: _23_25_21
09:32:1634.18time_gap:0
10:51:4533.35time_gap:0
seq: _21_16_13
09:54:4433.01time_gap:0 id_gap:12
13:58:0432.0time_gap:0 id_gap:17
14:47:2632.14time_gap:0 id_gap:18
seq: _16_21_23
09:31:1334.61time_gap:0 id_gap:12
09:53:5033.24time_gap:0
seq: _13_34_15
09:32:1634.14time_gap:0
13:33:5032.21time_gap:0
seq: _18_17_21
10:27:1633.11time_gap:0 id_gap:10
10:47:1333.73time_gap:0
10:47:1333.73time_gap:0 id_gap:12
14:56:4631.89time_gap:0
seq: _11_120_33
14:35:4432.37time_gap:0 id_gap:19
14:51:1232.01time_gap:0 id_gap:12
seq: _28_22_20
14:38:2332.16time_gap:0 id_gap:17
14:39:0832.1time_gap:0 id_gap:13
seq: _13_46
09:31:5634.38time_gap:0
10:59:0233.46time_gap:0
14:51:4132.01time_gap:0
14:56:0331.96time_gap:0 id_gap:16
seq: _33_34
09:30:0533.28time_gap:0
10:19:1732.85time_gap:0
10:27:3333.12time_gap:0
10:39:0833.38time_gap:0
10:47:2533.69time_gap:0
14:48:3232.03time_gap:0
seq: _42_42
09:30:0533.28time_gap:0 id_gap:14
09:30:0533.28time_gap:0
09:30:0533.28time_gap:0 id_gap:11
09:30:1933.89time_gap:0 id_gap:13
09:30:2534.2time_gap:0
seq: _37_37
09:30:0533.28time_gap:0
10:26:5033.15time_gap:0 id_gap:12
14:35:4332.0time_gap:0
14:56:4931.89time_gap:0
seq: _13_33
09:30:2534.2time_gap:0 id_gap:14
09:32:4834.05time_gap:0
09:41:3333.67time_gap:1 id_gap:13
10:27:2933.28time_gap:0
10:57:4833.36time_gap:0
13:19:3632.72time_gap:0
seq: _21_29
09:51:3833.56time_gap:0
14:35:4332.0time_gap:0
14:40:5332.1time_gap:0
seq: _23_24
09:37:3833.91time_gap:0
11:24:2332.8time_gap:0
13:33:4532.27time_gap:0
seq: _14_42
09:30:3434.22time_gap:0
09:41:5633.67time_gap:0
09:43:2133.79time_gap:0
seq: _43_13
09:30:2534.2time_gap:0
11:15:1633.0time_gap:0
14:51:4731.8time_gap:0
seq: _29_38
09:30:2434.22time_gap:0 id_gap:12
09:30:5534.74time_gap:0
10:31:0633.25time_gap:0
seq: _32_44
09:31:1134.5time_gap:0
09:31:1234.61time_gap:0
10:41:5733.64time_gap:0
seq: _23_28
09:31:1734.64time_gap:0
09:58:2633.16time_gap:0
10:19:3232.81time_gap:0 id_gap:13
seq: _48_12
09:31:4334.62time_gap:0
11:12:4133.12time_gap:0
14:32:1932.5time_gap:0
seq: _33_12
09:44:3034.07time_gap:0
10:26:5633.16time_gap:0 id_gap:14
13:45:4332.19time_gap:1 id_gap:14
seq: _34_21
09:42:1733.7time_gap:0
09:58:3933.12time_gap:1
10:41:2433.54time_gap:0
seq: _42_21
10:39:4833.53time_gap:0
14:29:2832.53time_gap:0
14:56:4931.87time_gap:0
------卖出------

sell seq: _12_12_13_13_16
13:50:4632.14time_gap:0
14:35:4432.36time_gap:0
sell seq: _13_19_20_16
09:30:2434.24time_gap:0
14:53:2832.01time_gap:0
sell seq: _14_17_12_11
09:43:3733.85time_gap:0 id_gap:20
10:00:0433.11time_gap:0
sell seq: _12_25_18
09:30:2933.99time_gap:0
09:39:2933.8time_gap:0
sell seq: _14_34_17
09:44:0234.17time_gap:0
13:43:5932.0time_gap:0 id_gap:12
sell seq: _16_14_16
09:46:1333.77time_gap:0
13:46:1832.13time_gap:0
sell seq: _13_48
09:30:0433.4time_gap:0
09:31:5634.38time_gap:0
13:43:2232.0time_gap:0 id_gap:12
sell seq: _27_23
10:08:4333.4time_gap:0
11:07:3233.24time_gap:0
11:13:2533.08time_gap:0
14:12:2332.56time_gap:0
sell seq: _32_22
09:30:5534.61time_gap:0
11:04:2933.28time_gap:0
11:07:0633.3time_gap:0
14:53:3231.98time_gap:0
sell seq: _29_29
09:30:2234.13time_gap:0 id_gap:19
09:30:5034.49time_gap:0
13:57:3932.0time_gap:0
sell seq: _32_19
09:30:4334.65time_gap:0
09:57:4233.2time_gap:0
13:00:3732.88time_gap:0
sell seq: _31_16
09:31:5034.46time_gap:0
09:49:5433.64time_gap:0
13:47:0032.23time_gap:0
14:15:0632.39time_gap:0 id_gap:16
sell seq: _36_23
09:33:0033.88time_gap:0 id_gap:11
11:29:4232.94time_gap:0
14:56:1231.98time_gap:0
sell seq: _36_13
09:49:4133.56time_gap:1
13:06:1332.94time_gap:0
14:18:1532.55time_gap:0
sell seq: _42_12
10:02:1433.18time_gap:0
10:26:3733.09time_gap:0
11:11:2133.17time_gap:0
14:52:3632.08time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:476 regularGap 20


seq: _30_18_12_19
09:56:5153.58time_gap:0
13:05:0453.57time_gap:0
seq: _20_16_19
09:33:1354.85time_gap:1
10:35:4254.5time_gap:0
seq: _24_12_23
09:31:4055.05time_gap:1
09:57:5753.52time_gap:0 id_gap:15
seq: _22_11_12
09:31:1654.81time_gap:0
09:39:2454.87time_gap:0 id_gap:16
seq: _22_22_22
09:39:2754.87time_gap:0
13:10:5353.55time_gap:0
seq: _14_34_34
09:33:1254.78time_gap:0
13:04:0253.73time_gap:0
seq: _14_16_13
09:48:4654.26time_gap:0 id_gap:20
09:56:5153.59time_gap:0 id_gap:11
14:39:2353.35time_gap:0
seq: _10_12_12
09:30:4354.18time_gap:1
10:09:2254.4time_gap:0
10:20:2254.16time_gap:0 id_gap:10
seq: _10_19_27
13:03:3653.7time_gap:1
13:13:2153.47time_gap:0 id_gap:10
seq: _18_20_14
10:18:1754.14time_gap:0
14:22:2353.48time_gap:0
seq: _13_11_13
09:56:2453.51time_gap:0 id_gap:15
13:07:1153.55time_gap:0
seq: _16_19
09:30:4654.25time_gap:0
09:30:5554.51time_gap:0
09:48:4754.17time_gap:0 id_gap:20
09:58:2453.63time_gap:0
10:43:3054.61time_gap:0
13:54:1852.96time_gap:0
14:36:4953.25time_gap:0
seq: _16_17
09:31:0254.62time_gap:0
09:33:1554.8time_gap:0
09:35:5654.31time_gap:0 id_gap:20
09:47:1954.37time_gap:0
09:53:5954.01time_gap:0
seq: _38_38
09:33:0354.9time_gap:1
09:34:1454.0time_gap:0
09:39:1354.72time_gap:0
09:58:1253.53time_gap:0 id_gap:12
seq: _22_22
09:31:1654.81time_gap:0
09:56:4053.5time_gap:0
11:22:0454.09time_gap:0
seq: _34_34
09:31:0454.7time_gap:0
09:55:5153.67time_gap:0
10:23:3554.15time_gap:0
10:56:1754.2time_gap:0 id_gap:10
seq: _17_21
09:30:4654.31time_gap:0
09:33:1454.78time_gap:0
09:54:4353.85time_gap:1
14:16:5353.63time_gap:0
14:18:0853.6time_gap:0
14:32:0753.37time_gap:0
seq: _11_18
09:31:2455.02time_gap:0
09:32:1955.19time_gap:0
10:27:1454.43time_gap:0 id_gap:14
11:24:5554.14time_gap:0
13:05:4053.58time_gap:0
13:15:0253.88time_gap:0
seq: _19_22
09:30:5454.51time_gap:0
09:56:4653.48time_gap:0
11:22:0454.09time_gap:0
13:04:4253.64time_gap:0 id_gap:10
13:04:4353.63time_gap:0
seq: _18_12
09:48:4554.19time_gap:0
09:56:2253.52time_gap:0 id_gap:18
10:10:1954.37time_gap:0
10:55:3454.15time_gap:0 id_gap:19
13:06:0153.56time_gap:0
13:30:0753.16time_gap:0
14:30:0153.3time_gap:0 id_gap:19
seq: _14_16
09:33:0255.49time_gap:0
09:47:5354.34time_gap:0 id_gap:15
09:56:3753.58time_gap:0 id_gap:10
seq: _27_27
09:58:1253.53time_gap:0
13:00:2953.98time_gap:0
14:09:3953.65time_gap:0
seq: _27_14
09:43:0654.98time_gap:0
09:56:1053.6time_gap:0
09:57:5453.55time_gap:0
14:03:0253.78time_gap:0
seq: _29_11
09:58:1253.53time_gap:0
10:55:3554.22time_gap:0
13:08:2153.48time_gap:1 id_gap:18
14:04:2853.72time_gap:0
seq: _38_12
13:05:1153.59time_gap:0
13:10:2753.41time_gap:0 id_gap:11
13:28:4053.18time_gap:0
------卖出------

sell seq: _14_10_20_14_11
09:32:1654.96time_gap:0 id_gap:14
09:47:2354.39time_gap:1
sell seq: _11_11_12_12
09:32:1654.96time_gap:0 id_gap:17
09:59:3153.7time_gap:1
sell seq: _10_11_23
09:54:2353.92time_gap:0
10:07:2254.6time_gap:0
sell seq: _21_11_20
09:30:1354.45time_gap:0
11:12:1054.39time_gap:0
sell seq: _12_14_10
10:17:1054.08time_gap:0 id_gap:20
13:51:2753.08time_gap:1 id_gap:17
sell seq: _34_47_42
11:10:4754.57time_gap:0
13:04:0253.73time_gap:0
sell seq: _13_13_14
09:33:0354.94time_gap:0
13:36:1353.14time_gap:1 id_gap:12
sell seq: _18_12
09:33:2554.79time_gap:0
09:33:3754.55time_gap:0 id_gap:14
09:38:0154.66time_gap:0
09:47:1454.37time_gap:0
09:55:3853.7time_gap:0 id_gap:17
09:58:4753.75time_gap:0
10:09:4454.55time_gap:0
10:27:3254.5time_gap:0
10:27:3254.5time_gap:0
11:00:5254.56time_gap:0
11:17:0954.37time_gap:0
13:44:3153.29time_gap:0 id_gap:18
14:32:1553.37time_gap:0
14:56:2153.14time_gap:0
14:56:4253.28time_gap:0
sell seq: _38_38
09:32:1454.96time_gap:1
09:34:0454.0time_gap:0 id_gap:20
11:03:1054.6time_gap:0
sell seq: _29_34
09:31:4655.26time_gap:0
09:43:4454.89time_gap:0 id_gap:14
11:03:1354.55time_gap:0
11:04:2054.48time_gap:0
sell seq: _52_13
09:31:5355.34time_gap:0
11:20:2654.2time_gap:0
13:10:5353.55time_gap:0 id_gap:13
14:34:2853.2time_gap:0 id_gap:13
sell seq: _11_23
09:30:1754.51time_gap:1
09:38:2254.44time_gap:0
10:06:1354.17time_gap:0
10:27:1654.06time_gap:0
10:47:2254.54time_gap:0
14:17:0853.57time_gap:0
sell seq: _39_12
09:55:2553.83time_gap:0
09:57:2453.36time_gap:0
10:09:3054.6time_gap:0
sell seq: _12_78
09:33:1454.86time_gap:0
10:09:4454.55time_gap:1
14:18:2153.52time_gap:0
sell seq: _17_18
09:31:3454.8time_gap:0
09:46:4154.24time_gap:0
09:48:0554.32time_gap:0 id_gap:19
09:56:1053.6time_gap:0
10:02:4553.79time_gap:1
10:59:5754.57time_gap:1 id_gap:19
13:08:5553.52time_gap:1
sell seq: _17_14
09:30:1354.45time_gap:0 id_gap:10
09:45:5654.4time_gap:1 id_gap:12
09:57:3153.48time_gap:0 id_gap:14
sell seq: _23_12
09:32:1654.96time_gap:0
09:44:3054.87time_gap:0
11:24:5854.12time_gap:0
13:06:4653.55time_gap:0
sell seq: _36_11
09:32:0955.09time_gap:0
10:43:1354.73time_gap:0
11:04:0054.48time_gap:0
sell seq: _28_28
10:07:1954.5time_gap:0 id_gap:15
13:02:2953.91time_gap:0
14:51:1753.22time_gap:0
sell seq: _11_19
09:40:3154.63time_gap:0
11:01:4354.64time_gap:0
14:28:3353.26time_gap:1
14:53:3453.18time_gap:0
sell seq: _18_21
09:32:1654.96time_gap:0
10:07:0354.33time_gap:0
11:28:2554.34time_gap:0
sell seq: _52_23
09:31:3754.93time_gap:0 id_gap:11
09:35:0054.18time_gap:0
14:56:1553.19time_gap:0
sell seq: _26_33
09:31:0554.57time_gap:0 id_gap:19
10:25:4953.99time_gap:0
14:44:1653.13time_gap:0
sell seq: _23_21
09:36:1354.68time_gap:0 id_gap:14
10:04:0553.85time_gap:0
10:22:2654.23time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿
score:449 regularGap 178.0


seq: _14_19_13_11_12_16_12_15_12
09:32:2914.29time_gap:0 id_gap:143
10:41:5213.56time_gap:1
seq: _14_15_11_13_13_16_15_11_12
09:32:1314.31time_gap:0 id_gap:18
13:52:4113.34time_gap:0
seq: _15_14_21_12_16_18_23
10:26:0013.5time_gap:0 id_gap:22
10:32:5413.64time_gap:0 id_gap:30
seq: _33_19_33_25_41_40_16
09:32:2914.26time_gap:0 id_gap:10
09:32:2914.26time_gap:0 id_gap:10
seq: _88_52_70_100_38
10:54:3913.42time_gap:0 id_gap:97
13:12:4113.26time_gap:0 id_gap:148
seq: _44_152_164
10:42:1913.59time_gap:0 id_gap:14
10:42:2413.59time_gap:0 id_gap:43
10:42:3213.57time_gap:0 id_gap:11
seq: _39_43_42
10:41:4813.55time_gap:0
10:54:3913.42time_gap:0 id_gap:19
seq: _43_150_162
10:28:4413.7time_gap:1 id_gap:26
10:31:4913.74time_gap:0 id_gap:28
seq: _611_213_28
09:30:5014.07time_gap:0
09:30:5314.06time_gap:1
seq: _37_37_51
09:31:0114.08time_gap:0
14:21:0313.51time_gap:1
seq: _38_50_51
09:31:0114.08time_gap:0 id_gap:25
13:20:1513.14time_gap:1 id_gap:155
seq: _41_43_23
09:31:0914.15time_gap:0
09:31:2114.32time_gap:0
seq: _138_184_40
14:09:3413.45time_gap:0 id_gap:42
14:11:4013.46time_gap:0 id_gap:43
14:11:5013.45time_gap:0 id_gap:22
seq: _22_189
09:30:1413.84time_gap:0 id_gap:58
09:30:2313.99time_gap:0 id_gap:80
09:30:2614.04time_gap:0 id_gap:178
seq: _92_92
09:30:1913.86time_gap:0 id_gap:24
09:30:3114.12time_gap:0 id_gap:24
09:30:3814.22time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11_11_11_13_12_11_11_11_11
10:50:3813.46time_gap:3 id_gap:22
13:19:1313.18time_gap:0 id_gap:35
sell seq: _11_14_12_11_12_13_13_11_11_12_12
09:37:4313.79time_gap:0 id_gap:15
14:50:4613.34time_gap:0 id_gap:18
sell seq: _11_13_13_11_11_12_14_11_24_11
13:19:1313.19time_gap:0 id_gap:62
14:52:0013.34time_gap:0 id_gap:34
sell seq: _16_12_19_11_13_11_25_11_14
11:00:3213.31time_gap:0
13:07:0513.41time_gap:0
sell seq: _18_17_28_17_21_29_35
09:31:2914.28time_gap:0 id_gap:116
13:47:2513.3time_gap:0 id_gap:18
sell seq: _20_32_32_31_32_32_41
09:50:5813.68time_gap:0 id_gap:77
09:54:3013.44time_gap:0 id_gap:54
13:12:5713.2time_gap:0 id_gap:22
13:13:0013.2time_gap:0 id_gap:23
sell seq: _17_17_17_17_17_17_17
10:09:3513.7time_gap:0 id_gap:96
14:55:5613.27time_gap:0 id_gap:163
sell seq: _52_102_80_80_80_79_79
13:29:2012.91time_gap:0 id_gap:33
13:29:5212.91time_gap:0 id_gap:28
sell seq: _13_22_23_20_27_11
11:08:0013.42time_gap:0 id_gap:64
14:50:0013.38time_gap:0 id_gap:35
sell seq: _28_23_18_21_23_22
10:13:2113.7time_gap:1 id_gap:83
13:44:2613.19time_gap:0
sell seq: _54_53_53_53_53
10:21:3413.59time_gap:0 id_gap:12
13:46:2813.29time_gap:0 id_gap:17
sell seq: _67_37_26_13
09:40:0113.65time_gap:0 id_gap:115
09:54:0113.49time_gap:1 id_gap:163
sell seq: _93_93_93_92
10:25:1013.55time_gap:0 id_gap:13
13:51:4613.43time_gap:0
sell seq: _37_23_38_38
10:32:0313.71time_gap:0
10:52:1313.45time_gap:0
sell seq: _31_88_21_15
09:52:5313.62time_gap:1 id_gap:30
09:56:0513.6time_gap:1 id_gap:49
sell seq: _28_28_28_28
09:30:0513.66time_gap:0 id_gap:75
10:15:2513.62time_gap:0
sell seq: _24_47_24_47
09:35:4613.79time_gap:1 id_gap:46
09:35:4713.79time_gap:1 id_gap:35
sell seq: _63_105_97_66
09:30:1813.9time_gap:0
09:30:4614.09time_gap:0
sell seq: _73_87_17_236
09:46:4114.0time_gap:0 id_gap:32
09:47:0013.98time_gap:1 id_gap:16
sell seq: _34_34_68_68
09:46:2814.0time_gap:1 id_gap:103
09:46:3014.0time_gap:1
sell seq: _68_104_63_96
09:30:4914.09time_gap:1 id_gap:10
09:30:5014.06time_gap:0
09:30:5514.05time_gap:1
09:31:0814.09time_gap:0
09:31:4214.27time_gap:0 id_gap:10
09:32:0014.38time_gap:0
sell seq: _88_110_110_88
13:20:0713.16time_gap:0 id_gap:18
13:41:1013.1time_gap:0 id_gap:23
sell seq: _86_99_24
10:18:1213.55time_gap:0 id_gap:50
10:25:3913.44time_gap:0 id_gap:143
sell seq: _78_20_74
09:37:0713.77time_gap:0
11:07:3413.4time_gap:0 id_gap:58
sell seq: _95_71_299
14:20:1113.45time_gap:0 id_gap:26
14:22:0013.45time_gap:0 id_gap:24
sell seq: _37_47_31
09:37:0513.78time_gap:0 id_gap:16
09:52:3113.6time_gap:1 id_gap:55
sell seq: _108_17_23
10:18:1313.6time_gap:0 id_gap:22
13:39:0213.07time_gap:0 id_gap:10
sell seq: _40_146_168
09:59:5513.65time_gap:0 id_gap:73
10:38:3613.6time_gap:0 id_gap:35
sell seq: _88_29_187
09:54:0113.65time_gap:0 id_gap:72
10:03:1013.56time_gap:3
sell seq: _47_47_47
09:55:3413.58time_gap:0
10:25:0713.56time_gap:0 id_gap:20
13:39:0113.08time_gap:0 id_gap:103
sell seq: _15_71_47
09:50:3013.72time_gap:0 id_gap:25
09:53:2413.68time_gap:0 id_gap:16
sell seq: _43_45_24
09:51:1213.67time_gap:0
14:50:0013.38time_gap:0 id_gap:30
sell seq: _24_90_91
13:00:1013.38time_gap:0
13:00:1013.38time_gap:0 id_gap:39
sell seq: _42_107
10:57:0613.35time_gap:1 id_gap:14
10:57:4913.35time_gap:0
10:59:2413.33time_gap:0
10:59:2813.33time_gap:0
10:59:3513.34time_gap:0 id_gap:11
sell seq: _57_57
10:10:1613.65time_gap:0
10:10:2413.65time_gap:0
11:00:3313.32time_gap:0 id_gap:42
13:04:2213.33time_gap:0 id_gap:12
sell seq: _113_83
11:17:1313.36time_gap:1 id_gap:53
13:26:4913.15time_gap:0
14:05:4013.38time_gap:0 id_gap:58
sell seq: _74_74
09:30:0913.54time_gap:0
09:50:1013.76time_gap:0 id_gap:10
09:50:1213.76time_gap:0
sell seq: _58_76
09:46:3814.0time_gap:0 id_gap:17
09:48:2613.8time_gap:0 id_gap:15
14:24:3213.43time_gap:0
sell seq: _67_67
09:40:3713.8time_gap:0 id_gap:37
09:50:0713.77time_gap:0
10:21:3113.6time_gap:0 id_gap:14
10:21:3313.6time_gap:0
10:31:4913.74time_gap:0
10:31:4913.74time_gap:0
sell seq: _89_89
09:42:1913.85time_gap:0
10:07:2113.59time_gap:0
13:29:3013.07time_gap:3
13:48:1213.28time_gap:1
sell seq: _61_83
09:32:4714.05time_gap:0 id_gap:17
09:49:3913.79time_gap:0
14:56:4813.13time_gap:0
sell seq: _76_73
11:02:4013.29time_gap:0
11:02:4613.29time_gap:1 id_gap:20
11:02:5013.28time_gap:0 id_gap:16
11:03:0213.28time_gap:0
11:03:0713.28time_gap:0 id_gap:19
11:03:1513.25time_gap:0 id_gap:14
11:03:3513.28time_gap:0 id_gap:11
sell seq: _62_62
09:33:1813.96time_gap:0 id_gap:30
11:19:1113.32time_gap:1 id_gap:25
11:26:1013.29time_gap:1 id_gap:15
13:30:4613.08time_gap:0
13:30:4713.08time_gap:0
13:44:1613.25time_gap:0
sell seq: _76_76
13:10:2513.32time_gap:0
13:10:3013.32time_gap:0
13:24:0413.13time_gap:0 id_gap:20

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:446 regularGap 20


seq: _15_16_11_11
09:30:3551.18time_gap:0
09:35:3950.35time_gap:0
seq: _37_24_13
09:37:5449.53time_gap:1 id_gap:19
11:17:1850.6time_gap:0 id_gap:11
seq: _19_13_15
09:37:5649.53time_gap:0
10:20:2451.11time_gap:0 id_gap:13
14:11:4650.69time_gap:0
seq: _11_11_12
09:30:1250.81time_gap:0 id_gap:13
09:31:3150.95time_gap:0 id_gap:16
10:35:4551.3time_gap:0 id_gap:14
11:10:0550.66time_gap:0
13:31:5549.88time_gap:0
seq: _12_13_13
13:08:2350.3time_gap:0 id_gap:16
13:08:2350.3time_gap:0
seq: _13_11_18
09:35:3950.35time_gap:0
13:23:4849.81time_gap:0 id_gap:12
seq: _13_23
10:32:1851.1time_gap:0
13:11:4250.02time_gap:0
14:46:0150.89time_gap:0 id_gap:17
seq: _17_16
09:30:0149.59time_gap:0
10:36:3551.36time_gap:0
14:16:1851.59time_gap:0
seq: _19_13
09:34:2550.3time_gap:0
11:18:3950.6time_gap:0
13:35:4349.83time_gap:0
14:02:2950.29time_gap:0
14:09:5550.48time_gap:0
14:24:0451.19time_gap:0
seq: _31_17
13:25:1749.77time_gap:3 id_gap:15
14:45:4850.8time_gap:0
14:56:5150.9time_gap:0
seq: _22_12
10:13:3451.56time_gap:0
10:23:4451.18time_gap:0 id_gap:12
13:00:0050.61time_gap:0
seq: _17_14
09:30:2750.94time_gap:0 id_gap:14
09:46:2551.14time_gap:0
11:16:4750.71time_gap:0
seq: _19_18
09:32:4950.45time_gap:0 id_gap:10
09:41:2550.7time_gap:1
10:01:2651.7time_gap:0 id_gap:19
10:01:2651.7time_gap:0 id_gap:20
10:53:2450.8time_gap:0
14:18:3151.74time_gap:0
------卖出------

sell seq: _19_17_25_22_17
09:30:2450.92time_gap:0
09:58:5451.49time_gap:1
sell seq: _18_10_12_11
09:30:2150.88time_gap:0
09:31:4650.8time_gap:1
sell seq: _12_11_15_11
09:31:2250.84time_gap:1 id_gap:12
09:44:5751.23time_gap:0
sell seq: _19_13_15_17
09:36:1450.72time_gap:0 id_gap:11
10:45:4751.35time_gap:0 id_gap:10
sell seq: _14_19_12
09:31:1150.85time_gap:0
14:09:0450.32time_gap:0
sell seq: _10_12_11
09:39:3750.53time_gap:0
09:44:5951.14time_gap:1
09:50:2751.3time_gap:0
sell seq: _14_16_16
09:34:3550.75time_gap:0 id_gap:18
13:35:4549.88time_gap:0
sell seq: _24_24_24
09:31:3950.81time_gap:1
09:50:5451.19time_gap:0
sell seq: _14_16_29
09:30:2650.92time_gap:0
09:52:4551.2time_gap:0
sell seq: _22_19_39
09:30:2550.92time_gap:0
09:30:2550.92time_gap:0
sell seq: _21_18_15
09:39:1750.42time_gap:0
09:47:1951.07time_gap:0
sell seq: _28_23
09:37:5549.6time_gap:0
11:09:1550.55time_gap:0
11:09:3050.55time_gap:0
13:11:2450.25time_gap:0
13:11:4250.02time_gap:0 id_gap:20
sell seq: _21_16
09:33:1150.38time_gap:0 id_gap:10
13:40:4850.15time_gap:0
14:10:3250.58time_gap:0
sell seq: _16_16
09:32:1650.18time_gap:0 id_gap:14
13:11:5750.01time_gap:0 id_gap:13
13:39:4550.1time_gap:0
sell seq: _19_27
09:33:3050.79time_gap:0
09:44:5751.21time_gap:0
14:07:2050.49time_gap:0
sell seq: _19_21
09:30:2450.92time_gap:0
09:33:3250.79time_gap:0
11:09:2750.59time_gap:0
sell seq: _19_13
09:30:2150.84time_gap:0
09:42:0650.9time_gap:0
09:44:0750.41time_gap:0
10:03:5151.56time_gap:0
13:59:5550.1time_gap:0
14:03:0450.37time_gap:0
14:08:4450.33time_gap:0 id_gap:11
14:09:1450.31time_gap:0
14:09:3450.45time_gap:0
14:16:2551.53time_gap:0
14:18:1851.78time_gap:0 id_gap:10
sell seq: _21_12
09:33:3650.75time_gap:0
09:33:3850.73time_gap:0
09:34:0650.64time_gap:0
10:14:3151.4time_gap:0
sell seq: _18_18
09:31:2650.83time_gap:0
09:32:4550.45time_gap:0 id_gap:16
09:34:3550.75time_gap:0
09:43:0450.82time_gap:0
13:11:3050.19time_gap:0
13:11:3050.16time_gap:1
13:25:2049.73time_gap:0 id_gap:12
14:09:2450.33time_gap:0
14:16:1851.59time_gap:3
14:45:1150.7time_gap:0
sell seq: _11_33
09:32:1950.39time_gap:3
13:55:2750.07time_gap:0
14:54:5650.86time_gap:0
sell seq: _29_12
09:33:5950.72time_gap:0
09:34:4050.72time_gap:1
09:38:5550.19time_gap:0
09:39:0650.35time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿
score:415 regularGap 1000


seq: _13_14_17_13_12_15_15_14_17_16_17
14:22:0310.7time_gap:1 id_gap:289
14:23:0410.7time_gap:1 id_gap:449
seq: _14_31_14_19_16_13_19_16_11
10:44:1510.28time_gap:0
14:23:0210.7time_gap:0 id_gap:73
seq: _11_13_47_21_45_14_12
10:53:0310.3time_gap:0 id_gap:785
14:23:3710.68time_gap:0 id_gap:136
seq: _17_51_16_45_33_17_29
13:51:3910.5time_gap:0 id_gap:55
14:32:1610.5time_gap:0 id_gap:83
seq: _29_27_26_47_40
10:46:5110.3time_gap:0 id_gap:147
14:21:2610.66time_gap:0 id_gap:48
seq: _35_81_77_37
09:57:2110.2time_gap:0 id_gap:69
09:57:2110.2time_gap:0 id_gap:180
seq: _62_32_55
11:20:4110.31time_gap:0 id_gap:983
14:21:2610.66time_gap:0 id_gap:61
seq: _98_20_34
10:44:2110.3time_gap:0
14:05:4810.62time_gap:1 id_gap:71
seq: _16_18_123
13:00:2610.46time_gap:0 id_gap:195
14:24:0110.66time_gap:0 id_gap:35
------卖出------

sell seq: _30_29_29_32_32_31
09:30:3210.1time_gap:0 id_gap:1000
13:04:5810.55time_gap:0
sell seq: _13_16_42_27_20_28
14:11:1410.64time_gap:0 id_gap:45
14:19:3410.64time_gap:0 id_gap:54
sell seq: _68_52_61_83_19
14:40:5110.48time_gap:1 id_gap:59
14:49:4210.46time_gap:0 id_gap:134
sell seq: _24_38_94
09:50:1810.26time_gap:0 id_gap:76
10:15:5810.2time_gap:0
sell seq: _68_52_61
14:40:4610.48time_gap:0 id_gap:131
14:42:5810.48time_gap:0 id_gap:103
sell seq: _17_113_104
14:05:4610.62time_gap:1 id_gap:327
14:06:4810.59time_gap:0 id_gap:85

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:412 regularGap 108.70000000000027


seq: _13_13_11
10:03:5844.3time_gap:1
10:26:4144.61time_gap:0 id_gap:87
10:29:0644.7time_gap:0
10:35:4644.91time_gap:0 id_gap:29
14:08:1044.7time_gap:0
seq: _13_16_16
10:51:4645.17time_gap:0 id_gap:21
14:15:0444.75time_gap:0
14:15:0444.75time_gap:0
seq: _13_21_21
09:36:0344.82time_gap:1 id_gap:49
14:01:3344.56time_gap:0 id_gap:16
seq: _19_19_12
09:51:0344.65time_gap:1 id_gap:43
13:24:0544.42time_gap:3 id_gap:11
13:56:5044.37time_gap:0 id_gap:26
seq: _22_17_20
10:03:4644.35time_gap:3
13:02:0844.64time_gap:0 id_gap:26
seq: _32_18
09:40:5844.83time_gap:0 id_gap:83
14:09:0845.49time_gap:0
14:15:4544.76time_gap:0
seq: _18_27
11:26:2844.64time_gap:0 id_gap:16
14:10:3944.94time_gap:0
14:18:2544.9time_gap:0
14:34:1644.54time_gap:0
seq: _18_18
09:47:1344.83time_gap:0 id_gap:33
11:18:3244.6time_gap:0
13:00:0444.71time_gap:0 id_gap:12
14:07:1544.7time_gap:0
seq: _16_24
10:49:0245.26time_gap:0
10:51:5245.16time_gap:0
14:51:5344.48time_gap:0
seq: _14_23
10:49:2945.27time_gap:0
14:16:0344.82time_gap:0
14:38:2444.49time_gap:0
seq: _22_18
09:43:2944.85time_gap:0 id_gap:16
11:01:0244.92time_gap:0 id_gap:80
13:57:1044.43time_gap:0
14:29:1044.66time_gap:0
14:56:4144.28time_gap:0
seq: _23_23
09:42:0344.82time_gap:0 id_gap:89
14:47:5144.33time_gap:0
14:56:5744.24time_gap:0
seq: _57_12
10:02:0344.41time_gap:0
10:16:2844.53time_gap:0 id_gap:29
14:55:0044.36time_gap:0
------卖出------

sell seq: _27_25_11
09:30:2245.38time_gap:0 id_gap:28
10:44:3445.4time_gap:1
sell seq: _15_13_13
09:37:2445.12time_gap:0
10:43:1745.36time_gap:0
sell seq: _35_11_33
10:44:1445.4time_gap:1
14:30:5544.7time_gap:0 id_gap:11
sell seq: _42_31_12
10:09:0544.55time_gap:0 id_gap:13
10:59:0145.0time_gap:1
sell seq: _15_11_16
09:33:4844.99time_gap:0 id_gap:15
10:39:3345.07time_gap:0
sell seq: _13_16_11
09:33:3445.12time_gap:0
13:18:2044.51time_gap:1 id_gap:22
sell seq: _15_13_16
09:55:3244.5time_gap:0 id_gap:46
10:00:3344.4time_gap:0 id_gap:13
sell seq: _12_36
10:44:4545.35time_gap:0
10:49:0245.26time_gap:0
14:19:2144.88time_gap:0 id_gap:19
sell seq: _47_18
10:41:1045.09time_gap:0
11:04:0044.88time_gap:0
14:04:4344.81time_gap:0
sell seq: _22_13
10:00:3744.38time_gap:0
14:10:3944.94time_gap:0
14:33:3844.57time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:409 regularGap 193.0


seq: _13_13_13_12_13_13_13_13_13
09:39:3429.51time_gap:3 id_gap:25
09:39:4029.51time_gap:0 id_gap:157
seq: _14_21_17_19_16_13_17_11
09:41:3829.31time_gap:0 id_gap:100
14:46:0529.03time_gap:1 id_gap:191
seq: _11_18_17_11_19_14
13:31:1028.77time_gap:0 id_gap:12
14:18:1029.43time_gap:0 id_gap:31
seq: _15_17_14_17
09:31:2130.55time_gap:1 id_gap:23
09:36:4937.13time_gap:1
seq: _20_19_26_11
09:33:0629.81time_gap:0 id_gap:67
09:54:0029.29time_gap:0 id_gap:33
seq: _14_21_17_19
14:43:1329.09time_gap:0 id_gap:121
14:44:4129.03time_gap:0
seq: _38_18_26_28
09:52:3429.21time_gap:1 id_gap:12
13:31:0828.71time_gap:0 id_gap:10
seq: _14_28_21
09:33:1629.71time_gap:0
09:33:2729.69time_gap:0
seq: _12_18_26
09:37:5329.74time_gap:1
13:40:1728.84time_gap:0 id_gap:136
seq: _38_31_38
09:40:0129.52time_gap:0 id_gap:81
09:53:5529.29time_gap:1 id_gap:87
seq: _24_17_21
10:39:2129.5time_gap:0 id_gap:33
13:41:5628.84time_gap:0
seq: _12_21_21
09:53:5829.3time_gap:0 id_gap:11
09:53:5829.3time_gap:0 id_gap:40
seq: _24_11_17
09:58:2529.18time_gap:1 id_gap:102
14:33:4729.17time_gap:0 id_gap:57
seq: _32_27
09:32:2430.12time_gap:0
09:41:2529.3time_gap:0 id_gap:57
14:35:0329.1time_gap:0
seq: _13_38
09:30:1031.02time_gap:0
09:32:0630.55time_gap:0
09:39:5829.52time_gap:0
seq: _36_29
09:32:1830.2time_gap:0 id_gap:109
11:16:1729.06time_gap:0
14:44:2729.01time_gap:0
seq: _31_33
09:33:2729.69time_gap:0
11:01:5229.24time_gap:0
14:13:1129.85time_gap:0
seq: _22_33
09:47:5829.68time_gap:0 id_gap:32
13:56:0528.89time_gap:0
14:54:0529.07time_gap:0
seq: _38_37
09:54:0029.29time_gap:0 id_gap:42
09:54:0029.29time_gap:0 id_gap:26
09:54:0029.29time_gap:0 id_gap:13
seq: _23_31
09:35:5129.59time_gap:0 id_gap:96
14:43:0429.04time_gap:0
14:43:1329.1time_gap:0
seq: _36_18
09:34:0929.41time_gap:0
14:44:3929.01time_gap:0
14:56:5929.03time_gap:0
seq: _19_52
10:41:0829.49time_gap:0
11:16:2429.0time_gap:0
13:35:5128.74time_gap:0
------卖出------

sell seq: _11_24_21_21_20_29_20
10:26:4829.0time_gap:0 id_gap:47
10:26:4829.0time_gap:0 id_gap:37
sell seq: _11_14_11_12_11_13
09:33:5029.7time_gap:0 id_gap:28
09:34:4629.57time_gap:1 id_gap:15
sell seq: _16_11_20_20_20_16
10:26:3929.0time_gap:0 id_gap:54
10:26:3929.0time_gap:1 id_gap:37
sell seq: _14_21_18_21_11
09:44:3629.79time_gap:0
09:45:2829.62time_gap:3 id_gap:25
sell seq: _15_13_14_15_14
09:57:0029.28time_gap:0 id_gap:182
14:11:0529.29time_gap:0
sell seq: _11_20_11_14_11
10:26:4829.0time_gap:0 id_gap:89
13:29:5928.86time_gap:0 id_gap:18
sell seq: _31_31_32_32
11:25:5829.03time_gap:0 id_gap:68
13:02:5428.88time_gap:0 id_gap:24
13:02:5428.88time_gap:0 id_gap:36
sell seq: _39_42_20
09:30:3331.05time_gap:0 id_gap:50
09:46:1529.55time_gap:0 id_gap:39
sell seq: _22_22_17
09:31:1230.61time_gap:1 id_gap:117
10:41:2229.53time_gap:0
sell seq: _41_23_42
09:50:1929.5time_gap:0 id_gap:45
09:50:4929.36time_gap:0
sell seq: _37_25_13
09:33:4929.7time_gap:1
09:50:5229.35time_gap:0 id_gap:57
sell seq: _31_12_34
09:51:3529.3time_gap:0 id_gap:69
09:54:0029.27time_gap:0 id_gap:81
sell seq: _27_13_11
09:34:5829.58time_gap:3 id_gap:38
10:03:2529.2time_gap:0 id_gap:189
sell seq: _18_39_23
09:34:0829.52time_gap:1 id_gap:15
11:08:5629.16time_gap:0 id_gap:37
sell seq: _23_23_23
11:29:1628.99time_gap:0 id_gap:13
11:29:1628.99time_gap:0 id_gap:44
sell seq: _32_31
09:31:2630.6time_gap:0
09:35:4929.57time_gap:0 id_gap:105
09:50:0029.62time_gap:3 id_gap:13
09:51:3429.33time_gap:0 id_gap:72
sell seq: _38_38
09:31:5530.52time_gap:0
09:35:0429.44time_gap:0 id_gap:48
09:55:0429.24time_gap:0 id_gap:13
10:42:1129.47time_gap:0
sell seq: _44_14
09:32:0030.52time_gap:0
09:40:0629.5time_gap:0 id_gap:70
09:53:0729.29time_gap:0 id_gap:60
sell seq: _11_48
09:32:0330.3time_gap:0
11:22:5728.99time_gap:0 id_gap:67
14:18:0429.44time_gap:0
sell seq: _48_13
09:33:0130.05time_gap:0 id_gap:14
10:04:4329.31time_gap:0
10:26:5429.0time_gap:0 id_gap:164
14:53:4429.06time_gap:0 id_gap:192
sell seq: _52_23
09:33:4929.69time_gap:0 id_gap:110
10:03:1429.22time_gap:0
13:13:0928.99time_gap:0 id_gap:150
sell seq: _19_38
09:36:0029.55time_gap:0 id_gap:12
09:45:0429.63time_gap:1 id_gap:47
09:47:3929.56time_gap:1 id_gap:18
09:54:0029.27time_gap:0 id_gap:56
sell seq: _43_12
09:50:5229.33time_gap:0 id_gap:44
10:09:0329.4time_gap:0 id_gap:40
10:44:1229.49time_gap:0
sell seq: _28_29
09:43:0129.67time_gap:0
09:46:1529.52time_gap:0
10:26:4829.0time_gap:0 id_gap:94
13:02:5428.9time_gap:0 id_gap:129
13:02:5428.9time_gap:0 id_gap:21
sell seq: _11_52
09:41:2029.3time_gap:0
09:52:0029.29time_gap:0 id_gap:16
14:02:3029.15time_gap:3 id_gap:74
sell seq: _21_34
09:53:0829.22time_gap:0
10:20:1029.11time_gap:0 id_gap:36
14:37:5429.16time_gap:0
sell seq: _118_18
11:18:3228.91time_gap:0 id_gap:27
11:29:1528.99time_gap:0 id_gap:49
14:32:3729.27time_gap:0

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿
score:400 regularGap 200.0


seq: _12_16_15_14_15_16_23_14_18_16_14
09:31:4816.32time_gap:0 id_gap:11
10:44:5715.7time_gap:0
seq: _11_12_23_17_12_14_21_12_12_14_11
10:44:5715.7time_gap:0
10:44:5715.7time_gap:0 id_gap:37
seq: _12_18_13_15_19_15_17
09:31:2616.51time_gap:0
13:53:4215.64time_gap:0 id_gap:140
seq: _16_33_27_15_18
09:32:5216.1time_gap:0 id_gap:19
10:20:0015.88time_gap:0
seq: _27_30_14_23
10:08:5116.13time_gap:0
10:44:5515.7time_gap:0
seq: _19_20_21_43
10:31:3015.75time_gap:0
13:15:2215.68time_gap:0 id_gap:49
seq: _36_57_37
09:42:0916.04time_gap:0
10:08:2316.09time_gap:1
seq: _39_13_58
10:44:5615.7time_gap:0
10:51:2615.71time_gap:0
------卖出------

sell seq: _114_85_141
10:08:5116.13time_gap:0
10:08:5716.09time_gap:0 id_gap:154

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:399 regularGap 39.0


seq: _10_12_12_12_10_12
13:07:1461.0time_gap:0 id_gap:28
14:48:0560.13time_gap:1
seq: _12_10_20_12
09:31:4762.62time_gap:1
10:39:5361.8time_gap:0 id_gap:33
seq: _18_10_11
09:30:1863.3time_gap:0
13:07:0160.99time_gap:0
seq: _10_18_18
09:43:3562.0time_gap:0
13:15:2860.8time_gap:0
seq: _12_13_10
14:44:4360.2time_gap:1
14:50:3759.89time_gap:0
seq: _29_16_14
10:29:0761.58time_gap:0 id_gap:26
14:44:2360.35time_gap:0
seq: _13_17
09:30:1663.18time_gap:0
09:44:0462.14time_gap:0
09:51:3561.96time_gap:1 id_gap:10
10:05:4161.62time_gap:0
11:02:5061.61time_gap:0
13:06:5960.99time_gap:0
13:15:4360.8time_gap:0
14:31:3361.16time_gap:0
14:44:2160.4time_gap:0
seq: _28_17
09:30:2163.2time_gap:0
09:37:1561.95time_gap:0
09:44:4862.22time_gap:0
14:34:2060.77time_gap:0
seq: _11_22
09:30:5062.42time_gap:0
09:31:4562.53time_gap:0
14:23:5761.3time_gap:0
seq: _14_12
09:32:0262.7time_gap:0
09:44:2962.3time_gap:0 id_gap:17
10:05:4261.62time_gap:0
10:49:4461.66time_gap:0
14:18:1861.48time_gap:0
------卖出------

sell seq: _16_15_14_13
09:33:0862.22time_gap:1 id_gap:12
09:44:5462.25time_gap:0
sell seq: _10_11_9
09:31:0862.3time_gap:0 id_gap:34
09:46:2362.02time_gap:0 id_gap:21
sell seq: _11_10_16
09:31:4162.57time_gap:1 id_gap:35
09:39:0662.2time_gap:0
sell seq: _10_11_13
09:31:4462.57time_gap:0 id_gap:38
14:30:5961.15time_gap:0 id_gap:28
sell seq: _28_13
09:30:2363.11time_gap:0
11:00:4961.6time_gap:0
14:55:5559.76time_gap:0
sell seq: _17_11
09:32:0562.5time_gap:0
09:33:4262.0time_gap:0
09:36:0761.37time_gap:0
09:37:4962.22time_gap:0
13:12:0861.13time_gap:0
14:44:2160.4time_gap:0
sell seq: _14_12
09:31:3762.48time_gap:0
09:37:0962.0time_gap:0
09:37:0962.0time_gap:0
09:39:1662.18time_gap:0 id_gap:11
11:10:4061.55time_gap:0
14:50:0760.0time_gap:0
14:51:5759.96time_gap:0
sell seq: _18_13
09:31:3262.57time_gap:0
09:58:0661.5time_gap:0 id_gap:25
10:15:4161.58time_gap:0
10:45:5961.93time_gap:0
10:46:2361.9time_gap:0
11:07:4661.65time_gap:0
13:57:4560.92time_gap:0
14:18:1861.48time_gap:0
14:38:0360.86time_gap:0
14:38:3360.81time_gap:0
14:42:2160.71time_gap:0
sell seq: _18_19
09:39:0562.2time_gap:0
09:44:2462.24time_gap:0
09:44:5962.06time_gap:0
14:39:0660.79time_gap:0
sell seq: _22_17
09:37:0962.0time_gap:0
09:49:2362.18time_gap:0
14:56:4159.52time_gap:0
sell seq: _13_16
11:19:1461.26time_gap:0 id_gap:18
14:04:4261.5time_gap:0
14:31:3361.16time_gap:0
sell seq: _22_9
10:36:2461.85time_gap:0 id_gap:17
10:45:4361.96time_gap:0
14:05:2061.41time_gap:0
sell seq: _12_32
09:36:0761.37time_gap:0
10:13:4361.72time_gap:0
14:22:4361.29time_gap:0
sell seq: _14_24
09:36:3261.6time_gap:0
09:37:0861.97time_gap:0 id_gap:30
14:00:2861.06time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:395 regularGap 551.0


seq: _13_13_12_13_13_13_11_12_13_12
09:32:2119.08time_gap:1 id_gap:42
09:34:2418.86time_gap:0 id_gap:288
seq: _31_16_12_13_38
14:14:5219.98time_gap:1 id_gap:245
14:19:0920.0time_gap:1 id_gap:448
seq: _11_31_15_15_12
10:33:1618.87time_gap:0 id_gap:18
14:21:3019.8time_gap:0 id_gap:58
seq: _11_21_21_21_17
09:58:1218.94time_gap:0 id_gap:68
14:13:1719.48time_gap:1 id_gap:520
seq: _19_24_13_26
14:18:2220.24time_gap:0 id_gap:283
14:21:2519.8time_gap:1 id_gap:542
seq: _24_15_16_25
14:13:2619.58time_gap:1 id_gap:483
14:14:3919.9time_gap:1 id_gap:480
seq: _26_20_18_29
14:17:2420.1time_gap:0 id_gap:198
14:22:3019.9time_gap:1 id_gap:525
seq: _27_24_18_30
14:15:2620.25time_gap:1 id_gap:432
14:17:4720.29time_gap:1 id_gap:487
seq: _28_15_20_12
14:15:3220.3time_gap:1 id_gap:509
14:15:3720.32time_gap:0 id_gap:399
seq: _13_80_17
14:14:1019.77time_gap:0 id_gap:432
14:15:0020.0time_gap:0 id_gap:349
seq: _18_33_29
09:56:3619.02time_gap:1 id_gap:29
14:21:3219.8time_gap:0 id_gap:232
seq: _50_12_22
09:47:3019.08time_gap:1 id_gap:274
14:14:5119.99time_gap:1 id_gap:526
seq: _66_13_16
14:13:4219.67time_gap:1 id_gap:245
14:14:5319.99time_gap:1 id_gap:159
seq: _26_50_17
14:13:4719.7time_gap:0 id_gap:428
14:17:5420.3time_gap:0 id_gap:334
seq: _33_28_20
09:45:0019.14time_gap:0 id_gap:419
14:13:5319.7time_gap:1 id_gap:473
14:15:4720.36time_gap:0 id_gap:36
seq: _15_31_44
14:10:0518.86time_gap:0 id_gap:12
14:13:2219.55time_gap:0 id_gap:128
seq: _72_12
09:36:5019.09time_gap:0 id_gap:357
14:15:4420.36time_gap:0 id_gap:281
14:19:4620.17time_gap:0 id_gap:423
------卖出------

sell seq: _19_11_18_27_21_13_23
14:17:3920.25time_gap:0
14:20:1220.0time_gap:0 id_gap:76
sell seq: _15_12_19_15_11_26_16
14:15:3920.28time_gap:0 id_gap:88
14:15:3920.28time_gap:0 id_gap:17
sell seq: _13_40_16_13_12
09:31:0319.36time_gap:0 id_gap:265
09:31:0919.24time_gap:0 id_gap:65
sell seq: _22_11_16_12_23
14:17:0019.95time_gap:1 id_gap:14
14:17:4020.25time_gap:0
sell seq: _14_62_18
09:30:1619.57time_gap:1 id_gap:53
14:19:5420.16time_gap:0 id_gap:400
sell seq: _38_16_28
09:31:1519.21time_gap:0 id_gap:15
09:33:0419.11time_gap:0 id_gap:89
sell seq: _49_20_14
10:10:2118.96time_gap:0 id_gap:61
10:35:1618.86time_gap:0
sell seq: _11_38_38
09:50:2219.12time_gap:1 id_gap:177
14:19:1820.05time_gap:0
sell seq: _40_102_82
09:47:0819.03time_gap:0
09:47:2719.04time_gap:0
sell seq: _18_49_15
09:53:4118.68time_gap:0 id_gap:229
14:20:2119.98time_gap:0 id_gap:534
sell seq: _32_34_32
14:02:0518.62time_gap:0 id_gap:22
14:02:5518.67time_gap:0 id_gap:11
sell seq: _29_20_48
13:47:2718.52time_gap:0
13:48:3618.5time_gap:0
sell seq: _22_63_50
14:15:4820.32time_gap:0 id_gap:362
14:18:0820.34time_gap:1 id_gap:504
sell seq: _207_16
09:30:0019.83time_gap:0
09:30:0219.83time_gap:0
09:30:0319.83time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:394 regularGap 186.0


seq: _9_9_8
09:30:1373.8time_gap:0 id_gap:89
09:30:5872.32time_gap:1 id_gap:12
10:02:0571.09time_gap:0
10:42:4971.0time_gap:0
seq: _8_8_15
13:36:2769.0time_gap:0
14:55:3268.92time_gap:0
seq: _12_10_12
09:48:5771.5time_gap:0 id_gap:55
11:28:5970.45time_gap:0
14:39:5768.76time_gap:0 id_gap:22
seq: _8_15_9
13:00:0170.33time_gap:0
13:36:2869.0time_gap:0
seq: _8_18
09:31:5473.0time_gap:0 id_gap:10
10:47:2971.16time_gap:0
14:10:4969.71time_gap:0
seq: _14_8
09:30:2972.88time_gap:1
09:36:4671.69time_gap:0
10:25:4470.81time_gap:0
13:17:5769.88time_gap:0
14:39:3968.75time_gap:0 id_gap:43
14:56:3068.94time_gap:0
seq: _11_13
09:33:1072.57time_gap:0
09:44:3872.2time_gap:0
09:45:5671.7time_gap:0 id_gap:30
10:44:1771.18time_gap:0
10:59:1970.8time_gap:0
13:11:0870.15time_gap:0
14:25:0069.25time_gap:0
14:46:5668.8time_gap:0 id_gap:185
seq: _22_8
09:33:1872.5time_gap:0
09:48:2471.53time_gap:0
10:41:1171.12time_gap:0
11:03:5670.85time_gap:0
14:53:3469.11time_gap:0
seq: _11_17
09:43:2671.9time_gap:0
09:44:3472.1time_gap:0
13:16:0669.93time_gap:1
13:29:2369.5time_gap:1 id_gap:77
14:35:0568.79time_gap:0 id_gap:14
seq: _16_9
09:33:2972.22time_gap:0
10:36:5271.15time_gap:0 id_gap:31
13:33:4569.11time_gap:0
14:04:5869.81time_gap:0
seq: _8_13
09:44:1972.0time_gap:0
10:02:5171.08time_gap:0
10:45:4771.22time_gap:0
seq: _8_28
09:42:5171.7time_gap:0
09:48:3071.51time_gap:0
10:35:5970.75time_gap:0 id_gap:135
10:36:5171.1time_gap:1 id_gap:74
10:50:1270.87time_gap:0
seq: _14_13
09:38:0472.12time_gap:0
09:50:0471.65time_gap:0
13:06:0970.11time_gap:0 id_gap:15
------卖出------

sell seq: _10_8_8_10
09:30:1873.6time_gap:0 id_gap:128
13:38:0469.28time_gap:0 id_gap:39
sell seq: _10_8_8
09:31:1172.1time_gap:0 id_gap:151
09:40:3371.71time_gap:0
sell seq: _9_10_19
09:33:0772.5time_gap:0 id_gap:55
10:39:1971.05time_gap:0
13:44:0069.21time_gap:0 id_gap:62
sell seq: _12_20_17
09:37:1572.06time_gap:0 id_gap:21
10:37:3771.27time_gap:0 id_gap:63
sell seq: _12_12_10
09:33:1072.57time_gap:0 id_gap:53
10:35:0670.86time_gap:0 id_gap:79
sell seq: _16_8_13
09:40:3371.69time_gap:0
09:41:3771.77time_gap:0
sell seq: _10_18_16
10:52:1070.91time_gap:0 id_gap:161
10:55:1870.73time_gap:0
sell seq: _12_11
09:30:2772.98time_gap:0 id_gap:42
09:40:3171.72time_gap:0
10:59:1970.8time_gap:0
13:08:0270.11time_gap:0
sell seq: _9_14
09:30:2972.88time_gap:0 id_gap:26
09:37:4272.1time_gap:0
09:40:0271.84time_gap:0
09:41:3871.7time_gap:0 id_gap:14
09:44:1972.0time_gap:0
10:47:2971.07time_gap:0
13:05:3370.14time_gap:0
13:10:0770.1time_gap:0
13:32:2269.4time_gap:0 id_gap:138
14:47:1268.87time_gap:0
14:55:2668.9time_gap:0
sell seq: _11_17
09:44:3472.1time_gap:0
09:44:3872.19time_gap:0
14:03:3669.69time_gap:0 id_gap:185
14:42:1268.75time_gap:0
sell seq: _17_8
09:39:2772.09time_gap:0
09:41:0271.61time_gap:0
09:47:0971.85time_gap:0
10:43:1771.14time_gap:0
13:58:4369.21time_gap:0
14:10:1569.8time_gap:0
14:24:3269.35time_gap:0
14:44:5168.82time_gap:0
sell seq: _27_8
09:32:0972.55time_gap:1 id_gap:70
09:39:0272.03time_gap:0
14:15:0769.45time_gap:0
sell seq: _9_16
09:33:2372.4time_gap:0
09:35:5871.2time_gap:0
13:36:2769.0time_gap:0
14:55:3768.91time_gap:0
14:56:1068.88time_gap:0
sell seq: _11_13
09:42:0871.74time_gap:0
10:44:5271.2time_gap:0
14:18:2569.67time_gap:0
sell seq: _22_9
09:48:2471.53time_gap:0
10:47:1271.0time_gap:0
14:51:1269.11time_gap:0
sell seq: _12_27
09:47:1871.8time_gap:0
14:26:1369.24time_gap:0
14:56:1969.07time_gap:1 id_gap:182

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:393 regularGap 20


seq: _9_11_10
09:48:0063.61time_gap:0 id_gap:18
10:50:5462.53time_gap:0
seq: _16_18_11
09:39:3062.97time_gap:0 id_gap:16
13:49:4661.98time_gap:0
seq: _10_17_12
10:44:0162.69time_gap:0 id_gap:12
14:13:2562.84time_gap:0
14:34:5062.75time_gap:1 id_gap:10
seq: _15_12_11
13:54:4261.9time_gap:0
14:37:1662.66time_gap:0
seq: _13_11
09:48:2163.53time_gap:0
09:50:0763.68time_gap:0
09:50:3363.16time_gap:0
09:51:0063.12time_gap:0
09:58:5161.96time_gap:0
10:12:3262.92time_gap:0
13:03:1361.87time_gap:0
14:14:1862.87time_gap:0
seq: _18_18
09:44:1363.63time_gap:0
10:00:1361.96time_gap:0
10:26:0862.0time_gap:0
10:27:0461.89time_gap:0
13:33:2261.82time_gap:0
14:16:4263.3time_gap:0
seq: _17_11
09:36:1462.4time_gap:0 id_gap:10
09:45:2263.26time_gap:0
09:48:4763.34time_gap:0
13:31:4861.8time_gap:0
14:44:2662.39time_gap:0
14:56:0062.33time_gap:0
14:56:3162.37time_gap:0
seq: _9_17
10:17:0562.34time_gap:0
13:56:1962.03time_gap:0
14:20:0263.08time_gap:0
14:24:1362.81time_gap:0
14:37:1762.68time_gap:0
14:39:0862.46time_gap:0
14:56:3162.42time_gap:0
seq: _14_14
09:35:2062.3time_gap:0
10:05:5862.58time_gap:0 id_gap:15
10:11:1162.91time_gap:0
13:54:0161.86time_gap:0
14:46:0562.41time_gap:0
seq: _24_24
10:16:1962.3time_gap:0
10:16:2462.3time_gap:0
11:19:0161.68time_gap:0
------卖出------

sell seq: _11_15_13
09:30:4264.17time_gap:1 id_gap:15
09:31:5064.15time_gap:0
sell seq: _31_9
09:30:2864.78time_gap:0
14:16:4263.3time_gap:0
14:18:5263.14time_gap:0
sell seq: _13_16
09:38:3263.09time_gap:0
09:44:4063.89time_gap:0
10:00:1361.96time_gap:0
11:22:3061.73time_gap:0
14:16:3163.07time_gap:0
14:37:1662.68time_gap:0
sell seq: _19_12
09:37:3663.22time_gap:0
09:43:0563.25time_gap:0
09:53:3662.5time_gap:0
11:18:5961.66time_gap:0
11:24:3362.0time_gap:0
14:07:0262.64time_gap:0
14:16:1162.94time_gap:0
14:33:2662.88time_gap:0
sell seq: _16_33
09:36:3763.2time_gap:0
10:46:2762.6time_gap:0 id_gap:15
11:19:4661.6time_gap:0
sell seq: _14_11
09:36:3763.04time_gap:0
09:37:2863.59time_gap:0
09:45:0263.48time_gap:0
09:51:0063.12time_gap:0
10:03:4362.58time_gap:0
10:12:3262.92time_gap:0 id_gap:17
10:44:0162.69time_gap:0
14:31:2262.82time_gap:0
14:56:0062.33time_gap:0
sell seq: _12_13
09:48:4763.34time_gap:0
10:46:4762.6time_gap:0 id_gap:10
10:46:4862.6time_gap:0
13:54:0161.86time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:392 regularGap 992.0


seq: _17_17_17_17_17_17_17_17_17_17_15
14:48:1912.23time_gap:0 id_gap:155
14:48:5112.19time_gap:0 id_gap:93
seq: _17_20_17_17_17_17_17_17_18
14:48:1912.23time_gap:0 id_gap:74
14:48:1912.23time_gap:1 id_gap:49
seq: _12_12_15_13_19_19_12_23
13:55:0712.35time_gap:1
14:37:0012.32time_gap:0
seq: _13_41_18_28_17_12
14:48:0412.25time_gap:0 id_gap:453
14:53:0012.22time_gap:0 id_gap:27
seq: _97_49_42_28
13:30:2412.36time_gap:0 id_gap:108
14:33:5512.29time_gap:0 id_gap:42
seq: _57_40_76
09:32:3113.01time_gap:0 id_gap:122
14:39:5912.23time_gap:0 id_gap:517
seq: _123_22_13
14:31:1712.41time_gap:0
14:41:3912.25time_gap:0 id_gap:14
seq: _38_81_27
14:53:0212.35time_gap:0 id_gap:641
14:55:0212.34time_gap:0 id_gap:328
seq: _16_83_61
14:55:0212.34time_gap:0 id_gap:70
14:55:4912.19time_gap:0 id_gap:83
seq: _36_63_54
14:47:0512.24time_gap:1
14:55:0012.21time_gap:0 id_gap:41
------卖出------

sell seq: _28_14_23_12_15_21_12_11_18
09:34:0013.04time_gap:0 id_gap:442
10:00:0012.62time_gap:0 id_gap:97
sell seq: _19_41_18_21_117_85
10:18:3012.75time_gap:0 id_gap:98
10:22:1112.7time_gap:0 id_gap:107
sell seq: _47_82
13:39:1912.41time_gap:0 id_gap:186
14:34:5012.3time_gap:0 id_gap:215
14:46:5312.23time_gap:0 id_gap:253

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿
score:388 regularGap 20


seq: _23_25_25_18_14_27_22_23_16_19_27
10:05:458.09time_gap:0
10:05:468.09time_gap:0
seq: _126_136_13_14_15_14_13_16_15_13
09:34:138.05time_gap:0
09:34:138.05time_gap:0 id_gap:17
seq: _124_134_15_13_14_14_13_15_14_31
10:32:178.15time_gap:0 id_gap:18
10:42:088.2time_gap:0
------卖出------

sell seq: _35_119_69
09:30:427.91time_gap:0
09:57:038.04time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:379 regularGap 136.0


seq: _13_11_14_14_13_15_16_14_16_14_14
11:25:1211.38time_gap:0 id_gap:11
14:23:3511.48time_gap:0
seq: _18_18_18_18_11_18_18_18_18_18_18
11:08:4511.33time_gap:0 id_gap:35
11:08:4511.33time_gap:0 id_gap:25
seq: _22_12_13_15_14_12_17_29
11:25:0611.36time_gap:0
14:23:3511.49time_gap:0 id_gap:33
seq: _36_88_76_37
09:30:5412.0time_gap:0
09:33:2511.89time_gap:1 id_gap:23
seq: _38_53_76
09:36:5311.87time_gap:0
09:47:2011.75time_gap:0
seq: _428_428
11:02:3811.44time_gap:0 id_gap:11
11:02:3811.44time_gap:0 id_gap:46
11:04:4211.41time_gap:0 id_gap:42
11:07:0011.4time_gap:0 id_gap:110
------卖出------

sell seq: _14_15_14_13_12_12_14_15_15_13_13
10:00:5411.6time_gap:0
13:45:0911.49time_gap:1 id_gap:41
sell seq: _14_14_15_25_15_11_17_13_11_13_16
10:03:0511.6time_gap:0
10:14:2611.6time_gap:0 id_gap:10
sell seq: _19_17_19_22_21_17_23_13_11_19_19
09:50:5611.66time_gap:0
09:55:2011.58time_gap:0
sell seq: _17_11_19_18_20_12_23_16
09:50:2911.72time_gap:1 id_gap:47
09:50:4311.7time_gap:0
sell seq: _29_12_13_20_15_32_14
09:56:1011.6time_gap:0
10:07:4211.66time_gap:1
sell seq: _19_14_34_38_36_19
09:35:0411.84time_gap:0 id_gap:64
13:31:0011.35time_gap:0
sell seq: _27_21_18_27_26_26
09:56:0911.6time_gap:1
11:26:0811.42time_gap:0
sell seq: _29_32_17_19_27_51
13:38:0311.39time_gap:0 id_gap:34
13:39:0311.43time_gap:0 id_gap:49
sell seq: _32_18_29_16_51_26
13:33:0311.33time_gap:0 id_gap:133
13:34:0311.32time_gap:0 id_gap:113
sell seq: _85_89_47_169_19
09:33:0811.95time_gap:0 id_gap:19
09:33:0811.95time_gap:0 id_gap:10
sell seq: _13_51_29_14_51
09:33:3011.87time_gap:0 id_gap:33
09:33:3111.87time_gap:0 id_gap:38
sell seq: _27_23_17_102_38
09:50:0911.74time_gap:0 id_gap:85
09:50:0911.75time_gap:0 id_gap:30
sell seq: _16_52_25_29_47
09:50:0911.76time_gap:0
09:50:0911.75time_gap:0
sell seq: _25_31_34_32_39
09:53:0811.57time_gap:1
09:56:1011.6time_gap:0 id_gap:35
sell seq: _112_12_16_14
09:41:0711.85time_gap:0 id_gap:54
09:41:1011.83time_gap:0 id_gap:40
sell seq: _89_47_85_19
09:33:0811.96time_gap:0 id_gap:10
09:41:0911.84time_gap:0 id_gap:12
sell seq: _38_52_76_54
09:35:2811.86time_gap:1
09:45:5911.82time_gap:0
sell seq: _37_44_53_38
10:34:3211.54time_gap:0
13:12:4111.34time_gap:0 id_gap:100
sell seq: _30_40_26_44
10:01:4511.64time_gap:0 id_gap:87
13:12:4011.36time_gap:0 id_gap:85
sell seq: _69_43_44_41
11:16:3211.32time_gap:0
11:18:3511.3time_gap:0 id_gap:10
sell seq: _184_21_14
09:46:0011.81time_gap:0 id_gap:69
09:46:1211.8time_gap:0 id_gap:96
sell seq: _81_85_46
09:46:0011.82time_gap:0 id_gap:31
09:50:5411.67time_gap:0
sell seq: _412_25_12
09:37:1011.86time_gap:0 id_gap:69
09:37:1011.86time_gap:0 id_gap:62
sell seq: _32_61_42
10:02:5411.65time_gap:0
11:00:2811.48time_gap:0 id_gap:44
sell seq: _47_46_48
10:08:4911.67time_gap:0 id_gap:76
10:29:2311.56time_gap:0
sell seq: _57_42_44
10:29:2311.56time_gap:0
10:34:3211.54time_gap:0
sell seq: _107_14_12
09:55:0311.59time_gap:1 id_gap:88
09:55:0411.59time_gap:0 id_gap:66
sell seq: _53_45_56
11:02:1611.44time_gap:0
11:06:4811.4time_gap:0 id_gap:12
sell seq: _53_52_56
11:04:3711.41time_gap:0
13:12:4111.34time_gap:0
sell seq: _83_58
09:32:1212.0time_gap:0 id_gap:127
09:51:1611.6time_gap:0 id_gap:50
09:52:1511.59time_gap:1 id_gap:98
sell seq: _135_11
09:32:0612.05time_gap:1 id_gap:19
09:32:0712.05time_gap:0 id_gap:23
09:46:0011.81time_gap:0 id_gap:30
sell seq: _42_94
09:32:1012.02time_gap:0
09:39:0911.89time_gap:0 id_gap:19
11:26:0811.39time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:375 regularGap 20


seq: _19_16_13_17
09:41:3639.64time_gap:1
09:54:1038.71time_gap:0
seq: _19_26_24_27
09:54:2838.66time_gap:1
14:52:0338.18time_gap:0 id_gap:16
seq: _24_14_19
09:30:0740.72time_gap:0
11:10:0939.09time_gap:0
seq: _19_14_19
09:30:3840.59time_gap:0
09:54:1938.66time_gap:0
14:54:0938.2time_gap:0
seq: _16_20_18
09:33:0540.38time_gap:0
09:50:2639.1time_gap:1
seq: _36_33_13
09:33:1340.16time_gap:0 id_gap:11
10:09:3739.24time_gap:1
seq: _13_17_13
09:41:3739.64time_gap:0
11:07:0238.89time_gap:0 id_gap:11
seq: _21_14_22
09:39:0339.75time_gap:0
09:54:1738.66time_gap:1
seq: _23_20_38
09:41:1739.61time_gap:1
09:55:0138.72time_gap:0 id_gap:12
seq: _20_21_22
09:49:5039.56time_gap:0
14:43:0338.2time_gap:0 id_gap:10
seq: _18_20_27
09:50:1939.1time_gap:0
09:52:3938.85time_gap:0
seq: _19_17_16
13:48:2638.23time_gap:0
14:33:1938.45time_gap:0
seq: _26_40_11
09:52:3738.93time_gap:0
14:53:0338.15time_gap:0
seq: _12_26_20
09:53:0638.86time_gap:0
09:54:2838.67time_gap:0 id_gap:19
seq: _25_16_17
09:56:2538.53time_gap:1
14:53:0638.19time_gap:0
seq: _21_19
09:31:2940.7time_gap:0
09:56:3238.51time_gap:0
10:00:2239.51time_gap:0
10:38:4039.15time_gap:0
seq: _63_12
09:32:0040.65time_gap:0
11:11:0339.08time_gap:0
14:10:1939.62time_gap:0
14:12:0538.86time_gap:0
14:37:5138.36time_gap:0
seq: _32_22
09:30:2940.79time_gap:0
09:33:2340.15time_gap:0
14:35:2538.32time_gap:0
seq: _27_22
09:30:3840.57time_gap:0 id_gap:16
09:37:1140.59time_gap:0
14:00:1538.37time_gap:0
seq: _31_13
09:31:2840.56time_gap:0
10:10:2739.23time_gap:0
10:11:5039.02time_gap:0
10:19:5938.88time_gap:0
14:55:1138.13time_gap:0
seq: _26_19
09:30:3740.55time_gap:0 id_gap:19
09:41:3539.75time_gap:0
11:20:1138.72time_gap:0
seq: _33_13
09:54:1938.66time_gap:0
10:09:3539.25time_gap:0
10:18:2339.02time_gap:0
14:54:1038.73time_gap:0
seq: _18_27
09:34:1339.59time_gap:0
09:59:5238.8time_gap:0
11:28:4939.02time_gap:0
seq: _68_16
09:58:0638.72time_gap:0
09:59:3938.77time_gap:0
10:18:4739.67time_gap:0
seq: _21_22
09:56:3738.6time_gap:0 id_gap:11
11:10:0439.06time_gap:0
14:01:4838.5time_gap:0
seq: _22_18
09:56:3638.51time_gap:0
09:59:4238.78time_gap:0
10:08:5939.41time_gap:0
seq: _13_28
09:45:5639.87time_gap:0
09:50:2039.15time_gap:0
11:20:1138.72time_gap:0 id_gap:12
seq: _37_13
10:29:2538.99time_gap:0
14:48:0638.15time_gap:0
14:50:3638.23time_gap:0 id_gap:12
seq: _41_13
09:50:4039.13time_gap:0
09:56:4038.65time_gap:0
10:02:0439.03time_gap:1 id_gap:12
10:19:4738.97time_gap:0
13:14:0438.57time_gap:0
seq: _29_17
09:51:3239.07time_gap:0 id_gap:14
09:56:2238.56time_gap:0
09:57:2338.61time_gap:0
seq: _48_18
09:58:3738.77time_gap:1
09:58:4338.71time_gap:0
10:14:0138.95time_gap:0
seq: _105_13
10:13:5838.92time_gap:0
13:57:0338.27time_gap:0
14:54:5938.68time_gap:0
seq: _42_17
09:57:0738.64time_gap:0
09:58:1238.76time_gap:0
09:58:1338.76time_gap:1
------卖出------

sell seq: _14_13_14_14
09:32:0040.66time_gap:1
09:53:2838.87time_gap:0 id_gap:11
sell seq: _13_14_14_20
09:52:1838.99time_gap:0 id_gap:16
13:02:2738.74time_gap:0 id_gap:16
sell seq: _22_22_26_20
09:32:1240.51time_gap:0
14:51:4838.22time_gap:0
sell seq: _14_13_14
09:33:2540.2time_gap:0
11:11:0438.98time_gap:0 id_gap:19
sell seq: _12_12_19
09:30:2140.83time_gap:0
13:03:0638.69time_gap:0 id_gap:11
sell seq: _12_16_15
09:30:1340.75time_gap:0
10:52:1138.97time_gap:0 id_gap:18
sell seq: _18_14_13
09:48:4339.77time_gap:0
14:24:0238.56time_gap:0
sell seq: _17_17_21
09:58:4038.75time_gap:1
14:24:1038.55time_gap:0
sell seq: _20_13_21
09:52:2338.9time_gap:0 id_gap:10
13:39:0438.23time_gap:0
sell seq: _12_48
09:30:3440.57time_gap:0
09:45:3039.87time_gap:0
09:46:2439.81time_gap:0
sell seq: _38_13
09:32:0040.65time_gap:0
10:11:1039.2time_gap:0
14:02:3638.59time_gap:0
sell seq: _31_23
09:31:1940.59time_gap:1 id_gap:14
09:36:4739.9time_gap:0
11:00:0638.86time_gap:0
sell seq: _23_16
09:39:0539.68time_gap:0 id_gap:13
09:49:2139.69time_gap:0
09:58:2638.76time_gap:0
10:39:0139.17time_gap:0
sell seq: _22_26
09:49:3639.61time_gap:0
13:41:0838.2time_gap:0
13:42:3538.27time_gap:0
sell seq: _19_22
09:49:0539.76time_gap:0
09:50:1139.3time_gap:0 id_gap:10
14:51:3238.25time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:374 regularGap 45.0


seq: _25_27_29_17_18_25_16_21_18_21_24
09:52:536.82time_gap:1
14:44:416.71time_gap:1
seq: _18_16_28_17_18_22_28_18_20_23_27
09:56:406.78time_gap:0
10:01:346.79time_gap:0
seq: _18_22_16_23_23_24_26_25_24_21_16
09:56:396.78time_gap:1
09:56:426.78time_gap:0 id_gap:13
------卖出------

sell seq: _23_25_17_15_23_24_27_19_25_22_15
09:55:206.77time_gap:0 id_gap:11
10:02:596.8time_gap:0
sell seq: _23_24_27_19_25_22_15_24_24_16_23
09:55:206.77time_gap:0
14:33:006.74time_gap:0 id_gap:11
sell seq: _21_21_24_24_25_20_22_16_19_22_22
09:55:206.77time_gap:0
14:32:276.76time_gap:0
sell seq: _18_18_16_255
10:48:086.8time_gap:0
10:53:596.78time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:372 regularGap 20


seq: _14_16_12
09:47:1450.36time_gap:0 id_gap:12
09:48:0850.51time_gap:0
11:14:4149.6time_gap:0
14:56:0348.71time_gap:0
seq: _11_15_11
11:05:5349.49time_gap:0
11:06:1649.45time_gap:0
13:00:1749.19time_gap:0
13:34:0748.5time_gap:0
seq: _16_23
09:48:2350.44time_gap:0
10:41:4250.15time_gap:0
11:15:0249.65time_gap:0
11:22:4749.38time_gap:0
seq: _14_17
09:45:2750.47time_gap:0
09:48:4650.48time_gap:0
10:41:1550.12time_gap:0
10:44:2450.16time_gap:0
13:59:0048.4time_gap:0
14:00:3548.46time_gap:0
14:51:4748.92time_gap:0
14:54:2348.81time_gap:0
seq: _23_13
10:00:0949.35time_gap:0
10:43:1250.1time_gap:0
11:01:0049.63time_gap:0
seq: _23_18
10:43:1350.08time_gap:0
13:47:3748.58time_gap:0
14:47:5848.62time_gap:0
14:54:3048.8time_gap:0
seq: _39_32
09:36:5549.56time_gap:0 id_gap:11
09:39:4149.6time_gap:0 id_gap:15
09:56:0949.67time_gap:0
seq: _38_16
09:39:0549.62time_gap:0
10:47:1349.99time_gap:0
13:18:3548.72time_gap:0
seq: _22_21
09:39:4849.7time_gap:0 id_gap:17
09:51:5849.75time_gap:0
13:17:2048.8time_gap:0
seq: _14_23
09:31:5149.55time_gap:0 id_gap:15
13:00:0849.25time_gap:0
14:13:2048.97time_gap:0
seq: _12_19
09:47:1450.39time_gap:0
13:00:0449.22time_gap:0
13:45:5648.59time_gap:0
14:04:1148.78time_gap:0
seq: _12_22
09:48:0950.52time_gap:0
14:00:0448.43time_gap:0
14:01:1948.52time_gap:0
14:47:5848.62time_gap:0
seq: _26_12
10:43:1250.09time_gap:0
13:23:2548.57time_gap:0
13:59:5748.42time_gap:0
------卖出------

sell seq: _11_11_15_15
11:06:1549.45time_gap:0
11:06:1649.45time_gap:0
sell seq: _12_12_12
10:00:0849.4time_gap:0
14:29:5948.82time_gap:0
sell seq: _14_16_14
10:41:1550.12time_gap:0
13:01:0448.98time_gap:0 id_gap:10
sell seq: _14_17
09:39:4349.7time_gap:0
10:44:2450.16time_gap:0
11:07:4049.5time_gap:0
14:00:3548.46time_gap:0
14:54:2348.81time_gap:0
sell seq: _23_11
10:43:1250.09time_gap:0
10:59:5049.7time_gap:0
11:03:5649.53time_gap:0
13:59:0048.4time_gap:0
14:44:2348.74time_gap:0
14:47:5848.62time_gap:0
sell seq: _13_18
09:47:1450.39time_gap:0
09:54:2049.72time_gap:0
10:03:0349.85time_gap:0
13:45:5648.59time_gap:0
sell seq: _21_12
09:54:3949.56time_gap:0
11:27:0649.36time_gap:0
14:48:4148.87time_gap:0
sell seq: _12_21
09:48:0950.52time_gap:0
10:57:4949.79time_gap:0
14:00:0448.43time_gap:0
14:01:2548.53time_gap:0
sell seq: _12_23
10:04:4049.77time_gap:0
13:00:0849.25time_gap:0
14:38:5348.85time_gap:0 id_gap:19

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:346 regularGap 157.0


seq: _9_9_9_9
09:32:2264.4time_gap:0 id_gap:63
09:33:3463.74time_gap:0 id_gap:17
seq: _9_9_9
09:32:2264.4time_gap:0
09:32:2264.4time_gap:1 id_gap:77
seq: _8_15_13
09:42:4565.18time_gap:0
09:42:4565.18time_gap:0 id_gap:64
seq: _13_12_11
09:32:2364.2time_gap:0
09:35:5565.01time_gap:0
seq: _12_22_8
09:50:4667.86time_gap:1
13:32:3865.34time_gap:0
seq: _16_13
09:34:5264.5time_gap:0 id_gap:13
10:39:5166.53time_gap:0
13:29:2865.11time_gap:0
14:27:2065.47time_gap:0
14:31:5565.38time_gap:0
14:51:0864.13time_gap:0
seq: _8_17
09:33:5264.01time_gap:0
10:02:5568.29time_gap:0
13:54:5865.29time_gap:0
14:53:2264.87time_gap:0
14:56:0464.51time_gap:0 id_gap:57
seq: _18_12
09:35:5264.99time_gap:0 id_gap:12
09:51:2968.28time_gap:0
14:51:0364.16time_gap:0
14:51:0964.37time_gap:0
14:51:1064.42time_gap:0
seq: _13_13
09:38:2964.72time_gap:0 id_gap:126
10:28:3366.19time_gap:0
10:47:1766.52time_gap:0
10:47:4966.41time_gap:0
11:27:2864.67time_gap:0
13:32:4665.52time_gap:0 id_gap:12
13:33:2865.52time_gap:0
14:32:0265.39time_gap:0
seq: _13_12
09:36:1965.24time_gap:0
09:51:3468.36time_gap:0
13:45:0266.12time_gap:0
13:53:5765.21time_gap:0
14:06:3266.18time_gap:0
14:31:1965.48time_gap:0
seq: _22_8
09:30:2864.9time_gap:0 id_gap:14
09:30:2864.9time_gap:0
09:33:3563.78time_gap:0
14:13:3466.1time_gap:0
seq: _23_11
09:32:3164.6time_gap:0
09:43:2565.33time_gap:0
09:51:3868.4time_gap:0
09:52:2067.21time_gap:0
14:51:2264.64time_gap:0
seq: _18_27
09:56:3066.77time_gap:0
10:46:5366.64time_gap:0
14:28:1365.45time_gap:0
seq: _12_27
10:30:4966.97time_gap:0
13:42:3865.66time_gap:0
14:51:2664.73time_gap:0
seq: _9_14
09:50:5668.09time_gap:0 id_gap:114
09:51:4068.39time_gap:0
10:32:3066.86time_gap:0
------卖出------

sell seq: _9_18_9_39
09:37:4964.91time_gap:0 id_gap:18
09:37:4964.9time_gap:0 id_gap:57
sell seq: _10_13_13
09:32:2663.0time_gap:0 id_gap:80
09:36:1064.94time_gap:0 id_gap:57
14:50:4064.25time_gap:0 id_gap:17
sell seq: _12_14_8
09:31:1265.0time_gap:1 id_gap:121
10:14:0165.77time_gap:0 id_gap:28
sell seq: _13_13
09:36:1064.94time_gap:0 id_gap:18
09:43:2865.28time_gap:0 id_gap:35
09:50:5667.92time_gap:0
09:54:3867.8time_gap:0
14:02:3865.75time_gap:0
sell seq: _14_16
09:30:0063.2time_gap:0
09:50:0568.09time_gap:0 id_gap:144
14:06:2866.09time_gap:0
sell seq: _16_22
09:31:3165.21time_gap:0 id_gap:24
09:34:3864.39time_gap:0 id_gap:15
09:43:0465.17time_gap:0 id_gap:20
10:01:2866.29time_gap:0
13:54:2965.17time_gap:0
sell seq: _11_23
09:33:1263.98time_gap:0 id_gap:11
09:49:1167.58time_gap:0
13:23:1365.24time_gap:0
sell seq: _16_12
09:32:5264.53time_gap:0 id_gap:16
09:33:3763.93time_gap:0
09:36:5865.4time_gap:0
09:51:3068.3time_gap:0
09:57:0766.94time_gap:0
09:58:4264.6time_gap:0 id_gap:43
10:06:3266.5time_gap:0
10:30:3966.89time_gap:0
11:23:2864.96time_gap:0
14:26:2365.45time_gap:0
sell seq: _18_9
09:32:0564.74time_gap:0
09:34:2363.24time_gap:0 id_gap:130
09:37:4964.9time_gap:0
09:37:4964.89time_gap:0
sell seq: _16_18
11:21:2165.0time_gap:0
13:52:1165.77time_gap:0
14:51:1064.13time_gap:0
sell seq: _9_22
09:33:3463.74time_gap:0
09:51:4168.39time_gap:0
13:50:3565.7time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:344 regularGap 117.41000000000008


seq: _15_22_17_15_19_22_13_17_14_14_11
09:57:099.87time_gap:0 id_gap:12
10:08:399.95time_gap:0
seq: _12_14_12_12_14_13_12_11_15_29_11
09:43:379.93time_gap:0
10:08:289.92time_gap:0
seq: _116_11_11_14_11_13_13_13_12_13
09:43:379.92time_gap:0
10:15:3010.0time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:333 regularGap 22.0


seq: _15_13_12_15_15_16_13_16_12_13_12
11:18:4310.48time_gap:0
11:20:0210.5time_gap:1 id_gap:20
seq: _12_19_23_21_14_36_20
09:32:0310.92time_gap:0 id_gap:16
14:46:0110.46time_gap:0 id_gap:16
seq: _21_22_41_58_17
09:51:1910.66time_gap:0
14:18:1110.56time_gap:0 id_gap:18
seq: _40_72_36_55
09:32:1810.88time_gap:0
09:33:0010.82time_gap:0
seq: _38_29_50_54
13:16:0310.46time_gap:0
14:49:5610.45time_gap:0
seq: _76_22_42_22
13:49:2410.42time_gap:0 id_gap:18
13:51:4910.42time_gap:0 id_gap:13
seq: _77_78
09:54:2010.54time_gap:0
10:00:1910.52time_gap:0
10:22:1610.56time_gap:0
------卖出------

sell seq: _17_17_18_16_24_24_15_21_18_25_21
09:48:5710.71time_gap:0
09:49:0010.69time_gap:0
sell seq: _13_13_11_13_12_12_11_11_14_14_17
09:35:3010.66time_gap:0
09:35:3010.66time_gap:0
sell seq: _11_18_15_24_23_23_24_20_20_22_13
10:52:1010.58time_gap:0
10:52:1010.58time_gap:0
sell seq: _94_12_11_12_11_11_23
09:43:0110.78time_gap:0 id_gap:13
09:43:4810.82time_gap:0 id_gap:19
14:18:1310.56time_gap:0 id_gap:18
sell seq: _26_21_30_20_36_24
09:48:5910.7time_gap:0
13:40:4910.44time_gap:0
sell seq: _12_33_42_25_28_14
09:34:3110.74time_gap:0
14:05:0510.54time_gap:0 id_gap:18
sell seq: _80_60_57_64_87_67
13:48:0410.43time_gap:0 id_gap:12
14:32:5110.49time_gap:0
sell seq: _191_21_100_54_96
09:58:0510.53time_gap:0
10:09:0010.6time_gap:0
10:09:0010.61time_gap:0 id_gap:11
sell seq: _41_41_41_58
09:32:3710.87time_gap:0 id_gap:12
13:46:5510.47time_gap:0 id_gap:16
sell seq: _36_42_42_45
09:36:3310.76time_gap:0
10:45:0410.6time_gap:0
sell seq: _22_46_48_43
10:33:1510.61time_gap:0
14:32:4710.51time_gap:1
sell seq: _46_47_47
09:31:3211.06time_gap:0
09:31:3311.06time_gap:0
09:32:5510.86time_gap:0
sell seq: _56_33_75
09:32:5710.86time_gap:0
14:19:1410.56time_gap:1
sell seq: _112_21_25
09:36:0510.66time_gap:0
13:27:0710.44time_gap:0
sell seq: _86_82_88
09:59:5110.51time_gap:0
13:48:0410.43time_gap:0 id_gap:13
sell seq: _77_77
09:30:3811.14time_gap:0
09:30:3811.14time_gap:0
09:30:3911.14time_gap:0 id_gap:11
sell seq: _102_84
09:38:5510.81time_gap:0
09:53:0410.59time_gap:0
09:53:0410.59time_gap:0
sell seq: _281_14
09:32:0310.95time_gap:0
11:15:5910.53time_gap:0 id_gap:17
14:04:1610.53time_gap:1 id_gap:20
sell seq: _73_74
09:34:3910.72time_gap:1
09:40:2210.79time_gap:0
10:31:0010.51time_gap:0 id_gap:15
10:49:3810.57time_gap:0 id_gap:19
11:02:4610.57time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿
score:330 regularGap 171.0


seq: _11_12_11_11_12
09:47:5827.89time_gap:1 id_gap:24
13:21:5528.36time_gap:0 id_gap:13
14:53:0429.01time_gap:0 id_gap:51
seq: _14_14_16_11_12
13:19:0027.7time_gap:0 id_gap:56
13:45:0028.94time_gap:0 id_gap:56
seq: _24_15_29_14
13:21:1228.27time_gap:0
13:36:0029.0time_gap:0 id_gap:12
seq: _19_11_26_13
13:38:0028.98time_gap:0 id_gap:22
13:39:0029.1time_gap:0 id_gap:12
seq: _22_25_19_15
13:36:0029.0time_gap:1 id_gap:17
14:09:0029.21time_gap:0 id_gap:56
seq: _34_19_30
09:33:1328.29time_gap:0 id_gap:34
10:57:1626.91time_gap:0 id_gap:30
seq: _21_24_19
13:12:2627.88time_gap:0 id_gap:15
13:37:4428.98time_gap:1 id_gap:24
seq: _17_39_15
13:38:0028.98time_gap:0 id_gap:13
13:39:0029.1time_gap:0
seq: _34_11_17
13:38:0028.98time_gap:1 id_gap:71
14:02:0429.0time_gap:0 id_gap:55
seq: _27_20_14
13:39:0229.42time_gap:0 id_gap:106
14:02:0229.31time_gap:0 id_gap:62
seq: _36_24
13:07:1927.55time_gap:0
14:02:0028.99time_gap:0 id_gap:127
14:09:1729.24time_gap:0 id_gap:165
seq: _44_44
09:30:2328.52time_gap:0 id_gap:20
09:30:3728.63time_gap:0 id_gap:158
09:30:4128.79time_gap:0 id_gap:31
09:30:4928.94time_gap:0 id_gap:28
09:31:3829.09time_gap:1 id_gap:41
seq: _49_51
13:25:0829.0time_gap:0
13:52:4528.65time_gap:0 id_gap:45
13:52:5428.65time_gap:3 id_gap:83
13:56:0128.51time_gap:0 id_gap:33
14:34:4628.84time_gap:0 id_gap:19
seq: _42_28
09:31:2729.0time_gap:0 id_gap:52
13:36:1629.1time_gap:0 id_gap:124
14:10:0229.73time_gap:0 id_gap:11
------卖出------

sell seq: _14_24_12_24
13:07:5227.96time_gap:0
13:08:0928.0time_gap:0 id_gap:18
sell seq: _14_12_15_18
13:07:4927.96time_gap:0 id_gap:11
13:21:1228.27time_gap:0 id_gap:109
sell seq: _18_45_13_11
13:07:5227.96time_gap:0
13:25:1229.06time_gap:0 id_gap:84
sell seq: _24_18_26
09:31:3028.97time_gap:0 id_gap:146
13:06:0727.5time_gap:0 id_gap:65
13:08:1528.0time_gap:0 id_gap:19

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:310 regularGap 83.0


seq: _23_23_23_15_23
09:31:4026.79time_gap:1 id_gap:14
09:37:4326.62time_gap:1 id_gap:15
seq: _12_12_12_12_12
09:34:4326.04time_gap:1
09:34:4426.04time_gap:0 id_gap:15
09:35:4926.12time_gap:0 id_gap:11
seq: _16_20_17_11
09:30:0227.11time_gap:0 id_gap:20
10:21:1428.47time_gap:0 id_gap:35
seq: _17_17_54_59
11:06:4727.7time_gap:0 id_gap:26
14:44:3328.31time_gap:0 id_gap:56
seq: _62_17_53
11:23:1627.62time_gap:0 id_gap:77
13:27:4827.38time_gap:0 id_gap:75
seq: _71_44_87
10:17:1727.78time_gap:1
14:09:0527.99time_gap:0
seq: _101_15_82
14:41:1628.25time_gap:0 id_gap:11
14:41:1828.25time_gap:0 id_gap:30
seq: _16_96_87
14:42:4928.31time_gap:0 id_gap:18
14:42:5128.31time_gap:0 id_gap:36
seq: _13_43
09:30:0927.67time_gap:0 id_gap:28
09:30:0927.67time_gap:0
09:30:3927.9time_gap:0 id_gap:15
09:53:5727.01time_gap:0 id_gap:10
seq: _32_32
09:30:5427.28time_gap:0 id_gap:48
09:30:5927.81time_gap:0 id_gap:51
09:31:0227.32time_gap:0 id_gap:52
09:31:4026.69time_gap:0 id_gap:74
09:58:4326.57time_gap:0 id_gap:40
seq: _56_17
09:30:2527.89time_gap:0 id_gap:68
13:27:4827.38time_gap:0 id_gap:64
14:48:3827.95time_gap:0
seq: _19_34
10:21:2328.52time_gap:0 id_gap:55
14:23:2229.53time_gap:0
14:32:3728.67time_gap:0
------卖出------

sell seq: _19_16_15_13_13_15_13_14_14
10:06:5027.99time_gap:0 id_gap:24
10:09:0628.08time_gap:1
sell seq: _11_14_26_39_11
09:46:1627.11time_gap:1 id_gap:13
10:22:5528.53time_gap:0
sell seq: _12_13_27_30_18
09:39:0727.19time_gap:0 id_gap:48
10:10:4028.18time_gap:1 id_gap:51
sell seq: _12_14_11_11_11
09:45:0827.24time_gap:1 id_gap:30
10:27:1728.38time_gap:0
sell seq: _11_11_20_27_72
10:23:0528.59time_gap:0
10:24:1628.49time_gap:0
sell seq: _14_37_14_29
10:05:0527.92time_gap:0 id_gap:67
10:08:5728.08time_gap:0 id_gap:10
sell seq: _11_37_15
10:58:5727.6time_gap:0
14:48:0728.04time_gap:0
sell seq: _22_17_21
10:11:0628.22time_gap:0
10:15:1127.83time_gap:0
sell seq: _19_16_25
10:06:5027.99time_gap:0
14:53:3828.19time_gap:0 id_gap:24
sell seq: _12_29_21
10:05:0627.96time_gap:0 id_gap:24
10:09:1127.99time_gap:0
sell seq: _29_27
10:00:3627.1time_gap:0
10:07:1328.09time_gap:0 id_gap:14
10:07:1428.07time_gap:0
10:18:4227.87time_gap:0
sell seq: _28_41
09:36:2726.14time_gap:0
09:54:1326.85time_gap:0 id_gap:41
14:49:5428.03time_gap:0
sell seq: _41_43
09:36:2626.13time_gap:0
09:41:0327.27time_gap:0 id_gap:17
10:03:3626.85time_gap:0
sell seq: _49_16
09:32:0126.51time_gap:0
09:59:3726.7time_gap:0
14:42:3227.78time_gap:0
sell seq: _17_53
09:43:0727.09time_gap:0
13:29:0527.21time_gap:0
14:26:2429.17time_gap:0
sell seq: _58_13
13:35:4227.24time_gap:0
14:18:5129.38time_gap:0
14:54:4328.33time_gap:0
sell seq: _11_71
10:04:5827.99time_gap:0 id_gap:49
10:26:5228.39time_gap:0 id_gap:47
11:11:0827.66time_gap:0 id_gap:10
sell seq: _16_43
10:20:1028.1time_gap:0
14:23:0629.63time_gap:0
14:29:4529.02time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:306 regularGap 338.2800000000002


seq: _18_12_11_17_13
09:33:0036.32time_gap:0 id_gap:161
14:35:1736.86time_gap:0 id_gap:296
seq: _20_25_22_24
09:32:2836.37time_gap:0
09:32:2836.37time_gap:0
seq: _14_14_14_14
09:35:2536.1time_gap:0
09:35:2536.1time_gap:1 id_gap:180
13:09:1937.6time_gap:0 id_gap:22
seq: _13_16_22
10:25:0236.62time_gap:0
14:35:1736.86time_gap:0
seq: _28_19_18
09:30:4736.65time_gap:0 id_gap:13
09:32:2936.37time_gap:0 id_gap:88
seq: _20_12_18
10:09:0436.36time_gap:1
14:42:2536.58time_gap:0 id_gap:67
14:53:4336.87time_gap:0 id_gap:142
seq: _27_27_15
09:30:0036.64time_gap:0 id_gap:198
09:30:2837.0time_gap:0
seq: _28_13_12
09:34:2135.66time_gap:0
14:36:0536.75time_gap:0
seq: _27_23_35
09:30:5836.91time_gap:0 id_gap:26
09:31:1036.86time_gap:0 id_gap:43
seq: _26_26
09:30:3237.0time_gap:0
09:31:4036.86time_gap:1
09:42:5236.6time_gap:0 id_gap:12
10:03:1236.01time_gap:1
13:44:3437.47time_gap:0
seq: _13_49
09:30:0036.38time_gap:0 id_gap:83
10:27:5236.47time_gap:0
14:33:0137.91time_gap:0
seq: _31_14
09:30:0036.64time_gap:0 id_gap:13
14:01:3737.5time_gap:0
14:54:5936.84time_gap:0
seq: _52_16
14:50:1236.97time_gap:0
14:54:5936.85time_gap:0
14:55:4337.0time_gap:1 id_gap:18
seq: _29_27
09:52:4036.0time_gap:0
10:01:4635.89time_gap:0
13:23:3837.2time_gap:0
14:11:0537.8time_gap:0
14:54:5936.71time_gap:0
seq: _17_31
09:34:3335.99time_gap:0
09:38:0036.22time_gap:0 id_gap:13
09:40:5136.06time_gap:0
------卖出------

sell seq: _12_15_11_12_15
09:30:1136.82time_gap:0 id_gap:91
09:30:1136.82time_gap:0 id_gap:143
sell seq: _11_11_11_11
09:37:3736.22time_gap:1
10:37:1737.25time_gap:0
sell seq: _18_18_18_16
09:37:1936.35time_gap:1
09:38:3736.22time_gap:0
sell seq: _18_21_11
09:33:3136.21time_gap:0
14:56:5737.14time_gap:0 id_gap:10
sell seq: _17_19_12
09:38:1936.39time_gap:1
13:59:0637.7time_gap:0 id_gap:62
sell seq: _15_17_17
09:32:0436.77time_gap:3 id_gap:179
09:38:0736.38time_gap:1 id_gap:224
sell seq: _14_14_13
14:08:0437.62time_gap:0 id_gap:24
14:28:1337.19time_gap:0
sell seq: _13_11_18
13:42:3037.46time_gap:0
13:58:1137.7time_gap:0 id_gap:110
sell seq: _28_18
09:33:3136.21time_gap:0 id_gap:165
09:40:4236.0time_gap:0 id_gap:53
10:07:0536.23time_gap:0
14:11:3937.67time_gap:0
sell seq: _28_21
09:31:0736.85time_gap:0
09:40:1336.19time_gap:0 id_gap:43
10:45:0537.1time_gap:0 id_gap:39
11:18:0036.54time_gap:0
sell seq: _27_17
09:33:0736.27time_gap:0 id_gap:23
11:11:1037.11time_gap:0 id_gap:29
14:39:5236.61time_gap:0
sell seq: _22_22
10:09:4635.72time_gap:0
10:26:0436.81time_gap:0 id_gap:32
10:38:0537.25time_gap:0
13:00:0037.52time_gap:0 id_gap:62
sell seq: _28_26
09:34:1735.68time_gap:0 id_gap:95
10:55:3145.5time_gap:0
13:37:4137.29time_gap:0
14:55:4737.13time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:297 regularGap 1000


seq: _11_16_13_18_10
11:13:3555.1time_gap:0
11:14:0455.1time_gap:0
seq: _11_11_12_11
10:35:1255.93time_gap:0 id_gap:36
14:39:1453.53time_gap:0 id_gap:316
seq: _11_11_12
13:21:3753.81time_gap:0
14:43:1453.46time_gap:1 id_gap:202
14:50:2153.29time_gap:0 id_gap:179
14:53:2153.18time_gap:3 id_gap:302
seq: _16_16_12
09:30:3755.06time_gap:0 id_gap:516
09:33:4955.32time_gap:0 id_gap:172
11:16:2055.01time_gap:0
seq: _13_18_10
13:15:2154.04time_gap:0 id_gap:15
14:25:3553.68time_gap:0 id_gap:18
seq: _14_10_23
09:41:4255.52time_gap:0 id_gap:84
14:48:5553.31time_gap:0 id_gap:11
seq: _24_17_39
13:04:3554.44time_gap:0 id_gap:109
13:04:4454.41time_gap:0 id_gap:117
seq: _11_17
10:26:2555.86time_gap:0 id_gap:37
10:30:3155.88time_gap:0 id_gap:209
11:00:1055.54time_gap:0
13:01:3754.3time_gap:0
14:36:5953.65time_gap:0 id_gap:34
14:38:2353.59time_gap:0
seq: _28_19
09:34:2055.16time_gap:0
09:38:5555.4time_gap:0
10:05:4555.62time_gap:0 id_gap:70
seq: _28_27
10:26:3855.86time_gap:0 id_gap:44
11:00:5955.47time_gap:0
14:00:1454.59time_gap:0
14:06:1953.7time_gap:0 id_gap:555
14:40:2854.36time_gap:0
------卖出------

sell seq: _26_19_14_18
10:26:2455.86time_gap:1 id_gap:170
10:27:3255.9time_gap:0 id_gap:272
10:39:2056.0time_gap:0 id_gap:45
sell seq: _19_14_18
10:23:4655.9time_gap:0 id_gap:156
13:13:2454.2time_gap:0
sell seq: _11_12_13
09:30:3755.03time_gap:0 id_gap:309
11:26:5754.64time_gap:0 id_gap:10
13:00:0454.48time_gap:0
14:16:4653.99time_gap:0 id_gap:13
sell seq: _49_68
10:23:4655.9time_gap:0 id_gap:267
10:26:2555.86time_gap:0 id_gap:225
10:41:0156.05time_gap:0 id_gap:56
sell seq: _41_32
10:56:3755.4time_gap:3 id_gap:183
10:56:4055.45time_gap:0 id_gap:68
10:59:3255.5time_gap:0 id_gap:133
sell seq: _32_27
09:30:4155.23time_gap:0 id_gap:21
09:46:1255.6time_gap:0 id_gap:101
11:23:0854.64time_gap:0
sell seq: _17_24
09:33:4755.4time_gap:0 id_gap:46
09:36:0255.47time_gap:0 id_gap:861
10:20:3256.1time_gap:0 id_gap:73
14:06:1753.95time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:296 regularGap 20


seq: _20_17_13
09:30:3751.05time_gap:0
14:54:3349.66time_gap:0
seq: _12_14_14
09:56:4148.76time_gap:0
09:58:1348.61time_gap:0
13:25:2648.48time_gap:0
14:30:4550.36time_gap:0
seq: _12_27_24
13:25:2648.48time_gap:0
14:54:0349.71time_gap:0 id_gap:16
seq: _14_16
09:30:2751.3time_gap:0
09:30:2751.28time_gap:0
13:37:2248.51time_gap:0
13:44:4948.95time_gap:0
14:04:4349.88time_gap:0 id_gap:13
14:18:0450.2time_gap:0
seq: _17_19
09:30:2851.22time_gap:0
10:46:2849.29time_gap:0
10:46:5549.23time_gap:0
13:25:2648.48time_gap:0
13:50:4949.1time_gap:0
13:56:0648.99time_gap:0
14:56:0049.43time_gap:0
seq: _24_11
09:30:3351.15time_gap:0
10:25:5649.19time_gap:0
10:59:4849.01time_gap:0
14:24:1550.09time_gap:0
14:25:3250.22time_gap:0
seq: _26_18
13:25:2648.48time_gap:0
13:44:3248.97time_gap:0
14:38:3550.2time_gap:0
seq: _28_12
10:46:5449.26time_gap:0
13:25:2648.48time_gap:0
13:44:5848.91time_gap:0
13:57:5249.12time_gap:0
14:00:1149.5time_gap:0
14:50:1849.82time_gap:0
seq: _21_14
09:37:0949.0time_gap:0
09:44:3549.53time_gap:0 id_gap:19
14:05:2549.76time_gap:0
14:55:1549.54time_gap:0
seq: _24_14
09:44:5049.72time_gap:0
10:26:0949.17time_gap:0
11:17:5248.67time_gap:0
seq: _11_22
09:50:4049.27time_gap:0
13:19:4348.7time_gap:0
13:43:2448.74time_gap:0
------卖出------

sell seq: _14_13_14_16
09:30:2751.3time_gap:0
09:30:3051.21time_gap:0 id_gap:16
sell seq: _12_14_12
09:30:2151.46time_gap:0
09:30:2451.35time_gap:0
sell seq: _12_17_14
09:30:2551.31time_gap:1
14:39:0050.3time_gap:0 id_gap:16
14:39:0050.3time_gap:0
14:48:0050.0time_gap:0 id_gap:12
sell seq: _29_25_14
09:30:2751.29time_gap:0
14:48:0050.0time_gap:0
sell seq: _12_12_25
09:30:3051.21time_gap:0 id_gap:19
14:00:3549.68time_gap:0 id_gap:15
sell seq: _17_14
09:30:2751.25time_gap:0
09:30:3951.0time_gap:0
10:26:0049.18time_gap:0
10:37:4349.38time_gap:0
13:37:2248.51time_gap:0
13:44:4948.95time_gap:0
sell seq: _28_13
09:30:4850.75time_gap:0
10:39:1349.24time_gap:0
10:46:5449.26time_gap:0
13:56:2349.0time_gap:0
14:35:1849.99time_gap:0
14:48:0050.0time_gap:0
sell seq: _24_14
09:30:3351.15time_gap:0
09:44:5049.72time_gap:0
10:26:0949.17time_gap:0
sell seq: _12_21
09:30:4450.84time_gap:0
09:30:4550.8time_gap:0 id_gap:17
09:43:0149.42time_gap:0
09:45:0649.47time_gap:0 id_gap:13
14:00:4149.68time_gap:0
sell seq: _21_16
09:30:4550.8time_gap:0
09:38:0948.97time_gap:0
13:39:0048.7time_gap:0
13:58:3249.25time_gap:0
14:54:3349.66time_gap:0
sell seq: _33_14
09:30:4850.75time_gap:0 id_gap:18
13:38:2148.66time_gap:0
14:07:1849.68time_gap:0
14:50:2149.88time_gap:0
14:54:2049.71time_gap:0
sell seq: _26_18
13:41:5848.54time_gap:0
14:38:3550.2time_gap:0
14:39:0050.18time_gap:0
14:39:3650.06time_gap:0
sell seq: _16_29
13:48:5648.79time_gap:0
13:53:5848.88time_gap:0
14:48:0050.0time_gap:0
sell seq: _29_22
10:47:2949.31time_gap:0
14:50:1849.82time_gap:0
14:56:5549.39time_gap:0
sell seq: _21_14
13:39:0548.72time_gap:0
13:53:4348.86time_gap:0
14:05:2549.76time_gap:0
14:55:1549.54time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:292 regularGap 268.0


seq: _35_52_41_68_108
11:12:1817.11time_gap:0 id_gap:38
11:12:5517.15time_gap:0 id_gap:17
11:15:4517.3time_gap:0 id_gap:49
seq: _283_425_49
09:30:0916.83time_gap:1 id_gap:165
09:30:1216.91time_gap:3 id_gap:224
seq: _107_159_209
09:52:5616.96time_gap:3 id_gap:37
10:16:0317.09time_gap:0 id_gap:40
10:29:3417.6time_gap:0 id_gap:36
seq: _51_19_22
11:12:3217.11time_gap:0 id_gap:175
11:14:5917.15time_gap:0 id_gap:131
11:15:4517.3time_gap:1 id_gap:187
seq: _83_137_215
10:50:4317.3time_gap:0 id_gap:41
10:59:0617.2time_gap:3
seq: _74_211_111
13:23:1417.15time_gap:0 id_gap:19
13:26:2917.2time_gap:0 id_gap:35
13:48:4417.3time_gap:0 id_gap:10
13:48:5317.3time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_11_14_14_13_11
10:30:0017.76time_gap:0 id_gap:262
10:32:0017.6time_gap:0 id_gap:245
sell seq: _11_18_24_13_24_21_18
10:33:0017.61time_gap:1 id_gap:126
10:34:0017.63time_gap:0 id_gap:146
sell seq: _18_11_18_25_63
10:03:5917.49time_gap:0 id_gap:46
11:15:4517.27time_gap:1 id_gap:18
sell seq: _32_19_13_15_12
13:53:2918.0time_gap:0 id_gap:81
14:05:3317.47time_gap:0 id_gap:16

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:287 regularGap 20


seq: _80_96_32_149_142
09:32:274.09time_gap:0
09:32:284.11time_gap:0
seq: _149_96_80_142_32
09:32:284.11time_gap:0
09:32:294.11time_gap:0
09:32:304.11time_gap:0
seq: _142_32_96_149_80
09:32:294.11time_gap:0
09:32:304.11time_gap:0
seq: _150_32_143_80
09:31:114.07time_gap:0
09:31:114.07time_gap:0 id_gap:10
seq: _149_142_80_128
09:32:274.09time_gap:0
09:32:284.1time_gap:0
09:32:304.11time_gap:0
seq: _659_77
09:30:204.06time_gap:0 id_gap:10
09:30:264.0time_gap:0
09:30:294.0time_gap:0
------卖出------

sell seq: _80_123_144_32
10:40:273.96time_gap:0 id_gap:18
10:40:403.97time_gap:0 id_gap:13

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:286 regularGap 1000


seq: _103_205_51
10:25:098.48time_gap:1 id_gap:51
10:34:228.55time_gap:0 id_gap:100
seq: _32_131_65
10:23:108.46time_gap:0 id_gap:93
10:34:238.55time_gap:0 id_gap:61
seq: _66_32_131
10:28:598.5time_gap:0 id_gap:76
10:29:268.52time_gap:0 id_gap:86
10:34:048.53time_gap:0 id_gap:87
10:41:418.55time_gap:0 id_gap:57
10:41:428.55time_gap:0 id_gap:47
seq: _51_103_204
10:28:228.49time_gap:0 id_gap:134
10:43:458.55time_gap:0 id_gap:46
seq: _131_65_32
10:22:558.46time_gap:0 id_gap:77
10:32:158.49time_gap:0 id_gap:73
seq: _199_99
14:25:348.45time_gap:0 id_gap:27
14:30:028.5time_gap:0 id_gap:72
14:37:508.48time_gap:1

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿
score:282 regularGap 1000


seq: _158_18_78
10:12:1510.73time_gap:0 id_gap:102
10:13:2010.74time_gap:0 id_gap:142
seq: _159_37
10:03:5710.55time_gap:0 id_gap:99
10:05:1810.59time_gap:0 id_gap:389
10:05:1810.59time_gap:0 id_gap:111
10:06:1210.61time_gap:0 id_gap:119
10:06:1210.61time_gap:0 id_gap:185
10:06:2310.62time_gap:3 id_gap:95
10:07:1510.63time_gap:0 id_gap:303
10:08:1810.67time_gap:0
10:10:0710.69time_gap:1 id_gap:109
seq: _37_159
10:05:1510.59time_gap:3 id_gap:317
10:06:3310.61time_gap:0 id_gap:282
10:10:1010.7time_gap:0 id_gap:323
10:10:4110.7time_gap:0 id_gap:225
10:11:0010.69time_gap:0 id_gap:142
------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:281 regularGap 122.79643750000014


seq: _13_12_11_12_16_15
09:37:0819.62time_gap:0
14:04:0119.34time_gap:0 id_gap:16
14:05:1719.37time_gap:0 id_gap:67
seq: _43_30_31_17
09:47:0519.56time_gap:1 id_gap:73
11:20:0919.3time_gap:0 id_gap:87
seq: _21_27_19_24
13:04:0419.35time_gap:0 id_gap:67
14:49:0619.18time_gap:0
seq: _19_16_26_22
13:42:4519.26time_gap:0
14:55:1419.14time_gap:0
seq: _62_73_13
09:43:2919.59time_gap:3 id_gap:41
11:20:0919.3time_gap:0 id_gap:31
------卖出------

sell seq: _13_81_27
13:00:4219.3time_gap:0 id_gap:47
14:33:0119.3time_gap:0 id_gap:16
sell seq: _41_41
09:30:3619.63time_gap:0
09:32:0519.67time_gap:1
10:16:3119.5time_gap:0
sell seq: _54_64
09:50:1519.5time_gap:0 id_gap:20
09:54:0519.42time_gap:0 id_gap:16
11:18:5219.3time_gap:0 id_gap:11

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:276 regularGap 1000


seq: _11_23_29_25_20_31
09:51:1029.0time_gap:0 id_gap:458
10:09:0529.2time_gap:1 id_gap:509
10:34:0129.0time_gap:0 id_gap:228
seq: _29_31_11
10:03:1829.0time_gap:3 id_gap:353
10:07:1629.0time_gap:0 id_gap:193
seq: _26_28_16
11:21:3028.8time_gap:1 id_gap:439
11:21:5528.8time_gap:0 id_gap:64
------卖出------

sell seq: _26_26_17
09:44:3829.3time_gap:1 id_gap:65
14:43:4928.5time_gap:0 id_gap:275

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:269 regularGap 20


seq: _11_11_13_14
09:30:0746.75time_gap:1 id_gap:19
10:06:0844.11time_gap:0
10:06:0844.01time_gap:0
seq: _11_11_13
09:45:1945.18time_gap:0 id_gap:18
09:49:5245.16time_gap:0 id_gap:17
13:22:0143.75time_gap:3
14:53:0344.13time_gap:0 id_gap:11
seq: _13_21_15
09:32:3245.69time_gap:0
11:01:1744.1time_gap:0
seq: _15_12_12
09:45:4544.96time_gap:0
09:51:2544.41time_gap:0
14:37:2444.26time_gap:0
seq: _40_12_12
09:38:0445.06time_gap:1 id_gap:17
09:50:1145.08time_gap:0 id_gap:17
seq: _20_12_12
09:43:0345.05time_gap:0 id_gap:17
10:06:0844.11time_gap:0
14:19:0644.4time_gap:0
seq: _21_17
09:30:4646.4time_gap:0
09:33:2445.16time_gap:0
09:36:2444.91time_gap:1
10:57:1144.17time_gap:0
seq: _11_22
09:30:5046.39time_gap:0
09:31:0246.22time_gap:0
09:32:0146.15time_gap:0
seq: _13_28
09:31:1045.9time_gap:1
13:49:5443.91time_gap:0
14:40:1244.18time_gap:0
seq: _26_22
09:38:4444.83time_gap:0 id_gap:17
13:15:4343.74time_gap:0
13:23:2943.61time_gap:0
seq: _17_33
09:52:4444.3time_gap:0
09:52:4644.3time_gap:1 id_gap:16
14:55:2944.11time_gap:0 id_gap:16
------卖出------

sell seq: _14_18_16_21_16_13
09:40:2044.92time_gap:1
10:09:3244.57time_gap:0 id_gap:11
sell seq: _14_14_11
09:31:1345.93time_gap:0
10:37:4844.59time_gap:0
14:33:4944.32time_gap:0
sell seq: _11_11_12
09:42:2944.93time_gap:0
13:03:0543.8time_gap:0
sell seq: _22_12
09:30:1646.83time_gap:0
09:30:4246.45time_gap:0
09:30:5946.2time_gap:0
09:32:1145.87time_gap:0
10:07:1444.35time_gap:0 id_gap:18
10:43:3844.67time_gap:0
sell seq: _12_28
09:30:5846.33time_gap:0
09:32:0345.98time_gap:0
09:32:0445.95time_gap:0
09:53:0544.29time_gap:0
10:45:5344.65time_gap:0
13:19:5543.71time_gap:0
14:49:5444.24time_gap:0
sell seq: _17_18
09:31:0746.0time_gap:0
09:50:4544.69time_gap:0
10:04:4943.98time_gap:0
10:07:0344.3time_gap:0 id_gap:19
sell seq: _12_23
09:30:5846.34time_gap:0
09:50:0245.13time_gap:0
14:32:5544.38time_gap:0
sell seq: _16_27
09:30:2546.78time_gap:0 id_gap:12
09:43:3345.14time_gap:0 id_gap:17
09:50:4044.76time_gap:0 id_gap:12
sell seq: _24_28
09:32:5144.81time_gap:0
09:50:4544.69time_gap:0
14:56:4444.0time_gap:0
sell seq: _53_11
10:54:0444.39time_gap:0 id_gap:10
13:53:5643.89time_gap:0
14:56:3944.08time_gap:0
sell seq: _12_49
10:26:0344.47time_gap:0
10:27:4544.53time_gap:0
13:33:2743.59time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:257 regularGap 20


seq: _16_18_17_15_25_14_19_19_23_16_15
09:55:537.63time_gap:1 id_gap:13
09:57:097.62time_gap:0
seq: _19_14_18_22_15_25_21_16_18_19_19
09:57:097.62time_gap:0 id_gap:13
11:09:467.55time_gap:0
seq: _200_14_14
13:14:487.49time_gap:0
13:18:317.5time_gap:0
------卖出------

sell seq: _145_15_14_16_14_15
13:47:257.5time_gap:0
13:47:267.49time_gap:0 id_gap:19

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:252 regularGap 1000


seq: _165_58_136_43_50_15
10:03:0414.4time_gap:0 id_gap:122
10:29:0214.5time_gap:1 id_gap:103
seq: _26_26_26_23_24_19
10:36:1914.48time_gap:0
11:05:2814.38time_gap:0
seq: _26_23_24_19_19
11:06:2614.37time_gap:0 id_gap:30
13:23:3114.31time_gap:0
seq: _32_21_32_33_33
09:58:3914.38time_gap:0
14:08:5914.43time_gap:0 id_gap:825
seq: _25_34_31_32_15
11:13:0614.34time_gap:0
13:11:0814.38time_gap:0
seq: _57_43_15_50
09:38:5814.6time_gap:0 id_gap:275
11:29:3314.4time_gap:0 id_gap:30
seq: _45_38_45_38
09:51:0814.48time_gap:0
10:10:5314.42time_gap:0 id_gap:89
seq: _137_43_58_166
11:20:1814.32time_gap:1 id_gap:42
11:29:4514.42time_gap:0 id_gap:21
seq: _42_41_23
09:58:3514.38time_gap:0
14:07:5414.41time_gap:0
seq: _18_96_21
13:10:3314.4time_gap:0 id_gap:14
14:44:4114.31time_gap:0 id_gap:13
seq: _64_66_45
13:16:5314.31time_gap:0
13:36:0514.3time_gap:0
------卖出------

sell seq: _15_18_21_14_25_16
11:21:1214.32time_gap:0 id_gap:19
11:29:0814.4time_gap:0
sell seq: _14_21_17_73
10:23:4214.45time_gap:0 id_gap:151
10:32:5814.46time_gap:0 id_gap:189
sell seq: _21_32_38_38
09:37:0714.55time_gap:0
09:50:1414.55time_gap:0
sell seq: _26_41_52
09:30:1314.67time_gap:1
14:51:0014.31time_gap:0
sell seq: _46_43_50
09:30:3414.47time_gap:0 id_gap:98
13:16:5414.31time_gap:0 id_gap:95
sell seq: _44_39_23
09:30:4214.5time_gap:0
09:33:0714.51time_gap:1 id_gap:126
sell seq: _40_38_39
09:30:3614.42time_gap:0 id_gap:575
13:14:5914.33time_gap:0 id_gap:60
sell seq: _45_52_53
09:58:0314.4time_gap:0
13:14:2314.35time_gap:0 id_gap:173

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:248 regularGap 20


seq: _13_14_12_12_15_12_13_13_13_11
09:38:2320.4time_gap:0
14:34:3320.74time_gap:0
seq: _19_18_27_21_17
09:53:5120.28time_gap:1 id_gap:14
10:20:4120.14time_gap:0
seq: _18_22_15_20
09:30:4521.28time_gap:0
09:53:4920.28time_gap:0 id_gap:20
14:12:4020.88time_gap:0
seq: _49_54_13
10:21:1020.16time_gap:0 id_gap:14
13:34:1620.15time_gap:0
seq: _68_68
09:30:0421.08time_gap:0
09:30:0421.08time_gap:0 id_gap:11
09:30:0421.08time_gap:0 id_gap:12
seq: _42_53
09:30:3321.3time_gap:0
10:32:2120.25time_gap:0
13:06:0320.26time_gap:0
seq: _37_37
09:32:2420.69time_gap:0
09:36:0320.29time_gap:0
09:36:0520.29time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_13_15_11_11_11_11_13_11_13
09:33:5220.6time_gap:0 id_gap:11
09:46:0620.28time_gap:0 id_gap:16
10:09:1120.38time_gap:0
10:09:1120.38time_gap:0
10:09:1320.38time_gap:0
sell seq: _11_11_13_11_12_11_12_12_12_12_12
09:33:5420.58time_gap:0 id_gap:12
09:33:5420.57time_gap:0 id_gap:13
09:46:0520.28time_gap:0
09:49:1020.36time_gap:0
09:49:1220.36time_gap:0
09:55:1120.24time_gap:0
sell seq: _11_13_11_11_12_11_12_11_12
09:33:5220.61time_gap:0 id_gap:13
09:33:5320.59time_gap:0 id_gap:13
09:49:2420.31time_gap:0
sell seq: _11_13_11_11_12_11_12_11
09:49:1120.33time_gap:0
09:49:2520.29time_gap:0
09:55:1120.24time_gap:0
sell seq: _13_15_13_13_14_18_12_13
09:43:4520.39time_gap:0
09:55:1120.24time_gap:0 id_gap:16
sell seq: _16_11_13_22_13_19_24
09:44:3420.44time_gap:1
13:36:2320.2time_gap:0 id_gap:11
14:30:4620.75time_gap:1
sell seq: _23_20_11_19_14_20
09:43:3120.35time_gap:1
14:10:2421.06time_gap:0
sell seq: _14_14_14_18_15_14
10:05:5120.3time_gap:0
14:10:4621.13time_gap:1
sell seq: _17_12_20_14_20_16
09:31:4320.84time_gap:0 id_gap:16
09:44:0220.42time_gap:1
sell seq: _18_19_29_14_22
14:09:5520.85time_gap:0 id_gap:10
14:10:2721.09time_gap:0
sell seq: _14_20_23_22_17
09:45:0720.39time_gap:0 id_gap:20
13:57:2820.32time_gap:0
sell seq: _16_21_17_22
09:37:3320.42time_gap:0
14:10:2721.1time_gap:0
sell seq: _16_19_18_32
09:37:2720.4time_gap:0
14:10:4121.08time_gap:0
sell seq: _23_22_20_12
10:44:2720.39time_gap:3 id_gap:18
14:43:4120.83time_gap:0
sell seq: _29_29_14_15
10:43:3220.38time_gap:0
14:15:2420.79time_gap:0
sell seq: _15_16_29_17
09:33:5020.63time_gap:0 id_gap:15
09:33:5120.63time_gap:0
10:55:5320.27time_gap:0
sell seq: _11_17_30_20
09:38:0420.4time_gap:0
09:46:5420.3time_gap:1 id_gap:19
sell seq: _18_24_21_28
09:45:0220.43time_gap:0
10:47:1320.32time_gap:0
sell seq: _27_34_26
09:30:5721.08time_gap:0
14:13:4320.82time_gap:0
sell seq: _37_46_31
09:31:0221.08time_gap:0 id_gap:13
14:29:3420.74time_gap:0
sell seq: _18_32_25
09:40:0420.33time_gap:0 id_gap:12
10:03:0520.3time_gap:0
sell seq: _14_11_68
09:30:3921.34time_gap:0 id_gap:16
09:37:2020.4time_gap:0
sell seq: _26_26_26
09:31:2720.95time_gap:0
09:33:2020.61time_gap:0
sell seq: _49_51_27
09:31:4020.87time_gap:0
09:33:1720.62time_gap:0
sell seq: _52_18_22
09:45:4620.33time_gap:0 id_gap:14
14:12:2420.87time_gap:0
sell seq: _26_29_20
09:45:0320.42time_gap:0
14:09:3220.75time_gap:0
sell seq: _22_22_37
13:14:2020.28time_gap:0
14:24:4020.75time_gap:0
sell seq: _53_84_43
14:25:0120.71time_gap:0
14:25:0120.71time_gap:0
sell seq: _30_17_32
09:33:3520.62time_gap:0
09:44:0220.41time_gap:0
sell seq: _12_28_38
09:37:3820.42time_gap:0
10:02:1520.29time_gap:0
sell seq: _15_52_36
13:14:1920.28time_gap:1
13:28:2420.18time_gap:0
sell seq: _34_48
09:30:4221.35time_gap:0
09:30:4221.35time_gap:0
09:31:3920.9time_gap:0
14:29:3420.74time_gap:0
14:38:1820.87time_gap:1 id_gap:15
sell seq: _38_44
10:02:1020.32time_gap:0
11:08:4820.28time_gap:0
14:13:3320.84time_gap:0
sell seq: _88_12
09:34:1920.53time_gap:0 id_gap:13
09:51:1220.18time_gap:0 id_gap:11
14:53:0520.78time_gap:0 id_gap:19
sell seq: _107_16
09:33:5420.58time_gap:1
10:32:2120.24time_gap:0
11:28:0920.38time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:248 regularGap 227.0


seq: _12_12_11_15_12_12_11_13_11
14:39:4718.76time_gap:0 id_gap:19
14:39:4718.75time_gap:0 id_gap:21
seq: _15_16_23_21_12
09:32:3719.32time_gap:1 id_gap:70
09:33:0119.3time_gap:0 id_gap:73
seq: _40_12_21_11_12
09:53:0418.93time_gap:0 id_gap:51
13:04:1918.88time_gap:0 id_gap:10
seq: _17_32_17_21
10:18:2218.91time_gap:3 id_gap:73
10:36:1119.0time_gap:0 id_gap:125
seq: _29_32_55
09:32:2819.33time_gap:0
14:46:0618.7time_gap:0 id_gap:30
seq: _34_23_26
09:32:3219.33time_gap:0
09:32:3219.32time_gap:1
seq: _26_26_26
09:32:4819.31time_gap:0 id_gap:31
09:32:4819.31time_gap:0 id_gap:65
seq: _28_35_22
09:42:2219.2time_gap:0 id_gap:87
09:59:0818.83time_gap:0 id_gap:65
seq: _22_17_55
09:47:1019.15time_gap:0
10:44:2719.1time_gap:0
seq: _30_17_52
13:49:2818.87time_gap:1 id_gap:42
14:46:4418.72time_gap:0 id_gap:21
seq: _30_29_41
11:20:0918.83time_gap:0 id_gap:188
14:46:0518.7time_gap:0 id_gap:83
seq: _12_108_19
13:34:1918.79time_gap:0
13:34:2318.79time_gap:0
seq: _49_32
09:59:0818.83time_gap:0
10:23:3118.9time_gap:0 id_gap:22
14:10:5919.05time_gap:0 id_gap:16
------卖出------

sell seq: _12_14_12_12_14_13_11_13_12_14_12
09:52:3319.0time_gap:0 id_gap:12
09:52:3718.98time_gap:0 id_gap:16
09:55:5318.85time_gap:0
09:55:5318.85time_gap:0 id_gap:37
09:55:5318.85time_gap:0 id_gap:120
09:55:5318.85time_gap:0 id_gap:121
09:55:5318.85time_gap:0 id_gap:15
10:05:0218.93time_gap:0
sell seq: _12_13_15_12_11_17_14_11_18_12_11
09:55:5218.85time_gap:0 id_gap:11
09:58:0518.88time_gap:0 id_gap:21
sell seq: _31_26_29_21_35_28_26_22_25_24_27
10:16:0118.95time_gap:0
13:28:1618.81time_gap:0 id_gap:66
sell seq: _14_16_13_15_14_15_13_13_14_14
09:39:4819.33time_gap:1
14:05:1119.02time_gap:0 id_gap:16
sell seq: _11_22_22_22_22_22_22_18
09:37:1019.31time_gap:3 id_gap:142
13:14:0418.88time_gap:0
sell seq: _17_17_16_16_16_15
09:46:0319.19time_gap:0 id_gap:22
09:46:0319.19time_gap:1 id_gap:159
09:57:1218.89time_gap:0
sell seq: _33_13_15_20_12_25
09:45:0519.21time_gap:1 id_gap:137
13:28:1618.81time_gap:0 id_gap:13
sell seq: _16_19_18_16_18_20
10:51:5819.01time_gap:1 id_gap:17
14:33:2918.85time_gap:0 id_gap:79
sell seq: _24_30_24_28_28
09:37:5419.35time_gap:1
09:39:0619.32time_gap:0
sell seq: _13_15_12_11_38
09:52:2219.0time_gap:0 id_gap:17
13:14:0718.87time_gap:0 id_gap:61
sell seq: _17_16_18_16_22
09:43:2219.25time_gap:1
09:46:0319.19time_gap:0 id_gap:15
sell seq: _38_30_29_36
09:32:0219.39time_gap:0 id_gap:137
09:49:4319.18time_gap:1
sell seq: _29_24_21_11
09:31:3619.36time_gap:0 id_gap:26
10:02:4718.92time_gap:1 id_gap:100
sell seq: _14_28_23_21
09:32:0119.36time_gap:0 id_gap:207
10:21:5118.88time_gap:0
sell seq: _11_30_27_35
09:38:1019.26time_gap:0 id_gap:12
10:49:5719.0time_gap:0 id_gap:168
sell seq: _14_29_25_25
09:35:0119.22time_gap:0 id_gap:22
10:21:0818.89time_gap:0 id_gap:11
sell seq: _16_20_32_21
09:50:0519.14time_gap:0
11:05:0418.91time_gap:0
sell seq: _14_32_35_27
09:57:1018.88time_gap:0
10:23:4518.92time_gap:0
sell seq: _16_30_12_31
10:07:4919.01time_gap:0 id_gap:204
13:00:0418.92time_gap:0 id_gap:16
sell seq: _13_18_37_18
11:08:0618.9time_gap:0
13:38:0418.84time_gap:0 id_gap:21
sell seq: _26_45_20_24
11:16:3218.89time_gap:0 id_gap:176
13:30:0818.8time_gap:0 id_gap:10
sell seq: _17_25_17_42
10:47:5019.02time_gap:0 id_gap:23
14:48:0518.69time_gap:0
sell seq: _38_21_52
09:30:2219.49time_gap:0 id_gap:33
14:48:0418.71time_gap:3 id_gap:14
14:51:0618.72time_gap:0
sell seq: _21_37_48
09:30:2219.49time_gap:1 id_gap:108
09:34:0419.2time_gap:0 id_gap:184
sell seq: _45_12_28
09:30:0519.62time_gap:0
11:12:0318.89time_gap:0 id_gap:24
sell seq: _64_11_11
09:30:1919.5time_gap:0 id_gap:132
09:34:1119.19time_gap:0
sell seq: _76_51_16
09:30:1619.51time_gap:0 id_gap:20
09:38:0419.3time_gap:0 id_gap:75
sell seq: _41_14_35
09:31:0419.3time_gap:0 id_gap:173
10:55:0518.91time_gap:0 id_gap:50
sell seq: _27_36_34
09:31:1819.3time_gap:0 id_gap:72
14:20:0318.94time_gap:0
sell seq: _22_50_18
09:32:0119.38time_gap:0
14:50:1918.73time_gap:0
sell seq: _22_78_18
09:31:3619.36time_gap:0 id_gap:14
09:31:3619.36time_gap:0
sell seq: _22_26_34
09:33:3419.23time_gap:0
09:54:2418.91time_gap:0 id_gap:10
sell seq: _14_22_50
09:31:3619.36time_gap:0 id_gap:168
09:36:3319.24time_gap:0
11:09:0018.9time_gap:0 id_gap:75
13:30:0818.8time_gap:0 id_gap:223
sell seq: _33_16_37
09:38:0419.32time_gap:0 id_gap:85
13:11:3818.88time_gap:0 id_gap:14
sell seq: _40_13_38
09:31:0419.27time_gap:0 id_gap:74
11:15:0318.89time_gap:0 id_gap:12
sell seq: _45_43_42
09:41:2219.2time_gap:0
11:00:0118.91time_gap:0
sell seq: _57_21_13
09:46:1019.16time_gap:0 id_gap:168
14:44:4018.7time_gap:1 id_gap:189
sell seq: _55_22_12
09:43:5519.23time_gap:0 id_gap:45
11:27:0718.87time_gap:0 id_gap:19
sell seq: _57_53_13
09:34:1119.19time_gap:0 id_gap:60
10:28:1319.04time_gap:0 id_gap:38
sell seq: _16_16_66
09:46:0319.19time_gap:0 id_gap:222
13:00:0418.92time_gap:0 id_gap:222
sell seq: _30_56_73
09:57:3018.92time_gap:0 id_gap:53
09:58:0518.87time_gap:0 id_gap:11
sell seq: _12_56_30
09:46:0819.17time_gap:0 id_gap:17
09:57:3018.9time_gap:0
sell seq: _38_36_17
09:46:0319.18time_gap:0 id_gap:70
09:46:0319.18time_gap:0 id_gap:14
sell seq: _37_48
09:31:1219.3time_gap:0 id_gap:37
09:41:2119.22time_gap:0
10:45:0719.09time_gap:0
11:09:0018.9time_gap:0 id_gap:168
sell seq: _73_12
09:31:3719.38time_gap:1 id_gap:36
10:01:1018.86time_gap:0 id_gap:20
13:38:2218.84time_gap:0
sell seq: _22_78
09:34:1619.15time_gap:0 id_gap:186
09:38:0519.28time_gap:0
10:10:1118.98time_gap:0
sell seq: _47_48
09:31:3619.36time_gap:0
09:46:0819.18time_gap:0
09:48:5219.21time_gap:0
10:45:0419.09time_gap:0
sell seq: _44_44
09:38:0919.28time_gap:0 id_gap:200
10:10:1118.98time_gap:0
13:29:5418.8time_gap:0
sell seq: _46_56
09:50:3319.09time_gap:0
10:49:5819.0time_gap:0
14:44:5618.69time_gap:0 id_gap:140
sell seq: _57_53
09:48:5219.21time_gap:3
09:50:1419.13time_gap:0
10:21:0518.9time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:246 regularGap 141.92329999999993


seq: _13_11_14
11:25:4145.79time_gap:0
14:09:0946.06time_gap:0 id_gap:14
14:41:4545.86time_gap:0
seq: _13_17_20
09:41:5646.86time_gap:0
10:49:3446.0time_gap:0
seq: _11_16_13
09:34:3247.2time_gap:0
09:37:0347.5time_gap:0
10:00:0346.32time_gap:3
10:03:2146.67time_gap:0
seq: _22_15_17
09:32:5746.56time_gap:0 id_gap:115
09:36:0247.2time_gap:1 id_gap:133
09:37:0347.5time_gap:0
seq: _27_27
09:36:2247.23time_gap:0
09:39:0147.38time_gap:0
09:50:0646.69time_gap:0
11:09:5445.99time_gap:1
seq: _23_28
09:32:5746.45time_gap:0 id_gap:34
09:33:2946.62time_gap:0
13:01:2045.96time_gap:0
seq: _18_17
09:39:0647.42time_gap:0 id_gap:60
09:42:5846.78time_gap:0
09:50:2046.65time_gap:0
14:08:5946.03time_gap:0
14:52:4145.95time_gap:0
seq: _27_12
09:32:5746.56time_gap:0 id_gap:69
09:35:0047.34time_gap:0
09:38:0747.47time_gap:0
14:52:2145.92time_gap:0
14:56:0045.8time_gap:0
seq: _14_19
09:40:5047.16time_gap:0
09:44:0846.86time_gap:0
14:11:3146.07time_gap:0
seq: _11_29
09:36:1447.18time_gap:0
09:40:5247.15time_gap:0
09:48:0046.34time_gap:0
seq: _22_22
09:36:3047.25time_gap:0
09:37:0147.5time_gap:0
09:37:0147.49time_gap:0 id_gap:10
seq: _16_16
09:34:5847.31time_gap:0 id_gap:77
09:37:1647.5time_gap:3
09:37:5047.27time_gap:0 id_gap:136
seq: _12_24
09:35:0047.42time_gap:3
09:38:0247.47time_gap:0
13:01:2045.96time_gap:0
------卖出------

sell seq: _17_11_17
10:32:3345.89time_gap:0 id_gap:101
10:49:3446.0time_gap:0 id_gap:48
sell seq: _11_23
09:47:2945.5time_gap:0
14:31:2645.92time_gap:0 id_gap:128
14:49:3345.88time_gap:0
sell seq: _19_17
09:44:5146.82time_gap:0
11:09:5245.96time_gap:0 id_gap:128
11:22:0645.88time_gap:0 id_gap:39
11:25:0345.75time_gap:0
14:41:5546.0time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:241 regularGap 172.0


seq: _16_14_18_22_13_18
09:30:2518.9time_gap:0 id_gap:11
09:31:2318.86time_gap:0 id_gap:12
seq: _15_11_20_21_27
09:30:2018.9time_gap:0 id_gap:78
09:31:0319.02time_gap:0
seq: _25_17_22_24
09:30:2518.9time_gap:1 id_gap:52
14:03:0918.12time_gap:0 id_gap:10
seq: _12_48_15_18
09:42:0718.58time_gap:0 id_gap:80
14:45:5517.92time_gap:0 id_gap:28
seq: _33_22_40_22
10:40:4118.39time_gap:0
11:18:5318.14time_gap:0 id_gap:17
seq: _44_22_44_22
10:14:1518.35time_gap:0
14:50:1017.88time_gap:0
seq: _19_59_42
09:31:1118.9time_gap:0
10:15:0418.3time_gap:0
seq: _16_38_29
09:31:2718.9time_gap:1 id_gap:68
09:36:0218.53time_gap:0 id_gap:143
seq: _17_36_41
09:31:2318.86time_gap:0 id_gap:34
09:33:2018.73time_gap:1 id_gap:101
seq: _42_49_22
09:30:3918.98time_gap:1 id_gap:152
10:34:0318.38time_gap:0 id_gap:76
seq: _39_27_32
09:30:3919.03time_gap:0 id_gap:85
14:56:0317.84time_gap:0 id_gap:19
seq: _27_90_27
09:56:4118.36time_gap:0 id_gap:13
13:38:4018.04time_gap:0 id_gap:20
seq: _39_37_22
09:56:4218.36time_gap:1
14:36:5918.01time_gap:0 id_gap:11
seq: _43_41
09:30:3118.92time_gap:0
09:30:3918.95time_gap:0 id_gap:83
09:36:0418.55time_gap:0 id_gap:22
------卖出------

sell seq: _32_48_16_16_16_16
09:33:0418.8time_gap:0
09:39:0718.62time_gap:0
sell seq: _12_14_29_33
09:53:0018.44time_gap:0 id_gap:108
13:00:0518.17time_gap:0 id_gap:82
sell seq: _30_48_16
09:52:0018.43time_gap:0 id_gap:47
11:18:0418.2time_gap:0 id_gap:28
sell seq: _117_77
09:31:1218.9time_gap:0 id_gap:126
09:51:1318.5time_gap:0 id_gap:15
14:39:4118.0time_gap:0 id_gap:87
14:44:0118.0time_gap:0 id_gap:62
sell seq: _56_56
10:27:0318.29time_gap:0 id_gap:134
10:27:0318.29time_gap:0 id_gap:95
10:27:0318.29time_gap:0 id_gap:145

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:238 regularGap 73.0


seq: _15_12_17_21_17
09:36:0421.05time_gap:0 id_gap:41
09:41:1520.59time_gap:0 id_gap:31
09:42:2220.71time_gap:0 id_gap:31
seq: _18_17_20_28
09:30:5421.51time_gap:0 id_gap:54
09:42:0020.6time_gap:1 id_gap:15
14:25:0719.44time_gap:0
seq: _36_98_134_104
09:32:4521.4time_gap:0 id_gap:14
09:36:2421.3time_gap:0
seq: _28_16_28
09:31:1821.36time_gap:0 id_gap:37
09:41:1320.61time_gap:0
seq: _23_26_31
09:42:0520.6time_gap:1 id_gap:45
14:25:0719.44time_gap:0
------卖出------

sell seq: _14_14_18_12_11_17_16
09:30:3321.8time_gap:0 id_gap:64
10:29:4620.0time_gap:0
11:17:0519.91time_gap:0 id_gap:45
sell seq: _25_20_12_12_12_11
09:30:3021.81time_gap:0 id_gap:18
10:02:1520.19time_gap:1 id_gap:67
sell seq: _12_33_27_19
09:30:2721.89time_gap:1 id_gap:68
10:44:1720.19time_gap:0
sell seq: _19_28_20_26
09:30:3121.81time_gap:0 id_gap:16
09:30:4921.61time_gap:1 id_gap:44
sell seq: _32_31_16
09:32:0421.4time_gap:0
13:05:1219.88time_gap:0 id_gap:32
sell seq: _36_20_67
09:33:2621.34time_gap:0
14:03:1619.78time_gap:0
sell seq: _53_38_13
09:59:1220.07time_gap:0 id_gap:28
10:14:0920.28time_gap:0
sell seq: _53_42_13
10:07:0520.35time_gap:0
10:20:1219.99time_gap:0 id_gap:36
sell seq: _14_15_53
10:00:3620.04time_gap:0 id_gap:33
13:08:0619.85time_gap:0
sell seq: _42_37
09:45:1920.62time_gap:0
10:17:1220.1time_gap:0 id_gap:15
10:26:4719.82time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:235 regularGap 192.0


seq: _12_12_12_12_12
09:55:0040.37time_gap:1 id_gap:17
09:55:0240.37time_gap:1 id_gap:87
seq: _14_14_14_12_14
10:05:5439.98time_gap:3 id_gap:75
10:10:3139.89time_gap:3 id_gap:20
seq: _12_12_12_12
09:36:5441.14time_gap:0 id_gap:42
13:15:3539.58time_gap:0
seq: _16_16_16_12
09:34:1240.61time_gap:0
10:05:4539.89time_gap:0 id_gap:20
seq: _11_15_11_13
09:58:3039.96time_gap:0 id_gap:20
10:10:3039.89time_gap:1
seq: _27_27_20
09:31:5841.3time_gap:0 id_gap:17
10:33:0040.0time_gap:0 id_gap:18
seq: _12_11_35
09:33:5640.75time_gap:0 id_gap:61
09:58:2440.04time_gap:0 id_gap:14
seq: _12_15_44
09:58:2440.04time_gap:0 id_gap:147
10:11:1239.92time_gap:0
seq: _19_20_22
09:58:2540.03time_gap:0 id_gap:37
14:37:2439.41time_gap:0
seq: _62_11
09:30:0341.72time_gap:0
09:36:2541.14time_gap:0
09:42:2141.05time_gap:0 id_gap:25
seq: _26_18
09:30:2741.42time_gap:0
09:52:5040.52time_gap:0
09:58:2440.05time_gap:0
seq: _34_34
09:31:0041.1time_gap:0
09:56:4940.23time_gap:1
09:56:5140.21time_gap:1
09:56:5240.21time_gap:0
seq: _102_102
09:34:1140.64time_gap:0
09:36:5241.1time_gap:0
09:38:2640.88time_gap:0
seq: _17_21
09:32:2141.04time_gap:0 id_gap:43
09:36:0240.95time_gap:0 id_gap:134
09:49:2240.87time_gap:0
seq: _23_23
09:34:2740.69time_gap:0 id_gap:37
09:42:2141.04time_gap:1 id_gap:12
09:56:4240.23time_gap:0
09:58:2640.01time_gap:0
14:37:1239.41time_gap:0
seq: _11_26
09:31:2041.0time_gap:0
09:46:2240.72time_gap:0 id_gap:16
09:51:0240.61time_gap:1 id_gap:41
14:54:2439.34time_gap:0 id_gap:80
seq: _28_11
09:32:0541.29time_gap:0
09:58:1140.01time_gap:0 id_gap:176
10:04:0039.98time_gap:0 id_gap:122
------卖出------

sell seq: _18_19_14_13_15
09:59:4239.93time_gap:1 id_gap:77
10:00:4139.85time_gap:0 id_gap:24
10:00:4139.85time_gap:0 id_gap:79
sell seq: _20_28_17_25
09:45:3940.93time_gap:0 id_gap:68
09:46:0340.7time_gap:0
sell seq: _113_20_36_32
11:18:4239.8time_gap:0 id_gap:117
11:19:3439.8time_gap:0 id_gap:150
13:12:3439.7time_gap:0 id_gap:37
sell seq: _23_31_32
09:30:0041.85time_gap:0 id_gap:175
10:05:3139.85time_gap:0
sell seq: _14_30_13
09:31:3241.14time_gap:0 id_gap:68
09:50:0440.81time_gap:0 id_gap:21
sell seq: _35_21_14
09:41:0440.89time_gap:0 id_gap:136
09:50:2740.69time_gap:0 id_gap:49
sell seq: _16_13_14
09:50:3340.68time_gap:0
13:31:4039.45time_gap:0
sell seq: _17_12_19
09:45:2540.97time_gap:0 id_gap:143
09:54:3340.47time_gap:1 id_gap:55
sell seq: _12_13_12
09:33:4540.9time_gap:0 id_gap:60
09:33:5440.8time_gap:0 id_gap:141
sell seq: _11_12_14
09:59:0940.0time_gap:0 id_gap:14
10:09:3439.98time_gap:0 id_gap:188
sell seq: _16_15_19
09:50:0440.81time_gap:0 id_gap:138
09:58:2740.04time_gap:0
11:19:0839.28time_gap:0 id_gap:19
sell seq: _42_40_42
10:33:4840.14time_gap:0
11:04:0040.0time_gap:0 id_gap:41
sell seq: _21_27_41
09:59:1039.97time_gap:0
10:00:3239.9time_gap:1 id_gap:85
sell seq: _11_43_43
10:00:3339.88time_gap:0 id_gap:16
10:05:0939.9time_gap:0 id_gap:10
sell seq: _13_22_15
10:05:3039.84time_gap:0
10:30:5139.9time_gap:0 id_gap:28
sell seq: _39_28
09:30:0041.85time_gap:0 id_gap:20
09:32:1141.09time_gap:0 id_gap:20
09:38:0340.95time_gap:0
sell seq: _28_23
09:32:0641.22time_gap:0
09:58:1540.0time_gap:0 id_gap:55
10:03:0439.91time_gap:0 id_gap:43
10:08:3939.98time_gap:0
10:12:5740.0time_gap:0
14:01:5539.18time_gap:0
14:13:2139.6time_gap:0 id_gap:105
14:20:0139.06time_gap:0
sell seq: _17_39
09:30:0241.76time_gap:0
09:30:3541.19time_gap:0 id_gap:58
09:33:4640.88time_gap:0 id_gap:51
sell seq: _22_17
09:30:1241.71time_gap:0
09:35:0440.75time_gap:0 id_gap:91
09:36:3141.19time_gap:0
09:41:0740.86time_gap:0 id_gap:67
09:45:3340.92time_gap:0
09:47:2140.8time_gap:0 id_gap:10
09:50:4440.66time_gap:0
sell seq: _22_23
09:30:3541.2time_gap:0 id_gap:16
09:31:0440.99time_gap:0 id_gap:21
09:32:0041.23time_gap:0
09:36:3141.17time_gap:0
09:59:1039.97time_gap:0 id_gap:27
10:59:3740.02time_gap:0
13:15:4339.57time_gap:0 id_gap:19
sell seq: _28_29
09:32:0041.2time_gap:0 id_gap:44
10:09:1139.99time_gap:0
14:20:1239.03time_gap:0 id_gap:30
sell seq: _42_19
09:39:2740.99time_gap:0 id_gap:18
09:46:0840.68time_gap:0
09:49:1540.87time_gap:0
sell seq: _53_13
09:45:0240.99time_gap:0
09:51:3840.57time_gap:0
13:39:0939.48time_gap:3 id_gap:10
sell seq: _19_19
09:33:5440.8time_gap:0 id_gap:77
09:46:0440.69time_gap:0
10:10:2439.87time_gap:0 id_gap:53
10:53:0540.03time_gap:1
13:00:0039.97time_gap:0
sell seq: _28_13
09:35:0340.8time_gap:0 id_gap:22
09:45:2440.95time_gap:0
10:02:5239.94time_gap:0 id_gap:70
11:20:0239.43time_gap:0 id_gap:49
13:07:4839.81time_gap:0
13:14:0639.69time_gap:0 id_gap:22
14:19:5239.64time_gap:0
sell seq: _52_43
09:33:4540.88time_gap:0 id_gap:25
09:50:3540.67time_gap:0
10:10:0639.93time_gap:0 id_gap:12
sell seq: _17_36
09:35:0340.79time_gap:0 id_gap:23
09:46:0140.77time_gap:0 id_gap:68
14:13:0739.64time_gap:0
sell seq: _26_24
10:05:3639.85time_gap:0 id_gap:50
14:20:0339.65time_gap:0
14:33:2739.51time_gap:0
sell seq: _48_33
10:05:0939.9time_gap:0 id_gap:64
14:05:0839.7time_gap:1 id_gap:154
14:29:0639.13time_gap:0
sell seq: _29_53
13:53:5539.01time_gap:0
14:10:1139.76time_gap:0 id_gap:140
14:17:2839.67time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:229 regularGap 33.0


seq: _11_12_12
09:38:0449.87time_gap:0
09:46:2650.04time_gap:1 id_gap:11
seq: _38_12
09:30:0652.0time_gap:0
14:38:3048.68time_gap:0
14:56:3248.3time_gap:0
seq: _18_12
09:30:5951.43time_gap:0
09:31:0151.11time_gap:0
09:31:0850.85time_gap:1
09:31:1650.63time_gap:0 id_gap:29
09:31:3550.81time_gap:0
09:49:4250.02time_gap:0
10:06:4749.36time_gap:0
14:20:1449.14time_gap:0
seq: _18_18
09:30:3051.16time_gap:0
09:32:0750.62time_gap:0
09:37:2850.03time_gap:0 id_gap:19
seq: _21_18
09:30:5751.16time_gap:3 id_gap:15
09:37:5449.8time_gap:0
09:53:4749.47time_gap:0
seq: _23_16
09:31:0251.0time_gap:0
14:50:5748.49time_gap:0
14:54:4848.4time_gap:0
seq: _28_13
09:30:4050.87time_gap:0 id_gap:25
14:04:0149.12time_gap:0
14:56:5748.29time_gap:0
seq: _28_17
09:31:2450.86time_gap:0
09:34:1249.6time_gap:0
10:45:0749.69time_gap:0
seq: _16_28
09:31:0151.09time_gap:0
14:35:5448.75time_gap:0
14:55:1648.32time_gap:0
seq: _13_18
09:43:0450.41time_gap:0
09:56:1149.03time_gap:0
10:04:4748.97time_gap:0
14:16:3149.19time_gap:0
seq: _16_17
09:32:0050.78time_gap:0
09:44:4450.44time_gap:0
09:45:5950.11time_gap:0
09:49:0850.2time_gap:0
14:37:2048.71time_gap:0
seq: _22_12
09:31:4950.84time_gap:0
14:10:4649.37time_gap:0
14:53:4148.39time_gap:0
seq: _29_11
09:36:4849.83time_gap:0
09:44:4250.45time_gap:0
14:43:3448.56time_gap:0
------卖出------

sell seq: _24_18_26
09:30:2651.4time_gap:0
11:02:5949.4time_gap:0
sell seq: _20_13_18
09:31:0151.1time_gap:0
09:49:2450.17time_gap:0
13:16:5849.0time_gap:0
sell seq: _13_11_17
09:32:1150.5time_gap:0
14:02:4449.0time_gap:0
sell seq: _12_20_16
09:31:3750.75time_gap:0
10:39:0249.58time_gap:0
sell seq: _19_18_16
09:44:4950.3time_gap:0 id_gap:24
10:22:3349.3time_gap:0
sell seq: _14_14_11
09:47:2150.06time_gap:1
11:27:0849.2time_gap:0
13:17:2149.03time_gap:0
sell seq: _12_28
09:30:2051.91time_gap:0
09:31:0151.07time_gap:0
14:53:2548.36time_gap:0
sell seq: _17_16
09:30:2751.42time_gap:0 id_gap:13
09:32:0050.78time_gap:0
09:36:4849.8time_gap:0
09:45:1250.31time_gap:0
10:20:1049.3time_gap:0 id_gap:23
10:49:5649.5time_gap:0
14:37:2048.71time_gap:0
sell seq: _24_18
09:42:3350.35time_gap:1
09:43:2450.18time_gap:0
13:39:0548.96time_gap:0
sell seq: _29_12
09:30:5951.43time_gap:0
09:31:2450.85time_gap:0
09:38:0749.7time_gap:0
10:35:1449.38time_gap:0
14:21:1549.15time_gap:0
sell seq: _13_18
09:31:1050.65time_gap:0
09:33:4749.97time_gap:0
09:42:1550.23time_gap:0
09:49:4250.02time_gap:0
09:59:1548.83time_gap:0 id_gap:25
10:29:2449.62time_gap:0
13:59:5748.69time_gap:0
14:16:4849.26time_gap:0
14:22:5349.08time_gap:0
14:38:3048.68time_gap:0
sell seq: _23_16
09:31:0251.0time_gap:0
09:35:2749.7time_gap:0
14:54:4848.4time_gap:0
sell seq: _19_16
09:31:3550.8time_gap:0
09:46:0250.08time_gap:0
09:48:3350.21time_gap:0
10:45:0749.69time_gap:0
sell seq: _26_11
09:31:0251.07time_gap:0 id_gap:26
09:31:3250.87time_gap:0
09:57:1648.88time_gap:0 id_gap:16
sell seq: _21_11
09:31:5750.79time_gap:0
09:35:1549.67time_gap:0
13:12:1549.29time_gap:0
14:02:0148.79time_gap:0
14:10:4649.37time_gap:0
sell seq: _24_12
09:44:4450.43time_gap:0
09:44:4550.36time_gap:0
11:02:5949.34time_gap:0
14:55:0248.42time_gap:0
sell seq: _12_42
09:41:0150.0time_gap:0 id_gap:15
09:45:0950.31time_gap:0 id_gap:31
13:17:2149.0time_gap:0
sell seq: _13_22
09:49:2050.18time_gap:0
09:50:0650.01time_gap:0
09:57:1048.91time_gap:0
10:52:1049.44time_gap:0
14:11:0449.31time_gap:0
sell seq: _14_52
09:37:1749.93time_gap:0
10:46:1849.56time_gap:0
14:56:0748.21time_gap:1
sell seq: _22_19
10:37:4349.58time_gap:0 id_gap:12
13:26:0748.94time_gap:0 id_gap:30
14:36:1148.73time_gap:0
sell seq: _11_26
09:44:4950.29time_gap:0
09:50:1149.79time_gap:0
10:58:0949.3time_gap:0 id_gap:11

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿
score:225 regularGap 501.3774533333335


seq: _14_14_14_15_15_15
10:10:1125.54time_gap:0 id_gap:458
10:10:1125.54time_gap:0 id_gap:428
seq: _17_17_17_15
10:59:0726.66time_gap:0 id_gap:18
11:22:5226.04time_gap:0
seq: _38_38_38_38
10:16:1126.29time_gap:0 id_gap:50
10:16:1226.29time_gap:0 id_gap:155
seq: _21_21_27
10:34:4027.18time_gap:0 id_gap:301
11:23:1226.08time_gap:0
seq: _28_28_28
09:36:4524.63time_gap:0 id_gap:259
10:19:3726.45time_gap:3 id_gap:53
seq: _16_23_23
09:35:3925.0time_gap:0 id_gap:489
14:51:1126.2time_gap:0 id_gap:63
seq: _32_16_18
09:32:1025.75time_gap:0
14:51:5526.13time_gap:0 id_gap:86
seq: _24_24_13
09:59:5825.03time_gap:1 id_gap:111
10:11:2225.75time_gap:0 id_gap:89
seq: _21_21_21
10:02:3425.37time_gap:0 id_gap:16
10:34:2926.77time_gap:0
seq: _36_36
09:33:3225.36time_gap:1 id_gap:26
10:18:3126.3time_gap:0 id_gap:36
10:18:3126.3time_gap:0
10:28:2927.03time_gap:0 id_gap:20
10:32:2127.27time_gap:0 id_gap:59
10:32:2227.27time_gap:0 id_gap:24
10:32:2327.27time_gap:0 id_gap:13
seq: _34_34
09:35:4524.82time_gap:1 id_gap:75
10:31:1327.15time_gap:0 id_gap:28
14:46:1026.29time_gap:0 id_gap:14
seq: _43_43
10:18:3626.39time_gap:0 id_gap:31
10:23:5326.78time_gap:1 id_gap:13
10:46:0626.83time_gap:3
------卖出------

sell seq: _15_16_35_14
09:30:0327.45time_gap:0 id_gap:207
09:30:0327.45time_gap:0 id_gap:167
sell seq: _28_28_28_28
09:41:1024.62time_gap:0 id_gap:208
13:48:0126.55time_gap:1
sell seq: _17_18_18_18
10:15:0426.26time_gap:0 id_gap:29
10:18:1026.22time_gap:0 id_gap:35
sell seq: _14_23_33
13:34:5226.4time_gap:0 id_gap:15
13:59:2826.36time_gap:0
sell seq: _57_58
09:30:1527.03time_gap:0 id_gap:94
10:20:1026.65time_gap:0
10:23:1926.7time_gap:3
14:56:0626.19time_gap:0
sell seq: _46_46
09:41:1324.61time_gap:0
09:41:1324.61time_gap:0
10:18:3726.39time_gap:0
sell seq: _32_32
10:00:4625.12time_gap:0
10:01:0125.12time_gap:1
10:14:0426.07time_gap:1
11:23:0126.57time_gap:1 id_gap:17

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:221 regularGap 177.0


seq: _18_13_14_12_13
09:37:3635.35time_gap:0 id_gap:44
13:06:5535.05time_gap:0 id_gap:16
seq: _32_32_32_32_32
13:00:0034.88time_gap:0 id_gap:14
13:00:0034.88time_gap:0 id_gap:15
seq: _21_19_20
09:30:3235.24time_gap:0
13:48:5434.88time_gap:0
seq: _29_23_16
10:12:2635.51time_gap:0 id_gap:15
14:44:4935.0time_gap:0 id_gap:26
seq: _19_36_13
09:48:5635.8time_gap:0 id_gap:34
10:32:1135.1time_gap:0
seq: _33_16
09:42:1335.4time_gap:0 id_gap:41
10:16:1035.32time_gap:0
13:00:0034.88time_gap:0
13:48:1534.88time_gap:0 id_gap:55
seq: _22_28
10:18:5235.26time_gap:0 id_gap:57
11:00:2835.04time_gap:0 id_gap:58
14:01:3235.0time_gap:0
seq: _13_38
09:42:2735.58time_gap:0 id_gap:93
10:14:5635.37time_gap:0
10:15:2535.4time_gap:0
13:00:5335.05time_gap:0
14:10:4135.28time_gap:0
14:22:5435.0time_gap:0
seq: _41_42
10:11:2135.53time_gap:3
10:34:3835.16time_gap:0 id_gap:10
14:09:1235.2time_gap:0
seq: _31_24
09:33:2335.12time_gap:1 id_gap:84
13:11:2135.06time_gap:1 id_gap:20
13:23:3934.84time_gap:0
seq: _12_31
09:34:4235.08time_gap:0 id_gap:86
11:16:0334.98time_gap:0
14:42:3435.05time_gap:0
------卖出------

sell seq: _20_19_19
09:40:1135.45time_gap:0 id_gap:13
09:40:3635.29time_gap:3 id_gap:139
10:27:3835.27time_gap:1
sell seq: _15_16_17
09:51:5135.48time_gap:0
09:53:0935.21time_gap:0 id_gap:11
sell seq: _18_12_14
09:45:5135.6time_gap:0
10:52:5835.08time_gap:0 id_gap:26
sell seq: _44_18
09:40:3535.3time_gap:0
09:45:0135.69time_gap:0 id_gap:37
09:54:5935.1time_gap:0
11:18:3634.89time_gap:3 id_gap:36
sell seq: _33_12
09:30:1535.29time_gap:0 id_gap:170
11:01:0135.09time_gap:0
14:45:3634.41time_gap:0
sell seq: _39_39
09:33:2335.12time_gap:0
09:40:3535.29time_gap:1 id_gap:11
13:00:0634.9time_gap:0 id_gap:153
sell seq: _18_28
09:41:1135.25time_gap:0
11:08:0435.05time_gap:0
14:42:2835.07time_gap:0
sell seq: _23_22
09:34:2335.16time_gap:0
13:47:2434.97time_gap:1 id_gap:15
13:57:4334.91time_gap:0
sell seq: _12_47
09:44:4335.76time_gap:0 id_gap:52
10:16:1635.36time_gap:0
10:52:3635.13time_gap:3 id_gap:43

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:220 regularGap 20


seq: _21_23_22_21_21_21
14:15:3838.78time_gap:0
14:15:3838.78time_gap:0
seq: _28_13_27
09:36:5139.28time_gap:0
09:48:0339.3time_gap:0
seq: _18_21_22
14:15:3838.78time_gap:0
14:18:3838.88time_gap:0
14:27:3238.79time_gap:0
14:29:5038.89time_gap:0
seq: _11_19_14
09:30:4038.78time_gap:0
14:56:5838.88time_gap:0
seq: _22_21
14:00:1338.58time_gap:0
14:12:1938.81time_gap:0 id_gap:19
14:12:2038.86time_gap:0
14:18:3638.86time_gap:0
14:18:3838.88time_gap:0
14:29:5038.89time_gap:0
14:30:3238.98time_gap:0
------卖出------

sell seq: _13_13_12_13
14:21:4038.82time_gap:1 id_gap:16
14:38:2838.96time_gap:0
sell seq: _17_14_19
09:38:0639.24time_gap:0
10:18:3639.23time_gap:0
sell seq: _28_13
09:30:2539.1time_gap:0
09:30:2539.0time_gap:0 id_gap:11
14:56:2238.83time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:220 regularGap 558.0


seq: _26_18_26_26_26_26_26_26_26_26_18
10:37:406.09time_gap:0
10:37:406.09time_gap:0 id_gap:17
seq: _78_49_78_78
09:31:525.86time_gap:0 id_gap:26
09:31:525.86time_gap:0 id_gap:74
seq: _76_132_104
09:42:325.83time_gap:0
10:34:505.97time_gap:1
10:36:106.02time_gap:1
seq: _100_88_72
10:42:326.19time_gap:0 id_gap:117
10:42:426.19time_gap:0 id_gap:379
------卖出------

sell seq: _37_24_22_27_25_25_25_17_19_20_28
09:34:325.77time_gap:1 id_gap:553
14:55:526.09time_gap:0 id_gap:295
sell seq: _36_104_76_132
09:42:595.9time_gap:0
10:35:466.09time_gap:0
sell seq: _60_17_42_200
10:33:405.9time_gap:0 id_gap:45
10:36:596.1time_gap:0 id_gap:234
sell seq: _91_91_91
10:15:495.89time_gap:0
10:51:146.11time_gap:0
sell seq: _28_30_354
10:38:256.16time_gap:0 id_gap:235
10:39:546.17time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:217 regularGap 20


seq: _12_10_11
09:31:0351.96time_gap:0
11:15:0250.8time_gap:0
13:09:5850.85time_gap:0
14:16:4050.6time_gap:0 id_gap:13
seq: _14_28_20
10:18:4051.76time_gap:1
13:14:0350.9time_gap:0
seq: _42_34_26
10:27:4651.18time_gap:0 id_gap:12
14:08:3050.6time_gap:0
seq: _22_18
09:30:0452.41time_gap:0
10:18:0951.64time_gap:0
14:24:0650.55time_gap:0
seq: _18_26
09:32:0352.01time_gap:0
11:03:3850.85time_gap:0
11:21:4250.67time_gap:0
seq: _24_13
09:32:0052.13time_gap:0
10:21:0651.46time_gap:0
10:48:4751.15time_gap:0
14:08:2850.6time_gap:0
seq: _16_17
10:18:1651.69time_gap:0
10:47:5851.15time_gap:0
10:48:4751.1time_gap:0
11:19:3250.62time_gap:0
13:39:3350.65time_gap:0 id_gap:16
seq: _22_16
09:38:2451.59time_gap:0
09:38:2451.59time_gap:0 id_gap:11
10:15:3051.54time_gap:0
10:24:1151.2time_gap:0
10:30:0351.1time_gap:0
seq: _32_24
09:38:2751.59time_gap:0
10:27:0751.18time_gap:0
10:50:0751.04time_gap:0
13:50:1650.64time_gap:0
seq: _19_17
10:21:0751.43time_gap:0
10:41:0251.22time_gap:0
14:56:1650.36time_gap:0
seq: _36_36
10:27:2051.21time_gap:0
10:29:5951.1time_gap:0
14:16:4050.6time_gap:0
seq: _14_34
13:10:3651.0time_gap:0
13:50:1650.64time_gap:0
14:09:1750.82time_gap:0
14:54:1650.35time_gap:0
seq: _24_26
13:06:2350.85time_gap:0
14:08:2850.6time_gap:0
14:11:2150.65time_gap:0
------卖出------

sell seq: _14_14_14
10:03:3951.68time_gap:0
10:03:3951.68time_gap:0
sell seq: _13_18
09:30:1952.36time_gap:0 id_gap:10
09:50:0451.9time_gap:0
10:21:3151.35time_gap:0
10:46:1151.28time_gap:0
14:11:0250.76time_gap:0
14:14:0050.69time_gap:0
sell seq: _18_16
09:45:0251.83time_gap:0
10:21:3151.35time_gap:0 id_gap:17
10:46:1151.3time_gap:0
14:04:4550.91time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:208 regularGap 1000


seq: _43_35_12_11
13:21:0351.0time_gap:0 id_gap:36
14:11:4851.15time_gap:0 id_gap:28
seq: _22_23_10
10:52:3350.89time_gap:0 id_gap:357
14:45:3851.2time_gap:0 id_gap:64
seq: _34_26
14:31:0951.41time_gap:0 id_gap:29
14:43:0551.3time_gap:1 id_gap:52
14:45:0251.35time_gap:0 id_gap:77
14:45:2351.1time_gap:0 id_gap:47
seq: _16_19
10:34:4550.51time_gap:0
10:42:0250.79time_gap:0 id_gap:48
10:59:1251.0time_gap:0 id_gap:48
seq: _18_21
13:10:2151.0time_gap:1 id_gap:49
13:18:5750.9time_gap:0 id_gap:33
13:25:2751.0time_gap:0 id_gap:30
13:27:1551.0time_gap:1 id_gap:29
13:42:0550.9time_gap:0
13:49:4651.1time_gap:0 id_gap:17
14:08:0851.1time_gap:1 id_gap:12
14:15:3451.0time_gap:0 id_gap:40
seq: _21_26
13:21:3851.0time_gap:0 id_gap:34
13:23:0750.95time_gap:1 id_gap:33
13:26:2251.0time_gap:3 id_gap:21
14:25:0451.3time_gap:0
seq: _57_43
14:33:0651.4time_gap:0 id_gap:56
14:33:5451.4time_gap:0 id_gap:55
14:34:4651.4time_gap:0 id_gap:26
14:43:4851.3time_gap:0 id_gap:57
seq: _33_12
10:45:1450.85time_gap:0 id_gap:99
10:50:2250.78time_gap:0
11:15:5350.95time_gap:0 id_gap:63
seq: _12_18
10:29:1650.61time_gap:0
10:39:1150.77time_gap:0
10:39:1350.8time_gap:0
seq: _42_52
14:26:2051.4time_gap:0 id_gap:46
14:26:2951.4time_gap:1 id_gap:219
14:26:3751.4time_gap:0 id_gap:64
------卖出------

sell seq: _11_10_12
14:43:4851.24time_gap:0 id_gap:64
14:48:1850.93time_gap:0 id_gap:47
sell seq: _14_13_13
11:21:3250.88time_gap:0
14:43:5051.24time_gap:0
14:45:0251.32time_gap:0 id_gap:31
14:45:2351.1time_gap:0 id_gap:58
sell seq: _18_18
09:58:1350.55time_gap:0 id_gap:44
13:20:0450.82time_gap:0
14:30:4851.47time_gap:0 id_gap:27
14:34:4651.39time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:207 regularGap 96.0


seq: _10_11_12
09:41:3154.05time_gap:0
09:42:3054.68time_gap:0 id_gap:26
14:11:1653.21time_gap:0
14:37:5552.29time_gap:0 id_gap:96
seq: _36_29_29
09:31:3055.41time_gap:0 id_gap:69
10:50:5853.82time_gap:0 id_gap:25
seq: _14_17_10
09:35:4553.9time_gap:0
09:41:3554.13time_gap:1
seq: _29_29
09:30:0454.1time_gap:0 id_gap:18
09:44:0354.83time_gap:0 id_gap:34
10:00:1153.38time_gap:0 id_gap:42
10:05:5253.51time_gap:0
seq: _18_19
09:30:5455.31time_gap:0
09:33:1355.06time_gap:0
11:13:0853.11time_gap:0
13:00:0153.39time_gap:0
seq: _19_14
09:30:5054.98time_gap:0
10:06:0153.67time_gap:0
14:12:0953.28time_gap:0
14:56:1652.02time_gap:0 id_gap:40
seq: _33_11
09:34:0854.05time_gap:0
09:34:2953.91time_gap:0 id_gap:67
09:44:5554.97time_gap:0
09:47:1954.46time_gap:0
seq: _31_31
09:30:5754.89time_gap:0 id_gap:48
09:41:2054.05time_gap:0
10:04:2353.45time_gap:0 id_gap:20
10:04:2353.46time_gap:0
seq: _19_11
10:45:4754.18time_gap:0
14:34:1552.46time_gap:0
14:40:0852.23time_gap:0
seq: _16_13
09:33:1454.72time_gap:0
10:41:4954.07time_gap:0
13:57:3452.22time_gap:0
13:57:5552.3time_gap:0 id_gap:57
14:49:5552.17time_gap:0
14:55:3252.09time_gap:3
seq: _32_29
09:36:0253.91time_gap:0 id_gap:14
09:57:1753.46time_gap:0
10:00:1153.37time_gap:0 id_gap:30
------卖出------

sell seq: _12_12_12_10_12_12_12_12
09:35:1954.1time_gap:1 id_gap:41
09:35:2154.1time_gap:1
sell seq: _17_17_10
09:32:4655.0time_gap:0
13:03:2853.12time_gap:0 id_gap:70
sell seq: _11_11_17
09:31:1355.75time_gap:0 id_gap:48
09:32:5654.85time_gap:1 id_gap:26
sell seq: _18_20_11
09:43:0955.08time_gap:0
11:29:1653.34time_gap:0
sell seq: _13_17
09:30:0052.99time_gap:0
09:31:4155.3time_gap:0
09:37:0754.67time_gap:0
10:49:1253.99time_gap:0
10:53:5853.59time_gap:0
11:00:0053.86time_gap:0
11:01:0153.74time_gap:0
14:17:0152.9time_gap:0
sell seq: _16_23
09:33:2254.76time_gap:0
09:56:3053.5time_gap:0
10:47:2554.21time_gap:0
10:52:4253.78time_gap:0
14:03:5652.97time_gap:0
14:52:5452.14time_gap:0
sell seq: _22_18
09:40:3454.32time_gap:0
09:56:2053.5time_gap:0
11:03:0753.69time_gap:0
sell seq: _14_24
09:33:0054.78time_gap:0
09:56:1053.55time_gap:0
10:23:4153.58time_gap:0
11:05:5253.55time_gap:0
11:12:0053.36time_gap:0 id_gap:19
13:54:4052.25time_gap:0 id_gap:61
sell seq: _46_11
09:48:5454.3time_gap:0
09:50:1254.01time_gap:0 id_gap:15
10:04:1053.6time_gap:0
sell seq: _32_29
09:45:0254.96time_gap:0
09:50:1353.99time_gap:0 id_gap:15
10:09:0354.2time_gap:0
sell seq: _32_12
09:30:0654.2time_gap:1
09:30:0954.26time_gap:1
09:30:2554.79time_gap:0
09:32:4854.91time_gap:0
09:44:5655.0time_gap:0
10:48:3054.0time_gap:0
11:11:0053.42time_gap:0
14:55:2952.11time_gap:0
sell seq: _29_13
09:32:2755.01time_gap:1 id_gap:21
09:40:3454.3time_gap:0
10:03:0553.56time_gap:0 id_gap:58
sell seq: _18_11
09:33:0554.76time_gap:0 id_gap:81
09:40:3254.33time_gap:0
09:56:1053.55time_gap:0 id_gap:43
sell seq: _24_12
09:38:0254.37time_gap:0
09:43:0355.15time_gap:1
10:39:2453.93time_gap:0
13:51:4852.34time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:200 regularGap 20


seq: _15_54_28_26_28
11:15:2827.1time_gap:0 id_gap:16
11:15:2827.1time_gap:0 id_gap:13
seq: _16_12_17_12_16
11:21:5127.1time_gap:0
13:32:3726.89time_gap:0
seq: _13_15_21_12_15
13:02:1427.04time_gap:0
14:31:5727.1time_gap:0
seq: _14_16_16_12
09:37:3427.78time_gap:0
14:56:0426.81time_gap:0 id_gap:16
seq: _26_14_28_53
11:15:2827.1time_gap:0
11:15:2827.1time_gap:0
seq: _22_15_18_20
13:31:2626.85time_gap:0
14:55:0326.81time_gap:0 id_gap:13
seq: _27_23_11
09:30:4728.39time_gap:0
14:34:0426.98time_gap:0
seq: _37_41_27
09:31:0228.34time_gap:0
11:15:2827.1time_gap:0
seq: _23_34_18
09:34:4127.3time_gap:0
14:56:0026.75time_gap:0
seq: _11_25_23
11:01:0427.47time_gap:1 id_gap:16
11:25:1627.1time_gap:0
seq: _39_22
09:30:0128.91time_gap:0
09:48:0828.02time_gap:0 id_gap:11
11:15:2427.07time_gap:0
------卖出------

sell seq: _14_17_16_12
09:37:0727.84time_gap:0
10:57:0327.44time_gap:0
sell seq: _18_20_13_17
09:55:0427.58time_gap:0
11:09:0427.27time_gap:0
13:30:0926.91time_gap:0 id_gap:10
sell seq: _21_34_12
09:31:0728.1time_gap:0
14:40:2826.91time_gap:0 id_gap:14
sell seq: _24_23_23
09:50:3427.9time_gap:0
13:31:0526.83time_gap:0 id_gap:16
sell seq: _34_28
09:30:1428.62time_gap:0
09:50:0928.22time_gap:0
09:56:3627.8time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:199 regularGap 262.0


seq: _21_18_24_18_24
09:39:1918.46time_gap:1
11:02:0517.94time_gap:1
seq: _58_26_51_27
09:30:5019.1time_gap:1 id_gap:20
09:31:3118.8time_gap:0 id_gap:20
09:34:1918.56time_gap:0
seq: _37_19_40
09:30:4819.07time_gap:0 id_gap:102
09:31:2718.78time_gap:0 id_gap:126
seq: _32_32_32
09:31:3118.87time_gap:0 id_gap:45
09:31:3118.87time_gap:0
seq: _51_51_51
09:31:3418.8time_gap:0 id_gap:64
09:34:1918.57time_gap:0 id_gap:30
seq: _273_273_273
13:14:1117.9time_gap:0 id_gap:42
13:14:3817.92time_gap:0 id_gap:48
seq: _969_1031
09:31:1419.0time_gap:0 id_gap:108
09:31:2518.95time_gap:0 id_gap:136
09:31:3818.9time_gap:1 id_gap:93
09:33:1018.9time_gap:0 id_gap:92
09:33:2018.85time_gap:3 id_gap:80
seq: _58_52
09:30:2719.1time_gap:0 id_gap:19
09:31:3318.78time_gap:0
09:34:3618.51time_gap:0
14:45:5017.78time_gap:0 id_gap:24
seq: _266_266
10:08:0918.38time_gap:0 id_gap:63
10:08:2518.4time_gap:0 id_gap:74
10:08:2518.4time_gap:0 id_gap:30
------卖出------

sell seq: _15_19_24_11_14_22_11_21_20
10:29:5518.25time_gap:0 id_gap:84
10:57:0017.97time_gap:0 id_gap:58
sell seq: _18_19_76_18_16_26_15_38
09:35:0818.43time_gap:0 id_gap:166
09:37:2618.52time_gap:0 id_gap:177
sell seq: _18_20_20_19_14_18
09:30:2619.16time_gap:0 id_gap:72
10:09:0218.49time_gap:0
sell seq: _16_14_20_17_13_15
10:20:0018.2time_gap:0 id_gap:146
14:19:3918.09time_gap:0 id_gap:68
sell seq: _13_26_11_13_14_12
09:59:0018.16time_gap:0 id_gap:199
11:27:1217.99time_gap:0 id_gap:98
sell seq: _14_31_19_37_12
09:30:3219.07time_gap:0
10:19:0018.24time_gap:0 id_gap:44
sell seq: _14_19_23_31_29
09:40:0718.51time_gap:0 id_gap:60
13:30:0817.81time_gap:0 id_gap:18
sell seq: _33_105_58_36_19
09:48:2418.39time_gap:1 id_gap:61
09:48:3318.35time_gap:0 id_gap:161
sell seq: _14_67_12_11
09:30:3619.03time_gap:0 id_gap:13
10:04:4518.28time_gap:0 id_gap:25
sell seq: _21_18_32_27
09:30:3719.03time_gap:0 id_gap:17
09:59:0018.16time_gap:0 id_gap:54
sell seq: _45_30_14_38
09:33:0318.81time_gap:0 id_gap:100
09:39:0518.46time_gap:0 id_gap:28
sell seq: _23_23_23_23
09:40:0818.51time_gap:0 id_gap:41
10:39:0518.28time_gap:0 id_gap:147
sell seq: _28_22_25_22
10:39:0518.28time_gap:0
10:47:1718.25time_gap:0 id_gap:86
sell seq: _24_30_25_14
10:20:2318.22time_gap:0
11:00:0517.98time_gap:0 id_gap:201
sell seq: _22_22_22_22
10:02:2018.28time_gap:0 id_gap:89
10:02:2018.27time_gap:0 id_gap:127
sell seq: _44_141_44_44
14:06:1718.04time_gap:1 id_gap:19
14:08:0818.04time_gap:0 id_gap:17
sell seq: _64_16_74
09:33:0818.8time_gap:0
09:33:3118.86time_gap:1
sell seq: _58_57_32
09:32:0319.09time_gap:0
09:36:4318.57time_gap:1
sell seq: _56_108_32
09:33:0818.8time_gap:0
09:36:4018.57time_gap:1
sell seq: _14_15_114
09:45:0418.57time_gap:0 id_gap:66
10:21:0518.16time_gap:0
sell seq: _36_134_49
10:18:3618.2time_gap:0 id_gap:15
10:47:1718.22time_gap:0 id_gap:24
11:21:0117.93time_gap:0 id_gap:22
11:21:0617.92time_gap:0 id_gap:15
13:26:0417.77time_gap:0
13:35:5717.82time_gap:0 id_gap:10
13:39:1117.85time_gap:0
13:39:1617.84time_gap:0 id_gap:10
sell seq: _56_38
09:30:0019.0time_gap:0 id_gap:14
09:30:2019.0time_gap:0 id_gap:16
11:08:1318.02time_gap:0 id_gap:21
sell seq: _53_58
09:32:0419.0time_gap:0
09:40:1118.46time_gap:0
11:08:0518.06time_gap:0
sell seq: _51_51
09:32:0319.08time_gap:0 id_gap:96
09:45:0318.65time_gap:0
10:00:3918.22time_gap:0 id_gap:24
sell seq: _28_57
09:30:2619.05time_gap:0 id_gap:165
09:31:1318.91time_gap:1 id_gap:107
10:52:1718.04time_gap:0 id_gap:223

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:197 regularGap 403.3932999999997


seq: _14_12_13_13_17
09:38:5329.25time_gap:0 id_gap:14
13:44:4128.67time_gap:0
seq: _17_18_20_17
09:34:1029.41time_gap:0
14:30:1728.89time_gap:1 id_gap:51
seq: _15_26_16_16
09:57:0828.99time_gap:0
14:04:0029.0time_gap:1
14:33:1028.93time_gap:0 id_gap:85
seq: _14_14_31
09:30:3830.24time_gap:0 id_gap:13
09:32:4829.82time_gap:1
seq: _17_24_22
09:30:4530.22time_gap:0
10:45:2629.1time_gap:0
seq: _24_22_22
14:30:1028.89time_gap:0
14:30:1028.88time_gap:0
seq: _15_14_47
09:32:3029.79time_gap:1 id_gap:130
09:47:0329.3time_gap:0 id_gap:139
seq: _18_14_26
09:38:5329.25time_gap:0
13:07:4129.11time_gap:0
seq: _26_20_11
09:51:1529.04time_gap:1 id_gap:234
14:51:0128.77time_gap:0 id_gap:98
seq: _16_38
09:30:3830.21time_gap:0 id_gap:15
09:42:2429.34time_gap:0 id_gap:258
09:49:0529.23time_gap:0 id_gap:102
14:26:5128.91time_gap:0
seq: _31_22
09:30:3830.22time_gap:0
09:38:2129.33time_gap:0 id_gap:53
14:30:0728.89time_gap:0
seq: _29_24
09:32:1029.69time_gap:0
09:52:5729.03time_gap:0 id_gap:290
14:48:1828.72time_gap:0 id_gap:315
------卖出------

sell seq: _16_14_21_13_19_15
11:06:0528.9time_gap:0 id_gap:15
13:34:3428.68time_gap:0 id_gap:63
sell seq: _13_11_13_13_15_11
13:50:1228.72time_gap:0 id_gap:38
14:45:2128.69time_gap:0 id_gap:92
sell seq: _17_14_19_14_13
14:12:4928.98time_gap:0 id_gap:54
14:12:4928.98time_gap:0 id_gap:216
sell seq: _14_11_14_12
09:31:3629.82time_gap:0 id_gap:79
09:45:2829.42time_gap:0
14:17:2829.08time_gap:3 id_gap:397
14:33:3928.88time_gap:0
sell seq: _16_22_35
09:30:1230.54time_gap:0
09:30:3730.15time_gap:0
sell seq: _32_50_16
09:33:4829.66time_gap:0
09:38:1929.33time_gap:0 id_gap:170
sell seq: _31_24_13
09:38:1329.3time_gap:0 id_gap:18
10:49:0728.8time_gap:0 id_gap:11
sell seq: _27_12_18
10:41:1829.18time_gap:0 id_gap:19
11:27:0829.02time_gap:0 id_gap:93
sell seq: _13_35_13
10:06:0029.06time_gap:0 id_gap:28
10:45:0629.18time_gap:0 id_gap:83
sell seq: _26_26_26
09:59:0028.75time_gap:0 id_gap:14
14:12:0628.96time_gap:0 id_gap:66
sell seq: _27_13_21
09:55:0928.99time_gap:0 id_gap:39
11:05:1828.65time_gap:0 id_gap:12
sell seq: _13_24_30
10:36:0728.75time_gap:0 id_gap:105
10:56:1928.68time_gap:0 id_gap:110
sell seq: _31_22
09:30:1830.44time_gap:1 id_gap:333
09:32:0029.82time_gap:0 id_gap:142
09:33:3829.68time_gap:0 id_gap:38
09:40:0829.43time_gap:0 id_gap:192
sell seq: _82_17
13:37:0028.72time_gap:0 id_gap:188
13:39:0028.72time_gap:0 id_gap:63
13:39:4028.7time_gap:3 id_gap:17
14:56:5028.7time_gap:0
sell seq: _18_82
13:34:2028.71time_gap:0 id_gap:52
13:35:4028.68time_gap:1 id_gap:76
13:37:4028.73time_gap:0 id_gap:33
13:38:2028.73time_gap:0 id_gap:13
13:41:0028.71time_gap:0 id_gap:164

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:193 regularGap 466.0


seq: _17_16_20_10
10:00:4260.48time_gap:0 id_gap:48
10:05:5160.7time_gap:0 id_gap:73
seq: _13_9_10
09:52:3660.3time_gap:1 id_gap:97
14:04:3660.99time_gap:0 id_gap:112
14:19:1860.98time_gap:0 id_gap:66
seq: _16_16_16
09:55:0560.29time_gap:0
14:54:2060.7time_gap:0
seq: _18_16
09:55:0560.31time_gap:0
09:56:0160.4time_gap:0 id_gap:65
11:26:1260.34time_gap:0
14:48:2960.7time_gap:0
seq: _17_9
09:59:4560.5time_gap:0 id_gap:10
11:27:1160.42time_gap:0
13:00:0360.5time_gap:0
13:00:0560.4time_gap:0
13:00:0661.35time_gap:0 id_gap:66
seq: _12_13
10:20:5060.25time_gap:0
13:02:0560.7time_gap:0 id_gap:56
13:04:1060.84time_gap:0 id_gap:101
13:37:1960.66time_gap:0
14:03:2760.83time_gap:3
14:03:4960.84time_gap:0
14:04:1560.98time_gap:0
seq: _14_14
09:31:5960.57time_gap:0 id_gap:79
10:00:5360.48time_gap:0 id_gap:55
10:06:0160.7time_gap:1
seq: _17_13
09:37:5060.15time_gap:0
11:00:1260.38time_gap:0
13:00:0760.48time_gap:0
13:00:1260.61time_gap:0 id_gap:117
14:48:2860.77time_gap:0
14:56:0060.75time_gap:0
------卖出------

sell seq: _13_19
09:32:1260.55time_gap:0 id_gap:12
10:26:1660.11time_gap:0
10:29:2560.19time_gap:0
14:40:0860.93time_gap:0
sell seq: _14_12
10:21:1360.32time_gap:0
10:25:5760.23time_gap:0
14:07:2260.99time_gap:0
14:56:0560.75time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:189 regularGap 71.0


seq: _9_13_10_13_11
09:34:3056.03time_gap:0
09:39:4659.0time_gap:1 id_gap:15
seq: _13_10_13
09:31:2355.76time_gap:0
09:39:5059.0time_gap:0 id_gap:64
seq: _11_9_10
09:34:3056.07time_gap:0
09:58:5358.4time_gap:0 id_gap:44
seq: _12_18
09:30:0655.84time_gap:0 id_gap:11
09:30:5555.78time_gap:0
09:32:1256.18time_gap:0
09:33:2955.96time_gap:0
09:33:5155.89time_gap:0
09:38:1358.13time_gap:0
09:38:5458.9time_gap:0 id_gap:32
09:39:5059.0time_gap:0
------卖出------

sell seq: _9_9_9
09:33:1056.47time_gap:0 id_gap:52
09:58:1458.4time_gap:0
sell seq: _11_11_11
09:32:1656.1time_gap:0
09:33:0556.71time_gap:0 id_gap:28
sell seq: _11_17
09:30:4455.79time_gap:0 id_gap:31
09:31:2955.83time_gap:0
09:33:1656.31time_gap:0
09:33:2056.34time_gap:0
09:34:0655.99time_gap:0
09:37:1457.5time_gap:0
09:39:0658.76time_gap:0
09:59:1858.7time_gap:0
sell seq: _18_18
09:32:2055.9time_gap:0
09:33:2955.96time_gap:0
09:34:0855.89time_gap:0
sell seq: _13_16
09:33:2556.06time_gap:0
09:34:3056.03time_gap:0
09:39:3758.98time_gap:0
sell seq: _18_13
09:32:1256.18time_gap:0
09:34:4956.95time_gap:1
09:35:0556.66time_gap:0 id_gap:16
sell seq: _23_17
09:33:1056.46time_gap:0
09:33:1356.25time_gap:0
09:35:3556.8time_gap:0 id_gap:30
sell seq: _23_9
09:34:0456.05time_gap:0
09:36:5557.99time_gap:0 id_gap:39
09:37:3057.51time_gap:0
09:58:5558.57time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:187 regularGap 20


seq: _27_11_14_13_16
09:53:3024.94time_gap:0
10:06:4424.99time_gap:0 id_gap:20
seq: _27_22_25_19
09:49:4625.3time_gap:0
14:54:2224.52time_gap:0
seq: _33_14_16
09:39:5525.22time_gap:0
10:06:4424.99time_gap:0 id_gap:16
seq: _16_32_20
10:41:3225.19time_gap:0 id_gap:12
13:06:1424.76time_gap:1
seq: _11_42_16
09:56:2825.07time_gap:0
10:06:4424.99time_gap:0
10:25:2224.91time_gap:0 id_gap:11
seq: _29_34
09:31:0125.44time_gap:0
09:32:1325.35time_gap:0
09:42:5625.4time_gap:0
seq: _36_29
09:32:5425.16time_gap:0
09:37:5125.19time_gap:0
09:38:0125.2time_gap:3
09:39:1525.2time_gap:0
09:39:5525.2time_gap:0 id_gap:17
09:41:3025.14time_gap:1
09:41:4225.17time_gap:0
------卖出------

sell seq: _18_18_11_15_18_18_18
09:42:1425.24time_gap:1 id_gap:20
09:42:1525.24time_gap:0 id_gap:11
sell seq: _41_13_14
09:31:1525.39time_gap:0 id_gap:20
09:31:1525.39time_gap:0 id_gap:17
sell seq: _16_18_36
09:31:1525.39time_gap:0 id_gap:12
14:39:0524.52time_gap:0
sell seq: _12_23_34
09:32:0925.35time_gap:0
10:10:1425.02time_gap:0
10:52:1124.9time_gap:0 id_gap:12
sell seq: _12_13_37
09:50:3125.11time_gap:0
10:01:4625.05time_gap:0
sell seq: _25_24_13
09:34:5124.92time_gap:0
09:35:0024.94time_gap:0
10:18:0524.94time_gap:0
sell seq: _48_22
09:31:4625.39time_gap:0
10:31:5525.14time_gap:0
14:33:1924.68time_gap:0
sell seq: _58_22
09:46:0925.2time_gap:0
09:55:1925.14time_gap:0 id_gap:15
10:08:3925.13time_gap:0
14:41:1124.54time_gap:0 id_gap:10
sell seq: _32_32
09:32:1425.25time_gap:0
09:50:0025.33time_gap:0 id_gap:15
10:34:1925.18time_gap:1
sell seq: _41_22
09:45:0225.25time_gap:0
09:58:0924.99time_gap:0
10:34:0625.21time_gap:0
sell seq: _17_44
09:33:0425.1time_gap:0
09:39:0925.19time_gap:0
09:50:0125.36time_gap:0
sell seq: _41_27
09:35:4125.05time_gap:0 id_gap:13
11:24:1724.76time_gap:0 id_gap:19
13:25:1624.66time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:184 regularGap 20


seq: _16_13_14_15_11_15_11_11_11_11_11
09:44:0618.86time_gap:0 id_gap:11
13:08:3218.21time_gap:0
seq: _18_49_12_23
09:32:4818.88time_gap:0 id_gap:20
09:34:4218.62time_gap:1 id_gap:14
seq: _38_38_18
09:30:3019.18time_gap:0
09:38:4918.75time_gap:3 id_gap:10
seq: _72_29_13
09:34:3718.6time_gap:0 id_gap:19
09:47:4818.83time_gap:0
seq: _43_43
09:31:2318.98time_gap:0
09:31:2518.98time_gap:0
13:38:0218.18time_gap:0 id_gap:17
------卖出------

sell seq: _18_17_18_13_15_20
10:20:0418.5time_gap:0 id_gap:12
13:34:5318.15time_gap:0
sell seq: _16_17_13_18_28
09:30:3519.08time_gap:0
09:31:5719.06time_gap:0 id_gap:18
sell seq: _38_38_29_18
09:30:3519.13time_gap:0 id_gap:10
09:45:1218.79time_gap:1

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:180 regularGap 71.0


seq: _26_13_16_21
09:30:5541.34time_gap:0 id_gap:12
10:37:3640.41time_gap:1 id_gap:51
seq: _18_14_12
09:30:5741.4time_gap:0
09:50:5441.1time_gap:0 id_gap:13
14:41:0739.4time_gap:0 id_gap:38
seq: _13_16_21
09:30:5941.35time_gap:0 id_gap:50
14:34:0839.1time_gap:0
14:42:1039.3time_gap:0 id_gap:37
seq: _18_18_16
09:34:1240.64time_gap:0
10:40:2540.51time_gap:0 id_gap:60
seq: _12_20_28
10:23:3440.53time_gap:0 id_gap:10
14:42:1039.3time_gap:0 id_gap:58
seq: _16_31
09:30:0542.2time_gap:0
09:30:2141.95time_gap:3
10:55:4439.9time_gap:0 id_gap:46
14:14:0540.09time_gap:0
seq: _27_18
10:25:5540.57time_gap:0
10:40:2340.51time_gap:0
14:20:3539.75time_gap:0
14:32:1739.37time_gap:0
14:42:3539.33time_gap:0
seq: _16_21
10:19:2640.78time_gap:0
14:21:3539.69time_gap:0
14:42:0739.49time_gap:0
seq: _76_37
09:38:4340.82time_gap:0 id_gap:57
10:04:0241.0time_gap:0
10:29:2440.58time_gap:0
seq: _19_23
10:10:2340.89time_gap:0
10:27:4940.6time_gap:0 id_gap:35
14:23:5839.59time_gap:0
seq: _18_34
09:45:0741.29time_gap:0
10:16:3240.98time_gap:0
10:45:4240.35time_gap:0
seq: _38_12
14:17:3739.9time_gap:0
14:19:5539.8time_gap:0
14:21:4339.72time_gap:0
14:22:0739.66time_gap:0
------卖出------

sell seq: _16_14_14_12
09:30:0542.16time_gap:0 id_gap:43
09:39:1140.86time_gap:0 id_gap:10
sell seq: _13_11_17
09:30:2741.6time_gap:0 id_gap:22
10:13:0340.98time_gap:0
10:32:5040.55time_gap:0
sell seq: _11_17_21
09:45:3141.12time_gap:0
09:49:5941.43time_gap:1
sell seq: _37_11
09:30:1842.05time_gap:0
14:24:1139.57time_gap:0
14:51:4439.24time_gap:0
sell seq: _28_12
09:30:2541.6time_gap:0
10:26:0740.56time_gap:0
11:29:3439.76time_gap:0
13:04:4339.69time_gap:0
14:22:0939.61time_gap:0
14:49:5739.18time_gap:0 id_gap:13
sell seq: _16_26
10:16:5740.96time_gap:0
10:21:4740.6time_gap:0
14:14:0540.09time_gap:0
sell seq: _14_26
09:34:2640.64time_gap:0
10:38:3140.42time_gap:0
14:33:0639.3time_gap:0 id_gap:69

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:180 regularGap 41.0


seq: _20_21_11_19_22_13_15_14_20
09:38:5518.69time_gap:0 id_gap:12
09:38:5518.69time_gap:0 id_gap:15
seq: _35_29_37
09:31:3418.93time_gap:1 id_gap:31
10:01:3718.35time_gap:0 id_gap:15
seq: _24_20_57
09:31:3518.93time_gap:1
13:36:0318.22time_gap:0
seq: _20_32_43
09:38:5218.73time_gap:0 id_gap:26
09:56:1018.49time_gap:0 id_gap:21
seq: _32_13_39
09:34:5518.58time_gap:0 id_gap:13
13:55:4118.18time_gap:1 id_gap:23
seq: _21_83
09:36:0418.53time_gap:0 id_gap:22
09:48:0418.8time_gap:0 id_gap:18
14:47:4718.21time_gap:0
seq: _44_42
09:32:1318.57time_gap:0
09:32:1518.57time_gap:0
09:59:4318.36time_gap:0
14:54:0018.21time_gap:0 id_gap:17
seq: _72_17
09:34:4518.5time_gap:0
09:56:1118.49time_gap:0
14:56:0018.18time_gap:0 id_gap:15
------卖出------

sell seq: _18_18_18_11_18_18_18_18_18_15_14
09:31:4318.91time_gap:0 id_gap:19
09:39:3418.69time_gap:1
sell seq: _14_13_12_14_14_14_12_14_14_14
09:40:1118.66time_gap:0
09:45:1618.74time_gap:1 id_gap:17
sell seq: _17_14_24_27_30
09:38:0718.65time_gap:0 id_gap:25
10:42:1618.36time_gap:0
sell seq: _23_24_22_24
09:42:5718.75time_gap:0
09:54:0518.5time_gap:0
sell seq: _32_32_32
09:33:2918.72time_gap:0 id_gap:26
09:53:0518.54time_gap:0
sell seq: _28_32_23
09:38:0718.65time_gap:0
09:44:4718.82time_gap:0
sell seq: _38_34_35
09:33:5218.68time_gap:0 id_gap:23
10:45:0718.38time_gap:0 id_gap:12
sell seq: _182_29
09:30:5619.1time_gap:0
09:34:0218.65time_gap:0
14:08:2018.3time_gap:1 id_gap:17
sell seq: _84_82
09:37:4618.76time_gap:0 id_gap:13
09:43:0218.74time_gap:0
10:00:5218.38time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:177 regularGap 150.0


seq: _19_11_11_13_18_15_20_19_17_18_24
09:34:3411.49time_gap:1 id_gap:14
09:34:3711.49time_gap:0 id_gap:13
seq: _13_23_39_75_84_63
14:02:5911.12time_gap:0 id_gap:62
14:03:2011.12time_gap:1 id_gap:33
------卖出------

sell seq: _20_20_23_13_14_22_18_25_20_20_21
10:17:1411.2time_gap:0 id_gap:28
10:17:1411.19time_gap:0
sell seq: _30_20_14_22_30_20_14_14
09:50:2011.38time_gap:0 id_gap:77
10:17:1811.19time_gap:0 id_gap:61

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:175 regularGap 656.0


seq: _46_51_47_53_48_51_52_47_46_46
10:08:183.22time_gap:0
10:08:443.22time_gap:0 id_gap:41
seq: _179_179_179
09:37:073.22time_gap:1
09:37:083.22time_gap:0
seq: _499_499
09:39:143.24time_gap:0 id_gap:547
09:39:243.26time_gap:0 id_gap:406
09:39:243.26time_gap:0 id_gap:124
09:42:063.24time_gap:0 id_gap:398
09:45:013.3time_gap:0 id_gap:362
09:45:013.29time_gap:0 id_gap:450
10:17:353.18time_gap:0 id_gap:33

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:171 regularGap 361.0


seq: _18_18_18_18_18_18_18
09:49:2522.61time_gap:1 id_gap:23
09:49:2622.61time_gap:1 id_gap:101
seq: _17_15_17_17_15_17_16
09:39:5822.27time_gap:1
09:39:5922.27time_gap:0 id_gap:24
seq: _39_20_32_35_37
11:09:2422.5time_gap:0 id_gap:60
11:09:5122.5time_gap:0 id_gap:61
seq: _14_16_18_24
09:36:4722.2time_gap:0 id_gap:102
13:44:5422.15time_gap:0 id_gap:19
seq: _49_32_11
14:29:0022.11time_gap:0 id_gap:27
14:43:4122.0time_gap:0 id_gap:50
------卖出------

sell seq: _28_28_28_28
09:44:4422.53time_gap:0 id_gap:291
09:44:4422.53time_gap:0 id_gap:341
sell seq: _12_16_24_20
09:32:0422.5time_gap:0 id_gap:149
09:44:5122.5time_gap:0 id_gap:146
sell seq: _66_69_69_69
09:34:1022.16time_gap:1
09:35:5022.14time_gap:1 id_gap:39
sell seq: _30_17_26
09:30:5222.79time_gap:0 id_gap:196
09:37:3122.23time_gap:1 id_gap:89
10:43:2622.52time_gap:0 id_gap:32

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:165 regularGap 227.0


seq: _15_12_16_14_12_17_11_17_11_13
10:38:4913.43time_gap:1
14:44:5913.3time_gap:1
seq: _71_62_30_30
09:30:3914.02time_gap:0
09:31:0314.12time_gap:0
seq: _59_71_71_62
09:30:3714.04time_gap:1 id_gap:11
09:31:1514.03time_gap:1 id_gap:16
seq: _88_11_11_13
10:18:1013.38time_gap:0 id_gap:13
14:56:4113.26time_gap:0 id_gap:18
seq: _42_43_35
09:32:3113.62time_gap:0 id_gap:10
10:42:3713.4time_gap:0 id_gap:29
------卖出------

sell seq: _13_12_13_17_16_13_13_16_15_13
09:39:1013.78time_gap:0
09:50:5313.54time_gap:1
sell seq: _13_11_13_11_16_11_13_15_27
09:44:5713.73time_gap:0
09:52:0613.37time_gap:1 id_gap:129
sell seq: _14_19_16_14_13_15_11_20
09:39:0013.79time_gap:0 id_gap:17
09:44:5513.73time_gap:1 id_gap:100
sell seq: _15_18_32_16_18_14_12_13
09:46:1613.67time_gap:1
09:50:1013.55time_gap:1 id_gap:23
sell seq: _31_37_48_115_19_26_228
09:52:4413.38time_gap:1 id_gap:58
09:54:2013.35time_gap:0 id_gap:33
sell seq: _40_39_27_43_42_43
13:15:5213.32time_gap:3 id_gap:11
13:25:3213.31time_gap:0 id_gap:36
13:29:3813.27time_gap:0
13:29:4013.27time_gap:0 id_gap:20
13:31:3513.29time_gap:0 id_gap:12
14:22:1713.38time_gap:1 id_gap:19
sell seq: _44_44_44_44_44_44
14:30:0913.36time_gap:0 id_gap:47
14:30:0913.36time_gap:3 id_gap:29
sell seq: _20_31_22_22_16
09:31:0714.07time_gap:0 id_gap:30
09:31:4014.15time_gap:0
sell seq: _21_26_22_26_23
09:46:2413.65time_gap:0
09:46:2713.65time_gap:0 id_gap:101
sell seq: _33_31_37_33_39
10:10:0713.42time_gap:3 id_gap:33
14:25:3513.36time_gap:0 id_gap:17
sell seq: _56_51_50_48_58
14:39:5213.3time_gap:1 id_gap:81
14:43:2213.3time_gap:1 id_gap:47
14:47:0313.29time_gap:0 id_gap:61
14:47:1213.29time_gap:1 id_gap:23
sell seq: _28_75_16_48
09:30:0014.2time_gap:0
09:33:1313.73time_gap:0 id_gap:18
sell seq: _82_82_133_59
09:30:1713.86time_gap:0 id_gap:152
09:35:0813.46time_gap:0 id_gap:50
sell seq: _78_75_42_17
09:33:1713.78time_gap:0
09:55:0813.3time_gap:0 id_gap:33
sell seq: _73_41_16_77
09:33:1213.77time_gap:0
09:46:0813.7time_gap:0 id_gap:11
sell seq: _1077_689_663_1047
09:39:1513.77time_gap:0 id_gap:91
09:41:2413.7time_gap:0 id_gap:103
sell seq: _27_28_35_35
14:25:5213.34time_gap:0 id_gap:42
14:33:5413.36time_gap:0 id_gap:55
14:33:5613.35time_gap:0 id_gap:201
14:34:0913.36time_gap:0 id_gap:62
14:55:2513.29time_gap:1
sell seq: _11_19_26_71
09:34:0513.71time_gap:0 id_gap:42
10:02:2113.42time_gap:0 id_gap:15
sell seq: _39_36_30_43
13:40:0113.32time_gap:0
14:54:5913.29time_gap:0
sell seq: _12_18_53_62
11:02:2613.28time_gap:0 id_gap:26
11:08:5513.28time_gap:0 id_gap:30
sell seq: _34_24_59
09:46:3913.61time_gap:0
09:47:5213.65time_gap:1 id_gap:134
sell seq: _71_296_120
09:33:5713.72time_gap:1 id_gap:86
09:35:1713.69time_gap:0 id_gap:127
09:35:2313.68time_gap:0 id_gap:30
sell seq: _52_28_49
09:34:1013.73time_gap:0
10:02:0213.44time_gap:1
sell seq: _76_98_18
09:47:2313.62time_gap:0 id_gap:17
09:51:2313.4time_gap:0 id_gap:10
sell seq: _67_22_41
09:51:0913.45time_gap:0 id_gap:173
14:54:0313.29time_gap:0 id_gap:29
sell seq: _36_124_76
10:58:3613.3time_gap:0 id_gap:41
10:59:0913.31time_gap:1 id_gap:33
sell seq: _59_59_59
14:35:2213.35time_gap:0 id_gap:68
14:35:4113.35time_gap:0
sell seq: _48_66
09:32:0513.93time_gap:0 id_gap:61
09:43:5313.73time_gap:0 id_gap:52
14:24:4513.39time_gap:0 id_gap:11
sell seq: _59_59
09:31:3714.14time_gap:0 id_gap:36
14:17:3313.46time_gap:0
14:35:3613.35time_gap:1
sell seq: _123_28
09:31:5714.08time_gap:0
09:46:0013.73time_gap:0 id_gap:122
09:46:2513.65time_gap:0 id_gap:212
sell seq: _105_105
09:30:1713.86time_gap:0 id_gap:69
09:35:1113.46time_gap:0 id_gap:25
14:44:4713.3time_gap:0 id_gap:26
14:44:4713.3time_gap:0 id_gap:50
sell seq: _129_129
09:35:1113.46time_gap:0 id_gap:220
09:37:0113.74time_gap:1 id_gap:20
09:46:2613.65time_gap:0 id_gap:123
sell seq: _252_158
09:33:5513.72time_gap:0 id_gap:16
09:35:1313.69time_gap:0 id_gap:28
09:35:2113.68time_gap:1 id_gap:25
sell seq: _69_69
09:32:3113.62time_gap:0
09:32:3113.6time_gap:0 id_gap:203
09:32:3113.6time_gap:0 id_gap:125
14:24:4513.39time_gap:1

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:164 regularGap 20


seq: _15_14_13
09:34:1358.53time_gap:0
14:34:2057.06time_gap:0 id_gap:15
seq: _9_12_16
09:45:4858.48time_gap:0 id_gap:17
10:29:4057.79time_gap:0
seq: _22_26_20
09:40:4758.22time_gap:1 id_gap:17
10:11:2457.44time_gap:0
seq: _13_11_31
09:40:4858.24time_gap:0
10:19:4257.48time_gap:0 id_gap:11
seq: _19_9
09:33:3458.55time_gap:0
10:42:4058.37time_gap:0
13:02:4457.1time_gap:0
seq: _14_13
09:30:2158.75time_gap:0
09:33:0558.74time_gap:0
09:51:2057.66time_gap:0
11:20:4657.31time_gap:0 id_gap:11
13:28:4056.28time_gap:0
seq: _12_27
09:38:4758.16time_gap:0 id_gap:16
10:42:5658.56time_gap:0
13:00:3657.27time_gap:0
14:53:1456.5time_gap:0
seq: _16_12
09:32:3158.88time_gap:0
09:47:0459.24time_gap:0
10:35:2457.77time_gap:0
10:42:5958.49time_gap:0
10:45:5157.83time_gap:0
14:09:4257.32time_gap:0
14:53:2156.49time_gap:0
seq: _18_13
09:46:0858.52time_gap:0
10:43:2458.12time_gap:0
14:53:5856.29time_gap:0
seq: _14_21
10:42:3958.45time_gap:0
13:00:1557.3time_gap:0 id_gap:18
14:05:0657.18time_gap:0
seq: _9_17
10:26:0458.25time_gap:0
13:01:4057.12time_gap:0
14:16:0457.26time_gap:0
------卖出------

sell seq: _13_13_14_11
10:29:0957.63time_gap:0 id_gap:16
10:29:1557.74time_gap:0
10:46:5157.79time_gap:0 id_gap:13
sell seq: _18_28_28
09:48:3758.0time_gap:3
10:24:3157.4time_gap:0
sell seq: _12_14_17
10:29:1557.74time_gap:0
10:35:5352.35time_gap:0 id_gap:10
sell seq: _21_9_9
09:37:1358.53time_gap:0
14:48:4756.7time_gap:1
sell seq: _12_13_11
10:09:0757.51time_gap:1 id_gap:18
10:24:3357.41time_gap:0
10:29:0657.61time_gap:0
10:29:1557.74time_gap:0
13:04:2257.05time_gap:1
14:26:0857.06time_gap:1 id_gap:12
sell seq: _12_12_25
09:44:1058.4time_gap:0
13:18:5756.78time_gap:0
sell seq: _9_9_9
09:58:0157.65time_gap:0
10:14:3157.44time_gap:0
13:11:3757.24time_gap:0
13:14:3156.77time_gap:0 id_gap:10
13:38:2056.44time_gap:0
13:49:0756.9time_gap:0 id_gap:18
13:53:0656.94time_gap:0
13:53:0956.96time_gap:1 id_gap:19
14:47:4356.73time_gap:0
sell seq: _18_17_27
09:32:0358.99time_gap:0
10:09:0157.56time_gap:1
sell seq: _13_13_14
09:59:1057.69time_gap:0 id_gap:17
10:04:2157.66time_gap:0 id_gap:14
10:29:1257.57time_gap:0 id_gap:15
14:52:4256.57time_gap:0 id_gap:18
sell seq: _11_17_9
10:29:1557.74time_gap:0
10:50:0157.6time_gap:0 id_gap:17
14:28:5157.06time_gap:0 id_gap:16
sell seq: _18_18_9
09:58:0457.65time_gap:0 id_gap:20
14:23:5157.23time_gap:0 id_gap:14
sell seq: _13_13_21
10:04:1957.66time_gap:0 id_gap:10
13:31:0456.22time_gap:0
13:32:3156.12time_gap:0
sell seq: _23_22_20
10:29:0057.49time_gap:0 id_gap:12
10:29:1557.51time_gap:0
sell seq: _33_18_33
09:50:1357.9time_gap:0
13:49:1556.89time_gap:0
sell seq: _9_26_40
14:19:3557.3time_gap:0 id_gap:12
14:34:2757.0time_gap:0
sell seq: _9_10_9
14:46:5256.75time_gap:0 id_gap:14
14:47:4256.74time_gap:0 id_gap:11
sell seq: _10_9_13
14:32:3857.1time_gap:0
14:37:4256.96time_gap:0 id_gap:20
sell seq: _17_17_17
13:54:3056.78time_gap:1 id_gap:20
13:54:3156.78time_gap:0 id_gap:12
sell seq: _18_28
10:20:1257.44time_gap:0 id_gap:17
10:35:1857.76time_gap:0
11:02:5758.17time_gap:0
14:24:2757.04time_gap:0
sell seq: _14_17
09:32:2058.94time_gap:0
10:06:5457.69time_gap:0
10:41:3158.09time_gap:0
10:42:5358.47time_gap:0
10:43:4658.11time_gap:0
13:02:2156.53time_gap:0
14:23:2257.26time_gap:0
14:52:2656.59time_gap:0
sell seq: _22_22
09:42:3158.4time_gap:1
13:24:1656.57time_gap:0
13:24:1656.57time_gap:0
14:05:4056.92time_gap:0
sell seq: _22_11
10:29:1657.61time_gap:0 id_gap:12
13:59:1856.75time_gap:3
14:52:1056.62time_gap:0
sell seq: _27_11
09:32:5358.74time_gap:0
10:29:1957.78time_gap:0
14:33:4257.03time_gap:0
sell seq: _18_12
09:36:4058.59time_gap:0
09:45:1357.95time_gap:0
10:30:1057.64time_gap:0
10:35:1357.84time_gap:0
13:26:0356.42time_gap:0
13:54:3656.82time_gap:0
14:11:1457.31time_gap:0
14:43:4456.68time_gap:0
14:49:3956.72time_gap:0
sell seq: _13_13
09:33:0958.66time_gap:0
10:07:4857.54time_gap:0
10:45:3657.88time_gap:0
10:46:5157.8time_gap:0
10:46:5157.78time_gap:0
11:08:0757.07time_gap:0
13:41:1556.6time_gap:0
13:45:0756.72time_gap:0 id_gap:10
sell seq: _18_17
09:53:1657.6time_gap:0
09:53:3357.6time_gap:1 id_gap:13
09:54:0557.6time_gap:1
09:58:0157.65time_gap:3
10:19:4257.49time_gap:0 id_gap:11
10:29:1557.74time_gap:0
10:31:0257.62time_gap:0
10:44:0258.03time_gap:0
11:03:0157.35time_gap:0
13:00:4357.25time_gap:0 id_gap:16
13:04:3057.05time_gap:0
13:18:3156.85time_gap:0
sell seq: _32_13
09:32:2058.9time_gap:0
14:21:3657.28time_gap:0
14:52:0956.63time_gap:0
14:53:2156.49time_gap:1 id_gap:13
sell seq: _9_23
13:41:1656.65time_gap:0
14:31:2157.2time_gap:0
14:34:5956.9time_gap:0
sell seq: _26_9
10:31:3957.66time_gap:0
10:39:3658.02time_gap:0 id_gap:16
10:46:5657.81time_gap:0
14:05:2857.09time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:164 regularGap 182.0


seq: _15_14_17_16_18_13_13
09:55:1921.86time_gap:0 id_gap:14
14:42:0521.98time_gap:0 id_gap:89
seq: _29_40_23_39_16_46
09:33:0022.11time_gap:1 id_gap:158
09:33:2822.07time_gap:0 id_gap:121
seq: _16_17_12_16_14
09:55:1921.86time_gap:0 id_gap:148
11:00:5022.06time_gap:0
seq: _16_17_25_16_14
09:33:1822.07time_gap:1
09:57:0721.83time_gap:0 id_gap:29
seq: _103_11
09:41:1522.16time_gap:0
09:41:1522.12time_gap:0
09:41:1622.13time_gap:0
seq: _52_52
09:34:0921.9time_gap:1 id_gap:13
09:34:1121.89time_gap:0 id_gap:17
10:41:4222.12time_gap:0 id_gap:21
------卖出------

sell seq: _36_19_18_23_32
11:05:0822.0time_gap:0 id_gap:182
14:06:3022.05time_gap:0 id_gap:132
sell seq: _14_16_14_32
09:33:3022.03time_gap:0 id_gap:27
09:34:0621.89time_gap:0
sell seq: _14_12_28_28
09:34:2121.85time_gap:0
10:06:5522.0time_gap:1
sell seq: _23_15_19_23
09:33:1222.02time_gap:0
09:55:1921.86time_gap:0 id_gap:78
sell seq: _34_33_16
09:33:2422.03time_gap:0
09:55:1921.86time_gap:0 id_gap:15

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:163 regularGap 20


seq: _12_18_13
09:32:0549.9time_gap:0
14:01:3748.37time_gap:0 id_gap:20
seq: _11_26
09:30:4049.91time_gap:0
09:31:3749.89time_gap:0
09:36:4249.51time_gap:0
10:43:5948.77time_gap:0
seq: _12_27
09:36:4149.52time_gap:0
09:37:3149.48time_gap:0 id_gap:12
09:45:0549.58time_gap:0
seq: _18_13
09:30:4049.96time_gap:0
09:33:0149.86time_gap:0
10:05:0748.92time_gap:0
14:01:3748.4time_gap:0 id_gap:18
14:43:4548.28time_gap:0
seq: _16_23
09:31:4650.0time_gap:0
09:44:4549.67time_gap:0
10:02:3249.25time_gap:0
14:09:4548.65time_gap:0
14:45:5848.2time_gap:0
seq: _31_12
09:31:5949.96time_gap:0
14:08:5948.5time_gap:0
14:51:5248.24time_gap:0
seq: _24_13
09:31:1149.97time_gap:0
09:50:4748.89time_gap:0
10:05:0548.95time_gap:0
14:08:1948.52time_gap:0
seq: _18_16
09:32:0049.94time_gap:0
09:43:2649.48time_gap:0
10:04:0249.2time_gap:0
10:05:3448.86time_gap:0
10:56:1548.22time_gap:0
13:35:5548.13time_gap:0
14:16:5748.56time_gap:0
seq: _27_11
09:44:2249.6time_gap:0
10:04:1349.24time_gap:0
13:10:5548.38time_gap:0
seq: _16_16
09:36:4149.49time_gap:0
14:11:0948.53time_gap:0
14:56:5148.08time_gap:0
seq: _49_17
09:44:2149.56time_gap:0
10:07:5148.73time_gap:0
14:56:1848.06time_gap:0
seq: _13_21
10:06:4248.83time_gap:0
10:45:1048.72time_gap:0
11:08:2448.29time_gap:0
14:01:4048.4time_gap:0
------卖出------

sell seq: _13_14_20_39
09:30:4749.94time_gap:0
14:41:0048.27time_gap:0
sell seq: _13_14_17
09:32:0449.8time_gap:0 id_gap:13
14:41:5848.24time_gap:0
sell seq: _15_11_11
11:23:0448.01time_gap:0
14:54:3848.18time_gap:0
sell seq: _14_17
09:30:4049.96time_gap:0
09:31:4849.98time_gap:0
09:47:1649.34time_gap:0
09:55:3748.91time_gap:0
10:02:5849.26time_gap:0
10:45:1048.72time_gap:0
14:52:4548.21time_gap:0
sell seq: _18_27
09:32:0549.9time_gap:0
10:04:1349.2time_gap:0
10:37:5348.57time_gap:0
sell seq: _13_18
09:47:0249.35time_gap:0
10:05:1648.86time_gap:0
11:09:0248.25time_gap:0 id_gap:16
14:19:1948.58time_gap:0
14:43:4548.28time_gap:0
14:52:2248.15time_gap:0
14:56:2048.06time_gap:0
sell seq: _23_16
09:31:2650.0time_gap:0 id_gap:16
09:42:4349.41time_gap:0 id_gap:16
09:47:2549.28time_gap:0
11:15:3048.19time_gap:0 id_gap:12
14:08:1948.52time_gap:0
14:09:4548.65time_gap:0
14:14:1348.48time_gap:0
sell seq: _31_12
09:31:5949.96time_gap:0
10:17:0648.38time_gap:0
14:51:5248.24time_gap:0
sell seq: _24_12
09:30:4849.95time_gap:0
10:44:3048.75time_gap:0
14:35:0748.32time_gap:0
14:54:4448.16time_gap:0
sell seq: _39_13
09:31:5949.94time_gap:0
09:42:1649.39time_gap:0
09:47:2449.31time_gap:0
sell seq: _21_16
09:33:0549.83time_gap:0
09:43:2649.48time_gap:0
14:54:0148.17time_gap:0
sell seq: _24_14
09:31:1550.02time_gap:0
10:05:0548.95time_gap:0
14:55:4848.1time_gap:0
sell seq: _16_16
09:37:4249.62time_gap:0
09:44:4549.67time_gap:0
14:11:0948.53time_gap:0
14:56:2248.09time_gap:0
sell seq: _12_22
09:45:0049.59time_gap:0
09:48:0049.19time_gap:0
10:55:4848.28time_gap:0
sell seq: _18_18
10:17:0648.38time_gap:0
14:19:5848.55time_gap:0
14:26:5448.36time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:163 regularGap 317.47686666666687


seq: _13_17_11
09:49:5852.4time_gap:0 id_gap:48
11:13:0551.59time_gap:0 id_gap:14
seq: _19_13
09:33:3952.91time_gap:0
09:36:0252.62time_gap:0 id_gap:298
09:42:3752.67time_gap:0
09:45:0752.62time_gap:0
10:07:0351.99time_gap:0 id_gap:14
10:16:3151.76time_gap:0 id_gap:11
13:06:4551.53time_gap:0 id_gap:40
14:40:1851.25time_gap:0
seq: _18_12
09:32:0553.19time_gap:0 id_gap:191
09:33:0553.45time_gap:0
10:41:4451.93time_gap:0
seq: _27_13
09:33:1953.17time_gap:0
09:36:0152.57time_gap:0 id_gap:40
09:49:5852.4time_gap:0 id_gap:12
14:56:4550.81time_gap:0
seq: _29_12
09:31:5253.42time_gap:0
10:27:4151.87time_gap:0
10:28:2251.94time_gap:0 id_gap:85
seq: _14_24
09:33:2653.05time_gap:0
14:11:2451.71time_gap:0 id_gap:22
14:52:3350.98time_gap:0
------卖出------

sell seq: _12_23
09:49:2152.44time_gap:0
09:50:4052.2time_gap:0
10:41:3751.9time_gap:0
sell seq: _16_22
09:33:4752.8time_gap:0
09:38:1052.61time_gap:0
09:42:4352.69time_gap:0
09:45:1952.54time_gap:0 id_gap:254
09:48:1452.54time_gap:0
14:30:4751.61time_gap:0
sell seq: _22_12
09:33:2053.17time_gap:3 id_gap:28
09:34:0352.77time_gap:0
09:49:5952.41time_gap:0
10:32:1852.08time_gap:0
10:44:5951.92time_gap:0
14:10:3351.79time_gap:0
14:45:0651.09time_gap:0 id_gap:27
sell seq: _12_19
09:32:0053.33time_gap:0
09:37:0152.55time_gap:0 id_gap:300
09:44:5752.67time_gap:0
09:57:4352.07time_gap:0
13:12:1951.58time_gap:3 id_gap:43
14:14:0751.68time_gap:0 id_gap:16
sell seq: _26_17
09:31:0152.74time_gap:0
09:33:1753.21time_gap:0
14:18:1651.73time_gap:0 id_gap:37
14:19:0651.73time_gap:0
sell seq: _14_18
09:31:5753.38time_gap:0
09:51:3052.0time_gap:0 id_gap:48
10:13:3251.88time_gap:0 id_gap:15
14:48:1151.0time_gap:0 id_gap:81
sell seq: _19_24
09:44:4552.68time_gap:0
10:52:1051.77time_gap:1 id_gap:62
13:47:0151.8time_gap:0
sell seq: _16_19
09:54:4452.11time_gap:0 id_gap:56
14:30:5551.57time_gap:0
14:43:1551.15time_gap:0
14:52:3350.97time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:163 regularGap 20


seq: _86_83_91_86
10:30:344.5time_gap:0 id_gap:10
14:55:034.55time_gap:0
seq: _106_24_217_47
09:46:224.54time_gap:0
10:05:164.61time_gap:0
seq: _143_23_150_645
10:50:334.53time_gap:0 id_gap:17
10:50:364.53time_gap:0
seq: _29_133_31_264
09:49:314.56time_gap:0
09:49:554.56time_gap:0
seq: _100_23_200_44
09:54:134.57time_gap:0
13:00:224.6time_gap:0 id_gap:11
seq: _31_284_60_25
10:04:374.6time_gap:0
11:20:314.58time_gap:0
seq: _23_56_263
09:34:024.46time_gap:0 id_gap:10
09:36:464.5time_gap:0
seq: _97_204_43
09:52:134.57time_gap:0 id_gap:14
09:57:434.58time_gap:0 id_gap:11
seq: _41_203_92
13:06:314.64time_gap:0
14:29:484.57time_gap:0 id_gap:18
seq: _394_105
09:37:104.46time_gap:0
09:37:104.46time_gap:0
09:37:104.46time_gap:0
------卖出------

sell seq: _336_336_336
09:36:064.46time_gap:0
09:36:064.46time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:161 regularGap 83.0


seq: _13_13_13_15
13:15:4336.64time_gap:0
14:36:1136.46time_gap:0 id_gap:14
seq: _12_19_13
09:30:4037.03time_gap:0
09:30:5136.95time_gap:0
09:31:0336.96time_gap:0 id_gap:64
seq: _13_18_13
09:37:2336.35time_gap:0 id_gap:15
09:41:0136.24time_gap:1
seq: _15_12_18
09:35:1335.88time_gap:0 id_gap:55
14:56:0036.32time_gap:0 id_gap:79
seq: _16_20_11
09:34:3735.85time_gap:1 id_gap:12
14:35:3236.51time_gap:0 id_gap:62
seq: _21_21_21
10:00:3636.58time_gap:0 id_gap:60
13:04:0436.58time_gap:0 id_gap:35
seq: _32_14
10:12:0837.48time_gap:0
10:25:1737.2time_gap:0 id_gap:51
14:17:0436.84time_gap:0
seq: _28_33
09:47:3136.7time_gap:0
09:47:4236.71time_gap:0 id_gap:20
10:12:0837.5time_gap:0
14:04:3236.66time_gap:0
14:44:0936.35time_gap:0 id_gap:76
seq: _27_29
10:12:0837.49time_gap:0
13:31:0536.22time_gap:0 id_gap:60
14:44:3236.35time_gap:0 id_gap:43
14:56:5536.43time_gap:0
seq: _24_21
09:30:2737.11time_gap:0 id_gap:11
09:59:3536.64time_gap:0
14:02:5637.19time_gap:0
14:55:0736.34time_gap:0 id_gap:83
seq: _22_26
09:34:4635.82time_gap:1
09:39:2536.5time_gap:1 id_gap:30
09:44:3937.03time_gap:0
10:54:4036.9time_gap:0
14:04:4436.66time_gap:0
------卖出------

sell seq: _12_13_19
09:30:0137.3time_gap:0 id_gap:34
09:30:5937.07time_gap:1
09:33:0436.66time_gap:1 id_gap:74
sell seq: _18_24
09:30:3437.0time_gap:0 id_gap:39
09:31:1036.8time_gap:0 id_gap:60
09:40:0036.45time_gap:0 id_gap:28
10:31:1937.12time_gap:0
sell seq: _27_17
09:36:4236.11time_gap:0
09:38:3636.4time_gap:0 id_gap:41
13:40:0036.48time_gap:1
14:33:0436.68time_gap:0
14:53:3836.38time_gap:0
sell seq: _31_16
09:36:2536.07time_gap:0
09:39:4936.5time_gap:3
09:40:0036.45time_gap:0 id_gap:69
14:44:5536.39time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:160 regularGap 381.78520625000056


seq: _11_16_15_11_14_20
10:54:5519.74time_gap:0 id_gap:12
11:09:3219.67time_gap:0
seq: _17_17_17_14_11
09:38:3320.1time_gap:3 id_gap:54
13:19:1519.58time_gap:0
seq: _25_37_28
09:31:1820.28time_gap:0
09:47:5920.07time_gap:0
seq: _61_16_15
09:38:4320.11time_gap:1 id_gap:151
11:19:0119.57time_gap:0
seq: _38_31_12
09:47:5820.07time_gap:1 id_gap:115
14:49:2619.63time_gap:0 id_gap:61
seq: _24_26_85
09:47:5920.07time_gap:0 id_gap:26
13:49:5219.5time_gap:0 id_gap:338
seq: _39_26_23
09:34:4920.01time_gap:1 id_gap:216
11:09:3519.67time_gap:0 id_gap:12
seq: _13_72_36
10:22:0419.82time_gap:1 id_gap:337
11:19:0119.57time_gap:0 id_gap:61
seq: _33_51_18
09:55:0919.83time_gap:0
14:55:2019.63time_gap:1 id_gap:173
seq: _33_29_25
13:44:1019.57time_gap:0 id_gap:150
13:48:4419.5time_gap:0 id_gap:199
seq: _22_68
10:05:4719.86time_gap:0 id_gap:17
11:18:2119.6time_gap:0
13:48:4319.5time_gap:0 id_gap:41
------卖出------

sell seq: _20_15_27_13
09:32:1720.2time_gap:0 id_gap:137
09:37:5020.13time_gap:0 id_gap:12
sell seq: _20_28_28
09:30:1820.46time_gap:1 id_gap:79
09:35:0320.01time_gap:0 id_gap:201
sell seq: _60_14_22
09:30:2120.44time_gap:0 id_gap:286
09:30:2420.42time_gap:0 id_gap:174
sell seq: _14_43_33
09:35:0320.02time_gap:0 id_gap:15
09:50:0120.05time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:158 regularGap 1000


seq: _23_16_17
14:28:3938.55time_gap:1 id_gap:787
14:30:5338.63time_gap:0
seq: _41_51
13:26:0537.4time_gap:1 id_gap:39
13:34:5437.7time_gap:1 id_gap:569
13:48:4737.7time_gap:0 id_gap:63
14:09:1838.15time_gap:0 id_gap:184
14:12:4438.1time_gap:0 id_gap:11
14:22:2038.0time_gap:0 id_gap:35
14:23:5238.0time_gap:0 id_gap:166
14:25:4938.3time_gap:0 id_gap:38
seq: _16_101
13:20:4937.2time_gap:0 id_gap:28
14:01:4837.8time_gap:0 id_gap:12
14:15:2538.0time_gap:0 id_gap:19
------卖出------

sell seq: _27_17_19
13:13:3537.12time_gap:0
14:33:4438.44time_gap:0 id_gap:782
sell seq: _16_43
09:39:0636.93time_gap:0
13:20:5137.26time_gap:0
14:01:0337.76time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:156 regularGap 634.8847066666667


seq: _26_25_15_23_26_17_16_23_23_24_22
09:55:157.89time_gap:0 id_gap:172
09:55:157.89time_gap:0 id_gap:184
seq: _81_75_43
14:43:087.58time_gap:0
14:43:087.56time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:154 regularGap 32.0


seq: _9_12_12_12
11:29:5558.57time_gap:0
13:24:2358.18time_gap:0 id_gap:19
seq: _9_14_11_15
13:49:1457.7time_gap:0
14:09:1658.0time_gap:0
seq: _9_12_12
09:33:3158.47time_gap:0 id_gap:16
11:20:2058.59time_gap:0
13:46:5658.0time_gap:0 id_gap:10
seq: _9_31_10
14:19:1757.98time_gap:0
14:32:0257.95time_gap:0
seq: _22_22
09:30:0060.96time_gap:0
09:33:3158.5time_gap:3
09:36:1158.82time_gap:0 id_gap:23
seq: _19_17
09:30:2261.02time_gap:0
09:30:4960.31time_gap:0
14:15:5458.0time_gap:0
14:38:4257.42time_gap:0
seq: _14_49
09:30:1960.8time_gap:0
11:10:5358.7time_gap:0 id_gap:31
13:48:3058.1time_gap:0
seq: _16_14
09:30:2661.04time_gap:0 id_gap:14
13:26:1958.18time_gap:0
14:06:1058.15time_gap:0
14:37:5557.5time_gap:0
seq: _32_9
09:49:4659.89time_gap:0
14:33:4957.61time_gap:0
14:50:4757.29time_gap:0
seq: _12_17
09:32:2359.02time_gap:0 id_gap:30
09:56:4859.51time_gap:0
13:05:0058.31time_gap:0 id_gap:27
seq: _9_18
10:11:5359.36time_gap:0
10:28:3459.17time_gap:0
14:18:2858.03time_gap:0
14:40:1257.41time_gap:0
------卖出------

sell seq: _11_12_9_13_13
09:50:1059.6time_gap:1 id_gap:16
10:00:5758.97time_gap:0
sell seq: _11_16_12
09:37:1958.97time_gap:1
11:03:1458.8time_gap:0
sell seq: _12_16
09:30:2160.74time_gap:1
09:31:1960.0time_gap:0 id_gap:10
09:37:0358.99time_gap:0 id_gap:19
09:45:1059.56time_gap:0
09:49:4659.89time_gap:3 id_gap:19
10:44:2759.76time_gap:0
11:13:0058.97time_gap:0
11:20:4158.69time_gap:0
13:56:2257.84time_gap:0
sell seq: _22_9
09:30:2460.66time_gap:0
11:27:4758.6time_gap:0
13:13:3758.04time_gap:0
14:28:2357.68time_gap:0
sell seq: _13_18
09:30:3360.6time_gap:0
09:36:1258.82time_gap:0
14:29:0657.7time_gap:0
sell seq: _27_12
09:30:0560.8time_gap:0
09:56:4359.54time_gap:0
10:58:1559.04time_gap:0
11:25:1558.58time_gap:0
sell seq: _17_12
09:34:1558.0time_gap:0 id_gap:21
11:11:2559.01time_gap:0
13:10:0458.2time_gap:0 id_gap:31
sell seq: _12_33
09:31:0660.33time_gap:1 id_gap:12
09:31:1360.17time_gap:0
09:40:3858.84time_gap:0
10:59:5158.82time_gap:0
sell seq: _12_27
09:45:0859.59time_gap:0
10:58:4059.0time_gap:0
13:41:0458.0time_gap:0 id_gap:13
14:11:0958.14time_gap:0
sell seq: _13_13
10:30:4259.3time_gap:0 id_gap:17
14:09:1358.16time_gap:0
14:31:0357.73time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:152 regularGap 20


seq: _29_29_29_29_29
09:36:1939.0time_gap:0 id_gap:18
09:36:1939.0time_gap:0 id_gap:13
seq: _33_33_33
09:39:0039.39time_gap:0
09:40:0439.39time_gap:0 id_gap:18
09:40:0439.39time_gap:0
seq: _71_71_71
10:10:1739.5time_gap:1
10:10:1839.5time_gap:0
seq: _13_13_13
09:48:0539.28time_gap:0
13:14:1040.14time_gap:3
13:14:2840.14time_gap:0 id_gap:12
seq: _33_24
09:40:0439.39time_gap:0
10:09:5839.21time_gap:0
10:16:3339.29time_gap:0
seq: _21_26
10:28:1939.72time_gap:0
13:41:0939.68time_gap:0
13:59:0239.96time_gap:0
seq: _38_38
09:41:2139.5time_gap:0
09:42:2439.5time_gap:3
09:44:0639.5time_gap:0
09:44:0639.5time_gap:0
seq: _28_11
09:35:5838.91time_gap:0
09:49:0339.3time_gap:0
11:22:0839.77time_gap:0
13:44:0639.78time_gap:0
seq: _12_33
11:05:0139.95time_gap:1 id_gap:19
13:46:5539.86time_gap:0 id_gap:11
14:33:3140.39time_gap:0
seq: _13_31
11:29:0240.07time_gap:0
14:02:2540.11time_gap:0
14:11:5640.62time_gap:0
------卖出------

sell seq: _17_12_11
09:40:0439.4time_gap:0 id_gap:12
10:23:5439.76time_gap:0
sell seq: _15_13_18
09:36:5639.49time_gap:0
10:11:0739.49time_gap:0 id_gap:12
sell seq: _22_18
09:47:3839.02time_gap:0
10:16:4939.35time_gap:0
14:50:0840.41time_gap:0
sell seq: _14_27
09:35:5238.75time_gap:0
09:51:4739.31time_gap:0 id_gap:13
13:40:2639.72time_gap:0
13:48:0739.83time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:151 regularGap 641.0000000000007


seq: _12_17_12_20_20_12_14_20
10:56:2616.55time_gap:0
10:56:2616.55time_gap:0 id_gap:82
seq: _20_18_33_39
13:46:2516.56time_gap:0
14:04:0716.49time_gap:0
seq: _35_33_33_12
11:26:3216.5time_gap:0
13:48:4316.47time_gap:3
seq: _43_48_15
10:12:3416.72time_gap:0 id_gap:30
10:12:3516.71time_gap:0 id_gap:11
seq: _45_62_16
10:56:2616.55time_gap:0
14:02:0616.48time_gap:0 id_gap:31
seq: _14_11_86
10:57:1316.55time_gap:0 id_gap:23
11:20:1616.49time_gap:1
seq: _33_43_46
11:01:5116.52time_gap:0 id_gap:48
14:04:0516.49time_gap:0
seq: _37_29_34
13:10:3416.52time_gap:0 id_gap:154
14:02:0616.48time_gap:0 id_gap:72
------卖出------

sell seq: _18_13_22_14_13_24
09:52:1616.7time_gap:0 id_gap:132
10:21:2916.66time_gap:0 id_gap:11
sell seq: _12_33_17_33
09:58:0716.7time_gap:0
11:04:0616.51time_gap:0
sell seq: _68_35_33_12
13:00:0716.53time_gap:0 id_gap:25
13:00:0716.53time_gap:0 id_gap:101
sell seq: _18_13_66
10:54:0516.6time_gap:0 id_gap:84
11:18:2016.47time_gap:0 id_gap:120
sell seq: _68_23
09:44:4516.9time_gap:0 id_gap:157
10:52:1216.64time_gap:0
13:53:5316.44time_gap:0
sell seq: _13_78
10:15:3416.69time_gap:0 id_gap:280
11:08:1016.5time_gap:0 id_gap:52
13:51:4616.44time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:150 regularGap 135.58000000000038


seq: _17_20_16_19
09:30:4831.2time_gap:0 id_gap:66
09:30:4831.29time_gap:0 id_gap:39
seq: _20_17_13_18
09:35:2632.23time_gap:0
09:41:3631.27time_gap:1 id_gap:15
seq: _13_22_19
09:30:0730.36time_gap:0 id_gap:10
10:13:2230.7time_gap:0
seq: _17_17_17
10:20:5430.39time_gap:0
10:21:3630.36time_gap:0
seq: _23_16_14
09:30:4131.11time_gap:0 id_gap:14
09:31:3332.34time_gap:1 id_gap:64
seq: _15_17_18
09:30:4131.11time_gap:0 id_gap:12
09:34:2631.6time_gap:0 id_gap:122
seq: _32_31_37
09:31:0031.25time_gap:0 id_gap:15
09:31:0331.15time_gap:0 id_gap:24
seq: _17_19_22
09:30:4831.26time_gap:0 id_gap:62
09:30:4931.3time_gap:0 id_gap:94
seq: _23_23_23
09:31:4332.7time_gap:0
09:31:4932.7time_gap:0 id_gap:22
seq: _21_32
09:30:0030.06time_gap:0 id_gap:57
09:34:4931.79time_gap:0
10:05:5030.33time_gap:0 id_gap:11
seq: _33_18
09:30:1630.51time_gap:0 id_gap:25
14:10:0431.17time_gap:0
14:43:5530.48time_gap:0
14:45:5531.2time_gap:0
seq: _32_29
09:31:1731.85time_gap:0 id_gap:14
09:54:1831.09time_gap:0
11:02:4031.02time_gap:0
seq: _27_27
09:31:1331.25time_gap:0
09:35:3632.54time_gap:0
13:44:5630.77time_gap:0
seq: _58_12
09:35:5632.05time_gap:1
09:36:1032.0time_gap:3 id_gap:22
09:50:0731.75time_gap:0
------卖出------

sell seq: _17_15_14_11
09:38:0531.07time_gap:0 id_gap:60
09:39:3431.47time_gap:1
sell seq: _22_16_12
09:31:5932.51time_gap:1 id_gap:39
09:40:0031.26time_gap:1 id_gap:56
sell seq: _12_44
09:50:1331.92time_gap:0
10:34:2630.7time_gap:0 id_gap:70
13:58:0030.33time_gap:0
sell seq: _33_16
09:54:0931.17time_gap:0
14:45:1630.38time_gap:0
14:55:0530.71time_gap:0
14:56:5130.56time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:148 regularGap 39.0


seq: _22_18_29
09:31:1749.33time_gap:0
09:50:0349.11time_gap:0
seq: _12_19
09:37:1649.0time_gap:0 id_gap:24
09:46:0648.84time_gap:0
13:00:5950.39time_gap:0
14:21:2650.33time_gap:0
seq: _22_13
09:55:4849.0time_gap:0
10:34:4350.54time_gap:0
13:00:1150.26time_gap:0
13:35:5849.82time_gap:0
seq: _17_18
09:30:5048.55time_gap:0
09:41:0948.76time_gap:0
09:48:3048.83time_gap:0
10:04:5749.89time_gap:0
13:10:0750.45time_gap:0
14:08:5950.08time_gap:0
seq: _28_12
09:31:0049.05time_gap:0
10:01:1649.75time_gap:0
10:28:4850.5time_gap:0
13:00:1150.22time_gap:0
14:15:0050.18time_gap:0
14:52:1649.97time_gap:0
seq: _32_12
09:49:1648.96time_gap:0
09:53:4848.91time_gap:0
09:53:5249.05time_gap:0
09:55:5949.04time_gap:0
11:16:5849.76time_gap:0
seq: _14_18
09:42:4248.86time_gap:0
10:04:5849.9time_gap:0
13:18:3650.15time_gap:0 id_gap:26
14:16:5150.4time_gap:0
seq: _37_12
09:30:5048.51time_gap:0
10:03:0649.6time_gap:0
14:02:0350.09time_gap:0
seq: _22_18
10:28:1250.36time_gap:0
13:10:0750.45time_gap:0
14:01:5150.04time_gap:0
14:47:2050.0time_gap:0
14:51:3249.98time_gap:0
seq: _12_21
09:43:0848.94time_gap:0
11:09:5350.2time_gap:0 id_gap:30
11:18:1749.77time_gap:0
------卖出------

sell seq: _14_14_13
09:30:3848.6time_gap:0 id_gap:31
09:57:4949.29time_gap:0
sell seq: _13_12_11
09:57:0549.46time_gap:0 id_gap:37
13:11:1150.38time_gap:0
sell seq: _16_14_11
09:30:3848.6time_gap:0 id_gap:18
09:45:2149.09time_gap:0 id_gap:12
09:57:2449.2time_gap:0 id_gap:38
13:02:4250.1time_gap:1 id_gap:10
sell seq: _11_24_15
09:30:4348.58time_gap:0
10:07:5250.38time_gap:0 id_gap:30
sell seq: _19_18_14
09:30:5048.55time_gap:0
09:57:5849.3time_gap:0 id_gap:16
sell seq: _27_13_11
09:45:2149.09time_gap:0
09:59:0849.52time_gap:0
sell seq: _16_24
09:30:3848.6time_gap:0
10:35:5250.55time_gap:0
14:16:5150.4time_gap:0
sell seq: _13_23
09:30:1248.72time_gap:0
09:30:4648.57time_gap:0 id_gap:15
09:48:0148.82time_gap:0
11:18:1749.77time_gap:0
sell seq: _22_13
09:39:0448.95time_gap:0
09:53:2449.0time_gap:0
09:55:4849.0time_gap:0
09:58:0849.3time_gap:0
10:05:1950.0time_gap:0
10:19:0950.38time_gap:0
sell seq: _17_18
09:37:4848.87time_gap:0
09:41:0948.76time_gap:0
09:48:3048.83time_gap:0
09:48:3348.88time_gap:0
10:16:0750.01time_gap:0
10:24:1550.1time_gap:0 id_gap:22
sell seq: _18_14
09:55:1049.15time_gap:0
10:35:5450.55time_gap:0
13:00:1150.26time_gap:0
13:10:0550.45time_gap:0
14:20:3350.25time_gap:0
14:27:2750.27time_gap:0
sell seq: _32_23
09:55:5949.04time_gap:0
09:59:4649.5time_gap:0
10:06:3649.97time_gap:0
sell seq: _37_13
09:59:4349.4time_gap:0
10:03:0649.6time_gap:0
10:29:5550.29time_gap:0
sell seq: _21_18
09:49:2648.92time_gap:0
10:07:2350.38time_gap:0 id_gap:30
11:17:1149.83time_gap:0
13:10:5850.38time_gap:0
14:13:0750.17time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:147 regularGap 1000


seq: _19_19_20
11:20:1644.31time_gap:1 id_gap:886
14:17:0444.68time_gap:3
seq: _23_12_264
14:39:2544.65time_gap:0 id_gap:27
14:40:2144.65time_gap:0 id_gap:24
14:51:2444.7time_gap:0 id_gap:10
14:53:0544.8time_gap:0 id_gap:18
seq: _12_265_22
14:52:5344.8time_gap:0 id_gap:112
14:54:3044.8time_gap:0 id_gap:316
14:54:3244.8time_gap:1 id_gap:108
seq: _18_22
09:33:1344.52time_gap:0 id_gap:72
14:17:3144.72time_gap:0
14:29:3544.68time_gap:0 id_gap:223
seq: _23_264
14:43:4544.6time_gap:0 id_gap:24
14:46:2044.52time_gap:1 id_gap:86
14:51:2744.7time_gap:0 id_gap:117
------卖出------

sell seq: _12_13_17
11:07:1844.41time_gap:0 id_gap:20
14:14:0744.49time_gap:0 id_gap:33
sell seq: _19_19_14
14:52:3644.7time_gap:0
14:52:5744.8time_gap:0
sell seq: _17_28
10:09:0245.32time_gap:1 id_gap:35
10:09:5545.31time_gap:0 id_gap:46
13:11:0244.48time_gap:0
14:25:1644.6time_gap:0 id_gap:490
sell seq: _31_12
14:39:1544.65time_gap:0
14:54:3044.8time_gap:0
14:54:3244.8time_gap:0 id_gap:264

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:147 regularGap 127.0


seq: _13_19_11_15
09:30:4627.93time_gap:0
09:58:3926.84time_gap:0 id_gap:30
seq: _17_18_14_16
10:22:1927.2time_gap:0
14:44:0826.2time_gap:0
seq: _22_23_12_23
10:11:0826.98time_gap:1 id_gap:118
13:30:1426.36time_gap:0
seq: _14_18_20_19
10:49:2326.79time_gap:1 id_gap:66
14:56:5926.28time_gap:0 id_gap:69
seq: _17_16_23_11
14:48:0026.34time_gap:0 id_gap:58
14:50:3926.42time_gap:0 id_gap:63
seq: _23_22_20
09:30:4627.93time_gap:0
10:26:5926.7time_gap:1 id_gap:28
seq: _22_23_12
11:17:3826.47time_gap:0
14:48:2326.32time_gap:1 id_gap:37
seq: _37_27
09:42:1327.12time_gap:0 id_gap:18
09:52:5227.0time_gap:0 id_gap:19
10:15:5226.89time_gap:0
11:25:0226.64time_gap:0
seq: _37_24
09:53:2526.96time_gap:0
10:06:1726.95time_gap:0 id_gap:66
11:17:3126.46time_gap:0
seq: _41_38
09:51:4227.04time_gap:0
10:21:5426.68time_gap:0
11:11:1526.53time_gap:0
13:25:3426.37time_gap:0
------卖出------

sell seq: _32_85_42_68
10:19:1626.78time_gap:0
10:19:5626.71time_gap:0 id_gap:108
10:20:3626.67time_gap:0 id_gap:23
sell seq: _39_11_15
09:30:2828.02time_gap:0 id_gap:44
10:20:3226.69time_gap:0 id_gap:14
sell seq: _36_22
09:31:0227.88time_gap:0
09:43:1927.47time_gap:0
14:20:5626.47time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:145 regularGap 99.36009333333323


seq: _132_81
10:12:0413.02time_gap:0 id_gap:88
10:12:3413.04time_gap:0 id_gap:70
10:13:0413.03time_gap:0 id_gap:43
10:17:0513.09time_gap:1 id_gap:79
10:20:3513.16time_gap:0 id_gap:90
seq: _82_132
10:11:3413.02time_gap:0 id_gap:47
10:14:0413.04time_gap:0 id_gap:54
10:14:3413.06time_gap:0 id_gap:56
10:15:3513.08time_gap:0 id_gap:34
10:16:3513.07time_gap:0 id_gap:79
10:17:3413.09time_gap:0 id_gap:26
10:19:0513.12time_gap:0 id_gap:77
10:19:3513.14time_gap:0 id_gap:39
------卖出------

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:143 regularGap 20


seq: _13_14_16_16_17_17_12_15_11_12_13
09:35:449.68time_gap:0
09:35:479.68time_gap:0
------卖出------

sell seq: _17_15_15_16_15_16_18_17_16_14_11
09:55:429.52time_gap:0
09:55:429.53time_gap:0
sell seq: _11_17_19_17_15_16_20_13_17_12_20
09:58:149.48time_gap:0
09:58:209.49time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:141 regularGap 26.0


seq: _28_21_24_33_22
09:31:0312.33time_gap:1 id_gap:15
09:53:3412.08time_gap:0
seq: _40_41_41_41_40
09:32:2112.3time_gap:1
09:53:2812.07time_gap:1
seq: _64_137_140_17_160
10:15:5311.96time_gap:0 id_gap:21
10:33:0412.01time_gap:0 id_gap:24
seq: _31_38_37_37
09:30:1212.36time_gap:0 id_gap:11
10:18:1711.98time_gap:1
seq: _41_41_41
09:30:2312.32time_gap:0 id_gap:24
09:30:2312.32time_gap:0 id_gap:21
seq: _69_93_116
09:44:3012.25time_gap:0
10:01:2012.01time_gap:0
seq: _145_145
10:18:1211.98time_gap:0
10:22:1211.97time_gap:0
13:25:1711.85time_gap:0
------卖出------

sell seq: _11_13_11_16_13_14_13_13_11_12_13
09:43:0612.22time_gap:1
10:01:0512.01time_gap:1 id_gap:13
10:05:4812.01time_gap:0 id_gap:14
10:10:3212.0time_gap:0 id_gap:14
10:22:0411.98time_gap:0 id_gap:17
10:28:3912.01time_gap:0 id_gap:14
11:10:5511.98time_gap:0 id_gap:13
13:19:4311.9time_gap:0 id_gap:20
sell seq: _14_13_14_14_14_14_13_18_13_16_16
09:51:3512.12time_gap:0
09:51:5212.12time_gap:1
sell seq: _12_15_12_12_11_14_14_11_11_13_11
10:33:0412.01time_gap:0 id_gap:18
11:28:2011.94time_gap:3
13:40:4211.88time_gap:0 id_gap:24
sell seq: _13_19_19_22_11_19_19_19_16_22_21
10:28:3312.0time_gap:0
10:34:2412.02time_gap:0
sell seq: _17_20_20_17_19_14_29_15_18_12_14
10:31:1411.99time_gap:0
10:35:1112.01time_gap:0
sell seq: _19_13_17_11_17_17_16_16_18_11_17
10:28:3312.01time_gap:0
13:15:0511.91time_gap:0
13:15:1011.91time_gap:0
sell seq: _20_31_13_19_11_18_18_15_17_12_14
10:28:4212.01time_gap:1
10:28:5612.02time_gap:1
sell seq: _11_13_11_16_13_14_13_13_11_12
10:16:0211.95time_gap:0 id_gap:25
10:43:3912.06time_gap:1
11:04:0011.98time_gap:0
sell seq: _21_23_14_12_27_17_12_14_18_29
09:32:2512.3time_gap:1
10:53:0912.0time_gap:0
sell seq: _11_13_11_12_12_12_14_15_15_12
09:59:3312.01time_gap:0
10:30:3712.01time_gap:1 id_gap:25
11:28:2911.94time_gap:1
13:19:4511.9time_gap:0
sell seq: _22_13_25_19_15_13_16_17_19_23
10:28:3312.01time_gap:0 id_gap:24
10:31:1412.0time_gap:0
sell seq: _169_84_88_47_19
09:58:1212.03time_gap:0 id_gap:19
09:58:1212.03time_gap:0
10:17:0511.98time_gap:0
sell seq: _84_169_47_89_19
10:16:0211.95time_gap:0 id_gap:22
10:17:0511.98time_gap:0
sell seq: _37_37_35_39
10:13:0611.99time_gap:0
11:15:4611.96time_gap:0
13:47:0911.91time_gap:0
sell seq: _41_41_41
09:35:0312.2time_gap:0 id_gap:16
09:36:0912.21time_gap:1
sell seq: _160_137_17
09:40:0712.2time_gap:0 id_gap:15
11:17:2611.94time_gap:0
sell seq: _93_69_116
09:46:0412.2time_gap:0
10:14:1611.98time_gap:1
sell seq: _12_12_128
09:50:3412.14time_gap:0
14:19:2811.96time_gap:0
sell seq: _62_58_89
10:42:1612.05time_gap:0
14:55:0311.79time_gap:0 id_gap:10
sell seq: _40_91_49
11:15:3411.96time_gap:0
13:05:0611.92time_gap:0
sell seq: _43_55_28
09:58:2612.01time_gap:0
14:49:1111.81time_gap:0 id_gap:10
sell seq: _94_18_33
10:03:0512.02time_gap:1
11:17:2611.95time_gap:0 id_gap:13
sell seq: _367_29
09:30:1512.33time_gap:0
09:30:1612.33time_gap:0
09:31:3612.34time_gap:0 id_gap:11
sell seq: _145_145
09:30:2412.3time_gap:0
13:00:0011.94time_gap:0 id_gap:19
13:00:0611.93time_gap:0 id_gap:16
sell seq: _82_82
09:50:0312.17time_gap:0
09:50:0512.16time_gap:0
10:00:3212.0time_gap:0 id_gap:17
10:00:3212.0time_gap:0 id_gap:13
10:00:3212.0time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:141 regularGap 20


seq: _11_14_18
09:45:2353.9time_gap:0
10:33:2353.0time_gap:1 id_gap:15
seq: _13_32_16
09:55:1553.0time_gap:0
10:24:5852.83time_gap:0
seq: _14_32
09:31:0454.75time_gap:0
11:09:5752.38time_gap:0
13:35:4851.1time_gap:0 id_gap:12
seq: _14_19
09:32:4154.58time_gap:0
10:02:0153.09time_gap:0
10:03:4852.8time_gap:0
10:03:4852.8time_gap:0
10:03:4852.8time_gap:0
14:16:2552.09time_gap:0
14:33:4951.82time_gap:3 id_gap:18
seq: _24_17
09:41:1953.5time_gap:0
10:27:0953.0time_gap:0
14:33:5651.95time_gap:0
seq: _32_16
09:50:2153.43time_gap:0
09:50:2253.4time_gap:0
14:43:3351.62time_gap:0
seq: _13_22
10:09:0353.57time_gap:0
14:09:3152.29time_gap:0
14:23:0451.68time_gap:0
14:32:1752.0time_gap:0
seq: _18_12
10:06:1253.2time_gap:0
11:02:3052.6time_gap:0
11:21:1152.16time_gap:0
13:19:1451.55time_gap:0
seq: _16_17
10:46:0952.97time_gap:0
13:44:1851.03time_gap:0 id_gap:13
13:57:3351.9time_gap:0
------卖出------

sell seq: _14_10_16
09:30:1654.51time_gap:0
10:16:2953.4time_gap:0
sell seq: _10_12_12
09:31:3355.43time_gap:0
14:36:2651.63time_gap:0
sell seq: _12_16
09:30:0854.77time_gap:1
09:32:4354.49time_gap:0
09:46:4653.66time_gap:0
10:07:3153.63time_gap:0
10:13:0853.45time_gap:0
10:46:0353.05time_gap:0
14:08:1951.98time_gap:0
sell seq: _17_11
09:45:1254.17time_gap:0
10:23:2952.84time_gap:0
10:46:2052.92time_gap:0
11:21:1152.16time_gap:0
14:15:2452.03time_gap:0
sell seq: _18_14
09:32:0955.02time_gap:0 id_gap:11
14:09:5352.26time_gap:0
14:56:5951.55time_gap:0
sell seq: _26_13
10:11:0353.5time_gap:0
10:46:0753.0time_gap:0
14:30:4251.8time_gap:0
sell seq: _12_27
10:45:2953.02time_gap:0
11:00:4452.61time_gap:0
13:37:1751.1time_gap:1
13:42:2551.12time_gap:0
14:38:4551.65time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:141 regularGap 417.0


seq: _20_13_21_16
09:34:3045.58time_gap:0 id_gap:231
10:17:0144.62time_gap:0 id_gap:85
seq: _20_11_28_17
09:34:3045.58time_gap:0 id_gap:290
14:42:0144.23time_gap:0 id_gap:77
seq: _12_16_16_12
09:35:4145.6time_gap:0 id_gap:161
11:22:0944.1time_gap:0
seq: _12_16_16
09:35:2445.5time_gap:0
11:20:2944.1time_gap:0
seq: _11_11_14
09:55:4144.73time_gap:0 id_gap:72
14:51:0044.16time_gap:0 id_gap:65
seq: _12_12_28
10:21:5344.1time_gap:0
10:21:5344.1time_gap:0
seq: _16_15_14
14:40:5644.4time_gap:0 id_gap:182
14:47:0944.12time_gap:0 id_gap:78
seq: _26_13
09:32:2446.12time_gap:0
14:12:4844.85time_gap:0
14:36:4344.69time_gap:0
14:45:0044.06time_gap:0
seq: _22_13
09:45:0645.81time_gap:0
13:30:4843.67time_gap:0
14:42:0544.3time_gap:0
seq: _11_28
09:39:2545.62time_gap:1 id_gap:134
09:41:0445.37time_gap:0
10:53:3444.38time_gap:0
------卖出------

sell seq: _18_12_17
09:30:1347.23time_gap:0
09:51:1045.0time_gap:0 id_gap:19
14:17:4444.98time_gap:0 id_gap:302
sell seq: _15_12_14
09:31:0546.66time_gap:0 id_gap:216
10:02:0045.0time_gap:0 id_gap:24
sell seq: _43_23_13
09:32:1046.19time_gap:0
09:33:0346.0time_gap:0
sell seq: _22_23_13
09:33:0346.0time_gap:0 id_gap:173
09:33:0346.0time_gap:0
sell seq: _25_14_12
09:33:0346.0time_gap:1 id_gap:116
09:48:2645.84time_gap:0
09:50:5445.1time_gap:0 id_gap:15
sell seq: _23_13
09:32:1146.16time_gap:1
09:33:0246.08time_gap:0 id_gap:217
13:39:0243.86time_gap:0
sell seq: _13_23
09:42:1145.35time_gap:0
09:51:1244.8time_gap:0 id_gap:359
10:13:0844.98time_gap:0
14:35:1244.71time_gap:0
14:55:2344.25time_gap:0
sell seq: _26_11
09:38:0546.0time_gap:0 id_gap:25
13:46:2844.28time_gap:0 id_gap:50
14:36:4344.66time_gap:0
sell seq: _22_16
09:38:0546.0time_gap:0
09:43:0345.69time_gap:0
14:50:4544.16time_gap:0 id_gap:370
sell seq: _12_26
09:41:0445.37time_gap:0
09:45:2845.97time_gap:0
14:25:0044.68time_gap:0
sell seq: _29_12
09:41:1845.3time_gap:0
09:48:0145.62time_gap:0
13:49:0644.11time_gap:0
sell seq: _13_21
10:09:0245.11time_gap:0
14:29:1044.84time_gap:0
14:41:3444.3time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:141 regularGap 20


seq: _13_14_11_12_15_14_13_13_13_14_13
09:39:0017.48time_gap:0 id_gap:12
09:39:0017.46time_gap:0 id_gap:12
seq: _93_93
14:31:5617.25time_gap:0 id_gap:13
14:32:3317.26time_gap:0
14:32:3517.31time_gap:0 id_gap:17
------卖出------

sell seq: _24_22_25_19
14:48:2917.15time_gap:0 id_gap:11
14:50:5617.15time_gap:0
sell seq: _67_16_16
13:52:2117.21time_gap:0
13:57:0217.21time_gap:0
sell seq: _66_16_15
14:40:0117.18time_gap:0
14:51:0617.15time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:140 regularGap 974.7615599999999


seq: _12_12_12_12_12_12
09:34:3124.42time_gap:1 id_gap:24
09:34:3324.42time_gap:0 id_gap:219
seq: _13_13_13_13_13_13
13:16:3124.35time_gap:1 id_gap:32
13:16:3224.35time_gap:0 id_gap:41
seq: _16_11_17_18
09:31:5724.69time_gap:1
10:30:2824.76time_gap:0 id_gap:94
seq: _23_17_17_12
13:21:2124.31time_gap:1 id_gap:912
14:46:0424.13time_gap:0 id_gap:526
seq: _11_26_32
09:35:3524.3time_gap:0 id_gap:48
10:00:1724.79time_gap:1 id_gap:90
seq: _14_29_20
10:00:1824.79time_gap:0
14:00:1024.21time_gap:0 id_gap:58
seq: _32_31
09:35:3324.3time_gap:0 id_gap:26
09:35:3424.3time_gap:0 id_gap:217
09:36:1324.49time_gap:1 id_gap:104
10:32:4924.73time_gap:0
seq: _57_57
11:25:0224.42time_gap:1 id_gap:17
14:50:1224.07time_gap:0
14:50:1224.07time_gap:0
------卖出------

sell seq: _14_28_14_20
09:31:0724.84time_gap:0 id_gap:63
10:00:3424.85time_gap:0 id_gap:83
sell seq: _17_11_33_12
09:33:1324.49time_gap:1 id_gap:248
09:47:2724.59time_gap:0
sell seq: _14_17_37
09:30:0724.88time_gap:0 id_gap:302
09:33:4624.54time_gap:0 id_gap:160
sell seq: _26_26_26
09:31:1024.8time_gap:1 id_gap:12
09:31:1124.8time_gap:0 id_gap:217
sell seq: _33_37
09:30:2224.8time_gap:0 id_gap:11
09:37:4824.58time_gap:0
10:54:1124.61time_gap:1 id_gap:894
14:13:3124.53time_gap:0
14:21:5224.42time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:139 regularGap 1000


seq: _19_17
10:46:0259.5time_gap:0
13:55:4858.3time_gap:0 id_gap:15
14:09:0559.0time_gap:0
seq: _17_12
09:36:1258.9time_gap:0
10:08:0459.5time_gap:0 id_gap:25
10:35:0959.4time_gap:0
10:46:0059.49time_gap:0
13:51:0458.43time_gap:0
14:18:0358.95time_gap:0
14:33:0058.6time_gap:0
14:37:1558.45time_gap:0
seq: _17_9
14:03:5058.72time_gap:0
14:30:4558.78time_gap:0
14:52:0758.35time_gap:0
------卖出------

sell seq: _13_16_11
09:45:0459.07time_gap:0
13:48:0458.45time_gap:0 id_gap:20
sell seq: _11_9_14
13:22:0258.21time_gap:0 id_gap:358
14:05:1158.87time_gap:0 id_gap:18
sell seq: _17_12
09:45:0459.07time_gap:0 id_gap:39
14:00:0458.38time_gap:0
14:15:0658.81time_gap:0
14:56:0957.95time_gap:0
sell seq: _18_18
09:30:3558.88time_gap:0
09:55:0459.13time_gap:0
14:53:0958.25time_gap:0
sell seq: _27_18
11:23:5658.4time_gap:0 id_gap:10
14:21:3358.86time_gap:0
14:38:2058.44time_gap:0 id_gap:21
sell seq: _29_9
10:35:0959.4time_gap:0
10:46:5159.48time_gap:0
13:10:3458.65time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:138 regularGap 1000


seq: _22_14_12_20
09:32:1740.03time_gap:0 id_gap:735
09:48:2640.3time_gap:0 id_gap:338
10:11:5940.4time_gap:0 id_gap:128
seq: _11_14_12
10:16:5940.49time_gap:0 id_gap:205
10:52:5741.61time_gap:0 id_gap:549
13:26:1240.75time_gap:0
seq: _22_14_12
09:31:2540.15time_gap:1 id_gap:347
10:04:0239.68time_gap:0
seq: _16_14_18
09:37:2139.72time_gap:0 id_gap:19
10:36:0240.48time_gap:1 id_gap:273
seq: _14_33
10:14:4240.19time_gap:0
10:26:4640.46time_gap:0
13:34:4740.51time_gap:0
seq: _42_18
09:43:3839.67time_gap:0
10:08:5840.31time_gap:0
14:24:3541.46time_gap:0
seq: _19_24
13:30:5640.69time_gap:0
14:33:3541.1time_gap:0
14:56:3941.26time_gap:0
------卖出------

sell seq: _22_15_16_19
09:47:2339.9time_gap:0 id_gap:24
14:53:3141.05time_gap:0 id_gap:688
sell seq: _29_11
10:10:5840.18time_gap:0
14:53:2941.03time_gap:0
14:53:5241.04time_gap:0
sell seq: _27_13
09:52:0339.75time_gap:0
10:53:1841.5time_gap:0 id_gap:90
13:45:0340.7time_gap:0 id_gap:15
sell seq: _17_24
09:54:1139.82time_gap:0
10:19:0140.39time_gap:0
10:48:1241.56time_gap:0 id_gap:212
13:27:4240.88time_gap:0
14:04:2741.67time_gap:0
sell seq: _31_14
14:11:4941.74time_gap:0
14:34:3141.19time_gap:0
14:56:1741.15time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:136 regularGap 20


seq: _12_15_12_14
09:30:5034.61time_gap:0 id_gap:20
10:09:2533.24time_gap:0 id_gap:15
seq: _15_21_13_13
09:38:4633.85time_gap:0
09:49:1133.4time_gap:0
seq: _12_21_18
09:31:5834.75time_gap:0
09:32:4434.2time_gap:0
seq: _14_15_16
09:31:5834.77time_gap:0
09:32:3534.35time_gap:0
10:33:4633.39time_gap:0
seq: _22_13_35
09:30:5134.73time_gap:0
14:50:1332.62time_gap:0
seq: _18_33
09:36:0733.92time_gap:0
09:40:4033.84time_gap:0 id_gap:19
10:53:1033.2time_gap:0
seq: _28_19
09:30:5534.68time_gap:0
09:32:3534.5time_gap:0
09:32:4534.41time_gap:0
seq: _24_32
09:33:0034.41time_gap:0 id_gap:17
09:34:2333.9time_gap:0
13:41:3732.48time_gap:1
14:56:4932.93time_gap:0
seq: _37_28
09:30:5634.68time_gap:0 id_gap:10
09:30:5834.68time_gap:0 id_gap:15
14:50:1432.68time_gap:0 id_gap:13
seq: _43_12
09:55:4033.0time_gap:0
10:21:3933.11time_gap:0
10:51:3733.3time_gap:0
------卖出------

sell seq: _18_15_33
09:37:5533.91time_gap:0 id_gap:17
14:33:0232.72time_gap:0

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值:41亿
score:134 regularGap 180.2460000000001


seq: _13_18_17_15_17_13_20_17_17_19_19
09:43:328.58time_gap:1 id_gap:22
14:29:208.37time_gap:0 id_gap:24
seq: _15_265_58
09:30:398.58time_gap:0
09:30:458.61time_gap:0
------卖出------

sell seq: _215_209_96_210_135_169_83_114_169_207_171
09:43:318.45time_gap:0 id_gap:66
09:43:388.44time_gap:0 id_gap:112
sell seq: _55_52_56_59_55_59_55
13:48:448.38time_gap:0 id_gap:156
13:48:468.38time_gap:0 id_gap:156
sell seq: _48_48_48_48_48_48_48
14:56:008.34time_gap:0
14:56:008.34time_gap:0
sell seq: _48_80_21_28
09:35:158.58time_gap:0 id_gap:11
09:43:038.6time_gap:0 id_gap:66
sell seq: _55_97_37_21
10:19:258.45time_gap:0
10:19:268.46time_gap:0
sell seq: _118_112_111_120
13:34:318.37time_gap:0 id_gap:17
13:44:348.45time_gap:0 id_gap:15
sell seq: _179_132_132
09:43:318.45time_gap:0 id_gap:53
09:43:388.44time_gap:0 id_gap:63
sell seq: _46_33_121
13:39:088.39time_gap:0 id_gap:32
13:54:478.37time_gap:0 id_gap:16
14:51:518.38time_gap:0 id_gap:62
sell seq: _155_155_151
14:56:488.31time_gap:0
14:56:488.31time_gap:0
sell seq: _73_112
09:30:038.56time_gap:0
09:30:048.6time_gap:0
09:30:048.65time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:134 regularGap 1000


seq: _9_12_11_9
09:40:4066.12time_gap:0
13:44:0665.0time_gap:0 id_gap:101
seq: _8_8_8
09:31:2166.48time_gap:1 id_gap:43
09:40:3866.12time_gap:0
seq: _8_9_9
09:55:1665.93time_gap:1
10:45:4765.8time_gap:0
seq: _21_8
09:45:0266.4time_gap:0
09:48:1866.28time_gap:0
10:35:2265.67time_gap:0
seq: _11_13
10:43:1065.98time_gap:3 id_gap:55
14:09:0666.34time_gap:0
14:41:2964.92time_gap:0
seq: _17_8
09:32:4666.59time_gap:0
10:29:2565.71time_gap:0
10:46:0965.91time_gap:0
13:10:3165.32time_gap:0
13:44:0564.98time_gap:0
14:32:5865.1time_gap:0
seq: _17_12
09:53:0566.04time_gap:0
10:28:5065.74time_gap:0 id_gap:15
10:28:5765.7time_gap:0
14:16:2565.52time_gap:0
seq: _18_18
09:39:2066.3time_gap:0
14:38:0364.95time_gap:0 id_gap:21
14:52:2264.62time_gap:0
14:52:2264.62time_gap:0
seq: _33_9
11:09:3065.29time_gap:0
14:00:0065.03time_gap:0
14:51:1864.77time_gap:0
seq: _23_23
11:13:0765.32time_gap:0
13:59:5965.02time_gap:0 id_gap:17
14:17:5665.48time_gap:0
------卖出------

sell seq: _12_8_8
09:32:0366.68time_gap:0 id_gap:160
14:50:4364.84time_gap:1
sell seq: _13_14_13
09:35:1866.0time_gap:1 id_gap:22
09:37:1566.48time_gap:1 id_gap:21
sell seq: _8_9_15
10:50:4865.85time_gap:0 id_gap:486
14:50:4364.84time_gap:0
sell seq: _9_9_10
09:49:2466.23time_gap:0
11:00:0265.57time_gap:0 id_gap:48
sell seq: _22_8
09:30:0766.58time_gap:0
10:13:5965.79time_gap:0
14:36:2864.93time_gap:0
sell seq: _16_9
09:32:4766.57time_gap:0
09:34:2266.0time_gap:0 id_gap:16
14:10:5665.44time_gap:0
sell seq: _17_9
10:58:1065.61time_gap:0 id_gap:20
14:10:5465.45time_gap:0
14:54:2064.6time_gap:0
sell seq: _17_11
10:56:1665.62time_gap:0
13:22:2364.98time_gap:0
14:16:4465.56time_gap:0
14:33:5865.04time_gap:0
sell seq: _13_12
09:44:0366.15time_gap:0
10:13:0365.87time_gap:0
10:13:0665.93time_gap:0
sell seq: _8_19
09:49:1166.34time_gap:0
10:03:2265.72time_gap:0
14:56:3664.5time_gap:0
sell seq: _33_21
10:53:0365.75time_gap:0 id_gap:34
13:25:0864.97time_gap:0 id_gap:26
14:28:4165.09time_gap:0
sell seq: _27_11
13:48:0564.93time_gap:0 id_gap:43
14:12:4965.39time_gap:0
14:56:1964.56time_gap:0
sell seq: _8_57
10:54:0665.6time_gap:0 id_gap:72
13:24:4564.96time_gap:0 id_gap:58
14:43:3764.74time_gap:0
sell seq: _8_23
10:33:0065.69time_gap:0
13:41:0764.89time_gap:0 id_gap:21
14:03:4465.21time_gap:1 id_gap:42
14:17:0365.6time_gap:0
14:51:5364.79time_gap:0
sell seq: _21_21
14:41:5164.83time_gap:1
14:49:5464.64time_gap:0
14:50:0564.66time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:133 regularGap 365.0


seq: _14_16_12_17
09:30:4233.89time_gap:0 id_gap:108
11:20:0432.54time_gap:0 id_gap:37
seq: _17_15_14
09:31:0333.83time_gap:0 id_gap:152
09:36:2933.67time_gap:0
seq: _28_24_15
09:30:4333.72time_gap:0 id_gap:66
13:25:2232.5time_gap:0 id_gap:31
seq: _16_16_16
09:31:2733.59time_gap:0 id_gap:45
14:21:4433.67time_gap:1 id_gap:221
seq: _14_37_13
09:31:3133.6time_gap:0 id_gap:138
09:40:0633.36time_gap:0
seq: _24_24_17
09:40:0433.31time_gap:0 id_gap:19
14:27:0533.53time_gap:1 id_gap:23
seq: _19_13_29
10:13:3233.0time_gap:0 id_gap:49
13:14:2632.32time_gap:0 id_gap:142
seq: _39_18
09:30:4133.88time_gap:0
09:34:5034.05time_gap:0
13:57:2933.02time_gap:0
seq: _27_27
09:30:4333.72time_gap:0
09:30:5733.8time_gap:0
10:29:0733.2time_gap:0
10:29:0733.21time_gap:0
seq: _27_32
09:31:2833.51time_gap:1 id_gap:61
09:31:2933.51time_gap:0
14:18:0233.84time_gap:0
------卖出------

sell seq: _14_12_11_12_13_15
09:36:2933.67time_gap:0 id_gap:281
10:15:0033.26time_gap:0
13:11:5432.48time_gap:1 id_gap:295
sell seq: _14_13_11_14_14
09:43:2233.48time_gap:3 id_gap:103
11:14:1632.8time_gap:0 id_gap:159
sell seq: _16_11_19_14
09:36:1833.8time_gap:0
09:51:0033.29time_gap:0 id_gap:155
13:40:0532.77time_gap:0
13:45:0032.98time_gap:0
sell seq: _12_13_13_13
09:30:0033.99time_gap:0 id_gap:95
09:30:0433.94time_gap:0 id_gap:190
sell seq: _17_17_12_14
09:30:2034.27time_gap:1 id_gap:28
11:27:0832.66time_gap:0 id_gap:226
13:04:2232.57time_gap:0
sell seq: _19_18_22
09:30:0033.97time_gap:0 id_gap:24
09:36:5933.82time_gap:0
sell seq: _12_33_11
09:53:0533.17time_gap:1 id_gap:230
14:19:1233.76time_gap:0
sell seq: _11_20_21
09:36:4833.81time_gap:0
09:37:1233.6time_gap:0
sell seq: _18_16_18
09:32:0433.54time_gap:0 id_gap:350
09:53:0033.19time_gap:0 id_gap:342
sell seq: _12_28_12
14:04:4533.53time_gap:0
14:39:0433.11time_gap:0 id_gap:63
sell seq: _41_13_14
09:39:1033.22time_gap:3 id_gap:282
13:05:0332.59time_gap:0
sell seq: _18_32
10:08:0833.79time_gap:0 id_gap:92
14:01:3833.07time_gap:0
14:27:0233.51time_gap:0
sell seq: _22_23
09:32:1033.51time_gap:0 id_gap:120
09:36:2033.83time_gap:1
09:50:1333.45time_gap:0
sell seq: _26_28
09:30:0433.94time_gap:0 id_gap:60
09:36:4033.65time_gap:0 id_gap:145
09:38:0433.39time_gap:1 id_gap:21
sell seq: _67_18
09:30:2234.21time_gap:1 id_gap:62
09:35:2333.27time_gap:0
14:41:1532.96time_gap:0
sell seq: _37_32
09:39:0733.25time_gap:0 id_gap:37
09:51:0033.29time_gap:0
09:51:0033.29time_gap:0 id_gap:98
14:56:4132.7time_gap:0 id_gap:260
sell seq: _28_18
10:08:3733.62time_gap:1 id_gap:286
13:08:2032.56time_gap:3
13:24:4432.46time_gap:0
13:52:2632.85time_gap:0 id_gap:76
sell seq: _28_32
13:35:1132.56time_gap:0
13:36:0532.5time_gap:0
14:19:2233.73time_gap:0
sell seq: _63_16
09:32:1033.4time_gap:0 id_gap:12
09:48:5233.63time_gap:0 id_gap:32
14:19:3633.71time_gap:0
sell seq: _43_12
09:38:0033.4time_gap:0
10:49:5633.01time_gap:0 id_gap:48
11:18:4632.5time_gap:0 id_gap:274
sell seq: _41_54
09:57:1332.8time_gap:0
09:57:2732.8time_gap:0
09:57:3432.75time_gap:0
09:57:4032.76time_gap:3
09:57:4732.73time_gap:0 id_gap:91

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿
score:132 regularGap 20


seq: _18_22_13_12_11_17_17_20_15_13_21
09:43:3212.19time_gap:0 id_gap:20
09:49:1112.2time_gap:0 id_gap:10

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:132 regularGap 20


seq: _13_13_13_13_12_18_18_20_19_19_14
09:31:229.06time_gap:1 id_gap:19
09:32:559.04time_gap:1 id_gap:10

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:132 regularGap 303.0


seq: _153_107_99_110_77
10:23:233.4time_gap:0
10:26:573.39time_gap:0 id_gap:71
seq: _50_239_150_91_76
10:22:303.38time_gap:0 id_gap:77
10:23:333.38time_gap:0 id_gap:56
seq: _296_125_31
10:22:503.38time_gap:0 id_gap:92
10:25:233.38time_gap:0 id_gap:102
seq: _592_31_200
10:23:163.38time_gap:0 id_gap:63
10:23:223.38time_gap:0 id_gap:63
seq: _5000_53_101
10:23:213.38time_gap:1 id_gap:136
13:56:353.38time_gap:0 id_gap:152
seq: _38_49_477
10:24:013.38time_gap:0 id_gap:101
13:56:563.38time_gap:0 id_gap:48
seq: _148_387_100
10:24:373.38time_gap:0 id_gap:45
10:43:323.38time_gap:0 id_gap:223
seq: _295_236
10:24:283.38time_gap:0 id_gap:40
10:24:323.38time_gap:0
10:24:473.38time_gap:0
10:25:463.38time_gap:0
------卖出------

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:132 regularGap 1000


seq: _12_23_15
10:32:2249.18time_gap:0 id_gap:62
11:02:5249.01time_gap:0 id_gap:398
seq: _13_12_11
14:05:0248.76time_gap:0 id_gap:348
14:27:1248.23time_gap:0
14:33:2548.21time_gap:1 id_gap:17
seq: _12_23
10:54:3149.29time_gap:0
14:05:0448.75time_gap:0
14:07:3848.46time_gap:0
14:47:1147.88time_gap:0
seq: _18_16
09:47:1948.38time_gap:0
10:43:1048.89time_gap:0
10:48:2549.42time_gap:0
10:51:1749.5time_gap:0 id_gap:241
10:54:0449.19time_gap:0
14:00:5148.07time_gap:0
seq: _47_13
09:30:5149.29time_gap:0 id_gap:560
10:33:2248.55time_gap:0 id_gap:33
11:14:0048.82time_gap:0
seq: _23_11
10:52:1849.52time_gap:0
10:52:2649.44time_gap:0
10:52:3349.34time_gap:0
11:03:0548.95time_gap:0
13:04:4948.56time_gap:0
seq: _18_22
10:51:2849.51time_gap:0 id_gap:382
10:52:0749.56time_gap:0
14:36:0448.06time_gap:0
seq: _19_14
10:04:3247.89time_gap:0 id_gap:64
11:15:0048.85time_gap:0
14:09:4448.6time_gap:0
------卖出------

sell seq: _12_24_29
10:50:0949.15time_gap:0 id_gap:16
11:15:0948.86time_gap:1 id_gap:146
sell seq: _13_13_11
09:52:0048.1time_gap:0 id_gap:464
10:51:2349.5time_gap:1 id_gap:28
11:15:4148.69time_gap:0 id_gap:62
sell seq: _34_17
09:35:0347.59time_gap:0 id_gap:464
10:50:0949.2time_gap:0
10:51:4949.49time_gap:0
sell seq: _17_17
09:50:1248.45time_gap:1 id_gap:46
10:50:2049.12time_gap:0
10:51:2749.5time_gap:1 id_gap:278
14:41:0247.98time_gap:0
sell seq: _11_24
09:31:0749.08time_gap:0 id_gap:937
10:50:1349.11time_gap:1
10:51:2449.5time_gap:0
11:11:2148.77time_gap:0
14:41:3947.97time_gap:0
sell seq: _18_42
10:47:2049.16time_gap:0
10:50:0949.15time_gap:0
14:36:1348.05time_gap:0
sell seq: _27_13
10:43:4849.0time_gap:0 id_gap:37
14:17:5848.43time_gap:0
14:22:3348.45time_gap:0
sell seq: _23_24
09:44:5748.5time_gap:0
10:43:4848.99time_gap:0
11:05:1048.88time_gap:0 id_gap:42
14:48:5647.9time_gap:1 id_gap:531
sell seq: _23_18
10:37:2048.5time_gap:0
10:37:2048.52time_gap:1 id_gap:36
10:51:3849.5time_gap:0 id_gap:538
10:52:0549.58time_gap:0
sell seq: _22_12
09:35:0447.57time_gap:1
09:47:0148.36time_gap:0 id_gap:114
10:28:2148.55time_gap:1 id_gap:12
14:34:1748.12time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:132 regularGap 20


seq: _466_367
09:37:063.63time_gap:0
10:08:143.6time_gap:0 id_gap:13
10:08:143.6time_gap:0
seq: _402_97
09:33:203.63time_gap:0
09:33:363.63time_gap:0
09:33:363.63time_gap:0
09:33:363.63time_gap:0
09:33:363.63time_gap:0
09:33:363.63time_gap:0 id_gap:11
09:33:363.63time_gap:0
09:33:363.63time_gap:0
------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿
score:131 regularGap 1000


seq: _499_499
09:34:202.27time_gap:0 id_gap:352
13:05:292.32time_gap:0 id_gap:14
13:37:082.34time_gap:0 id_gap:30
13:37:082.34time_gap:0 id_gap:15
13:37:082.34time_gap:1 id_gap:40
13:37:092.35time_gap:0 id_gap:50
13:37:092.34time_gap:0 id_gap:180
13:37:122.35time_gap:0 id_gap:70
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:131 regularGap 20


seq: _14_14_24
09:43:2032.47time_gap:0
09:55:4631.7time_gap:0
seq: _51_51_51
09:56:4831.63time_gap:0
09:56:4831.63time_gap:0
10:36:0731.34time_gap:0 id_gap:13
seq: _14_18_20
09:57:4631.5time_gap:0
11:02:4731.23time_gap:0
seq: _13_16_21
10:31:5131.42time_gap:0 id_gap:11
14:29:1730.8time_gap:0
seq: _28_38
09:31:1732.4time_gap:0
09:49:0932.2time_gap:0
09:58:1431.5time_gap:0 id_gap:15
10:11:0731.6time_gap:0
14:29:0130.88time_gap:0
14:56:2430.71time_gap:0
seq: _11_46
09:33:5132.41time_gap:0
09:52:5531.86time_gap:0
10:46:3631.71time_gap:0
seq: _29_22
10:13:5931.37time_gap:0
10:43:5231.6time_gap:0
14:23:0730.93time_gap:0
seq: _36_17
10:20:2931.22time_gap:0
11:20:0130.86time_gap:0
14:38:3130.82time_gap:0
seq: _34_16
10:23:0131.2time_gap:0
14:21:1430.97time_gap:0
14:23:4130.98time_gap:0
14:36:3230.74time_gap:0
------卖出------

sell seq: _28_28_28
09:34:2132.21time_gap:0
09:34:2132.21time_gap:0
sell seq: _12_38
09:46:2732.37time_gap:0
09:48:1532.28time_gap:0
10:24:1431.22time_gap:1
10:28:1731.28time_gap:0 id_gap:12
11:16:2331.02time_gap:0 id_gap:12
14:38:0630.84time_gap:0
sell seq: _28_22
09:34:2132.21time_gap:0
09:49:0932.2time_gap:0
10:18:3431.37time_gap:0
14:32:5930.83time_gap:0
14:40:5330.8time_gap:0
sell seq: _37_11
09:37:5032.75time_gap:0
10:44:1231.8time_gap:0
11:04:0131.29time_gap:0 id_gap:18

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:130 regularGap 1000


seq: _17_24_24
09:45:1835.24time_gap:0 id_gap:15
09:48:0035.12time_gap:0 id_gap:12
14:05:0036.0time_gap:0 id_gap:12
seq: _24_24_28
09:46:3635.29time_gap:0
14:04:5935.98time_gap:0 id_gap:14
seq: _20_32_29
09:54:1435.5time_gap:0 id_gap:197
09:59:4235.6time_gap:0 id_gap:128
seq: _12_19_20
09:50:4535.41time_gap:0
13:02:0635.79time_gap:0 id_gap:423
seq: _16_17_17
09:49:0335.34time_gap:0 id_gap:12
09:55:1835.54time_gap:0
seq: _13_15_17
11:23:1135.55time_gap:0 id_gap:23
13:09:1035.85time_gap:0 id_gap:37
14:48:2135.84time_gap:0
seq: _21_12_23
14:44:5335.94time_gap:0
14:52:1035.83time_gap:0
seq: _24_28
09:45:1835.24time_gap:0
09:49:5735.37time_gap:0
13:42:2135.85time_gap:0
14:54:1235.87time_gap:0
seq: _16_27
14:05:0036.0time_gap:0 id_gap:47
14:40:0736.05time_gap:0
14:43:5035.99time_gap:0
------卖出------

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿
score:130 regularGap 290.1500000000001


seq: _334_374
09:32:136.53time_gap:0 id_gap:268
09:36:216.56time_gap:0 id_gap:131
10:00:126.54time_gap:0 id_gap:177
10:06:146.58time_gap:0 id_gap:157
10:12:186.57time_gap:0 id_gap:96
10:14:196.55time_gap:0 id_gap:99
10:38:276.6time_gap:0 id_gap:188
10:54:306.58time_gap:1
------卖出------

sell seq: _1045_696
11:26:106.51time_gap:0 id_gap:46
13:12:306.45time_gap:0 id_gap:59
13:12:306.46time_gap:0 id_gap:59
sell seq: _469_468
13:29:306.42time_gap:0 id_gap:22
13:29:306.43time_gap:0 id_gap:42
14:46:286.44time_gap:0 id_gap:37

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:130 regularGap 20


seq: _13_13_16_12_13_13_12_12_12_13_11
09:41:5118.0time_gap:0
10:10:0218.08time_gap:0
seq: _48_18_32
10:23:0018.0time_gap:0
10:25:3217.99time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:127 regularGap 195.0


seq: _37_41_39_36_32_35_37_35_41_27
09:39:134.2time_gap:0 id_gap:10
09:39:134.2time_gap:0 id_gap:14
seq: _140_147_31_103_78
09:30:084.19time_gap:0
09:30:084.19time_gap:0
------卖出------

sell seq: _30_246_25_26_26_62_30
14:33:574.09time_gap:0 id_gap:65
14:36:114.09time_gap:0 id_gap:37
sell seq: _28_26_29_499
09:53:294.15time_gap:0 id_gap:42
09:56:064.13time_gap:0
13:30:404.05time_gap:0 id_gap:107
sell seq: _499_499_499_499
10:03:024.13time_gap:0 id_gap:142
11:00:334.09time_gap:0 id_gap:73
sell seq: _106_210_365
09:30:334.17time_gap:0 id_gap:11
09:39:004.18time_gap:0
sell seq: _31_25_499
09:56:064.13time_gap:0
09:56:064.13time_gap:0 id_gap:92
sell seq: _499_154_499
09:57:434.13time_gap:1 id_gap:45
13:30:404.05time_gap:0 id_gap:48
sell seq: _499_499_499
10:54:284.1time_gap:0 id_gap:55
14:44:134.07time_gap:1 id_gap:110
sell seq: _355_355
09:33:414.14time_gap:0 id_gap:99
09:33:414.14time_gap:0 id_gap:73
09:50:114.18time_gap:0 id_gap:120
sell seq: _38_499
09:56:064.13time_gap:0 id_gap:56
09:59:494.12time_gap:0 id_gap:195
10:54:034.11time_gap:0 id_gap:143
14:44:144.07time_gap:0 id_gap:23
sell seq: _499_499
09:56:064.13time_gap:0 id_gap:92
09:58:594.13time_gap:0 id_gap:40
10:12:134.12time_gap:0 id_gap:51
13:12:584.07time_gap:0 id_gap:186
13:30:394.05time_gap:0 id_gap:76
sell seq: _69_499
11:08:184.09time_gap:0 id_gap:94
14:36:114.09time_gap:0 id_gap:30
14:36:114.09time_gap:0 id_gap:13

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:125 regularGap 1000


seq: _13_16_17_16_11_13_15_12_16_13_17
13:01:5910.23time_gap:0
13:01:5910.24time_gap:1 id_gap:984

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:125 regularGap 213.8018866666671


seq: _13_11_16_12
09:35:0533.63time_gap:1
10:03:4233.24time_gap:0 id_gap:50
10:08:3733.5time_gap:0
seq: _20_22_12_14
13:15:2232.6time_gap:0
13:24:2932.5time_gap:0 id_gap:49
seq: _21_11_16
09:32:1334.62time_gap:0 id_gap:14
09:48:0434.01time_gap:0
seq: _16_17_15
09:37:0333.99time_gap:0
10:33:0433.28time_gap:0
seq: _20_14_14
09:55:0633.67time_gap:0
10:52:1333.1time_gap:0 id_gap:10
------卖出------

sell seq: _11_25_41
09:32:0234.68time_gap:0
09:55:0633.7time_gap:0 id_gap:73
sell seq: _17_12_27
09:34:0733.95time_gap:1 id_gap:159
09:58:1033.5time_gap:0
sell seq: _22_32
09:50:0733.97time_gap:0
10:02:5233.4time_gap:0 id_gap:40
14:11:0533.0time_gap:0 id_gap:10
sell seq: _29_22
09:34:0533.98time_gap:1 id_gap:135
09:59:5133.41time_gap:0
10:03:2033.33time_gap:0 id_gap:23
sell seq: _16_33
09:58:1033.5time_gap:0
10:46:1033.29time_gap:0
11:12:1432.79time_gap:0

603113 金能科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 焦炭;沪股通;聚丙烯;粗苯;白炭黑;氢能源;融资融券;转融券标的;富时罗素概念;富时罗素概念股;甲醇;煤炭概念;炭黑;光伏概念;煤化工概念
流通市值:50亿
score:125 regularGap 20


seq: _102_104_104_104_104
10:21:325.7time_gap:0
10:21:445.68time_gap:0
14:36:025.57time_gap:0

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿
score:125 regularGap 1000


seq: _17_11_18_16_17_11_16_17_15_19_13
09:52:419.47time_gap:0
10:14:019.29time_gap:0 id_gap:134

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:124 regularGap 142.0


seq: _385_445_670
14:37:0410.52time_gap:0 id_gap:90
14:37:1710.52time_gap:0 id_gap:78
seq: _128_223_148
14:37:3110.52time_gap:0 id_gap:29
14:38:0010.52time_gap:0 id_gap:27
14:38:2510.53time_gap:0 id_gap:84
14:39:0010.52time_gap:0 id_gap:35
seq: _223_128_148
14:37:4210.52time_gap:0 id_gap:132
14:38:5210.52time_gap:0 id_gap:88
14:39:1210.52time_gap:0 id_gap:52
------卖出------

sell seq: _27_35_20_40_19_12_24
09:50:0610.6time_gap:0 id_gap:11
13:53:5810.47time_gap:0 id_gap:17
sell seq: _83_83_233
14:37:0410.52time_gap:0 id_gap:70
14:38:0010.52time_gap:0 id_gap:13

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿
score:124 regularGap 1000


seq: _11_14_15_17_17_21_13_25
09:39:5420.03time_gap:0 id_gap:188
10:32:4620.85time_gap:0 id_gap:97
seq: _51_55_13
09:33:0919.99time_gap:0 id_gap:29
09:33:0919.99time_gap:0 id_gap:44
seq: _28_28_28
09:36:0020.1time_gap:0 id_gap:28
09:36:0020.09time_gap:0 id_gap:66
10:02:2820.61time_gap:0 id_gap:188
seq: _67_26_26
10:15:4520.45time_gap:0 id_gap:17
10:17:5620.6time_gap:0 id_gap:31
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:124 regularGap 109.0


seq: _13_15_12_14
09:32:1341.28time_gap:1
14:39:0038.5time_gap:0 id_gap:49
seq: _18_13_16_16
14:37:0038.6time_gap:0 id_gap:38
14:44:1138.3time_gap:0 id_gap:95
seq: _20_22_33
13:36:2339.26time_gap:0 id_gap:61
14:15:4139.0time_gap:0 id_gap:39
seq: _28_13
09:31:4141.26time_gap:0
14:12:1039.18time_gap:0
14:39:4038.48time_gap:0
seq: _19_22
09:33:2540.95time_gap:1
09:39:4440.41time_gap:0
14:24:0739.0time_gap:0
seq: _32_12
09:36:5240.59time_gap:0
10:34:2739.8time_gap:0
10:50:2239.61time_gap:0
14:05:2339.27time_gap:0
14:15:4139.0time_gap:0
seq: _18_22
10:04:1140.0time_gap:0
10:31:5139.66time_gap:0 id_gap:34
10:54:0639.55time_gap:0
seq: _27_19
09:43:3440.23time_gap:0
13:43:4739.43time_gap:0
14:43:2138.3time_gap:0
seq: _27_17
10:29:0739.74time_gap:0
14:16:0438.99time_gap:0 id_gap:34
14:37:1238.48time_gap:0
seq: _38_11
10:31:5439.67time_gap:0
13:58:1139.22time_gap:0
14:26:4538.99time_gap:0
seq: _12_32
11:26:2139.54time_gap:0
11:27:3939.65time_gap:0
13:25:0439.24time_gap:0
14:39:2738.4time_gap:0 id_gap:87
14:44:0238.37time_gap:0
seq: _63_12
11:06:5939.41time_gap:0
14:18:5739.13time_gap:0
14:55:0938.41time_gap:0
------卖出------

sell seq: _20_12_14
09:36:1040.57time_gap:0
13:10:1239.51time_gap:0
sell seq: _12_14_16
10:45:3939.75time_gap:0 id_gap:10
10:45:3939.75time_gap:0 id_gap:70
sell seq: _14_31_18
11:28:0939.77time_gap:0 id_gap:29
14:06:4439.24time_gap:0
sell seq: _32_12
10:34:2739.8time_gap:0
13:51:5239.31time_gap:0
14:05:2339.27time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:121 regularGap 1000


seq: _17_17_17_17_17_17_16_17_17_17_17
09:31:258.21time_gap:1
09:31:268.21time_gap:1
------卖出------

sell seq: _78_78_78
10:12:288.17time_gap:1 id_gap:573
10:12:308.17time_gap:0 id_gap:477

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:121 regularGap 1000


seq: _127_137_14_13_13_14_15_32_16_13
09:49:008.06time_gap:0
09:49:008.07time_gap:0 id_gap:10

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿
score:121 regularGap 1000


seq: _12_12_13_12_16_13_15_16_15_13_13
10:43:1811.31time_gap:0 id_gap:259
13:05:2811.7time_gap:0 id_gap:29

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:121 regularGap 20


seq: _13_11_13_14_14_17_13_15_16_13_16
13:26:0910.12time_gap:0
14:45:5510.06time_gap:1
------卖出------

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:121 regularGap 20


seq: _11_11_11_11_11_11_11_11_11_11_11
11:08:2918.6time_gap:0
11:09:1018.6time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:121 regularGap 20


seq: _12_11_11_11_13_11_11_11_11_13_12
09:35:0413.65time_gap:0
09:35:2713.64time_gap:1

002950 奥美医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值:54亿
score:121 regularGap 1000


seq: _13_15_17_15_17_11_15_17_15_16_14
09:57:549.77time_gap:0 id_gap:496
09:57:549.77time_gap:0 id_gap:185

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:120 regularGap 20


seq: _17_11_14_16
14:49:0632.5time_gap:0
14:51:0132.5time_gap:0
seq: _16_14_12_13
14:51:3032.45time_gap:0
14:54:1932.38time_gap:0
seq: _13_13_13_13
14:03:0232.38time_gap:0
14:51:5932.43time_gap:3
seq: _17_23_35
10:43:0533.1time_gap:0
14:49:0632.5time_gap:0
seq: _21_31_12
13:34:1032.34time_gap:0
14:53:5532.38time_gap:0
seq: _17_33
09:39:3633.58time_gap:0
09:45:2033.5time_gap:0
13:14:0832.59time_gap:0
seq: _19_36
09:30:5333.54time_gap:0
09:49:0433.3time_gap:0
13:01:4332.82time_gap:0
14:24:2232.23time_gap:0
seq: _22_33
10:50:2633.07time_gap:0
11:21:2732.74time_gap:0
13:33:5332.31time_gap:0
seq: _28_21
11:03:0432.94time_gap:0
14:22:0032.23time_gap:0
14:44:5532.21time_gap:0
14:51:5032.43time_gap:0
------卖出------

sell seq: _16_12_14_15
09:30:2133.9time_gap:0
09:30:2433.85time_gap:0
sell seq: _16_25_11
09:30:2133.87time_gap:0
14:07:3832.37time_gap:0
sell seq: _21_23_13
09:30:2133.87time_gap:0
11:14:3032.8time_gap:0
sell seq: _23_13_12
09:36:0833.28time_gap:0 id_gap:12
13:28:3532.4time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:120 regularGap 328.6500000000001


seq: _17_13_17_17_11_11_17_17_17_17
13:01:3314.25time_gap:0 id_gap:62
13:01:3314.25time_gap:0 id_gap:106
seq: _76_48_22
09:42:4014.56time_gap:0 id_gap:48
13:10:3214.23time_gap:0
------卖出------

sell seq: _12_14_16_17_18_15_19_11
14:47:3114.18time_gap:0
14:47:3114.18time_gap:0
sell seq: _16_19_33_15_13_21
09:50:3414.38time_gap:0 id_gap:49
14:06:1814.28time_gap:0 id_gap:41
sell seq: _23_40_42
09:37:0014.5time_gap:0 id_gap:275
09:50:5814.36time_gap:0
sell seq: _104_22
09:46:2914.54time_gap:0
09:59:5514.36time_gap:0
11:12:0814.31time_gap:0 id_gap:21
sell seq: _98_21
10:03:2414.09time_gap:0
11:05:0514.31time_gap:0 id_gap:46
13:00:0614.28time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:119 regularGap 1000


seq: _16_8_10
09:30:3865.38time_gap:0 id_gap:439
09:35:4065.0time_gap:0
seq: _19_10_11
09:35:0465.07time_gap:0
10:28:3165.58time_gap:1
13:10:3464.59time_gap:0 id_gap:15
seq: _13_13_18
09:36:0265.08time_gap:0 id_gap:194
14:07:3964.35time_gap:0 id_gap:240
seq: _9_11_10
13:50:1163.99time_gap:0 id_gap:24
14:33:4764.02time_gap:0 id_gap:18
seq: _14_19
09:46:2765.43time_gap:0
10:13:5065.5time_gap:0
14:36:0363.97time_gap:0
seq: _16_8
14:00:1064.09time_gap:0
14:32:4964.14time_gap:0
14:33:4764.01time_gap:0
seq: _21_8
09:45:4565.45time_gap:0 id_gap:22
10:23:4365.54time_gap:0
10:23:4365.54time_gap:0
10:23:4365.54time_gap:0
seq: _18_8
09:36:0265.08time_gap:0 id_gap:245
10:32:3465.41time_gap:0
10:36:0765.39time_gap:0
14:56:1363.56time_gap:0
seq: _9_22
10:54:0365.15time_gap:0
13:21:5064.08time_gap:0
14:44:3463.55time_gap:0
seq: _14_12
10:08:1165.73time_gap:0
13:31:1664.01time_gap:0 id_gap:15
14:09:1764.57time_gap:0
14:35:0463.99time_gap:0
------卖出------

sell seq: _15_16_9_11
10:29:3965.56time_gap:1 id_gap:589
14:52:1363.78time_gap:0 id_gap:538
sell seq: _8_8_8
09:30:1366.1time_gap:0 id_gap:14
10:35:1265.38time_gap:0 id_gap:145
11:03:2364.87time_gap:0 id_gap:40
sell seq: _19_13_10
09:30:1665.97time_gap:0 id_gap:73
11:14:0964.69time_gap:0 id_gap:78
13:18:0364.3time_gap:0 id_gap:37
sell seq: _8_11_12
09:44:4565.79time_gap:0 id_gap:158
13:37:5963.99time_gap:0 id_gap:39
14:21:4164.34time_gap:0 id_gap:26
14:36:1363.96time_gap:0 id_gap:23
sell seq: _14_9_10
09:35:5765.05time_gap:0 id_gap:922
10:53:0465.24time_gap:0
14:54:3063.64time_gap:0
sell seq: _12_8_8
10:08:1665.76time_gap:0 id_gap:13
10:13:1665.67time_gap:0 id_gap:12
11:00:5064.91time_gap:0 id_gap:49
sell seq: _75_13_8
11:03:2364.88time_gap:0 id_gap:44
14:47:2763.69time_gap:0 id_gap:21
sell seq: _18_27_10
10:49:5665.33time_gap:0 id_gap:27
11:17:0064.5time_gap:0 id_gap:34
sell seq: _12_17
10:13:1665.67time_gap:0
10:45:0465.61time_gap:0
10:54:3565.02time_gap:0
11:07:0364.8time_gap:0
13:18:0364.31time_gap:0 id_gap:11
sell seq: _19_13
09:31:1965.66time_gap:0 id_gap:157
10:49:5665.31time_gap:0
10:51:4465.29time_gap:0
13:05:0664.42time_gap:0 id_gap:16
13:48:0564.09time_gap:0 id_gap:84
sell seq: _12_34
10:10:0765.69time_gap:0
10:45:0465.52time_gap:0
14:51:3863.82time_gap:0
14:52:1363.8time_gap:0 id_gap:137
sell seq: _18_8
10:42:0565.49time_gap:0
11:17:0064.48time_gap:0
13:14:0464.47time_gap:0
14:35:5663.97time_gap:0
sell seq: _27_12
09:33:4965.3time_gap:0 id_gap:53
10:00:1265.3time_gap:0
14:40:4663.88time_gap:0
sell seq: _12_14
09:50:3465.32time_gap:0 id_gap:176
10:42:0965.51time_gap:0
10:45:0465.64time_gap:0
sell seq: _9_18
09:36:3865.35time_gap:0 id_gap:17
14:19:2464.49time_gap:0
14:30:4564.22time_gap:0
sell seq: _9_16
09:35:2765.0time_gap:0 id_gap:118
10:40:1865.58time_gap:0
14:11:5864.58time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:118 regularGap 1000


seq: _14_25_12_26_12
10:15:1019.78time_gap:0 id_gap:22
11:05:1219.6time_gap:0 id_gap:98
seq: _24_17_30_21_24
11:05:1019.6time_gap:0 id_gap:14
13:18:4219.55time_gap:0 id_gap:16
seq: _17_32_17_24
09:51:2519.85time_gap:0 id_gap:16
09:51:2519.85time_gap:0
seq: _17_19_17_29
11:05:1019.6time_gap:0 id_gap:12
11:05:1019.6time_gap:0 id_gap:60
seq: _30_23_28
09:51:2519.85time_gap:0
11:05:1019.6time_gap:0
seq: _11_99_20
10:15:1019.78time_gap:0
11:05:1219.6time_gap:0
seq: _16_16_200
11:05:1019.6time_gap:0
13:18:4219.55time_gap:0
------卖出------

sell seq: _16_19_19_17_17
11:05:1519.5time_gap:1
11:09:0019.8time_gap:1 id_gap:833
sell seq: _28_23_14_18
10:48:2219.86time_gap:0 id_gap:52
13:18:0919.75time_gap:0 id_gap:474
sell seq: _24_27_28
13:18:4719.53time_gap:0
14:50:3719.67time_gap:0
sell seq: _18_66
09:55:1919.91time_gap:0 id_gap:164
09:56:0919.89time_gap:0 id_gap:537
11:17:0119.84time_gap:0 id_gap:49

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:118 regularGap 711.0


seq: _182_97_39_181
09:32:583.37time_gap:0
09:32:583.38time_gap:0
seq: _499_499_499_499
09:41:373.35time_gap:0 id_gap:411
09:41:433.36time_gap:0 id_gap:113
09:41:433.36time_gap:0 id_gap:173
seq: _499_499_499
09:32:573.37time_gap:0 id_gap:475
09:32:573.36time_gap:0 id_gap:471
09:39:033.35time_gap:0 id_gap:600
------卖出------

sell seq: _499_499_499_499_499
10:00:563.31time_gap:0 id_gap:53
10:00:563.31time_gap:0 id_gap:60

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:118 regularGap 345.0


seq: _11_15_14_16_16_16
11:02:4621.23time_gap:0 id_gap:44
11:03:2421.1time_gap:0 id_gap:31
seq: _46_19_15
09:30:3122.25time_gap:0 id_gap:249
10:46:2922.25time_gap:1 id_gap:140
seq: _20_29_24
09:30:4821.34time_gap:0 id_gap:25
10:46:0122.25time_gap:0 id_gap:304
seq: _58_22_12
10:46:4022.25time_gap:0 id_gap:21
10:49:3521.3time_gap:0
seq: _28_89
09:30:0022.25time_gap:0 id_gap:91
09:30:5722.25time_gap:0
11:25:4520.92time_gap:0 id_gap:52
seq: _44_46
10:47:1521.75time_gap:1
11:05:2121.06time_gap:0 id_gap:32
11:07:1521.51time_gap:0
seq: _38_37
11:06:2821.2time_gap:0 id_gap:29
11:21:0620.83time_gap:0 id_gap:12
14:14:3620.45time_gap:0
------卖出------

sell seq: _24_22_19_18_24
09:30:3522.08time_gap:0
09:30:5322.03time_gap:1
sell seq: _21_23_26
10:45:2321.63time_gap:0 id_gap:32
10:45:5521.93time_gap:0
sell seq: _63_16_14
14:17:2320.5time_gap:0 id_gap:44
14:37:1319.8time_gap:0 id_gap:279
sell seq: _108_16_321
14:22:0720.17time_gap:0 id_gap:13
14:22:1620.1time_gap:0 id_gap:21

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:117 regularGap 67.0


seq: _12_13_11_11
11:19:0034.36time_gap:0
14:53:1934.36time_gap:0
seq: _17_16_15
09:47:4435.65time_gap:1 id_gap:15
11:24:1434.3time_gap:0
seq: _13_19_13
09:35:4435.01time_gap:0
09:42:2535.45time_gap:0 id_gap:41
14:51:0634.39time_gap:0
seq: _11_13_26
09:35:4435.01time_gap:0
13:03:3934.25time_gap:1
seq: _15_26_16
09:42:0935.18time_gap:0 id_gap:32
14:09:0634.4time_gap:0
seq: _17_13_18
13:10:4134.2time_gap:0 id_gap:31
14:35:5434.36time_gap:0
seq: _32_22
09:50:0435.86time_gap:0
11:15:5034.5time_gap:0
13:05:0934.2time_gap:0
seq: _28_18
13:15:3634.15time_gap:0 id_gap:16
13:17:2134.2time_gap:3 id_gap:37
14:56:5334.3time_gap:0
seq: _26_21
10:33:0034.98time_gap:0
10:47:5834.99time_gap:0
13:10:4134.2time_gap:0 id_gap:33
seq: _17_33
13:31:0534.1time_gap:0
13:54:3234.03time_gap:0 id_gap:30
13:56:0434.0time_gap:0 id_gap:15
------卖出------

sell seq: _32_12_19
09:30:4835.64time_gap:0 id_gap:43
09:45:0335.68time_gap:0 id_gap:37
sell seq: _16_14_22
09:43:1235.54time_gap:0 id_gap:19
14:19:1234.48time_gap:0 id_gap:52
sell seq: _46_13
10:52:2534.93time_gap:0
11:00:0334.81time_gap:0
14:21:3734.39time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:115 regularGap 81.0


seq: _24_12_21_24_22_12
10:03:5427.98time_gap:0 id_gap:80
10:03:5427.99time_gap:0 id_gap:54
seq: _11_11_11_11_11
10:03:3427.63time_gap:0
10:03:4327.77time_gap:1 id_gap:14
seq: _12_22_21_14
09:41:2927.41time_gap:0
09:41:3727.43time_gap:0
seq: _12_16_13_21
09:41:3427.43time_gap:3
10:03:3027.61time_gap:0
seq: _25_14_19
09:48:0427.4time_gap:0 id_gap:12
10:05:0327.76time_gap:1 id_gap:74
------卖出------

sell seq: _14_19_12_11_19_12_18
09:31:4227.52time_gap:0
09:41:1027.41time_gap:3 id_gap:12
sell seq: _17_39_13
10:04:0528.0time_gap:0
14:39:0427.42time_gap:1 id_gap:81
sell seq: _37_13_13
09:37:2127.45time_gap:0 id_gap:59
10:12:5227.8time_gap:1
sell seq: _14_34_17
09:50:4027.33time_gap:0 id_gap:49
10:04:0428.0time_gap:0
10:18:0427.68time_gap:0 id_gap:20
sell seq: _16_12_74
10:13:1527.74time_gap:0 id_gap:13
10:48:3427.67time_gap:0 id_gap:10

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:114 regularGap 217.0


seq: _128_863_327_664_376_615_317_674
13:16:059.2time_gap:0 id_gap:135
13:16:059.2time_gap:0 id_gap:84
seq: _366_42_23_38_37
10:16:378.75time_gap:0 id_gap:176
10:16:478.77time_gap:0 id_gap:81
seq: _51_51_51_59
10:18:378.81time_gap:1 id_gap:101
13:16:129.24time_gap:0 id_gap:12
------卖出------

sell seq: _13_21_17_22_28_25_52_48_50_26
10:18:508.83time_gap:0 id_gap:208
10:19:368.92time_gap:0 id_gap:205

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:114 regularGap 20


seq: _16_12_18
09:47:1641.64time_gap:0
13:45:2340.46time_gap:1
seq: _12_33
09:39:5342.4time_gap:0
13:15:0640.74time_gap:0
14:04:1040.41time_gap:0
14:51:1740.03time_gap:0
seq: _12_29
09:40:3942.2time_gap:0
09:44:5041.97time_gap:0
09:52:0141.1time_gap:0
10:14:1041.25time_gap:0
seq: _14_32
09:34:4741.98time_gap:0
09:48:0441.51time_gap:0 id_gap:19
14:51:1740.03time_gap:0
seq: _24_23
09:35:4141.89time_gap:0
11:11:3240.65time_gap:0
14:50:2039.96time_gap:0
seq: _22_16
09:35:4141.89time_gap:0
09:49:0741.54time_gap:0
13:42:0440.19time_gap:0
14:03:0440.21time_gap:0
seq: _26_12
09:40:3142.23time_gap:0
11:20:1340.35time_gap:0
13:52:5040.32time_gap:0
14:50:5240.0time_gap:0
seq: _13_48
09:33:0842.19time_gap:0
09:34:5741.96time_gap:0
13:22:5040.56time_gap:0
seq: _18_32
09:34:1641.96time_gap:0
09:47:0441.63time_gap:0
14:10:5240.1time_gap:0
seq: _33_12
09:45:0941.83time_gap:0
09:48:0441.51time_gap:0
10:46:0440.91time_gap:0
14:10:2540.18time_gap:0
seq: _22_19
09:48:1341.58time_gap:0
10:11:4741.45time_gap:0
13:20:0240.55time_gap:0
14:05:5940.37time_gap:0
14:50:5240.0time_gap:0
seq: _27_17
10:53:3440.72time_gap:0
13:34:4840.39time_gap:0
14:50:5240.0time_gap:0
------卖出------

sell seq: _13_16_12
09:34:2842.1time_gap:0
10:17:1541.0time_gap:0
sell seq: _16_11_19
09:30:4642.0time_gap:0 id_gap:17
09:34:0742.0time_gap:0 id_gap:14
09:43:0541.9time_gap:0 id_gap:16
sell seq: _16_23
09:40:0642.3time_gap:0
09:45:4341.7time_gap:0
10:55:0440.69time_gap:0
14:03:0440.21time_gap:0
14:05:5940.36time_gap:0
sell seq: _37_13
09:31:3742.5time_gap:0
09:57:3441.05time_gap:0
14:51:4440.0time_gap:0
sell seq: _13_33
09:39:5942.39time_gap:0
10:28:3140.96time_gap:0
14:51:1740.03time_gap:0
sell seq: _18_28
09:34:0642.01time_gap:0
09:45:0541.88time_gap:0
09:48:0941.69time_gap:0
14:56:1039.95time_gap:0
sell seq: _44_12
09:45:0841.85time_gap:0
09:48:1941.65time_gap:0
10:28:3140.96time_gap:0
sell seq: _28_11
09:45:1641.71time_gap:0
10:08:2341.44time_gap:0
14:51:1740.03time_gap:0
sell seq: _18_23
09:45:1741.71time_gap:0 id_gap:19
09:47:2041.62time_gap:0
09:48:2441.63time_gap:0
10:02:5541.2time_gap:0
10:03:0941.23time_gap:0 id_gap:14
10:04:2041.28time_gap:0
13:20:0240.55time_gap:0
14:45:2639.85time_gap:0
14:54:0339.95time_gap:0 id_gap:11

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:111 regularGap 20


seq: _22_17_11_21_15_19_15_15
09:31:4712.44time_gap:1 id_gap:16
09:33:2212.4time_gap:0
seq: _22_22_20_22_23_23
09:31:4312.44time_gap:1
09:36:2012.5time_gap:0
seq: _49_47_26
09:47:0812.48time_gap:0
09:47:0812.47time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:111 regularGap 92.0


seq: _14_12_18_18_17_22_12_22
09:42:1214.46time_gap:0
10:56:0814.14time_gap:0
seq: _15_17_20_12_22_24
09:42:1314.44time_gap:1
10:04:0914.33time_gap:0
seq: _43_41_23
09:30:3414.21time_gap:0
09:30:3614.22time_gap:0
------卖出------

sell seq: _17_21_15_18_14_21_16_38
09:36:1214.12time_gap:0 id_gap:12
09:37:1514.24time_gap:1 id_gap:26
sell seq: _15_27_14_11_15_11_13
09:33:1614.38time_gap:0
09:33:2014.45time_gap:0
sell seq: _34_21_43_25_46_60
09:39:2714.44time_gap:1 id_gap:18
09:43:0714.56time_gap:1 id_gap:35
14:14:0614.82time_gap:0
sell seq: _34_25_46_21_59_44
09:44:3814.56time_gap:0 id_gap:37
14:14:0714.82time_gap:0 id_gap:26
sell seq: _32_32_45_34_56
09:41:1014.43time_gap:1 id_gap:19
09:56:2514.43time_gap:1
sell seq: _44_42_55_85
14:15:1114.74time_gap:0
14:15:1614.7time_gap:0 id_gap:20
sell seq: _15_63_43
09:30:0114.01time_gap:0 id_gap:24
09:30:1914.29time_gap:0
09:30:4014.22time_gap:1
09:30:4414.28time_gap:0
09:30:5514.31time_gap:1
09:30:5914.3time_gap:0
09:31:0114.27time_gap:0
09:31:1114.25time_gap:1
sell seq: _63_15_43
09:30:0414.08time_gap:0
09:30:1014.2time_gap:0
09:30:1314.3time_gap:0
09:30:1614.36time_gap:0 id_gap:10
09:30:2214.24time_gap:0
09:30:3414.21time_gap:0
09:30:3714.19time_gap:0
09:30:4614.29time_gap:0
09:30:5214.36time_gap:0 id_gap:13
09:31:0514.28time_gap:0
09:31:1414.23time_gap:0
09:31:1914.12time_gap:0
09:31:2414.16time_gap:1
sell seq: _63_43_15
09:30:0714.17time_gap:0
09:30:2814.18time_gap:0
09:30:3114.2time_gap:1
09:30:4914.35time_gap:1
09:31:1714.18time_gap:1
sell seq: _115_101
09:36:1114.15time_gap:0
09:36:4914.25time_gap:0 id_gap:13
09:37:0114.35time_gap:1

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:109 regularGap 530.0868675000002


seq: _41_14_56_29_53_29_57_92_29
09:55:427.05time_gap:0 id_gap:11
10:14:537.17time_gap:0 id_gap:17
seq: _457_42
09:34:127.01time_gap:0
09:34:126.99time_gap:1
09:34:317.0time_gap:0
09:34:317.0time_gap:0
09:34:317.0time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:108 regularGap 90.0


seq: _12_10_15_9
09:34:2356.25time_gap:1 id_gap:40
09:34:5756.0time_gap:3 id_gap:59
seq: _12_10_16
09:30:0459.5time_gap:0 id_gap:90
09:30:5957.56time_gap:0 id_gap:39
09:34:5556.3time_gap:0 id_gap:35
seq: _9_12_9
09:30:5057.6time_gap:0 id_gap:26
10:25:4456.23time_gap:0 id_gap:56
seq: _13_19
09:30:0958.68time_gap:0
09:30:2058.82time_gap:0
09:30:2458.49time_gap:0
09:59:1755.72time_gap:0
seq: _14_14
09:50:2456.06time_gap:0
14:03:3558.0time_gap:0
14:20:5758.01time_gap:0
seq: _18_28
09:30:5657.59time_gap:0
13:53:3456.81time_gap:0
14:42:4756.9time_gap:0
seq: _13_16
09:35:0855.98time_gap:0 id_gap:13
10:03:0355.93time_gap:0
13:43:1156.52time_gap:0
seq: _17_11
09:33:1357.3time_gap:0 id_gap:25
10:41:5057.14time_gap:0 id_gap:47
13:24:5456.77time_gap:0
------卖出------

sell seq: _10_9_9_9
10:02:4555.93time_gap:0 id_gap:55
14:38:5457.8time_gap:0 id_gap:45
sell seq: _10_35_13_22
09:35:3555.98time_gap:0
09:37:3555.01time_gap:0
sell seq: _31_73_56_56
10:00:2155.8time_gap:0 id_gap:39
10:00:2455.81time_gap:0 id_gap:34
sell seq: _13_15_16
09:30:2458.38time_gap:0 id_gap:25
09:30:5057.59time_gap:0 id_gap:41
09:35:3555.98time_gap:0 id_gap:14
sell seq: _9_18_17
09:30:3558.01time_gap:0
10:03:2455.91time_gap:0
sell seq: _9_12_9
10:02:4555.92time_gap:0 id_gap:20
10:04:2355.87time_gap:0 id_gap:12
11:11:0957.47time_gap:1
sell seq: _14_10_13
09:35:3256.0time_gap:1 id_gap:53
10:03:0355.93time_gap:0
sell seq: _14_14_14
10:03:0055.91time_gap:0 id_gap:23
10:03:0055.91time_gap:0 id_gap:54
sell seq: _13_13
09:30:1758.87time_gap:0
09:32:0457.01time_gap:0 id_gap:10
13:35:2256.33time_gap:0
13:43:1156.51time_gap:0
13:50:3156.63time_gap:0
14:20:1158.09time_gap:1 id_gap:60
sell seq: _9_21
09:30:2458.49time_gap:0
14:37:3257.83time_gap:0
14:46:3457.24time_gap:0
sell seq: _21_14
09:30:3558.0time_gap:0 id_gap:20
09:51:2155.96time_gap:0
13:25:5956.68time_gap:0
sell seq: _29_23
09:30:3258.1time_gap:0
09:30:5457.57time_gap:0
14:56:5957.0time_gap:0
sell seq: _23_9
09:50:2456.08time_gap:0
10:39:2257.5time_gap:0 id_gap:24
13:58:0357.48time_gap:0
14:38:3157.84time_gap:0
sell seq: _9_18
13:42:3056.57time_gap:0
14:41:5357.21time_gap:0 id_gap:73
14:56:5856.96time_gap:0
sell seq: _22_19
09:30:3558.0time_gap:0
09:30:5057.6time_gap:0
09:39:3556.55time_gap:0
sell seq: _17_11
09:37:1755.88time_gap:0 id_gap:12
09:52:4155.99time_gap:0
10:04:4355.81time_gap:0
13:30:4956.61time_gap:0
sell seq: _23_12
09:38:3855.4time_gap:0
09:49:2856.0time_gap:0
11:05:3357.5time_gap:0 id_gap:48
sell seq: _13_17
09:38:1455.03time_gap:0
09:49:1556.0time_gap:1
10:17:2056.01time_gap:0
10:17:5956.04time_gap:0
10:23:0856.2time_gap:0
13:32:1556.43time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:108 regularGap 335.0


seq: _15_12_12
10:58:0847.29time_gap:1 id_gap:39
11:25:2046.51time_gap:1 id_gap:123
seq: _31_11
09:30:0446.14time_gap:0 id_gap:335
09:42:3546.86time_gap:1 id_gap:140
09:43:2547.2time_gap:1 id_gap:61
14:54:0745.51time_gap:0
seq: _23_21
09:30:0446.14time_gap:0 id_gap:11
10:57:0946.75time_gap:1 id_gap:157
14:45:4145.77time_gap:0 id_gap:13
14:46:2345.72time_gap:0
seq: _18_18
09:30:0446.14time_gap:0 id_gap:19
10:09:5546.44time_gap:0 id_gap:48
13:11:3746.36time_gap:0
14:12:0245.95time_gap:0
14:16:1545.98time_gap:0
seq: _28_14
14:05:3045.89time_gap:0 id_gap:331
14:17:0846.14time_gap:0
14:46:4645.71time_gap:0
seq: _13_27
09:31:0945.03time_gap:1
09:40:3246.28time_gap:0
14:32:1446.03time_gap:0
14:35:2645.84time_gap:0
seq: _13_22
09:37:2546.27time_gap:1 id_gap:159
10:02:2845.9time_gap:0 id_gap:123
10:51:4947.15time_gap:0
11:06:1346.94time_gap:0
14:56:5445.01time_gap:0
seq: _19_28
10:09:5646.45time_gap:0
14:56:0345.33time_gap:0
14:56:0445.31time_gap:0
seq: _43_12
09:40:5646.48time_gap:0 id_gap:317
09:47:3746.41time_gap:0 id_gap:18
10:26:3246.97time_gap:0
seq: _58_36
10:05:5746.05time_gap:0
10:26:3246.97time_gap:0 id_gap:41
10:26:3346.98time_gap:0 id_gap:49
------卖出------

sell seq: _16_16_13
09:30:3845.5time_gap:0 id_gap:23
09:53:0846.1time_gap:1
13:57:0245.63time_gap:0
sell seq: _16_13_11
09:37:4046.63time_gap:3 id_gap:69
10:54:1747.0time_gap:0 id_gap:36
sell seq: _18_16
09:43:0047.15time_gap:0
10:58:0747.26time_gap:0
14:02:2545.84time_gap:0
14:38:4146.0time_gap:0 id_gap:251
sell seq: _23_11
09:32:0545.54time_gap:1
10:57:0946.75time_gap:0
11:11:2346.98time_gap:0
11:17:1846.65time_gap:0
14:38:4546.0time_gap:0
14:40:4645.87time_gap:0
14:56:1445.3time_gap:0
sell seq: _27_22
09:31:1244.88time_gap:0 id_gap:217
09:38:0846.78time_gap:1 id_gap:312
14:45:4145.77time_gap:0
sell seq: _14_22
13:01:5646.47time_gap:0
14:19:5746.07time_gap:0
14:38:0045.92time_gap:0
sell seq: _32_32
09:41:5746.75time_gap:1 id_gap:247
09:44:3947.0time_gap:1 id_gap:258
10:49:5747.08time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:107 regularGap 20


seq: _19_12_12_17_22
09:30:0130.95time_gap:0
09:38:2229.52time_gap:0
seq: _13_12_17_12
09:30:5530.46time_gap:0
09:32:2629.98time_gap:0 id_gap:16
seq: _17_22_15
09:51:4629.75time_gap:0
10:01:0829.71time_gap:0
14:54:0529.41time_gap:0
seq: _17_18_18
09:30:3930.64time_gap:0 id_gap:12
13:12:5829.61time_gap:0 id_gap:19
seq: _32_22
09:30:0530.98time_gap:0
09:30:4030.63time_gap:0
09:30:4030.65time_gap:0
09:38:2829.45time_gap:0
------卖出------

sell seq: _12_13_13_21
09:54:1129.7time_gap:0
10:21:3129.79time_gap:0
10:48:2530.0time_gap:0
sell seq: _26_26
09:30:1830.99time_gap:0
09:39:5129.66time_gap:0
09:40:3129.63time_gap:3
sell seq: _52_13
09:30:1331.0time_gap:0
09:44:4629.95time_gap:0
10:48:2530.0time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:106 regularGap 545.0


seq: _14_15_16_12
10:41:4828.86time_gap:0 id_gap:139
14:11:3028.6time_gap:1
seq: _12_19_16_12
10:01:0228.71time_gap:1 id_gap:16
10:38:0228.81time_gap:0
seq: _26_41_30
10:17:0228.65time_gap:0 id_gap:70
14:29:0928.5time_gap:0 id_gap:19
seq: _41_38
09:32:5529.3time_gap:0
09:57:0828.81time_gap:0 id_gap:69
14:44:4828.38time_gap:0
seq: _38_37
09:30:4029.16time_gap:0 id_gap:71
09:31:0429.09time_gap:0 id_gap:156
09:57:0728.81time_gap:0
seq: _28_28
09:37:2629.16time_gap:0
09:39:2129.09time_gap:0 id_gap:80
13:19:0928.36time_gap:0 id_gap:168
seq: _36_36
09:34:1329.02time_gap:0
10:24:2228.61time_gap:0
10:24:2828.6time_gap:0
10:27:1928.62time_gap:0 id_gap:40
seq: _38_33
09:57:0828.81time_gap:0
10:00:2128.78time_gap:0 id_gap:263
14:05:5128.56time_gap:0
14:45:0228.39time_gap:0
------卖出------

sell seq: _12_11_23_11_11
09:32:0329.29time_gap:0
09:45:2429.01time_gap:0 id_gap:197
sell seq: _14_12_12_23_16
09:32:0329.29time_gap:0 id_gap:25
09:58:1628.8time_gap:0 id_gap:310
sell seq: _18_19_18_19
09:32:0329.27time_gap:1
14:14:1828.55time_gap:0 id_gap:116
sell seq: _18_11_16_18
11:01:0928.6time_gap:0
14:04:3828.61time_gap:1
sell seq: _29_31_11_14
11:04:0028.6time_gap:0 id_gap:280
14:09:1528.6time_gap:1 id_gap:177
sell seq: _24_23_23
09:30:2129.34time_gap:0 id_gap:137
09:32:0329.29time_gap:0 id_gap:79
sell seq: _34_20_12
09:30:0329.36time_gap:0 id_gap:239
10:35:1028.69time_gap:0 id_gap:15
sell seq: _23_14_17
09:30:2429.3time_gap:0 id_gap:391
10:58:1228.65time_gap:0 id_gap:209
11:23:4428.53time_gap:0 id_gap:55
sell seq: _19_41_14
09:30:2429.3time_gap:0
09:30:2929.23time_gap:0 id_gap:479
sell seq: _15_44_11
09:30:3529.09time_gap:0 id_gap:41
10:34:2928.65time_gap:0 id_gap:375
sell seq: _48_48_11
09:35:0128.98time_gap:1 id_gap:81
13:14:1128.46time_gap:0 id_gap:70
sell seq: _25_22_14
09:34:0729.05time_gap:1 id_gap:19
11:04:0028.6time_gap:0 id_gap:12
sell seq: _30_26_24
11:04:0028.6time_gap:0 id_gap:231
11:08:0428.59time_gap:0 id_gap:148
sell seq: _51_18
09:30:0329.39time_gap:0 id_gap:177
09:30:3129.21time_gap:0
10:52:1228.73time_gap:0
sell seq: _31_33
09:32:0629.25time_gap:0
09:33:0629.2time_gap:0
09:34:0429.1time_gap:0 id_gap:230
09:50:1428.92time_gap:0
10:25:2428.62time_gap:0 id_gap:144
sell seq: _112_17
09:30:1429.37time_gap:0 id_gap:18
09:52:2428.88time_gap:0 id_gap:16
14:54:1028.33time_gap:3 id_gap:227
sell seq: _21_57
09:30:3729.0time_gap:0 id_gap:61
10:54:0628.69time_gap:0 id_gap:17
11:04:0028.6time_gap:0 id_gap:43
sell seq: _43_31
09:30:1529.35time_gap:0 id_gap:11
09:56:1128.8time_gap:0 id_gap:41
10:19:2328.66time_gap:0
sell seq: _46_13
09:30:1529.35time_gap:0 id_gap:217
09:30:3729.02time_gap:0 id_gap:140
09:34:0429.07time_gap:0 id_gap:67
sell seq: _32_32
09:34:0929.07time_gap:0
09:37:2729.18time_gap:0
13:52:2328.37time_gap:0
sell seq: _17_48
09:33:0629.2time_gap:0 id_gap:182
10:29:2428.66time_gap:0 id_gap:231
14:38:2428.47time_gap:0 id_gap:68
sell seq: _13_48
09:30:5629.11time_gap:0 id_gap:390
09:31:0429.09time_gap:0 id_gap:32
09:38:0629.03time_gap:0 id_gap:189
09:45:4829.01time_gap:0 id_gap:12
09:51:5028.86time_gap:1 id_gap:264
11:04:3128.58time_gap:0 id_gap:263
sell seq: _59_14
09:32:1629.15time_gap:0 id_gap:172
09:37:5029.14time_gap:1 id_gap:477
11:15:0428.58time_gap:0
sell seq: _42_52
09:30:3629.02time_gap:0 id_gap:82
09:37:0429.1time_gap:0 id_gap:57
09:44:4529.14time_gap:0
11:05:0128.58time_gap:0 id_gap:26
11:17:0328.54time_gap:0 id_gap:19
sell seq: _29_29
09:30:3929.05time_gap:0
11:00:0328.65time_gap:0 id_gap:11
11:21:2728.49time_gap:0
sell seq: _67_13
09:35:2228.96time_gap:0 id_gap:42
09:50:0928.93time_gap:0 id_gap:47
11:05:0228.58time_gap:1
sell seq: _33_36
09:50:1028.92time_gap:1
11:07:2528.61time_gap:0
14:55:4328.32time_gap:0 id_gap:26

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿
score:106 regularGap 288.0


seq: _17_19_28_17_16_15_16_16_19_16
09:46:518.58time_gap:0 id_gap:15
14:22:048.29time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:104 regularGap 1000


seq: _16_12_17
10:03:1949.71time_gap:1 id_gap:83
14:11:2149.36time_gap:0
seq: _23_12
09:51:0050.0time_gap:0
10:19:1949.7time_gap:0
14:33:0549.49time_gap:0
14:55:0149.42time_gap:0
seq: _18_13
09:36:1449.62time_gap:0
09:47:4249.97time_gap:0 id_gap:273
09:48:5450.06time_gap:0
10:13:2749.85time_gap:0
10:13:5249.79time_gap:0
10:26:0149.63time_gap:0
10:51:1349.57time_gap:0
seq: _14_22
10:56:2549.43time_gap:0 id_gap:29
11:02:4449.44time_gap:0 id_gap:16
14:34:0149.45time_gap:0
14:51:5549.32time_gap:0
seq: _17_17
09:48:5350.11time_gap:0
10:13:2149.83time_gap:0 id_gap:41
14:17:5449.42time_gap:0
14:26:4949.48time_gap:0 id_gap:288
------卖出------

sell seq: _12_19
09:52:1549.95time_gap:0
11:16:3549.34time_gap:1 id_gap:156
14:46:1049.23time_gap:0 id_gap:36

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:103 regularGap 1000


seq: _13_13_13_11
13:01:4932.55time_gap:0 id_gap:156
14:49:1632.25time_gap:0 id_gap:120
seq: _31_29_18
10:10:3733.22time_gap:0 id_gap:45
10:44:3233.33time_gap:0 id_gap:23
seq: _20_14_13
09:45:4633.67time_gap:0 id_gap:34
10:40:2033.28time_gap:0
seq: _13_18_19
10:49:5433.14time_gap:0 id_gap:109
14:42:0132.4time_gap:0 id_gap:34
14:46:4532.33time_gap:0 id_gap:18
seq: _22_12_15
14:44:4732.34time_gap:0 id_gap:205
14:45:1632.33time_gap:0
14:46:0732.34time_gap:0 id_gap:37
------卖出------

sell seq: _13_41
09:35:5233.6time_gap:0
09:54:2533.54time_gap:0
10:01:2033.43time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:103 regularGap 1000


seq: _12_11_15_11
14:55:1644.84time_gap:1 id_gap:848
14:55:5844.83time_gap:0 id_gap:57
seq: _30_14_12
14:26:0445.2time_gap:0 id_gap:29
14:56:5544.78time_gap:1 id_gap:76
seq: _22_14
09:33:4646.87time_gap:0 id_gap:20
09:47:0547.15time_gap:0
14:26:0445.2time_gap:0
seq: _13_28
09:47:1747.12time_gap:0
09:48:5147.01time_gap:0
14:02:2345.42time_gap:0
seq: _16_23
09:41:0947.16time_gap:0
11:11:0846.07time_gap:0
13:54:0345.0time_gap:0
13:55:5945.11time_gap:0
14:10:1345.55time_gap:1 id_gap:20
14:26:0445.2time_gap:0 id_gap:33
seq: _21_16
09:47:0547.14time_gap:0
11:00:4846.01time_gap:0
11:10:3446.06time_gap:0
seq: _18_17
09:38:0447.32time_gap:0
09:46:1747.08time_gap:0
11:13:3445.98time_gap:0 id_gap:41
11:15:1045.92time_gap:0
seq: _21_24
09:48:0147.13time_gap:0
09:58:0346.63time_gap:0
14:27:2845.22time_gap:0
seq: _21_12
09:38:3747.3time_gap:0
10:52:2246.1time_gap:0
14:18:3045.49time_gap:0
------卖出------

sell seq: _19_19_13
10:03:1046.55time_gap:0
11:16:3445.88time_gap:1 id_gap:127
sell seq: _11_12_13
09:40:3247.06time_gap:0
09:49:5646.97time_gap:0 id_gap:15
10:10:3746.3time_gap:0 id_gap:119
sell seq: _14_21
09:47:2047.12time_gap:0
13:14:1145.63time_gap:0
14:55:3144.85time_gap:0 id_gap:930
sell seq: _13_19
09:39:1247.25time_gap:0
13:03:3745.66time_gap:0
13:20:2845.6time_gap:0
14:11:0445.52time_gap:0
sell seq: _32_12
10:07:3746.43time_gap:0
11:05:2946.0time_gap:0 id_gap:202
14:19:1945.5time_gap:0
sell seq: _18_28
10:07:3346.48time_gap:0 id_gap:829
14:13:0545.47time_gap:0
14:50:1744.98time_gap:0
sell seq: _11_27
14:20:0345.46time_gap:0
14:21:3745.4time_gap:0
14:54:0544.87time_gap:0 id_gap:674

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:101 regularGap 1000


seq: _11_22_12
14:28:4245.39time_gap:0
14:48:0244.89time_gap:3
seq: _12_14_15
09:32:3144.29time_gap:0 id_gap:220
11:29:2245.45time_gap:1 id_gap:472
seq: _16_18
10:06:2244.75time_gap:0 id_gap:18
11:29:0145.19time_gap:0 id_gap:737
11:29:0745.26time_gap:0 id_gap:475
11:29:2245.46time_gap:0 id_gap:446
11:29:3745.51time_gap:0 id_gap:21
14:10:5845.48time_gap:0
14:11:0045.49time_gap:0
seq: _13_28
09:42:3245.01time_gap:0
13:38:1644.81time_gap:0
14:04:1745.18time_gap:0
14:45:4745.01time_gap:0
------卖出------

sell seq: _18_16
10:05:0644.74time_gap:0
11:07:0344.92time_gap:0 id_gap:952
13:36:0144.76time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:101 regularGap 20


seq: _21_13_20_13_20_15_19_19_13
09:49:039.99time_gap:0
13:22:339.91time_gap:0
seq: _14_26_162
09:33:019.97time_gap:0
09:43:309.95time_gap:0 id_gap:16
seq: _112_20_1818
14:33:1410.08time_gap:0 id_gap:11
14:50:2710.07time_gap:0 id_gap:18

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:101 regularGap 20


seq: _14_16_13
09:36:5748.38time_gap:1 id_gap:11
09:44:4747.75time_gap:0
14:46:5146.75time_gap:0
seq: _13_11_19
09:39:1747.6time_gap:0
10:20:3546.65time_gap:0
seq: _18_17
09:30:1149.07time_gap:0
09:30:3649.0time_gap:0
09:32:4448.29time_gap:0
09:35:5748.43time_gap:0
14:33:1047.0time_gap:0
seq: _19_14
09:30:1149.08time_gap:0
09:44:5047.74time_gap:0
10:06:4346.91time_gap:0
seq: _21_16
09:31:4248.47time_gap:0 id_gap:14
09:37:3648.28time_gap:0
13:02:3247.15time_gap:0
14:55:1446.7time_gap:0
seq: _24_12
09:33:5747.87time_gap:0
09:35:5648.41time_gap:0
10:06:4346.91time_gap:0
11:14:2747.0time_gap:0
seq: _13_44
10:01:0147.1time_gap:0 id_gap:20
10:52:2147.07time_gap:0
13:37:3046.57time_gap:0
seq: _12_23
09:55:0846.89time_gap:0
10:57:1646.95time_gap:0
13:46:1646.78time_gap:0
seq: _11_27
10:18:5446.59time_gap:0
14:21:3047.2time_gap:0
14:46:1346.74time_gap:0
------卖出------

sell seq: _16_14_18
09:30:1149.08time_gap:0
09:30:3449.0time_gap:0
sell seq: _16_16
09:37:3648.28time_gap:0
10:45:0847.09time_gap:0
13:44:0746.5time_gap:0
sell seq: _27_12
09:33:0548.58time_gap:0
09:37:3748.33time_gap:0
10:34:0647.02time_gap:0
13:01:4746.94time_gap:0
13:31:5246.39time_gap:0
14:03:4947.24time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿
score:100 regularGap 20


seq: _22_26_26_23_22_26_22_25_17_16
09:39:146.78time_gap:0 id_gap:17
13:05:536.69time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:98 regularGap 20


seq: _17_18_13
09:31:1832.99time_gap:0
09:34:3130.83time_gap:0 id_gap:16
10:18:0431.5time_gap:0 id_gap:16
14:45:0132.35time_gap:0
seq: _17_41
09:32:2332.18time_gap:1
09:32:3432.12time_gap:0
14:56:1332.81time_gap:0
------卖出------

sell seq: _12_12_15_23_17
13:43:0032.42time_gap:0
14:11:0032.8time_gap:0
sell seq: _12_18_18_18
09:32:1632.26time_gap:1 id_gap:16
09:55:0031.45time_gap:0
sell seq: _16_16_15
09:31:0232.9time_gap:0
09:39:0531.51time_gap:0
13:36:0532.11time_gap:0
sell seq: _28_22
09:32:0432.5time_gap:0
09:44:2532.08time_gap:0 id_gap:17
13:43:0032.42time_gap:0
sell seq: _37_37
09:37:5031.88time_gap:0
09:37:5031.88time_gap:0
09:59:1231.35time_gap:0
09:59:1231.35time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:98 regularGap 440.0


seq: _18_22_17_20_19
09:30:2517.45time_gap:0
13:17:4117.06time_gap:0 id_gap:28
seq: _27_19_18_53
09:35:5917.15time_gap:1 id_gap:18
14:09:0317.19time_gap:0 id_gap:319
seq: _37_47_20
09:30:2517.45time_gap:0 id_gap:210
09:45:3317.34time_gap:1 id_gap:256
seq: _31_54_41
09:48:4717.4time_gap:0 id_gap:426
13:46:4517.09time_gap:0 id_gap:113
14:23:3417.13time_gap:0
seq: _38_41_24
09:31:4017.47time_gap:0 id_gap:253
09:35:3817.21time_gap:0 id_gap:137
seq: _13_84
10:04:0117.2time_gap:0 id_gap:20
10:05:5117.22time_gap:0 id_gap:24
14:01:1517.09time_gap:0
------卖出------

sell seq: _26_25_14_29
09:30:3217.4time_gap:0 id_gap:21
13:25:3117.06time_gap:0
sell seq: _31_31_35
10:02:2117.25time_gap:0
10:21:1217.16time_gap:0
sell seq: _26_54_37
09:35:0317.19time_gap:0 id_gap:49
09:54:3617.2time_gap:0 id_gap:24
sell seq: _47_47
10:01:4117.23time_gap:0
11:05:0317.06time_gap:0
13:11:0417.17time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:97 regularGap 1000


seq: _37_54_108
09:49:5932.0time_gap:1 id_gap:939
09:57:1432.25time_gap:1 id_gap:901
10:07:4132.5time_gap:1 id_gap:476
seq: _23_16_23
09:31:5232.08time_gap:0 id_gap:459
14:09:1431.75time_gap:0
seq: _59_35_51
09:41:0131.47time_gap:1 id_gap:294
09:41:3031.8time_gap:0 id_gap:151
seq: _24_14_20
09:40:1231.74time_gap:0 id_gap:178
09:41:0831.6time_gap:0 id_gap:129
09:41:1331.6time_gap:0 id_gap:127
seq: _21_14_16
09:36:2131.41time_gap:0 id_gap:13
10:31:1132.53time_gap:0
------卖出------

sell seq: _19_17_13
09:32:3531.55time_gap:0 id_gap:446
09:37:3431.9time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:96 regularGap 1000


seq: _26_26_11_26_15_26_13_13_19
09:33:529.65time_gap:0 id_gap:14
09:33:539.65time_gap:1 id_gap:272
------卖出------

sell seq: _24_13_14_19_23_19_14_12_11_11_19
09:36:009.64time_gap:1 id_gap:47
09:37:559.66time_gap:0 id_gap:25
sell seq: _49_78_20_15
09:51:319.55time_gap:0 id_gap:15
14:33:019.57time_gap:0 id_gap:22
sell seq: _49_58_54_44
09:31:219.67time_gap:0 id_gap:214
09:31:419.68time_gap:0 id_gap:67
sell seq: _94_28_54
09:35:489.65time_gap:0
09:46:599.68time_gap:1

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:94 regularGap 67.0


seq: _16_19_18
09:30:3933.03time_gap:0
09:43:2833.29time_gap:0 id_gap:32
seq: _32_21_14
13:39:1132.75time_gap:0 id_gap:23
13:48:0732.8time_gap:0 id_gap:62
seq: _20_29_13
13:11:1632.99time_gap:0
14:51:5332.68time_gap:0 id_gap:55
seq: _27_31_14
13:33:5132.66time_gap:0 id_gap:21
13:41:0732.7time_gap:0 id_gap:26
seq: _11_31_20
09:52:1333.78time_gap:0
09:56:2833.53time_gap:0 id_gap:51
seq: _23_24
09:31:3932.97time_gap:3 id_gap:15
10:13:0433.77time_gap:0
10:19:0233.62time_gap:0
seq: _32_21
09:54:3533.75time_gap:0
10:11:5633.91time_gap:0
13:57:3232.75time_gap:0 id_gap:13
14:00:1832.7time_gap:0
seq: _31_27
09:56:3033.58time_gap:3
13:37:0932.75time_gap:3 id_gap:19
13:54:5132.7time_gap:3
seq: _22_38
10:02:5933.79time_gap:0
10:13:4533.68time_gap:0
14:56:4532.56time_gap:0
------卖出------

sell seq: _12_13_13_14_12
09:39:2033.42time_gap:1
09:39:3633.44time_gap:0
sell seq: _18_17_18
09:57:0033.66time_gap:0
13:10:5033.02time_gap:0
sell seq: _42_11
09:37:4933.08time_gap:0
10:10:4934.11time_gap:0
10:53:0533.2time_gap:0
10:57:4633.09time_gap:0
14:54:5732.61time_gap:0
sell seq: _28_18
14:51:5232.66time_gap:0
14:53:0032.63time_gap:0 id_gap:36
14:54:4332.7time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:94 regularGap 261.0


seq: _13_14_22
09:48:0250.01time_gap:0 id_gap:58
10:01:0049.9time_gap:0
seq: _13_18
09:57:1649.95time_gap:1 id_gap:138
09:58:0650.03time_gap:0
10:06:2549.94time_gap:0
13:32:2749.02time_gap:0
13:54:0049.0time_gap:0
14:24:4649.59time_gap:0 id_gap:38
14:53:1949.2time_gap:0
seq: _34_13
10:03:1049.84time_gap:0
10:50:5049.63time_gap:0 id_gap:50
11:09:0049.42time_gap:0
------卖出------

sell seq: _19_16_12
09:30:2650.1time_gap:0 id_gap:45
11:12:0749.36time_gap:0
sell seq: _12_19
09:50:2550.05time_gap:0
09:58:0650.03time_gap:0
10:06:2549.94time_gap:0
11:14:4749.33time_gap:0
13:32:2749.02time_gap:0
sell seq: _14_32
09:32:1349.55time_gap:0 id_gap:130
10:09:0250.15time_gap:0
14:05:2549.54time_gap:0
sell seq: _28_12
09:52:1749.84time_gap:0
10:23:5349.68time_gap:0
14:56:2649.12time_gap:0
sell seq: _23_13
09:32:1749.5time_gap:0
09:59:3250.08time_gap:0
09:59:4949.96time_gap:0
10:43:2449.89time_gap:0
11:04:5749.47time_gap:0 id_gap:42
11:09:0649.41time_gap:0
14:53:2649.2time_gap:0
sell seq: _21_12
10:01:4449.93time_gap:0
11:04:2249.51time_gap:0
11:14:1349.38time_gap:0
sell seq: _42_11
11:11:4949.43time_gap:0
14:19:1749.76time_gap:0
14:23:5049.68time_gap:0

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿
score:92 regularGap 1000


seq: _43_47_56_26
10:03:5914.14time_gap:0 id_gap:44
10:24:0414.19time_gap:0 id_gap:46
seq: _67_43_14
10:48:2114.32time_gap:0 id_gap:37
13:39:2214.78time_gap:1 id_gap:644
seq: _92_12_36
13:09:1514.4time_gap:0 id_gap:457
14:55:4815.48time_gap:0 id_gap:21
seq: _11_14_87
14:38:5715.48time_gap:0 id_gap:975
14:50:1315.48time_gap:0 id_gap:265
14:50:3815.48time_gap:1 id_gap:272
seq: _12_323
13:02:5814.14time_gap:0
14:22:1015.48time_gap:0 id_gap:261
14:48:4715.48time_gap:0 id_gap:686
------卖出------

sell seq: _12_19_37_30_13
14:24:2115.48time_gap:1 id_gap:785
14:48:4515.48time_gap:0 id_gap:999
sell seq: _72_36_14_13
10:03:0513.89time_gap:0 id_gap:67
14:25:3015.48time_gap:1 id_gap:833
sell seq: _19_30_19_31
14:03:5315.48time_gap:0 id_gap:266
14:48:4915.48time_gap:1 id_gap:551
sell seq: _50_18_17_18
14:04:0515.48time_gap:0 id_gap:741
14:04:2915.48time_gap:0 id_gap:328
sell seq: _30_50_31_16
14:04:1915.48time_gap:0 id_gap:632
14:25:2815.48time_gap:1 id_gap:821
sell seq: _50_29_12_19
14:04:5815.48time_gap:1 id_gap:791
14:49:0915.48time_gap:0 id_gap:695
sell seq: _16_20_78
14:04:3215.48time_gap:0 id_gap:892
14:38:5615.48time_gap:0 id_gap:403
sell seq: _20_16_71
14:04:5215.48time_gap:0 id_gap:859
14:05:0515.48time_gap:1 id_gap:622
sell seq: _94_16
10:51:4714.26time_gap:0 id_gap:533
14:07:4015.48time_gap:0 id_gap:149
14:43:4715.4time_gap:0 id_gap:126

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:89 regularGap 79.0


seq: _11_10_11
09:31:3750.98time_gap:0 id_gap:41
10:40:3450.0time_gap:0
13:15:0150.51time_gap:0 id_gap:22
seq: _16_14
09:30:5250.61time_gap:0 id_gap:70
09:41:3050.1time_gap:0
13:58:2450.55time_gap:0
14:09:1150.84time_gap:0
14:30:4651.28time_gap:0
seq: _16_16
09:43:4450.5time_gap:0 id_gap:67
10:05:4750.25time_gap:0 id_gap:51
14:16:1450.9time_gap:0
seq: _17_17
09:31:2351.2time_gap:1 id_gap:36
09:54:1649.88time_gap:0
10:05:4650.23time_gap:1
11:21:3950.07time_gap:0
seq: _14_22
10:45:5250.03time_gap:0
13:18:2050.5time_gap:0
14:05:0250.76time_gap:0
14:44:0151.1time_gap:3
seq: _11_23
10:40:3450.0time_gap:0 id_gap:24
13:07:0450.4time_gap:0
14:23:2751.0time_gap:0 id_gap:55
seq: _12_32
09:53:3050.01time_gap:0 id_gap:12
10:04:0350.05time_gap:0 id_gap:67
14:47:4351.05time_gap:0
14:50:5051.19time_gap:0
seq: _32_18
09:41:2250.02time_gap:0 id_gap:32
09:53:3050.01time_gap:0 id_gap:23
13:02:2150.26time_gap:0
seq: _33_33
14:41:2851.0time_gap:0 id_gap:17
14:41:2851.0time_gap:0
14:41:2851.0time_gap:0
------卖出------

sell seq: _26_12
09:30:2050.51time_gap:0
14:00:0050.56time_gap:0
14:16:0450.89time_gap:0
sell seq: _18_12
09:30:3150.12time_gap:0
10:32:3649.74time_gap:0
10:36:0949.66time_gap:0
10:41:1050.07time_gap:0 id_gap:27
13:56:0450.51time_gap:0
sell seq: _18_17
09:32:3550.88time_gap:0
10:32:3849.75time_gap:0
10:35:1549.61time_gap:0
10:56:4450.44time_gap:0
sell seq: _11_21
10:19:4450.03time_gap:1 id_gap:66
10:21:4249.97time_gap:0 id_gap:28
11:26:2150.14time_gap:0
13:40:2050.5time_gap:0
sell seq: _26_14
09:30:3150.11time_gap:0
09:52:0750.01time_gap:0
14:14:1050.94time_gap:0
sell seq: _23_18
09:50:1050.4time_gap:0
10:36:4149.72time_gap:0
13:06:4950.36time_gap:0

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿
score:87 regularGap 712.0


seq: _70_13_12_12_11_11_19
09:59:2812.86time_gap:0 id_gap:402
10:13:5812.47time_gap:0 id_gap:16
seq: _19_17_29_20_34_15
13:59:1312.13time_gap:0 id_gap:17
14:32:1212.25time_gap:0 id_gap:12
------卖出------

sell seq: _62_51_19_21_33_13_12_16_33_21_33
09:59:0412.8time_gap:3 id_gap:43
10:22:2412.48time_gap:1
sell seq: _25_24_13_42_16
09:33:0012.8time_gap:0 id_gap:48
09:36:4812.75time_gap:0 id_gap:30
sell seq: _29_33_30_31
09:30:3712.92time_gap:0 id_gap:20
09:33:0012.81time_gap:0 id_gap:194
sell seq: _133_133_133
09:45:0712.88time_gap:0 id_gap:14
13:00:0712.27time_gap:0 id_gap:45
sell seq: _83_79_17
09:30:2212.8time_gap:0
09:30:2312.8time_gap:1
sell seq: _66_66_66
13:16:5912.0time_gap:1 id_gap:445
13:36:0412.01time_gap:0 id_gap:700
sell seq: _103_103
10:20:1012.46time_gap:0 id_gap:11
13:30:2112.0time_gap:0 id_gap:34
13:36:0412.0time_gap:0 id_gap:48

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:87 regularGap 267.0


seq: _17_17_11
09:56:4651.66time_gap:0
10:55:1551.58time_gap:0
11:08:4752.39time_gap:0 id_gap:40
seq: _18_11
11:09:3053.2time_gap:0 id_gap:236
14:18:3452.92time_gap:0
14:30:3353.75time_gap:0
seq: _14_17
09:30:5853.53time_gap:0
10:27:0851.61time_gap:0 id_gap:225
11:29:1953.56time_gap:0
13:47:1953.58time_gap:0
14:46:0352.02time_gap:0
seq: _16_16
10:22:0451.64time_gap:0 id_gap:62
11:09:0252.6time_gap:0 id_gap:234
11:27:5453.67time_gap:0
14:13:2252.96time_gap:0
seq: _17_22
09:57:4051.68time_gap:0 id_gap:59
10:36:1151.77time_gap:0 id_gap:11
11:09:4253.32time_gap:0
11:22:1153.07time_gap:0
------卖出------

sell seq: _18_12
10:07:5452.05time_gap:0 id_gap:11
11:24:3453.42time_gap:0
14:33:5752.63time_gap:0
14:43:0452.29time_gap:0
sell seq: _13_16
11:22:5253.62time_gap:0
11:27:1153.47time_gap:0
11:29:1653.56time_gap:0
14:56:3651.93time_gap:0
sell seq: _12_48
10:11:5251.8time_gap:0
11:19:1451.74time_gap:0
11:27:5553.58time_gap:0
sell seq: _18_16
09:37:0253.08time_gap:0 id_gap:33
09:46:5552.96time_gap:0
11:22:1453.03time_gap:0
14:10:1252.98time_gap:0
14:18:1152.86time_gap:0
14:56:5852.01time_gap:0
sell seq: _18_22
14:09:4052.89time_gap:0
14:10:3252.99time_gap:0
14:24:0752.62time_gap:0
sell seq: _31_11
09:40:1452.84time_gap:0 id_gap:14
09:48:2852.98time_gap:0
09:50:1652.53time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:87 regularGap 20


seq: _16_12_12
09:30:1842.09time_gap:0
09:30:5741.54time_gap:1 id_gap:14
seq: _24_15_22
09:32:0441.37time_gap:0
14:51:1039.98time_gap:0
seq: _29_29_29
10:06:3940.83time_gap:0
10:06:3940.83time_gap:0
seq: _17_21
09:30:1342.02time_gap:0
09:31:1941.5time_gap:0
10:49:2040.96time_gap:0
10:52:1440.9time_gap:0
11:23:1040.6time_gap:0
14:19:3240.34time_gap:0
seq: _11_27
09:30:5741.51time_gap:0
09:50:0241.48time_gap:0
14:33:3540.19time_gap:0
seq: _28_13
09:32:0441.37time_gap:0 id_gap:19
09:38:4641.25time_gap:0 id_gap:12
09:38:4641.25time_gap:0
09:41:0841.21time_gap:0
------卖出------

sell seq: _11_12_12_12_12
11:26:5640.55time_gap:0 id_gap:19
14:03:5540.39time_gap:0
sell seq: _37_100_43
09:31:2441.5time_gap:0
09:38:3941.2time_gap:0 id_gap:16
sell seq: _12_13_20
09:32:0441.35time_gap:0 id_gap:11
09:35:3041.01time_gap:0
sell seq: _28_49_100
09:38:4641.25time_gap:0
09:38:5141.27time_gap:0
sell seq: _23_13_20
09:34:0441.0time_gap:0
10:00:0740.89time_gap:0 id_gap:17
sell seq: _14_12_11
10:00:0740.89time_gap:0
13:09:4140.37time_gap:0
sell seq: _17_21
09:30:2041.98time_gap:0 id_gap:20
09:31:1341.5time_gap:0 id_gap:13
09:32:0441.36time_gap:0 id_gap:16
09:39:3641.34time_gap:0
sell seq: _18_28
09:35:0840.98time_gap:0
09:45:5041.67time_gap:0
09:46:2441.39time_gap:0
09:50:1941.35time_gap:0
sell seq: _23_16
09:32:2741.31time_gap:0
09:36:2941.34time_gap:1
09:37:5941.32time_gap:1 id_gap:11
10:52:1640.89time_gap:0
13:02:1740.43time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:86 regularGap 1000


seq: _11_17_16
09:49:5858.8time_gap:1 id_gap:20
14:53:1357.07time_gap:0
seq: _10_13_17
09:33:0958.58time_gap:0
10:33:0158.1time_gap:0 id_gap:29
14:13:5157.3time_gap:0 id_gap:74
seq: _9_9_11
09:32:2458.27time_gap:0 id_gap:970
11:23:3057.07time_gap:0 id_gap:74
seq: _16_16_17
11:23:2857.07time_gap:0
14:18:0357.49time_gap:0 id_gap:46
seq: _16_14
09:30:0359.51time_gap:0
10:06:4358.06time_gap:0 id_gap:10
10:42:3858.21time_gap:0
14:00:1356.88time_gap:0
seq: _11_17
09:33:4958.35time_gap:0
10:03:4857.87time_gap:0
10:27:1258.03time_gap:0
13:35:5256.6time_gap:0
14:33:3557.33time_gap:0
------卖出------

sell seq: _16_14
09:30:0359.1time_gap:1
09:55:4258.22time_gap:0
10:52:3957.79time_gap:0
14:22:3457.41time_gap:0
sell seq: _11_17
09:33:4958.35time_gap:0 id_gap:278
09:49:5958.93time_gap:0
10:40:1958.12time_gap:0
sell seq: _21_17
10:16:4258.06time_gap:0
10:18:3758.09time_gap:0
10:46:2258.0time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:85 regularGap 1000


seq: _12_19_23_23
11:20:1542.06time_gap:0 id_gap:21
13:10:4141.65time_gap:0 id_gap:10
seq: _20_13_16
09:33:0743.35time_gap:1
13:10:4141.65time_gap:0 id_gap:66
seq: _13_21_48
10:08:0942.56time_gap:0 id_gap:59
11:07:5642.37time_gap:1 id_gap:830
seq: _17_17_11
10:02:3342.55time_gap:0 id_gap:31
14:09:0942.09time_gap:0
seq: _14_12_14
10:34:1542.5time_gap:0
14:56:5541.33time_gap:0
seq: _28_13
09:58:4242.49time_gap:0
13:34:0641.43time_gap:0
14:56:0241.37time_gap:1
------卖出------

sell seq: _37_42_18
09:45:0643.06time_gap:3 id_gap:195
10:15:5741.63time_gap:0 id_gap:39
sell seq: _16_12_11
09:38:0443.02time_gap:0 id_gap:167
10:54:5542.46time_gap:0 id_gap:91
sell seq: _13_23
09:33:2743.17time_gap:0
10:03:5241.71time_gap:0 id_gap:106
10:41:1642.59time_gap:0
10:45:5642.57time_gap:0
sell seq: _22_19
09:32:3443.19time_gap:0 id_gap:406
09:45:5742.96time_gap:0 id_gap:272
13:02:4841.98time_gap:0 id_gap:39
sell seq: _13_33
09:52:2242.89time_gap:0
11:29:4742.01time_gap:1 id_gap:754
14:18:4642.15time_gap:0
sell seq: _28_12
10:54:5142.46time_gap:0 id_gap:41
13:02:4841.99time_gap:0 id_gap:764
14:56:5041.3time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:84 regularGap 1000


seq: _29_21_13_14_21_13_16_21
09:49:4111.01time_gap:1
09:49:4211.01time_gap:0
seq: _15_14_182
09:48:3610.99time_gap:0 id_gap:42
10:02:0410.93time_gap:0
seq: _20_34_164
14:34:3310.72time_gap:0 id_gap:19
14:34:3510.72time_gap:0 id_gap:43
------卖出------

sell seq: _99_35_34
09:34:0610.9time_gap:0 id_gap:438
09:39:1010.99time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:84 regularGap 943.2395999999999


seq: _14_195_38_25
09:31:0012.36time_gap:0 id_gap:687
09:46:4011.69time_gap:0 id_gap:114
seq: _20_36_79_12
09:30:3611.88time_gap:1 id_gap:43
09:31:1612.22time_gap:0
09:32:5612.18time_gap:0 id_gap:15
------卖出------

sell seq: _53_16_197
09:32:1312.2time_gap:0 id_gap:65
09:33:2212.11time_gap:0 id_gap:19

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿
score:84 regularGap 77.0


seq: _48_42_119
14:23:5723.56time_gap:1 id_gap:28
14:24:0123.8time_gap:0 id_gap:22
seq: _20_92_92
10:12:3725.24time_gap:0 id_gap:34
10:12:4525.15time_gap:0 id_gap:12
seq: _25_22_29
09:37:0223.58time_gap:0 id_gap:18
10:08:4924.78time_gap:1 id_gap:22
seq: _49_42_120
14:44:3523.24time_gap:3
14:54:2723.3time_gap:0 id_gap:45
seq: _49_43_121
10:00:0623.18time_gap:0 id_gap:62
14:47:2323.22time_gap:0 id_gap:35
seq: _50_43_122
14:51:4422.86time_gap:0 id_gap:35
14:51:5822.92time_gap:0 id_gap:32
seq: _26_16_32
09:43:0023.04time_gap:0 id_gap:19
10:26:3626.49time_gap:0 id_gap:11
seq: _78_12
09:31:0324.79time_gap:0 id_gap:23
13:53:4924.55time_gap:0
14:48:0123.64time_gap:0
------卖出------

sell seq: _55_196_191_88
14:53:4423.0time_gap:0 id_gap:38
14:55:5423.0time_gap:0 id_gap:69
sell seq: _46_15_11
10:10:0025.5time_gap:0 id_gap:10
13:52:2624.48time_gap:0 id_gap:56
sell seq: _54_13
09:55:0723.1time_gap:0 id_gap:34
10:18:3725.21time_gap:0 id_gap:38
11:26:0025.4time_gap:0
13:25:5524.93time_gap:0
14:07:0924.59time_gap:0
14:15:0324.08time_gap:0 id_gap:21
14:23:0024.16time_gap:0
14:33:5924.4time_gap:0
sell seq: _43_22
10:47:2325.7time_gap:0 id_gap:17
14:44:0823.49time_gap:0
14:50:5422.54time_gap:0
sell seq: _16_52
09:36:4723.58time_gap:0 id_gap:24
09:55:5522.51time_gap:0
14:31:3723.68time_gap:1 id_gap:20
sell seq: _13_54
09:30:2124.15time_gap:0 id_gap:12
13:21:5624.0time_gap:0 id_gap:46
14:34:0824.11time_gap:0
sell seq: _54_12
13:15:2424.94time_gap:0
14:05:1024.77time_gap:0
14:07:0724.6time_gap:0
14:33:4424.29time_gap:0
sell seq: _108_12
11:21:2125.6time_gap:0
13:00:0625.27time_gap:0
13:49:0624.64time_gap:0
sell seq: _18_64
10:40:5125.9time_gap:1 id_gap:59
13:00:0025.36time_gap:0
14:56:5922.58time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:83 regularGap 1000


seq: _103_11_12_12_13_11_12_12_11
09:34:559.88time_gap:0 id_gap:12
09:45:489.94time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:83 regularGap 20


seq: _12_12_12_11_13
10:20:2531.77time_gap:3 id_gap:10
10:38:0732.0time_gap:0
seq: _21_15_13
09:31:0931.93time_gap:0
14:08:3331.61time_gap:0
seq: _19_34_40
11:12:1031.57time_gap:0
14:56:3531.0time_gap:0
seq: _12_20_22
09:37:1030.82time_gap:0 id_gap:16
09:39:3130.8time_gap:0 id_gap:13
seq: _26_26
09:30:1533.0time_gap:0
09:30:4232.06time_gap:1
09:50:0331.6time_gap:3
------卖出------

sell seq: _32_31
09:30:1432.64time_gap:1
09:32:1931.37time_gap:0
13:11:3431.58time_gap:0 id_gap:20
sell seq: _39_14
09:30:3132.2time_gap:0
14:23:5431.65time_gap:0
14:54:3131.22time_gap:0
sell seq: _21_29
10:38:5932.16time_gap:0 id_gap:13
10:42:1432.16time_gap:0
14:22:4531.61time_gap:0
sell seq: _32_28
09:36:0730.67time_gap:0
09:37:4430.52time_gap:0
14:36:1631.34time_gap:0
sell seq: _28_29
10:39:5432.13time_gap:0
10:52:0031.86time_gap:0
13:02:2531.66time_gap:0
14:15:5131.63time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:82 regularGap 1000


seq: _165_33_94_39_187_117
10:01:2011.34time_gap:1 id_gap:294
10:22:5411.3time_gap:0 id_gap:475
seq: _165_33_94
09:35:0511.28time_gap:0 id_gap:349
09:55:1811.32time_gap:0 id_gap:360
09:55:2611.33time_gap:0 id_gap:58
seq: _33_94_187
09:57:4411.34time_gap:1 id_gap:425
10:03:3611.32time_gap:0 id_gap:252
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:82 regularGap 89.0


seq: _17_14_13
09:30:1353.9time_gap:0
09:30:5452.85time_gap:0
seq: _10_12_12
14:07:5852.75time_gap:0
14:52:2752.21time_gap:0 id_gap:20
seq: _10_16_33
09:34:3251.07time_gap:0 id_gap:15
14:00:0952.6time_gap:0 id_gap:37
seq: _32_18
09:30:1353.99time_gap:0
10:16:2851.89time_gap:1 id_gap:38
10:32:0751.92time_gap:1 id_gap:71
13:48:0452.1time_gap:0
seq: _17_14
09:35:3651.34time_gap:0
10:55:0651.77time_gap:0
14:11:0452.81time_gap:0
seq: _12_24
10:08:0552.1time_gap:0
14:08:2152.67time_gap:0
14:16:5852.74time_gap:0
14:45:1152.43time_gap:0
seq: _28_11
09:33:4851.5time_gap:0
14:19:1252.71time_gap:0
14:29:1352.43time_gap:0
------卖出------

sell seq: _15_19_19_18_21
09:37:3052.31time_gap:0
09:38:1251.91time_gap:1
sell seq: _11_13_10
09:34:1251.4time_gap:0
09:35:0151.07time_gap:0 id_gap:73
11:19:2051.33time_gap:0
14:10:5452.89time_gap:0
sell seq: _13_17_10
09:33:3651.9time_gap:0 id_gap:13
09:35:5451.44time_gap:0
sell seq: _17_14
09:30:1353.9time_gap:0
09:34:0451.0time_gap:0 id_gap:29
09:35:3651.34time_gap:0
09:36:1651.39time_gap:0
09:38:3052.0time_gap:0
09:45:1852.18time_gap:0 id_gap:86
10:46:5152.15time_gap:0 id_gap:34
11:03:4752.06time_gap:0
sell seq: _18_16
09:36:2851.5time_gap:0 id_gap:69
10:07:5452.14time_gap:3
13:28:3552.03time_gap:0
sell seq: _28_12
09:37:3052.31time_gap:0
10:54:5351.8time_gap:0
14:19:1252.71time_gap:0
14:50:3352.29time_gap:0
sell seq: _33_14
09:52:0652.0time_gap:0
10:46:1252.2time_gap:0 id_gap:82
13:29:0552.02time_gap:0 id_gap:42
sell seq: _32_13
09:34:0251.11time_gap:0 id_gap:72
11:23:1251.81time_gap:0
13:29:0652.02time_gap:0
sell seq: _13_28
09:58:4651.52time_gap:0
13:30:4551.85time_gap:0
14:56:1152.28time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:81 regularGap 1000


seq: _12_16_11
09:30:0753.74time_gap:0 id_gap:252
13:36:1849.33time_gap:0
14:50:0548.9time_gap:0
seq: _13_11_21
09:45:0352.67time_gap:0 id_gap:475
14:50:1048.95time_gap:0 id_gap:158
seq: _17_16
09:32:2953.61time_gap:0
09:33:0953.15time_gap:1
11:02:0550.45time_gap:0
14:51:1749.28time_gap:0
seq: _12_26
09:53:0751.63time_gap:0
13:10:4549.85time_gap:0
14:43:0748.9time_gap:0 id_gap:14
seq: _22_14
09:50:4551.9time_gap:0
10:00:2751.32time_gap:0
14:55:2649.15time_gap:0
seq: _27_12
10:45:5551.3time_gap:0
14:04:2049.66time_gap:0 id_gap:264
14:50:0948.96time_gap:0
14:54:5549.43time_gap:0
------卖出------

sell seq: _11_16_19
09:30:2253.7time_gap:0 id_gap:71
14:29:5449.49time_gap:0
sell seq: _14_16
09:30:0553.1time_gap:0
09:49:2352.0time_gap:0
10:57:0250.41time_gap:0
sell seq: _18_13
09:30:1953.5time_gap:0
09:30:2853.7time_gap:0
09:40:3052.45time_gap:0
09:47:2652.4time_gap:0
10:11:4551.58time_gap:0
10:14:4751.32time_gap:0
10:19:3551.17time_gap:0
14:56:0249.01time_gap:0
sell seq: _23_18
09:30:0953.34time_gap:0
13:13:5749.63time_gap:0 id_gap:745
14:14:0949.72time_gap:0
sell seq: _11_32
09:45:2252.5time_gap:0
09:50:1751.87time_gap:0
10:06:5152.1time_gap:0
14:22:2749.65time_gap:0
sell seq: _23_22
09:35:0551.98time_gap:0 id_gap:20
09:40:5052.41time_gap:0
14:17:5249.82time_gap:0 id_gap:35
sell seq: _23_12
10:45:1051.4time_gap:0
13:12:3749.83time_gap:0
13:21:2549.58time_gap:0
14:22:4249.57time_gap:0
14:33:1049.47time_gap:0
14:34:4049.43time_gap:0

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿
score:81 regularGap 1000


seq: _12_14_19_17_11_20_25_20_37
10:38:1416.92time_gap:0 id_gap:102
11:07:0116.55time_gap:0 id_gap:718
------卖出------

sell seq: _39_40_24
10:18:4016.78time_gap:0
10:18:4516.8time_gap:1
sell seq: _33_33_33
09:56:2216.35time_gap:1 id_gap:121
09:56:2316.35time_gap:0 id_gap:236

002661 克明食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 小额贷款;面粉;大消费;猪肉;预制菜;网络直播
流通市值:34亿
score:81 regularGap 1000


seq: _17_20_12_29_21_21_21_15_17
10:04:549.95time_gap:0 id_gap:98
10:04:549.95time_gap:0 id_gap:27

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:81 regularGap 1000


seq: _11_12_11
09:36:2260.5time_gap:0 id_gap:322
09:44:2862.0time_gap:0 id_gap:78
10:29:4662.69time_gap:0 id_gap:22
seq: _14_21
09:38:2960.08time_gap:0
10:36:1862.95time_gap:0
11:01:1963.88time_gap:0
seq: _17_17
10:57:3963.39time_gap:0
13:59:2460.98time_gap:0
14:08:1761.28time_gap:0
seq: _12_14
09:46:3261.14time_gap:0
09:53:0262.66time_gap:0
10:58:3165.22time_gap:0
11:10:1462.79time_gap:0
14:32:3360.85time_gap:0
seq: _27_12
09:40:2861.62time_gap:0 id_gap:262
10:08:2162.58time_gap:0
10:23:1762.07time_gap:0
14:47:4160.46time_gap:0
------卖出------

sell seq: _10_9_12_14
09:31:2760.74time_gap:0
11:03:4563.96time_gap:1 id_gap:435
sell seq: _11_18_18
09:31:3561.0time_gap:0
09:33:4760.29time_gap:0 id_gap:90
14:00:4660.79time_gap:0
sell seq: _10_9_12
09:32:0661.15time_gap:0 id_gap:170
09:49:2162.58time_gap:0
sell seq: _9_12_14
09:53:3762.82time_gap:0
10:35:4962.85time_gap:1
sell seq: _18_18
09:53:3263.0time_gap:0
11:04:0463.96time_gap:0
13:16:3160.97time_gap:1
14:51:3760.46time_gap:0
sell seq: _13_13
09:34:0660.0time_gap:0
09:40:1760.99time_gap:0 id_gap:49
09:48:4062.1time_gap:0
09:57:2562.44time_gap:0
10:56:2463.41time_gap:0
11:09:5362.74time_gap:0
13:00:0061.63time_gap:0
sell seq: _17_17
09:44:4961.9time_gap:0 id_gap:881
10:13:3762.17time_gap:0
14:50:5660.52time_gap:0 id_gap:545
sell seq: _22_11
09:32:4560.71time_gap:0
09:36:4659.9time_gap:0
09:45:0161.21time_gap:0 id_gap:242
09:53:4063.0time_gap:1 id_gap:707
09:58:1062.46time_gap:0
14:33:3160.0time_gap:0
sell seq: _12_18
09:54:1263.08time_gap:0
11:27:0761.9time_gap:0
14:17:1561.06time_gap:0
sell seq: _12_14
09:54:0463.07time_gap:0 id_gap:15
10:15:0862.14time_gap:0 id_gap:29
11:23:5461.72time_gap:0
sell seq: _17_13
10:08:1862.5time_gap:0 id_gap:13
11:04:3263.88time_gap:0
13:11:3761.57time_gap:0
sell seq: _9_23
09:45:0761.89time_gap:0 id_gap:101
09:46:3861.18time_gap:0
13:13:5661.08time_gap:0
sell seq: _9_22
10:33:3662.47time_gap:0
11:07:5063.2time_gap:0
13:07:3961.56time_gap:0
sell seq: _37_16
09:44:5861.9time_gap:0
10:07:5662.5time_gap:0
10:09:3062.5time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿
score:81 regularGap 1000


seq: _23_16_15_44_23_22_21_14_29
14:12:517.63time_gap:1 id_gap:172
14:16:517.64time_gap:1 id_gap:214

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:80 regularGap 616.0


seq: _66_75_70_171
13:28:534.72time_gap:1 id_gap:91
13:33:004.72time_gap:0 id_gap:103
13:35:424.71time_gap:0 id_gap:80
seq: _66_75_171_60
13:17:104.73time_gap:0 id_gap:104
13:25:494.72time_gap:0 id_gap:97
------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:80 regularGap 1000


seq: _14_38_32_16_38
10:02:3924.39time_gap:0 id_gap:37
10:09:1724.43time_gap:0 id_gap:37
seq: _18_21_33_28
09:31:2824.1time_gap:0 id_gap:17
10:15:3924.44time_gap:0 id_gap:153
seq: _14_15_31_31
09:31:2824.1time_gap:0 id_gap:31
09:33:5124.2time_gap:0 id_gap:24
seq: _22_15_42
09:51:0424.22time_gap:0 id_gap:16
10:34:0324.3time_gap:0 id_gap:36
seq: _26_34_58
10:06:0924.39time_gap:0 id_gap:52
10:10:3524.43time_gap:0 id_gap:73

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:79 regularGap 67.0


seq: _161_154_64_86_34
09:46:333.8time_gap:0
09:46:443.82time_gap:0
seq: _165_158_35_53_88
09:43:273.71time_gap:0
09:43:273.71time_gap:0 id_gap:11
seq: _499_499_499
09:46:383.81time_gap:0 id_gap:47
09:46:383.81time_gap:0 id_gap:55
seq: _158_165_176
09:33:033.7time_gap:1
09:43:313.71time_gap:1
------卖出------

sell seq: _67_67_67_67_40_67_67_67_67_67_28
10:00:453.74time_gap:0 id_gap:27
10:00:453.74time_gap:0 id_gap:29
sell seq: _38_68_68_68_68_68_69_69
10:00:553.74time_gap:1 id_gap:17
10:43:293.73time_gap:0 id_gap:19
sell seq: _499_499_499_499_499_499
10:09:463.71time_gap:0 id_gap:59
10:17:513.71time_gap:0 id_gap:38
sell seq: _393_106_499_499_499
10:46:393.72time_gap:0 id_gap:26
11:03:313.72time_gap:0 id_gap:32
sell seq: _111_90_108_190
09:40:213.67time_gap:0
09:40:213.67time_gap:0 id_gap:14
09:40:213.67time_gap:0
09:40:213.67time_gap:0
09:50:123.78time_gap:0
09:50:133.78time_gap:0
09:55:513.75time_gap:0
10:00:003.75time_gap:0 id_gap:10
sell seq: _499_499_499_499
09:54:203.76time_gap:0 id_gap:63
10:02:593.75time_gap:0 id_gap:56
10:17:513.71time_gap:0 id_gap:65
10:17:513.71time_gap:0 id_gap:60
11:18:303.71time_gap:0 id_gap:42
sell seq: _121_121_121_121
09:53:503.77time_gap:0 id_gap:55
09:53:503.77time_gap:0 id_gap:60
sell seq: _41_367_91_162
13:45:303.74time_gap:0 id_gap:15
13:45:303.74time_gap:0 id_gap:46
sell seq: _310_155_34
09:50:493.78time_gap:0
09:58:003.75time_gap:0 id_gap:13
sell seq: _469_30_499
09:57:383.75time_gap:0 id_gap:10
10:17:523.71time_gap:0 id_gap:21
sell seq: _499_499_499
09:54:203.76time_gap:0 id_gap:54
09:57:493.75time_gap:0 id_gap:59
10:02:593.75time_gap:0 id_gap:56
10:20:003.7time_gap:1 id_gap:54
10:29:413.71time_gap:0 id_gap:42
10:52:543.71time_gap:0 id_gap:65
11:00:563.72time_gap:0 id_gap:33
11:19:063.7time_gap:0 id_gap:65
sell seq: _155_33_311
09:54:213.76time_gap:0
09:58:003.75time_gap:0
sell seq: _33_30_499
10:12:103.71time_gap:0 id_gap:40
10:29:403.71time_gap:0
10:34:523.73time_gap:0 id_gap:22
sell seq: _488_40_31
09:46:043.83time_gap:0 id_gap:41
14:50:553.65time_gap:0 id_gap:47
sell seq: _499_499
09:35:353.66time_gap:0 id_gap:19
09:35:383.66time_gap:0
09:35:413.66time_gap:0 id_gap:25
09:40:123.68time_gap:0
09:48:293.82time_gap:0
09:48:373.81time_gap:0 id_gap:52
09:48:483.81time_gap:1
09:51:123.78time_gap:0
10:00:003.75time_gap:0 id_gap:27
10:02:593.75time_gap:0 id_gap:46
10:09:463.71time_gap:0 id_gap:24
10:20:003.7time_gap:0 id_gap:65
10:20:003.7time_gap:0 id_gap:63
10:20:003.7time_gap:0 id_gap:50
10:20:003.7time_gap:0 id_gap:59
10:20:003.71time_gap:0 id_gap:38
10:42:033.73time_gap:0 id_gap:27
10:42:043.73time_gap:0 id_gap:28
10:42:043.73time_gap:0 id_gap:32
10:52:543.71time_gap:0 id_gap:23
11:24:363.71time_gap:0 id_gap:16
13:11:423.71time_gap:1 id_gap:67
13:14:353.71time_gap:0 id_gap:41
sell seq: _42_499
09:38:093.69time_gap:0 id_gap:45
10:09:273.72time_gap:0 id_gap:58
10:34:493.73time_gap:0 id_gap:47

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:79 regularGap 1000


seq: _11_14_12_30_14
09:37:0327.58time_gap:0 id_gap:595
10:04:0227.8time_gap:0 id_gap:863
seq: _16_14_17_19_13
10:04:0227.8time_gap:0 id_gap:48
10:07:4627.83time_gap:0 id_gap:697
seq: _17_60_16
09:41:0327.62time_gap:0 id_gap:82
09:46:3127.5time_gap:0 id_gap:19
seq: _44_12
10:03:1027.8time_gap:0 id_gap:19
10:26:0127.53time_gap:0
11:17:1027.32time_gap:0
------卖出------

sell seq: _13_16_16_18
13:20:0827.23time_gap:0 id_gap:219
13:23:4927.21time_gap:0 id_gap:185
sell seq: _15_16_14_14
13:16:5727.24time_gap:1 id_gap:144
13:35:3527.21time_gap:0 id_gap:179
sell seq: _33_33
09:35:2727.55time_gap:0 id_gap:98
09:39:4827.59time_gap:1 id_gap:18
10:12:5927.7time_gap:0
10:29:5327.5time_gap:0 id_gap:18
10:29:5327.5time_gap:0 id_gap:13

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:79 regularGap 133.57472000000007


seq: _17_11_16
09:30:5849.96time_gap:1
09:35:5448.58time_gap:0
seq: _14_12_12
09:53:0147.64time_gap:0
10:46:4547.37time_gap:0
seq: _23_14
09:30:3949.82time_gap:0 id_gap:110
09:45:5148.55time_gap:0
10:42:2347.47time_gap:0
seq: _26_19
09:31:4749.4time_gap:0 id_gap:74
09:39:3048.5time_gap:0 id_gap:42
10:50:0747.29time_gap:0
seq: _23_11
09:31:4749.41time_gap:0
09:42:1748.3time_gap:0
09:42:3948.36time_gap:0
09:55:3847.38time_gap:0
10:46:0247.4time_gap:1 id_gap:33
14:55:2746.34time_gap:0
seq: _26_12
09:34:2248.68time_gap:0
09:49:5648.22time_gap:0
11:10:0446.8time_gap:0 id_gap:27
------卖出------

sell seq: _13_21
09:31:2549.6time_gap:0
09:36:1748.76time_gap:0
10:45:0647.5time_gap:0
14:54:4646.37time_gap:0
sell seq: _13_24
09:30:4749.88time_gap:0
09:39:1048.77time_gap:0
09:48:0248.33time_gap:0
10:53:1347.11time_gap:0 id_gap:54
11:15:2946.19time_gap:0
14:18:4346.88time_gap:0
sell seq: _13_31
09:31:5749.5time_gap:0
09:33:2149.2time_gap:0 id_gap:67
09:39:1048.67time_gap:0
09:40:1848.69time_gap:0
sell seq: _43_11
09:33:2149.21time_gap:0
09:48:1048.31time_gap:0
09:50:0748.08time_gap:0
sell seq: _17_19
09:51:0847.91time_gap:0
10:13:4447.21time_gap:0
14:13:0546.88time_gap:0 id_gap:31
sell seq: _31_12
09:35:3248.6time_gap:0 id_gap:11
09:45:4948.57time_gap:0
10:06:3847.56time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:78 regularGap 769.0


seq: _31_18_15_29
09:39:3518.37time_gap:0
09:46:1418.38time_gap:0
10:08:3718.03time_gap:0
------卖出------

sell seq: _13_13_13_12_14_15_11_11
09:43:0218.39time_gap:0 id_gap:12
09:54:4518.16time_gap:0 id_gap:10
sell seq: _27_15_12_35
09:56:0218.12time_gap:0 id_gap:140
10:47:3817.98time_gap:0 id_gap:44
sell seq: _45_22_17
09:56:0518.1time_gap:0 id_gap:642
14:31:3117.77time_gap:0 id_gap:100

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:78 regularGap 762.0


seq: _12_15_13_12
10:36:0733.72time_gap:0 id_gap:33
14:46:0533.32time_gap:0 id_gap:469
seq: _22_14_13
09:30:0635.05time_gap:0 id_gap:590
09:42:0334.32time_gap:0 id_gap:193
seq: _16_13_19
09:30:3834.6time_gap:0
14:56:5733.23time_gap:0 id_gap:551
seq: _42_16_49
09:33:1234.67time_gap:1 id_gap:146
09:48:0034.13time_gap:0
seq: _12_13_25
09:44:4434.34time_gap:0
10:16:3433.57time_gap:0
seq: _91_108
11:04:2633.7time_gap:0 id_gap:33
11:04:3633.73time_gap:0 id_gap:18
11:05:2033.71time_gap:0 id_gap:190
------卖出------

sell seq: _13_13_13_13
09:30:0934.98time_gap:1 id_gap:12
11:05:2033.71time_gap:0
sell seq: _22_17_13_25
09:30:2134.85time_gap:0 id_gap:123
09:41:0634.28time_gap:0 id_gap:63
sell seq: _30_14_12_19
09:40:0634.45time_gap:0 id_gap:139
10:04:0233.26time_gap:0 id_gap:571
sell seq: _16_11_12_23
11:04:2633.7time_gap:0
13:00:0633.5time_gap:0 id_gap:22
sell seq: _11_15_31
09:33:4734.53time_gap:0 id_gap:680
11:00:0333.75time_gap:0
sell seq: _22_19_17
09:37:2533.94time_gap:0 id_gap:27
09:50:2134.0time_gap:0 id_gap:539
sell seq: _21_18_14
10:14:2633.6time_gap:0 id_gap:417
13:56:4633.51time_gap:0 id_gap:11
sell seq: _12_11_30
09:41:0834.29time_gap:1 id_gap:30
10:00:3333.67time_gap:0 id_gap:12
sell seq: _11_34_14
10:03:5833.64time_gap:0 id_gap:106
10:39:0933.85time_gap:0 id_gap:25
sell seq: _11_80_14
10:10:0633.79time_gap:0 id_gap:712
14:11:0333.68time_gap:0 id_gap:244
sell seq: _28_19
09:30:2434.8time_gap:0 id_gap:18
09:39:2934.53time_gap:0
11:05:2033.71time_gap:0
sell seq: _23_24
09:33:0334.73time_gap:0
13:00:0633.5time_gap:0 id_gap:10
13:48:5533.51time_gap:3
sell seq: _33_12
09:37:1334.61time_gap:0 id_gap:610
09:37:4634.58time_gap:0
09:49:5634.17time_gap:0
sell seq: _13_41
09:45:0234.28time_gap:0 id_gap:186
13:50:3633.52time_gap:1 id_gap:340
14:31:3333.51time_gap:0
sell seq: _93_18
09:50:1534.06time_gap:0
09:50:1534.05time_gap:0 id_gap:15
10:14:2833.6time_gap:0 id_gap:22

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:77 regularGap 20


seq: _84_13_34
09:32:3149.6time_gap:0
09:36:2349.28time_gap:0
seq: _17_15_12
09:42:2049.1time_gap:0
09:43:4949.05time_gap:0
seq: _23_12
09:30:0050.24time_gap:0
09:32:3149.6time_gap:0
09:39:1349.33time_gap:0
seq: _29_18
09:32:2949.68time_gap:0
09:32:3349.54time_gap:0
09:35:4149.01time_gap:0
09:48:0848.9time_gap:0
seq: _43_11
09:32:2949.6time_gap:0
09:35:4149.01time_gap:0 id_gap:12
09:42:1649.0time_gap:0
10:14:0448.0time_gap:0
seq: _12_21
09:43:5249.07time_gap:0
09:44:4149.11time_gap:0
09:50:1048.61time_gap:0
seq: _17_19
09:44:0249.1time_gap:0
09:49:3948.77time_gap:0
14:29:3847.69time_gap:0
seq: _13_27
09:44:3349.11time_gap:0
14:50:4047.37time_gap:0
14:56:3447.21time_gap:0
------卖出------

sell seq: _12_27
09:30:2250.12time_gap:0
09:48:2548.82time_gap:0
09:56:1048.2time_gap:0 id_gap:11
10:37:4348.26time_gap:0
sell seq: _26_19
09:31:5550.08time_gap:0
09:37:1449.39time_gap:0
09:45:0149.01time_gap:0
sell seq: _13_18
09:32:1149.79time_gap:0
09:45:0948.99time_gap:0
10:52:1148.22time_gap:0
10:57:0548.08time_gap:0
14:24:5147.56time_gap:0
sell seq: _13_24
09:32:0749.85time_gap:0
09:33:1049.56time_gap:0
09:33:2649.54time_gap:0
09:44:5849.03time_gap:0
10:12:0648.2time_gap:0 id_gap:13
sell seq: _12_22
09:32:2749.57time_gap:0 id_gap:11
10:34:3448.46time_gap:0
10:39:0848.31time_gap:0
sell seq: _17_21
09:33:3349.53time_gap:0
10:39:5948.38time_gap:0
13:23:0947.5time_gap:1 id_gap:17
14:18:3547.83time_gap:0
14:33:0047.58time_gap:0
sell seq: _11_48
09:33:3349.52time_gap:0
09:49:2548.77time_gap:0
10:52:1048.25time_gap:0
sell seq: _34_21
09:48:1648.88time_gap:0 id_gap:12
09:50:0348.67time_gap:0
14:56:0247.24time_gap:0
sell seq: _28_13
09:48:3648.79time_gap:0
09:50:1048.53time_gap:0
09:59:1148.1time_gap:0 id_gap:12
13:23:0947.5time_gap:0 id_gap:13
sell seq: _24_18
09:50:0348.65time_gap:0
09:50:0448.6time_gap:0
14:36:4747.41time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:77 regularGap 1000


seq: _14_18_16_18
09:30:1932.5time_gap:0
09:30:1932.5time_gap:0
seq: _12_12_12_12
09:30:3032.57time_gap:0 id_gap:610
09:30:4032.57time_gap:0
seq: _18_18_13
10:23:4633.0time_gap:0 id_gap:13
10:23:4633.0time_gap:0 id_gap:25
seq: _18_13_27
09:49:0733.07time_gap:0 id_gap:82
10:19:5332.88time_gap:3 id_gap:113
------卖出------

sell seq: _18_12_19_13
10:21:3532.87time_gap:0
10:24:1332.99time_gap:0 id_gap:15
sell seq: _21_20_12
09:40:0732.68time_gap:0 id_gap:198
10:48:0232.67time_gap:0 id_gap:145
sell seq: _14_17_17
10:47:3133.05time_gap:0
13:00:0732.77time_gap:0 id_gap:951
sell seq: _20_22_16
09:48:2333.0time_gap:0 id_gap:11
13:11:3532.67time_gap:0 id_gap:33

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:75 regularGap 332.12000000000035


seq: _21_14_19_16_15_17
10:22:4017.96time_gap:0
10:22:4617.94time_gap:1
seq: _17_24_17_12_13
09:31:1619.02time_gap:0 id_gap:158
09:38:2318.8time_gap:0 id_gap:14
seq: _35_41_32
09:32:4618.91time_gap:0 id_gap:49
13:42:0017.52time_gap:0 id_gap:22
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:75 regularGap 526.0


seq: _14_13_13_13_13
09:31:0639.09time_gap:0 id_gap:13
09:31:0739.12time_gap:0
seq: _22_24
09:30:4939.41time_gap:0 id_gap:110
10:42:0041.53time_gap:0
14:20:4740.07time_gap:0
seq: _23_16
09:30:5239.41time_gap:0 id_gap:343
09:53:3940.63time_gap:0 id_gap:362
11:01:5440.42time_gap:0
14:55:3939.43time_gap:0
seq: _11_27
13:55:5939.24time_gap:0
14:04:1339.86time_gap:0
14:52:1139.81time_gap:0
seq: _37_13
09:53:2640.63time_gap:0 id_gap:215
10:35:3141.29time_gap:0
10:51:1240.57time_gap:0
11:05:0140.47time_gap:0
seq: _14_31
10:13:1240.91time_gap:0
10:34:3140.86time_gap:0
14:33:0839.97time_gap:0
------卖出------

sell seq: _22_27
10:43:3241.25time_gap:0
13:00:3940.37time_gap:0
14:46:3239.31time_gap:0
14:55:0539.37time_gap:0
sell seq: _46_11
10:58:1540.57time_gap:0
14:30:0039.85time_gap:0
14:48:2639.29time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:75 regularGap 41.0


seq: _13_22
09:30:4644.97time_gap:0
10:38:3844.11time_gap:0
14:42:4043.33time_gap:0
seq: _27_12
09:32:0144.97time_gap:0
09:55:0044.27time_gap:0
14:31:3243.57time_gap:0
14:32:0543.55time_gap:0
14:34:2043.47time_gap:0
seq: _19_18
09:32:2444.76time_gap:0
09:35:0144.13time_gap:1
09:41:1544.44time_gap:1
10:16:3344.05time_gap:0 id_gap:30
seq: _17_28
09:40:1644.56time_gap:0
09:42:4044.51time_gap:0
10:09:5044.12time_gap:0
seq: _16_22
09:41:1644.42time_gap:0 id_gap:20
09:46:1644.36time_gap:0
10:08:4344.18time_gap:0
13:10:4743.84time_gap:0
13:11:1843.75time_gap:0
seq: _19_22
09:43:3744.43time_gap:0
09:50:1044.41time_gap:0
10:44:4444.14time_gap:0
seq: _24_13
09:35:0344.12time_gap:0 id_gap:13
10:11:5644.04time_gap:0
14:41:3643.35time_gap:0
------卖出------

sell seq: _17_27_16
09:30:2445.37time_gap:0
09:30:4844.97time_gap:0
sell seq: _11_17_15
09:30:2445.36time_gap:0
10:03:2344.0time_gap:0
10:15:4043.99time_gap:0 id_gap:18
13:59:5443.49time_gap:0
14:35:1043.43time_gap:0
sell seq: _13_17_20
09:35:0644.0time_gap:0
10:11:4444.06time_gap:0 id_gap:12
14:04:5143.86time_gap:1
sell seq: _24_13_19
10:11:5644.04time_gap:0 id_gap:37
14:33:0043.51time_gap:0
sell seq: _27_18_25
13:18:0243.6time_gap:0 id_gap:19
14:54:4843.25time_gap:0 id_gap:28
sell seq: _13_24
09:30:2445.4time_gap:0
09:33:0144.71time_gap:0
09:35:0644.0time_gap:0 id_gap:10
14:19:2243.77time_gap:0
sell seq: _16_18
09:40:0344.6time_gap:0
09:44:0044.48time_gap:0
09:44:0644.59time_gap:0
10:08:4344.18time_gap:0
sell seq: _18_18
09:30:2445.37time_gap:0
13:11:1243.85time_gap:0
14:21:3443.69time_gap:0
14:56:5043.23time_gap:0
sell seq: _16_23
09:30:2445.36time_gap:0
09:33:3344.5time_gap:0
09:54:2344.29time_gap:0
09:55:5844.15time_gap:0
13:10:4743.84time_gap:0
sell seq: _23_13
09:32:2644.75time_gap:0 id_gap:18
09:35:0744.0time_gap:0 id_gap:32
10:05:3144.01time_gap:0
14:24:4343.58time_gap:0
sell seq: _13_28
09:40:1644.56time_gap:0
09:40:4644.51time_gap:0
10:08:5744.23time_gap:0
13:18:3543.61time_gap:0
sell seq: _11_33
09:50:2444.34time_gap:0
09:53:5544.24time_gap:0
10:03:2344.0time_gap:0 id_gap:13
sell seq: _19_22
09:50:1044.41time_gap:0
10:13:0244.0time_gap:0
14:42:3143.33time_gap:0
sell seq: _28_11
09:35:0644.0time_gap:0 id_gap:14
09:55:0044.27time_gap:0
10:10:1744.1time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:75 regularGap 1000


seq: _9_10_17
09:37:1861.05time_gap:1
14:55:1659.86time_gap:0 id_gap:16
seq: _12_9_9
09:44:0260.69time_gap:0 id_gap:634
10:46:0160.56time_gap:0
seq: _18_24_12
10:42:2960.64time_gap:0
14:44:5060.08time_gap:0 id_gap:54
seq: _19_14
09:32:1561.29time_gap:0
09:35:5960.6time_gap:0
14:26:1260.18time_gap:0
14:33:0260.2time_gap:0
seq: _18_9
09:36:2260.75time_gap:0
09:40:0660.82time_gap:0
09:46:4960.2time_gap:0
09:47:4960.29time_gap:1 id_gap:887
14:16:1160.41time_gap:0
------卖出------

sell seq: _11_17_9
09:30:1261.26time_gap:1 id_gap:21
14:36:5660.11time_gap:1 id_gap:421
sell seq: _16_21_18
09:30:1961.26time_gap:0 id_gap:80
09:31:0660.72time_gap:0 id_gap:399
sell seq: _11_9_20
09:30:0961.28time_gap:1 id_gap:13
14:49:1760.04time_gap:3 id_gap:64
sell seq: _19_12_12
09:50:5260.15time_gap:1 id_gap:20
14:09:2560.45time_gap:0 id_gap:11
sell seq: _16_16
09:35:0260.77time_gap:0 id_gap:37
09:52:0659.85time_gap:0 id_gap:148
10:46:1460.57time_gap:0
14:21:3960.3time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:74 regularGap 1000


seq: _46_46_12_28_46
10:45:0211.48time_gap:0
10:45:0211.48time_gap:0 id_gap:130
seq: _45_44_46
09:34:0011.5time_gap:0 id_gap:76
09:34:0011.49time_gap:0 id_gap:99
09:34:0111.49time_gap:0 id_gap:63
seq: _191_13_15
10:26:4111.4time_gap:0
14:02:2111.37time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27_27_27
09:32:0411.56time_gap:1 id_gap:137
09:32:0511.56time_gap:0 id_gap:111

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:74 regularGap 1000


seq: _19_11_12
09:30:1651.18time_gap:0
10:51:4250.63time_gap:0 id_gap:44
seq: _14_11_11
09:48:0450.97time_gap:0 id_gap:72
10:22:0350.66time_gap:0 id_gap:50
13:57:0250.07time_gap:0 id_gap:119
seq: _11_21
09:39:4651.07time_gap:0
09:40:4450.9time_gap:0 id_gap:28
14:23:5750.29time_gap:0
seq: _19_19
09:47:3150.91time_gap:0
13:43:0550.26time_gap:0
14:40:1650.05time_gap:0
seq: _18_28
10:44:0850.67time_gap:0
14:11:2550.45time_gap:0
14:50:4749.94time_gap:0
seq: _11_33
10:27:0850.75time_gap:0
13:01:4250.39time_gap:0 id_gap:14
14:44:5150.03time_gap:0
------卖出------

sell seq: _28_11
09:38:4451.11time_gap:0
09:48:0050.94time_gap:0
11:22:5650.22time_gap:0 id_gap:33
sell seq: _18_13
09:31:5951.22time_gap:0 id_gap:24
09:35:1750.66time_gap:0 id_gap:29
10:48:2050.63time_gap:0
sell seq: _21_16
09:36:4450.82time_gap:0
11:00:4349.6time_gap:0
11:15:3050.35time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿
score:74 regularGap 139.0


seq: _9_19_15
13:19:5559.41time_gap:0
14:38:1560.33time_gap:0
seq: _14_10_9
09:49:5860.1time_gap:1 id_gap:80
10:46:2559.7time_gap:0
seq: _12_10_16
10:21:3959.34time_gap:0
11:21:0359.0time_gap:0
seq: _18_9
09:30:5760.98time_gap:0
10:49:2959.65time_gap:0
14:56:1059.82time_gap:0
seq: _21_13
09:30:5460.97time_gap:0
09:58:4359.62time_gap:1
13:35:5559.4time_gap:0
seq: _26_12
09:35:5861.01time_gap:0
09:37:5860.9time_gap:0
13:56:0160.69time_gap:0
seq: _9_28
09:54:5959.9time_gap:0
13:01:1459.31time_gap:0
14:54:4359.88time_gap:0
------卖出------

sell seq: _10_10_11_18
09:51:0860.0time_gap:0 id_gap:120
11:21:3959.01time_gap:0 id_gap:71
sell seq: _11_13_14
09:51:0760.01time_gap:0 id_gap:51
09:58:1259.68time_gap:0 id_gap:139
sell seq: _13_14
09:34:3860.91time_gap:0
09:49:2260.18time_gap:0 id_gap:31
11:04:5959.32time_gap:0 id_gap:79
sell seq: _17_13
09:30:5160.97time_gap:0
10:42:3059.54time_gap:0
11:21:0359.0time_gap:0 id_gap:38
13:05:1459.59time_gap:0
sell seq: _11_19
09:37:2260.92time_gap:0
13:06:5759.66time_gap:0
13:19:5559.41time_gap:0
14:47:4959.91time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:74 regularGap 351.0


seq: _23_52_16_17_52
09:38:059.91time_gap:0 id_gap:11
09:38:089.91time_gap:0 id_gap:16
seq: _76_12_51_65
09:46:269.94time_gap:0
10:38:539.89time_gap:0
seq: _232_76_22
10:38:469.88time_gap:0 id_gap:47
14:44:439.72time_gap:0 id_gap:176
seq: _51_60_47
09:55:359.8time_gap:1
13:14:349.73time_gap:0
------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:73 regularGap 20


seq: _13_14_27
09:34:3444.43time_gap:0
10:11:1944.0time_gap:0
seq: _22_16
09:30:1146.6time_gap:0
09:32:0945.6time_gap:0
09:45:1545.0time_gap:0
10:30:0344.15time_gap:0
seq: _19_18
09:34:2144.4time_gap:0
09:44:4345.2time_gap:0
09:49:1844.5time_gap:0
14:40:2843.8time_gap:0
seq: _22_13
09:30:5845.4time_gap:0
09:32:4745.41time_gap:0
09:48:1644.65time_gap:0
14:44:1243.61time_gap:0
seq: _11_33
09:32:4945.4time_gap:0
09:58:2343.4time_gap:0
14:29:1544.19time_gap:0
seq: _36_16
09:34:0544.4time_gap:0
09:37:0144.19time_gap:0
09:49:0644.51time_gap:0
seq: _26_23
09:34:0444.4time_gap:0
09:34:3444.43time_gap:0
09:41:0844.49time_gap:0
14:54:4843.5time_gap:0
seq: _24_23
14:02:1343.89time_gap:0
14:02:1343.89time_gap:0
14:43:1543.6time_gap:0
------卖出------

sell seq: _24_11
09:30:0346.6time_gap:0
09:38:3044.35time_gap:0
14:23:4844.13time_gap:0
sell seq: _12_26
09:30:5845.4time_gap:0
09:40:1944.67time_gap:0
14:44:1243.58time_gap:0
sell seq: _22_17
09:32:2045.45time_gap:0
09:32:2445.5time_gap:0
09:32:4745.4time_gap:0
14:52:5543.6time_gap:0
sell seq: _13_82
09:32:5345.42time_gap:0
09:35:5644.4time_gap:0
09:39:2444.48time_gap:0
sell seq: _16_32
09:41:5044.41time_gap:0
09:55:1044.1time_gap:0
14:47:0643.75time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:73 regularGap 763.0


seq: _15_13_12
09:30:0641.71time_gap:0 id_gap:61
09:31:3342.65time_gap:0
seq: _15_14_18
09:31:3242.5time_gap:0 id_gap:17
13:00:0641.79time_gap:0
seq: _27_12
09:51:1241.75time_gap:0 id_gap:37
11:29:0641.66time_gap:0
13:00:0841.93time_gap:0 id_gap:79
13:31:1241.4time_gap:0
13:31:3341.4time_gap:0
seq: _23_23
09:31:5042.64time_gap:0
10:45:0441.68time_gap:0
14:51:0941.21time_gap:0
14:55:4641.05time_gap:1 id_gap:18
seq: _23_18
09:31:1442.52time_gap:0 id_gap:357
09:31:4542.65time_gap:0
09:32:3942.33time_gap:0
------卖出------

sell seq: _28_13
09:37:3342.15time_gap:1
09:43:2041.82time_gap:0
09:50:3641.8time_gap:0 id_gap:633
10:20:0241.69time_gap:0 id_gap:175
10:34:2541.6time_gap:0 id_gap:54
sell seq: _19_22
09:32:2542.4time_gap:0
09:32:2942.35time_gap:0
09:32:3642.27time_gap:3
14:30:2841.5time_gap:0
sell seq: _23_32
09:33:2042.03time_gap:0 id_gap:29
09:56:2841.56time_gap:0 id_gap:29
14:56:3541.06time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:73 regularGap 20


seq: _12_17_14_15_15
11:29:0128.4time_gap:0
14:48:2928.03time_gap:0 id_gap:19
seq: _17_15_21
09:33:1628.88time_gap:0
13:17:2928.3time_gap:0
seq: _35_19_14
10:14:5328.58time_gap:0
10:52:1028.64time_gap:0
14:44:4328.04time_gap:0
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:72 regularGap 1000


seq: _43_41_41_41_41_41
10:12:159.71time_gap:1 id_gap:313
10:31:229.7time_gap:0 id_gap:66
seq: _39_33_42_47
10:55:469.72time_gap:0 id_gap:156
14:45:239.79time_gap:0 id_gap:73
seq: _100_44_32
09:44:039.85time_gap:0 id_gap:43
09:54:009.75time_gap:0 id_gap:10
------卖出------

sell seq: _112_11_11_12_11_11
11:08:549.7time_gap:1 id_gap:14
11:15:359.66time_gap:0 id_gap:13
sell seq: _157_54
11:18:519.62time_gap:1 id_gap:385
11:19:179.61time_gap:0 id_gap:607
11:19:389.62time_gap:3 id_gap:456
11:20:439.63time_gap:0 id_gap:553

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:72 regularGap 564.6906666666664


seq: _12_18_14_15
09:30:0333.35time_gap:0 id_gap:26
14:44:4832.44time_gap:1 id_gap:173
seq: _21_27_15_11
13:34:2031.66time_gap:0
14:52:2032.4time_gap:0 id_gap:546
seq: _12_35_13
14:40:3132.36time_gap:0 id_gap:125
14:41:3332.45time_gap:0 id_gap:186
seq: _21_16_12
11:10:5632.15time_gap:0
14:40:3032.36time_gap:0 id_gap:270
seq: _18_37
09:30:0633.35time_gap:0 id_gap:20
09:49:0432.65time_gap:0 id_gap:103
14:45:0332.44time_gap:0 id_gap:97
------卖出------

sell seq: _13_18_15
09:33:0933.03time_gap:0 id_gap:125
09:46:0332.61time_gap:0 id_gap:10
sell seq: _16_24_12
09:33:4932.89time_gap:3 id_gap:311
09:35:3632.64time_gap:0 id_gap:67
sell seq: _21_19_17
13:40:2231.88time_gap:0 id_gap:20
14:14:0732.5time_gap:0
sell seq: _14_32
09:32:0433.11time_gap:0
09:33:1633.01time_gap:0
14:10:4032.51time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:72 regularGap 20


seq: _14_15_16
10:59:5435.2time_gap:0
14:56:1234.79time_gap:0 id_gap:17
seq: _22_16_11
10:06:1535.1time_gap:0
10:32:5235.0time_gap:0 id_gap:12
seq: _16_14_29
10:38:1335.1time_gap:0
14:43:1735.0time_gap:0
seq: _11_13_18
09:30:4135.78time_gap:0
10:42:3235.25time_gap:0
seq: _34_16
09:44:0835.78time_gap:0
10:27:0935.03time_gap:0
14:46:0034.99time_gap:0
seq: _26_26
11:10:0235.49time_gap:0
14:37:2135.0time_gap:0
14:37:2135.0time_gap:0
14:37:2135.0time_gap:0
seq: _28_27
09:38:1635.65time_gap:0 id_gap:17
09:53:5635.5time_gap:0
10:01:5135.32time_gap:0 id_gap:18
seq: _14_32
09:40:0535.45time_gap:0
09:40:3335.67time_gap:0
14:30:2335.11time_gap:0
------卖出------

sell seq: _20_11_14
11:03:0035.3time_gap:0
13:00:2935.39time_gap:0
sell seq: _17_18_12
10:42:3235.25time_gap:0
11:22:5035.44time_gap:0 id_gap:10
sell seq: _37_36_33
11:10:1135.51time_gap:0 id_gap:11
11:10:1135.52time_gap:0 id_gap:20
sell seq: _28_17
09:47:1935.35time_gap:0
09:50:1135.58time_gap:0
10:13:3635.2time_gap:0 id_gap:10
10:38:1335.1time_gap:0 id_gap:15
sell seq: _17_27
09:38:1635.64time_gap:0
09:43:3235.73time_gap:0
09:48:5035.69time_gap:0
10:58:0835.45time_gap:0 id_gap:11
sell seq: _26_26
09:32:0835.5time_gap:0
09:40:1235.7time_gap:0
10:05:0735.28time_gap:0
10:05:0835.25time_gap:0
11:10:0235.49time_gap:0
13:22:1735.2time_gap:0
sell seq: _14_33
09:40:3835.7time_gap:0 id_gap:10
13:05:2035.38time_gap:0
14:30:2335.11time_gap:0
sell seq: _23_27
10:30:0235.04time_gap:0 id_gap:19
11:02:2135.27time_gap:0
13:09:0435.27time_gap:0 id_gap:13
13:11:3235.26time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:72 regularGap 59.0


seq: _14_14_11_17_15
09:31:0326.1time_gap:1 id_gap:45
09:31:0326.11time_gap:0
seq: _14_31_19
09:30:5926.11time_gap:0 id_gap:20
10:23:0725.25time_gap:0 id_gap:18
seq: _532_30_13
09:30:5526.02time_gap:0 id_gap:12
09:30:5526.02time_gap:0
seq: _34_13_14
09:36:1525.39time_gap:0 id_gap:35
10:06:1025.26time_gap:0
------卖出------

sell seq: _17_23_22
09:32:2525.65time_gap:1 id_gap:47
14:54:4425.02time_gap:0 id_gap:13
sell seq: _11_53_13
09:48:5025.59time_gap:0
14:48:2025.04time_gap:0 id_gap:15
sell seq: _38_36
09:30:1526.0time_gap:0
11:00:2925.36time_gap:3 id_gap:21
14:14:2225.24time_gap:0 id_gap:39
sell seq: _13_48
09:30:2426.43time_gap:0
09:45:1425.95time_gap:0 id_gap:41
09:58:1225.35time_gap:0
sell seq: _42_19
09:31:0726.07time_gap:0 id_gap:40
09:45:2525.83time_gap:0
09:50:0325.51time_gap:0
sell seq: _33_38
09:38:1225.55time_gap:0
09:45:3525.81time_gap:0
11:22:1725.21time_gap:0
sell seq: _42_22
10:00:1225.42time_gap:0 id_gap:58
10:17:4925.24time_gap:0
10:47:0025.25time_gap:0 id_gap:27

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:71 regularGap 1000


seq: _16_17_24
10:16:4028.58time_gap:0 id_gap:493
11:04:0027.39time_gap:0 id_gap:16
seq: _27_32_21
10:20:2528.46time_gap:0 id_gap:196
10:32:1927.76time_gap:0 id_gap:58
seq: _21_33_15
10:20:2828.47time_gap:0 id_gap:114
10:42:4427.75time_gap:0 id_gap:292
seq: _18_29_24
10:03:1727.79time_gap:0 id_gap:375
10:45:0427.67time_gap:0 id_gap:26
seq: _23_23_25
10:04:4628.0time_gap:0 id_gap:11
10:15:3828.53time_gap:1 id_gap:195
seq: _33_23
09:39:1427.91time_gap:0
10:18:2128.5time_gap:0 id_gap:555
10:23:2328.25time_gap:1 id_gap:248
14:19:2127.11time_gap:0
------卖出------

sell seq: _21_19_14_15
09:39:0627.74time_gap:0 id_gap:42
11:23:0426.95time_gap:0
sell seq: _28_29_21
09:51:1127.4time_gap:0 id_gap:74
10:52:0627.61time_gap:1 id_gap:907
sell seq: _31_13_12
10:52:1427.54time_gap:0
11:04:0027.39time_gap:0 id_gap:366
sell seq: _44_22
10:12:0228.33time_gap:0 id_gap:445
11:08:5327.3time_gap:0
11:08:5527.3time_gap:0 id_gap:20

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:71 regularGap 283.0


seq: _12_11_15
09:32:1542.46time_gap:0 id_gap:263
10:43:5440.47time_gap:1 id_gap:150
seq: _12_12_20
09:33:2942.41time_gap:0
10:51:0340.24time_gap:0 id_gap:154
seq: _21_20_13
10:45:0640.51time_gap:0 id_gap:98
11:09:1739.7time_gap:0
seq: _27_13
09:30:1543.44time_gap:0
09:33:2342.3time_gap:0
14:05:2139.55time_gap:0
seq: _12_41
09:50:0341.92time_gap:0
10:46:1340.41time_gap:0
11:16:3039.51time_gap:0
seq: _22_18
09:52:0541.4time_gap:0
10:10:1441.1time_gap:0
10:59:5439.77time_gap:0
14:07:2039.44time_gap:0
14:22:5239.43time_gap:0 id_gap:16
seq: _36_12
10:09:0341.16time_gap:0
10:14:1740.8time_gap:0 id_gap:17
13:59:5039.15time_gap:1 id_gap:192
14:33:5239.39time_gap:0
------卖出------

sell seq: _13_11_14_19
09:55:0040.9time_gap:0 id_gap:56
11:27:1239.57time_gap:0 id_gap:110
sell seq: _12_14_11
09:32:3842.46time_gap:0
10:50:3940.26time_gap:0
sell seq: _23_18_19
10:19:0140.67time_gap:0 id_gap:14
14:07:2039.44time_gap:1 id_gap:234
sell seq: _15_28_24
10:33:4840.57time_gap:0
13:46:0239.25time_gap:0 id_gap:11
sell seq: _28_22
09:31:2043.38time_gap:0
09:51:1241.45time_gap:0
10:51:1540.09time_gap:0
sell seq: _34_19
09:30:4144.0time_gap:0
10:44:2040.59time_gap:0
11:01:4539.8time_gap:0
14:34:0039.39time_gap:0
sell seq: _23_21
09:30:4544.2time_gap:0
14:24:1539.47time_gap:1 id_gap:157
14:55:0539.13time_gap:0
sell seq: _41_11
09:32:1042.56time_gap:0
10:09:4841.14time_gap:0 id_gap:30
14:02:0839.3time_gap:0
sell seq: _18_22
09:50:1141.82time_gap:0 id_gap:70
09:52:0541.4time_gap:0
10:10:1441.1time_gap:0
sell seq: _16_24
09:57:1340.77time_gap:0 id_gap:36
10:07:1541.14time_gap:0
14:05:2239.52time_gap:0 id_gap:161
sell seq: _13_29
09:55:0040.89time_gap:3 id_gap:15
10:48:1340.4time_gap:0
14:43:1139.2time_gap:0
14:54:5439.15time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:71 regularGap 1000


seq: _242_25_24_27_26_24
09:34:494.54time_gap:0 id_gap:25
09:47:034.56time_gap:0 id_gap:14
seq: _499_499_499_499
09:34:514.56time_gap:0 id_gap:204
13:01:154.53time_gap:0 id_gap:38
seq: _499_499_499
09:34:514.57time_gap:0 id_gap:203
13:01:144.5time_gap:0 id_gap:54
seq: _426_426
10:27:284.54time_gap:0 id_gap:159
10:28:054.54time_gap:1 id_gap:130
10:28:084.54time_gap:0 id_gap:314
10:28:084.54time_gap:0 id_gap:127
------卖出------

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:70 regularGap 20


seq: _22_13_13_13
09:43:3227.47time_gap:0 id_gap:20
09:43:3327.47time_gap:0
09:55:4927.2time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:69 regularGap 1000


seq: _14_17_13_14_12_20_21
10:31:4915.49time_gap:0 id_gap:34
10:33:3615.5time_gap:0 id_gap:58
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:69 regularGap 441.65053333333344


seq: _16_17_12_16_17_15
13:33:5720.78time_gap:0 id_gap:23
14:46:0620.72time_gap:0 id_gap:356
seq: _60_14_16_11
09:35:0121.18time_gap:0
13:22:0220.8time_gap:0
seq: _20_39_12
09:35:1921.2time_gap:0 id_gap:17
09:56:3321.27time_gap:0
------卖出------

sell seq: _20_16_39
09:30:3021.58time_gap:0
10:05:0721.21time_gap:0 id_gap:29
sell seq: _26_18_28
09:50:1521.42time_gap:0 id_gap:228
10:54:5121.05time_gap:0
sell seq: _28_42_42
09:33:0521.39time_gap:0
11:00:0221.0time_gap:0
sell seq: _18_30_29
09:35:2721.16time_gap:0 id_gap:296
11:00:0221.0time_gap:0 id_gap:19
sell seq: _18_14_50
09:34:1021.0time_gap:0 id_gap:378
10:47:3021.15time_gap:0 id_gap:117
sell seq: _25_68_19
13:15:1620.89time_gap:0 id_gap:112
13:30:0020.83time_gap:0 id_gap:20

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:69 regularGap 1000


seq: _36_14_19_21_11_25
09:48:1418.71time_gap:0 id_gap:133
09:50:1818.68time_gap:0 id_gap:522
seq: _16_30_22_17
09:38:1918.58time_gap:0 id_gap:750
09:51:5118.65time_gap:0 id_gap:140
------卖出------

sell seq: _27_15_22_12_15
09:50:0418.68time_gap:0 id_gap:504
14:44:0018.35time_gap:0 id_gap:441
sell seq: _49_17_13_15
09:39:0618.59time_gap:0 id_gap:41
14:46:3018.35time_gap:0 id_gap:97
sell seq: _15_109_21
10:39:0618.57time_gap:0 id_gap:151
10:58:0918.46time_gap:0 id_gap:88

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:68 regularGap 1000


seq: _12_12_13
09:39:0146.23time_gap:0 id_gap:78
09:53:5545.6time_gap:0
14:07:2344.99time_gap:1
seq: _20_13_19
09:43:5246.22time_gap:0
14:45:4944.67time_gap:0
seq: _12_29
09:30:3746.68time_gap:0 id_gap:37
09:39:5346.2time_gap:0
13:12:0245.26time_gap:0
13:36:0244.86time_gap:0
seq: _13_24
09:45:0446.4time_gap:0
09:50:0546.01time_gap:0
09:50:2545.83time_gap:0
seq: _17_17
09:38:3946.24time_gap:0
09:43:0446.18time_gap:0
14:45:4844.67time_gap:0
------卖出------

sell seq: _19_18_16_19
10:34:2545.5time_gap:0 id_gap:452
13:00:3845.35time_gap:0 id_gap:16
sell seq: _12_15_13
09:30:3146.92time_gap:0 id_gap:638
14:13:0645.2time_gap:0
sell seq: _11_11_13
09:30:3146.94time_gap:0 id_gap:15
09:32:0446.7time_gap:0
09:33:4646.18time_gap:0 id_gap:348
sell seq: _30_11_17
09:32:1046.6time_gap:0 id_gap:103
13:23:0445.02time_gap:0 id_gap:15
sell seq: _20_11_36
10:52:1245.45time_gap:0
13:17:2645.19time_gap:0 id_gap:13

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:68 regularGap 20


seq: _24_24_24_24
09:30:0317.24time_gap:0
09:38:1616.47time_gap:0
09:44:0416.48time_gap:0 id_gap:20
------卖出------

sell seq: _36_20_56
09:48:5016.48time_gap:0
09:48:5016.48time_gap:0 id_gap:19

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:68 regularGap 1000


seq: _15_26_14_12_20_19
10:08:3818.74time_gap:0 id_gap:94
10:24:0118.66time_gap:1 id_gap:111
seq: _13_12_26_26_11
09:47:4919.02time_gap:0
09:55:2318.77time_gap:0 id_gap:12
------卖出------

sell seq: _24_39_44
10:09:0318.7time_gap:0 id_gap:105
10:47:4018.65time_gap:0

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:68 regularGap 1000


seq: _499_499
09:38:052.02time_gap:0 id_gap:630
09:39:002.02time_gap:0 id_gap:832
09:46:432.02time_gap:0 id_gap:123
09:46:582.02time_gap:0 id_gap:98
09:46:582.02time_gap:0 id_gap:125
09:50:062.03time_gap:0 id_gap:421
09:51:572.02time_gap:0 id_gap:111
------卖出------

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:68 regularGap 1000


seq: _102_61_72_102
09:42:399.38time_gap:3
10:39:139.44time_gap:0
10:39:139.44time_gap:1
------卖出------

sell seq: _147_137
09:30:419.3time_gap:0
09:50:049.41time_gap:0 id_gap:17
10:39:489.48time_gap:1

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:68 regularGap 1000


seq: _43_27_30_52_56_162_107_64
09:47:2016.0time_gap:0 id_gap:155
09:47:2816.13time_gap:0 id_gap:269
------卖出------

sell seq: _12_12_23_15_11_30
09:52:0715.85time_gap:1 id_gap:841
09:56:0015.83time_gap:0 id_gap:222

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:68 regularGap 20


seq: _209_22_25_23_26_24_52_26
09:38:114.87time_gap:0 id_gap:13
09:41:214.88time_gap:0 id_gap:10

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:67 regularGap 1000


seq: _13_11_9
14:08:5857.3time_gap:0 id_gap:56
14:16:1857.5time_gap:0 id_gap:27
14:32:0357.33time_gap:0 id_gap:183
seq: _18_12
09:47:3357.18time_gap:0 id_gap:45
10:16:0557.58time_gap:0
14:16:0957.39time_gap:0
14:49:4957.23time_gap:0
14:55:3557.08time_gap:0
seq: _14_13
10:05:1757.52time_gap:0
10:10:2157.83time_gap:0 id_gap:175
11:22:3556.99time_gap:0
14:16:0457.3time_gap:0 id_gap:10
------卖出------

sell seq: _14_16
11:10:2757.31time_gap:0 id_gap:10
14:56:1457.04time_gap:0
14:56:3356.95time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:67 regularGap 1000


seq: _55_16_12
11:26:1738.56time_gap:0 id_gap:30
14:01:2538.9time_gap:0 id_gap:42
seq: _11_13_15
09:30:0138.7time_gap:0 id_gap:90
09:30:0739.05time_gap:0 id_gap:38
seq: _24_16_17
09:39:0039.14time_gap:0
13:38:3738.83time_gap:0
seq: _12_14_23
09:31:1139.69time_gap:0 id_gap:694
10:22:1338.49time_gap:0 id_gap:20
seq: _22_19
10:09:2138.69time_gap:0 id_gap:13
13:03:4138.83time_gap:0
13:46:5938.9time_gap:0 id_gap:13
14:05:4339.0time_gap:0
seq: _29_12
13:10:4439.08time_gap:0
13:45:1838.77time_gap:0
14:00:2838.85time_gap:0
14:15:0638.83time_gap:0
seq: _12_27
09:54:1538.56time_gap:0
13:57:3938.84time_gap:0
14:44:3838.66time_gap:0 id_gap:71
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:67 regularGap 37.0


seq: _8_9_10_8
10:09:4866.99time_gap:0
14:24:3067.6time_gap:0
seq: _8_9_10
13:07:1167.23time_gap:0 id_gap:15
13:07:1167.23time_gap:0 id_gap:31
seq: _13_14
09:53:0566.57time_gap:0
10:59:4467.1time_gap:0
13:04:5667.18time_gap:0
14:14:1567.38time_gap:0
seq: _17_8
10:33:2566.56time_gap:0
13:07:1167.23time_gap:0
14:23:3267.56time_gap:0
14:43:4468.04time_gap:0
seq: _8_16
10:38:4666.67time_gap:0
11:18:2666.73time_gap:0
14:23:3167.56time_gap:0
seq: _19_8
11:07:2467.11time_gap:0
11:12:4067.04time_gap:0
14:41:0668.02time_gap:0
seq: _27_8
10:29:2566.42time_gap:0
14:46:0968.0time_gap:0
14:56:5067.8time_gap:0
------卖出------

sell seq: _13_9_9
11:16:5066.87time_gap:0
14:38:0468.0time_gap:0
sell seq: _10_9_8
11:22:5566.7time_gap:0
14:36:0968.01time_gap:0
sell seq: _13_11_14
10:23:0066.32time_gap:0
14:19:3367.52time_gap:0
sell seq: _13_8_11
11:17:5066.86time_gap:0 id_gap:27
14:24:0667.6time_gap:0 id_gap:10
14:43:0368.0time_gap:0 id_gap:33
sell seq: _9_14
10:28:1666.57time_gap:0
10:36:0766.67time_gap:1
13:05:4067.18time_gap:0
14:00:5867.17time_gap:0
14:46:0968.0time_gap:0
sell seq: _12_18
09:32:1066.81time_gap:0
10:20:0166.81time_gap:3
11:12:4067.04time_gap:0
13:06:3667.12time_gap:0
13:12:5267.27time_gap:0
14:20:5067.42time_gap:0
14:26:1767.67time_gap:0
sell seq: _14_14
10:06:4166.95time_gap:0
10:26:5166.56time_gap:0
10:52:5066.99time_gap:0 id_gap:12
sell seq: _17_8
10:26:0366.5time_gap:0
10:28:2966.53time_gap:0
10:33:2566.56time_gap:0
14:23:2067.56time_gap:0
sell seq: _13_21
10:04:4566.4time_gap:0
14:02:3567.31time_gap:0
14:07:1867.4time_gap:0
sell seq: _11_12
10:07:4567.1time_gap:0 id_gap:17
10:20:3266.73time_gap:0
10:55:0666.87time_gap:0
11:00:4867.02time_gap:0 id_gap:27
sell seq: _8_18
10:21:2966.52time_gap:0
14:20:0367.49time_gap:0
14:51:0067.96time_gap:0
14:51:4567.95time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:66 regularGap 38.0


seq: _22_19_78_50
14:23:2212.35time_gap:0 id_gap:16
14:32:2012.35time_gap:0
seq: _31_38_28_29
13:30:4112.27time_gap:1
13:30:4412.27time_gap:0
seq: _68_51_49
14:22:4112.35time_gap:0 id_gap:33
14:31:5412.35time_gap:0 id_gap:35
seq: _64_62
09:41:1512.58time_gap:0
09:41:3012.56time_gap:0
11:12:3312.38time_gap:0
seq: _16_199
14:22:4112.35time_gap:0
14:31:4612.35time_gap:0
14:32:2012.35time_gap:0 id_gap:19
------卖出------

sell seq: _90_97_11
09:30:4112.81time_gap:0
09:33:1912.8time_gap:0 id_gap:36

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:66 regularGap 20


seq: _11_16_19
10:18:1836.36time_gap:0
14:45:0436.13time_gap:0 id_gap:17
seq: _13_42
09:30:2237.5time_gap:0
09:49:2936.88time_gap:0
14:40:5336.39time_gap:0
seq: _22_23
09:30:2537.35time_gap:0
09:42:1836.2time_gap:0
09:49:2336.66time_gap:0 id_gap:16
10:23:4536.23time_gap:1
10:49:2136.04time_gap:0
seq: _31_14
10:11:1736.56time_gap:0
10:27:1636.22time_gap:0
14:34:0136.21time_gap:0
14:43:0836.15time_gap:0 id_gap:17
------卖出------

sell seq: _12_13_12_13_13_14
09:30:3737.08time_gap:0 id_gap:17
10:06:2236.98time_gap:3
13:00:3836.0time_gap:0 id_gap:12
13:30:5635.61time_gap:0
sell seq: _11_17_17_14
09:30:3437.1time_gap:0
13:52:2136.0time_gap:0 id_gap:18
sell seq: _12_16_11_13
10:23:5236.25time_gap:1
14:24:0636.5time_gap:0
sell seq: _32_13_13
09:30:2537.31time_gap:0
09:30:3437.1time_gap:0
sell seq: _42_43_13
09:30:2837.37time_gap:0
09:30:3437.1time_gap:0
sell seq: _11_19_13
09:30:3737.08time_gap:0
09:52:2636.87time_gap:0
sell seq: _13_11_20
09:53:5037.12time_gap:0
14:21:1836.65time_gap:0
sell seq: _22_11_12
09:49:3236.85time_gap:0
10:09:0736.8time_gap:0
10:26:3236.27time_gap:0
sell seq: _16_18_18
10:10:5336.52time_gap:0
13:19:0135.77time_gap:0
13:20:0735.77time_gap:0
13:53:5835.9time_gap:0
sell seq: _16_13_19
13:52:2136.0time_gap:0 id_gap:17
14:20:1136.44time_gap:0 id_gap:13
sell seq: _12_16_15
09:41:5036.25time_gap:0
14:16:1736.23time_gap:0
sell seq: _16_13_13
09:50:1236.98time_gap:0
09:53:4937.13time_gap:0
10:16:5536.47time_gap:0 id_gap:14
sell seq: _25_21_12
09:52:5636.93time_gap:0
13:34:3135.61time_gap:0
sell seq: _36_37_37
10:00:3436.73time_gap:0
13:36:4035.61time_gap:0
sell seq: _15_14_22
09:49:2636.79time_gap:0
13:53:5535.93time_gap:0
sell seq: _12_33
09:30:2237.39time_gap:0 id_gap:13
09:54:4537.17time_gap:0
10:10:4036.61time_gap:0
13:20:1335.74time_gap:0
14:21:2036.6time_gap:0
14:37:2936.49time_gap:0
sell seq: _16_26
09:30:2237.39time_gap:0
09:49:5336.99time_gap:0 id_gap:14
14:00:1935.85time_gap:0
sell seq: _37_13
09:30:2037.7time_gap:0
13:00:4636.0time_gap:0
14:30:5536.71time_gap:0
sell seq: _37_16
09:31:1935.96time_gap:0
09:38:0036.2time_gap:0
13:41:1335.51time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:66 regularGap 1000


seq: _12_22_22
09:30:1045.88time_gap:3
09:42:4946.01time_gap:0 id_gap:525
seq: _14_19
09:35:1445.99time_gap:0
09:55:0747.05time_gap:0
10:05:5147.1time_gap:0 id_gap:51
11:21:0447.04time_gap:0
13:00:5547.79time_gap:0
seq: _18_21
09:30:5846.01time_gap:0
10:25:3246.79time_gap:0
10:30:4947.17time_gap:0
13:25:2547.19time_gap:0
seq: _22_13
09:30:2545.68time_gap:0
09:45:0446.3time_gap:0
13:05:3747.4time_gap:0
seq: _27_26
09:36:3446.42time_gap:0
10:32:0347.16time_gap:0
14:04:5748.0time_gap:0 id_gap:86
seq: _33_12
09:47:0946.45time_gap:0
10:16:1546.88time_gap:0
13:56:0747.54time_gap:0
seq: _16_18
10:27:2146.82time_gap:0
13:27:1347.03time_gap:0
14:54:2247.6time_gap:0
------卖出------

sell seq: _22_27
09:39:2546.64time_gap:0 id_gap:38
09:39:4746.43time_gap:0
09:40:1745.95time_gap:0
sell seq: _12_24
09:32:0745.09time_gap:0
09:32:0745.07time_gap:0
09:37:2545.79time_gap:0
09:52:4246.77time_gap:0
10:22:1546.65time_gap:0
13:57:1247.58time_gap:0
sell seq: _32_13
09:42:4945.2time_gap:0
10:14:0146.93time_gap:0
14:56:3347.64time_gap:0
sell seq: _17_19
09:59:1647.27time_gap:0
11:15:5347.79time_gap:0
13:25:2547.19time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:65 regularGap 55.0


seq: _13_24_32_14_13
10:47:5122.96time_gap:0 id_gap:32
10:47:5122.96time_gap:0 id_gap:36
seq: _16_29_29_35
09:34:0122.59time_gap:0
10:45:5423.0time_gap:0
seq: _24_32_15
09:34:0122.59time_gap:0 id_gap:14
10:04:4223.0time_gap:0
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:65 regularGap 254.0


seq: _9_15_11_11
10:16:3060.45time_gap:0 id_gap:247
13:08:2259.74time_gap:0 id_gap:23
seq: _19_25_11
09:35:4560.8time_gap:0 id_gap:223
11:25:0359.76time_gap:0 id_gap:74
seq: _9_12_11
09:43:0061.4time_gap:1
10:40:4060.54time_gap:0 id_gap:118
seq: _23_11_9
09:44:0261.27time_gap:0
13:08:2259.74time_gap:0
seq: _14_13
09:47:0060.79time_gap:0
09:52:4660.44time_gap:0
11:25:0359.76time_gap:1 id_gap:22
------卖出------

sell seq: _11_13_9
09:30:3460.8time_gap:0
13:13:5459.7time_gap:0
sell seq: _10_14_18
10:42:1260.73time_gap:0 id_gap:186
13:48:0459.74time_gap:0 id_gap:13

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:65 regularGap 104.0


seq: _16_19_12_21_19_12_17
10:37:2432.06time_gap:0 id_gap:41
11:22:1931.62time_gap:0 id_gap:13
seq: _36_12
11:03:5731.95time_gap:0
11:13:1031.89time_gap:0
11:13:5431.87time_gap:0
11:22:1031.61time_gap:0 id_gap:30
------卖出------

sell seq: _29_43_25
09:50:1632.2time_gap:0
14:20:0231.81time_gap:0 id_gap:59

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:65 regularGap 1000


seq: _18_24_23
09:31:2142.9time_gap:0 id_gap:16
10:05:3942.62time_gap:0
seq: _14_14_12
10:08:2142.31time_gap:0 id_gap:530
14:18:2341.63time_gap:0
seq: _14_12_17
13:12:1941.32time_gap:0
13:45:5941.26time_gap:0 id_gap:54
13:59:0141.41time_gap:1
seq: _26_21
10:12:2841.92time_gap:0
10:22:1042.0time_gap:1 id_gap:276
14:56:4941.15time_gap:0
------卖出------

sell seq: _11_62
09:31:3443.62time_gap:3
10:30:3342.02time_gap:0
14:13:1841.49time_gap:0
sell seq: _13_47
09:32:2244.66time_gap:0
09:58:1241.81time_gap:0 id_gap:45
10:44:3442.35time_gap:0
14:56:3241.11time_gap:0
sell seq: _12_49
10:25:0842.24time_gap:0
13:33:2541.19time_gap:0
14:44:5740.75time_gap:0

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿
score:65 regularGap 1000


seq: _47_45_44_105_499
09:42:252.41time_gap:0 id_gap:163
09:45:522.43time_gap:0 id_gap:352
seq: _445_546_287_704
13:59:532.45time_gap:0 id_gap:36
13:59:532.45time_gap:0 id_gap:36
seq: _475_317_516_674
14:21:202.48time_gap:0 id_gap:12
14:21:452.48time_gap:0 id_gap:20
seq: _475_516
14:01:052.45time_gap:0 id_gap:25
14:01:122.45time_gap:1 id_gap:33
14:21:452.48time_gap:0 id_gap:22
------卖出------

sell seq: _751_160_802
13:59:532.44time_gap:0 id_gap:88
14:01:052.45time_gap:0 id_gap:42
sell seq: _455_536
13:13:422.43time_gap:0 id_gap:26
13:13:422.43time_gap:1 id_gap:63
13:13:432.43time_gap:0 id_gap:81
sell seq: _465_526
14:39:422.43time_gap:0 id_gap:82
14:39:422.43time_gap:0 id_gap:37
14:39:422.43time_gap:0 id_gap:93
sell seq: _128_863
14:26:462.44time_gap:0 id_gap:34
14:26:462.44time_gap:0 id_gap:15
14:26:462.44time_gap:0 id_gap:22
14:26:462.44time_gap:1 id_gap:63
sell seq: _499_499
10:44:482.49time_gap:0 id_gap:122
10:44:482.49time_gap:0 id_gap:52
10:47:372.48time_gap:0 id_gap:36

603889 新澳股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 长三角一体化;沪股通;高股息精选
流通市值:54亿
score:64 regularGap 20


seq: _18_23_20_26_25_39_56_52
13:27:386.54time_gap:1
14:33:566.55time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:64 regularGap 20


seq: _168_18_16_17_16_18_20_19
14:14:126.5time_gap:0 id_gap:18
14:14:126.5time_gap:0
------卖出------

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:64 regularGap 20


seq: _16_19_27
09:30:4037.19time_gap:0
14:43:1436.31time_gap:1
seq: _13_17_16
10:09:3137.04time_gap:0 id_gap:12
11:22:0836.45time_gap:0
13:07:5536.57time_gap:0
seq: _28_13
09:30:3637.2time_gap:0
09:32:5837.55time_gap:0
09:39:4537.45time_gap:0
seq: _31_12
11:05:3536.86time_gap:0
11:11:3436.47time_gap:0
14:56:5436.1time_gap:0
------卖出------

sell seq: _12_13_17
09:31:4137.51time_gap:0 id_gap:10
09:56:0337.0time_gap:0 id_gap:12
sell seq: _20_11_11
09:35:0437.2time_gap:0 id_gap:10
14:34:1536.5time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:64 regularGap 1000


seq: _20_16_32_32_15_13_20_16
10:44:3810.14time_gap:0 id_gap:113
11:09:0210.05time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:64 regularGap 1000


seq: _19_25_14_17
09:44:0322.4time_gap:0 id_gap:949
09:50:0022.53time_gap:0 id_gap:176
seq: _23_13_22_20
10:03:1422.64time_gap:0 id_gap:310
14:38:4922.56time_gap:0 id_gap:94
seq: _25_38_12
09:49:5322.48time_gap:0 id_gap:30
10:05:3622.7time_gap:0 id_gap:52
seq: _201_14_11
09:56:3822.55time_gap:0 id_gap:52
14:39:2222.6time_gap:0 id_gap:190
seq: _68_13
09:43:4922.36time_gap:0 id_gap:260
10:00:0522.6time_gap:0
10:05:5822.75time_gap:0 id_gap:323
seq: _41_28
10:29:3022.5time_gap:1 id_gap:129
10:53:2522.6time_gap:0 id_gap:128
11:26:5422.44time_gap:0
------卖出------

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿
score:64 regularGap 1000


seq: _17_23_20_12_18_18_12_18
09:30:0411.68time_gap:0 id_gap:53
09:48:0111.82time_gap:0 id_gap:39

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:63 regularGap 436.19000000000005


seq: _16_14_12_22
10:16:3623.8time_gap:0
11:28:4223.88time_gap:1 id_gap:354
seq: _15_54_54
11:02:5723.81time_gap:0
11:02:5723.82time_gap:0 id_gap:36
seq: _153_13_26
13:06:5724.0time_gap:0
13:06:5724.0time_gap:0 id_gap:21
------卖出------

sell seq: _29_29_29_29_29_27
09:30:3723.63time_gap:1 id_gap:113
09:30:3823.63time_gap:0 id_gap:126
sell seq: _16_19_14_11_24
09:34:0623.51time_gap:0 id_gap:349
11:03:5923.85time_gap:0 id_gap:54
sell seq: _15_27_13_25
09:36:0923.5time_gap:0 id_gap:131
10:00:0123.65time_gap:0 id_gap:12
sell seq: _12_38_35
10:00:0423.64time_gap:0 id_gap:15
11:16:4723.8time_gap:0 id_gap:19
sell seq: _13_37_17
09:36:0923.5time_gap:0 id_gap:45
13:59:4823.86time_gap:0 id_gap:127
sell seq: _12_77
10:36:3423.85time_gap:0 id_gap:33
11:22:5223.74time_gap:0
14:13:0223.96time_gap:0
sell seq: _92_92
10:55:1623.9time_gap:0 id_gap:20
11:02:5723.89time_gap:0 id_gap:40
11:04:0823.85time_gap:0 id_gap:10
13:06:5723.96time_gap:0
sell seq: _14_58
09:30:2723.8time_gap:0 id_gap:20
09:45:0423.57time_gap:0 id_gap:43
11:24:4023.8time_gap:0
sell seq: _62_12
09:30:3923.7time_gap:0 id_gap:11
09:49:0123.68time_gap:0
10:13:2323.9time_gap:0 id_gap:146
14:44:2423.86time_gap:0 id_gap:32
sell seq: _34_34
10:56:1223.9time_gap:0
10:56:1223.9time_gap:0
11:04:1823.9time_gap:0 id_gap:10

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:63 regularGap 166.0


seq: _57_19_57
09:30:0024.13time_gap:0 id_gap:35
09:30:2724.52time_gap:1
seq: _32_38
09:30:5924.81time_gap:0
09:31:1024.59time_gap:0
10:02:5827.41time_gap:0 id_gap:109
10:06:0427.09time_gap:0
seq: _34_33
09:32:5024.26time_gap:0
09:35:2923.42time_gap:0 id_gap:30
14:08:0326.55time_gap:0
14:22:1627.41time_gap:0 id_gap:131
seq: _26_38
09:40:0224.75time_gap:0
09:40:1024.96time_gap:0
14:56:5327.41time_gap:0 id_gap:115
seq: _38_28
09:35:1523.57time_gap:0 id_gap:121
09:39:5724.67time_gap:0
13:28:3526.64time_gap:0
------卖出------

sell seq: _57_52_51_51_21_50_180
09:44:2526.0time_gap:0 id_gap:88
09:44:3826.2time_gap:1 id_gap:148
sell seq: _12_19_29_12_23
09:31:2523.99time_gap:0 id_gap:19
09:41:1024.97time_gap:0 id_gap:42
sell seq: _17_15_11_16_12
09:33:4323.66time_gap:0
09:37:0124.33time_gap:0 id_gap:166
09:42:0625.79time_gap:0 id_gap:33
sell seq: _41_43_22
09:31:0824.5time_gap:0
09:40:2225.25time_gap:0
sell seq: _29_27_16
09:30:3424.52time_gap:0
10:03:0827.41time_gap:0 id_gap:78
sell seq: _16_26_59
09:41:1425.0time_gap:1 id_gap:65
09:41:5125.54time_gap:0 id_gap:123
sell seq: _18_43_32
09:41:0925.01time_gap:0
09:43:5826.61time_gap:0
sell seq: _12_27_20
09:42:0125.93time_gap:0 id_gap:36
09:45:1326.11time_gap:0
sell seq: _14_17_27
10:02:5727.41time_gap:0 id_gap:55
10:03:0627.41time_gap:0 id_gap:101
sell seq: _43_29
09:40:2625.25time_gap:0 id_gap:64
09:41:0925.01time_gap:0
09:44:0726.7time_gap:0 id_gap:26
14:10:2427.16time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:62 regularGap 1000


seq: _24_26_12
09:31:0326.0time_gap:0 id_gap:545
09:35:4925.2time_gap:0 id_gap:592
09:57:4025.2time_gap:0 id_gap:62
seq: _22_26_23
10:16:3625.61time_gap:0 id_gap:212
14:09:1125.5time_gap:0 id_gap:139
seq: _59_29_30
11:25:3525.29time_gap:0
14:29:1425.42time_gap:0
seq: _23_48
09:34:5625.38time_gap:1 id_gap:876
09:35:5125.2time_gap:0
09:42:0325.3time_gap:0 id_gap:30
------卖出------

sell seq: _14_14_21_16
09:33:4625.5time_gap:1 id_gap:254
09:41:0425.33time_gap:0 id_gap:476
sell seq: _27_34
13:00:4225.24time_gap:0 id_gap:12
14:42:0125.22time_gap:0 id_gap:46
14:44:1825.22time_gap:0 id_gap:80

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:62 regularGap 20


seq: _28_18_27
09:41:4434.75time_gap:0
10:21:3134.67time_gap:0 id_gap:20
11:19:2734.6time_gap:0
seq: _14_21_17
10:14:4834.67time_gap:1
10:30:0234.67time_gap:1 id_gap:12
seq: _19_15_13
09:34:4134.42time_gap:0
10:19:2734.67time_gap:0 id_gap:11
seq: _32_13
11:06:0834.65time_gap:0
11:15:3434.67time_gap:0
13:06:5734.75time_gap:0
14:34:2034.41time_gap:0
seq: _24_22
10:24:5634.67time_gap:0 id_gap:15
10:30:1234.67time_gap:0
13:13:4934.63time_gap:0
------卖出------

sell seq: _16_14_19
09:33:4634.6time_gap:0 id_gap:11
09:35:1334.52time_gap:0 id_gap:17

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:61 regularGap 55.850000000000364


seq: _14_15_14_14_13_13
09:48:0123.93time_gap:0 id_gap:10
09:48:0123.94time_gap:0 id_gap:10
seq: _25_17_18_12
09:30:0024.0time_gap:0 id_gap:37
14:36:2823.4time_gap:1
seq: _58_13
09:46:0423.89time_gap:0
10:02:0323.71time_gap:0 id_gap:21
10:10:2023.76time_gap:0 id_gap:29
------卖出------

sell seq: _13_30_26_20_18_12
11:16:3523.41time_gap:0 id_gap:52
14:33:5223.45time_gap:0 id_gap:30
sell seq: _27_42_11_24
09:55:2123.7time_gap:0 id_gap:13
10:52:1123.59time_gap:0
sell seq: _17_25_24
09:33:3423.88time_gap:0 id_gap:40
09:33:3423.87time_gap:0

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿
score:61 regularGap 1000


seq: _239_25_28_27_27_59
10:00:124.24time_gap:0 id_gap:432
10:00:124.24time_gap:0 id_gap:35
seq: _258_25_28_33_25
10:00:114.24time_gap:0
11:07:034.24time_gap:0 id_gap:13

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:61 regularGap 1000


seq: _58_208_19_15
11:18:3740.2time_gap:0 id_gap:214
11:21:2540.2time_gap:0 id_gap:18
seq: _22_22
10:13:0940.35time_gap:0
14:36:2840.51time_gap:0
14:52:3840.27time_gap:0
14:54:0540.26time_gap:0
14:56:0540.34time_gap:0
seq: _13_38
13:29:4240.2time_gap:0
14:04:2640.49time_gap:0 id_gap:87
14:45:0440.47time_gap:0
------卖出------

sell seq: _24_15_11_22
10:13:0940.35time_gap:0 id_gap:32
14:32:0840.5time_gap:0
sell seq: _15_23_12_15
13:00:4240.2time_gap:0 id_gap:187
14:46:1040.35time_gap:0
sell seq: _23_22_12
10:13:0840.35time_gap:0
13:55:2140.12time_gap:0
14:34:0640.5time_gap:0
sell seq: _23_18
09:41:0840.18time_gap:0
14:07:3140.1time_gap:0
14:10:4240.6time_gap:0 id_gap:108

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:61 regularGap 1000


seq: _24_18_15_12_26_12
10:14:2115.94time_gap:3 id_gap:14
13:00:1016.27time_gap:1 id_gap:915
seq: _26_26_26_26
13:00:1316.28time_gap:0 id_gap:14
13:00:1316.28time_gap:0 id_gap:88
seq: _39_39_21
09:39:4116.09time_gap:3 id_gap:27
14:53:5315.94time_gap:0 id_gap:282
------卖出------

sell seq: _17_21_34_30
09:30:2716.12time_gap:0
13:16:0715.91time_gap:0 id_gap:453
sell seq: _12_17_70
09:40:0616.09time_gap:0 id_gap:167
13:48:0515.9time_gap:0 id_gap:36

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:60 regularGap 1000


seq: _16_11_14
09:51:0038.03time_gap:0 id_gap:22
10:27:0937.84time_gap:1
14:56:5938.25time_gap:0
seq: _23_23
10:04:3637.8time_gap:0
10:41:0938.44time_gap:0
10:41:2538.45time_gap:0
seq: _19_22
14:06:4338.66time_gap:0 id_gap:19
14:06:5738.57time_gap:0
14:45:1238.37time_gap:0
seq: _22_32
14:31:5938.6time_gap:1 id_gap:712
14:32:3238.6time_gap:1 id_gap:788
14:34:4638.52time_gap:0
------卖出------

sell seq: _14_11_18_21
09:30:0138.18time_gap:0 id_gap:187
10:47:4238.21time_gap:1 id_gap:815
sell seq: _13_17_11
09:43:0337.9time_gap:0 id_gap:279
09:46:0038.0time_gap:0 id_gap:53
sell seq: _35_13_13
11:22:5438.0time_gap:0 id_gap:14
13:00:0438.25time_gap:0 id_gap:40
sell seq: _29_13_12
10:39:1538.6time_gap:1 id_gap:13
13:53:1138.6time_gap:1 id_gap:308
sell seq: _37_37
09:30:0338.05time_gap:3 id_gap:361
09:39:1938.3time_gap:1 id_gap:40
13:53:4538.66time_gap:3 id_gap:22
sell seq: _13_32
13:07:5138.65time_gap:0
14:01:1037.92time_gap:0
14:20:0338.66time_gap:0
sell seq: _31_17
10:19:3337.48time_gap:0
11:04:3238.3time_gap:0
13:25:3037.81time_gap:0
sell seq: _28_19
09:41:1537.89time_gap:0
11:04:3238.27time_gap:0
13:02:0438.43time_gap:0 id_gap:33
sell seq: _24_18
11:04:3238.3time_gap:0 id_gap:30
14:20:1738.63time_gap:0
14:32:4638.59time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:59 regularGap 20


seq: _61_42_19_42_19
09:42:1823.26time_gap:0 id_gap:19
09:42:1823.26time_gap:0 id_gap:12
seq: _21_29_13_13_12
10:52:3522.8time_gap:0 id_gap:19
11:16:3122.8time_gap:1 id_gap:13
seq: _22_26_21
13:06:5622.88time_gap:0 id_gap:17
13:31:3722.86time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿
score:59 regularGap 1000


seq: _15_20_17_34_17
10:02:0316.2time_gap:0 id_gap:248
10:02:5816.2time_gap:0 id_gap:58
seq: _11_22_23_34_18
09:32:0416.35time_gap:0 id_gap:824
11:07:0416.15time_gap:0 id_gap:535
seq: _34_24_35
09:53:4016.3time_gap:0 id_gap:25
10:12:0616.22time_gap:0 id_gap:98

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:59 regularGap 448.0


seq: _16_17_30_37_12
10:16:2917.2time_gap:0 id_gap:122
10:50:2817.22time_gap:0 id_gap:89
seq: _37_31_37
09:40:0017.54time_gap:0
09:40:2217.51time_gap:0
------卖出------

sell seq: _12_16_15_12_16_15_13_17_15_12_12
09:55:5917.3time_gap:0 id_gap:11
13:19:5517.0time_gap:0 id_gap:13
sell seq: _15_13_13_13_14_15_13_12_12_14_12
09:55:5917.3time_gap:0 id_gap:12
13:19:5517.0time_gap:0 id_gap:36
13:19:5517.0time_gap:0 id_gap:21
sell seq: _31_19_37_14_34
09:50:0717.57time_gap:0
09:57:0017.26time_gap:0 id_gap:122
sell seq: _23_24_23_18
09:37:5117.51time_gap:0 id_gap:195
10:53:0417.18time_gap:0
sell seq: _37_42_34_20
09:59:5317.25time_gap:1 id_gap:344
11:18:2017.11time_gap:0 id_gap:278
sell seq: _29_22_40
09:30:3517.6time_gap:0
09:42:3317.55time_gap:0
sell seq: _52_28_40
09:30:3017.67time_gap:0 id_gap:183
10:39:1817.22time_gap:0 id_gap:112
sell seq: _84_13_11
13:00:4317.05time_gap:1 id_gap:54
14:44:2016.95time_gap:0 id_gap:25
sell seq: _43_58
09:30:3717.6time_gap:0 id_gap:21
09:32:0217.68time_gap:0 id_gap:360
09:50:5317.44time_gap:0
10:10:2817.25time_gap:0 id_gap:269
10:45:0417.27time_gap:0 id_gap:204
10:54:0317.18time_gap:0 id_gap:12

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:59 regularGap 1000


seq: _17_17_17_15_17_17_11
09:36:1617.43time_gap:1 id_gap:407
09:38:3417.68time_gap:0 id_gap:20
------卖出------

sell seq: _15_11_14_13_14_14_14_12
09:58:4217.94time_gap:1 id_gap:320
09:58:4417.94time_gap:1 id_gap:57
sell seq: _27_13_22_14_19_11
09:32:1817.59time_gap:0 id_gap:138
13:05:0017.64time_gap:0 id_gap:18
sell seq: _16_13_12_18_17_13
10:01:0017.91time_gap:0 id_gap:104
11:24:0017.68time_gap:0
sell seq: _11_23_25_22_21
09:44:4817.77time_gap:0 id_gap:988
13:25:0017.43time_gap:0 id_gap:79
sell seq: _11_14_117
10:02:3717.85time_gap:0 id_gap:557
13:13:1817.45time_gap:3 id_gap:804
sell seq: _57_37
09:38:2217.65time_gap:0 id_gap:25
09:40:5017.7time_gap:0 id_gap:256
09:41:0317.66time_gap:0 id_gap:10
09:41:5017.63time_gap:0
14:32:1917.57time_gap:0 id_gap:192

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:59 regularGap 915.0


seq: _19_12_13_19_21_18_16
09:44:0113.97time_gap:0
14:42:3913.44time_gap:0
------卖出------

sell seq: _36_30_46
10:10:2413.76time_gap:0 id_gap:629
10:13:4413.66time_gap:1 id_gap:255

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:59 regularGap 20


seq: _30_29_12_23
10:17:0435.1time_gap:0
13:08:0235.0time_gap:0
seq: _22_15_12
09:39:0635.4time_gap:0
11:23:3634.84time_gap:0
seq: _29_30_16
09:53:5635.52time_gap:0
09:56:0535.5time_gap:0
13:23:0634.7time_gap:0
------卖出------

sell seq: _12_11_23
10:00:2935.49time_gap:0
14:05:2934.76time_gap:3

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:59 regularGap 20


seq: _18_14_16
09:33:0137.03time_gap:0
09:36:3738.88time_gap:0
seq: _16_16_12
09:33:2837.77time_gap:0
09:34:5137.21time_gap:1
seq: _24_17
09:32:5836.88time_gap:0
09:38:2238.73time_gap:0
09:39:0339.79time_gap:0
09:43:0240.47time_gap:0
seq: _27_19
09:31:0236.79time_gap:0
09:35:5337.77time_gap:0 id_gap:16
09:39:4640.47time_gap:0
seq: _31_12
09:32:4136.6time_gap:0
09:43:0240.47time_gap:0 id_gap:15
11:07:4239.8time_gap:0
seq: _21_28
09:31:2336.47time_gap:0
09:38:2638.74time_gap:0
09:39:4339.99time_gap:0 id_gap:20
seq: _23_21
09:36:3138.3time_gap:0
09:38:2038.75time_gap:0
09:38:3738.9time_gap:0
------卖出------

sell seq: _13_15_12
09:35:3337.5time_gap:1
11:07:4540.12time_gap:0
sell seq: _18_24
09:30:0436.87time_gap:0
09:38:2238.73time_gap:0
09:39:4740.46time_gap:0
sell seq: _13_29
09:36:1137.98time_gap:1
09:38:1038.59time_gap:0
09:39:5940.47time_gap:0
sell seq: _21_19
09:38:2638.7time_gap:0
09:38:2638.74time_gap:0
09:39:1939.0time_gap:0
sell seq: _12_28
09:50:4240.47time_gap:0
11:07:3840.47time_gap:0
11:07:5440.47time_gap:0 id_gap:10

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:58 regularGap 245.0


seq: _18_17_19_13
13:30:0027.54time_gap:0 id_gap:141
14:22:3427.8time_gap:0 id_gap:57
seq: _16_26_18
09:30:0028.92time_gap:0 id_gap:83
10:20:5428.2time_gap:0
seq: _19_22_14
11:16:1027.89time_gap:0 id_gap:15
14:52:0527.39time_gap:0 id_gap:12
seq: _22_41
09:34:2428.49time_gap:0
10:43:3228.46time_gap:0
14:33:5227.6time_gap:0 id_gap:76
------卖出------

sell seq: _18_15_12_13
13:05:0627.84time_gap:0 id_gap:12
14:36:1727.59time_gap:0
sell seq: _33_27
10:15:5828.59time_gap:0
11:15:4827.88time_gap:0 id_gap:138
13:55:0227.5time_gap:0 id_gap:166

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:58 regularGap 821.0


seq: _23_20_21_29_20
14:09:1817.8time_gap:0 id_gap:69
14:50:2817.6time_gap:0 id_gap:15
seq: _37_28_30
14:16:0317.74time_gap:1 id_gap:36
14:36:3617.63time_gap:0 id_gap:26
seq: _41_44
09:31:2718.16time_gap:0
09:58:0717.87time_gap:0
11:00:2517.76time_gap:0
------卖出------

sell seq: _22_11_12_27_15
09:30:2518.21time_gap:0 id_gap:22
14:49:1217.56time_gap:0 id_gap:47
sell seq: _24_24_11_26
10:13:0617.86time_gap:0 id_gap:538
14:55:0717.56time_gap:0 id_gap:206
sell seq: _69_11_11
09:32:1718.13time_gap:3 id_gap:650
10:20:0217.88time_gap:0 id_gap:82
sell seq: _100_13_12
09:35:0417.94time_gap:0 id_gap:68
09:50:2418.0time_gap:0 id_gap:25
sell seq: _18_82
09:30:5518.22time_gap:0 id_gap:77
09:52:0917.93time_gap:0
11:04:0017.77time_gap:0 id_gap:26
sell seq: _83_83
09:32:0018.18time_gap:0
10:53:0217.82time_gap:0 id_gap:11
13:45:1117.64time_gap:0 id_gap:112
sell seq: _128_11
09:33:4618.03time_gap:0 id_gap:26
09:36:0617.97time_gap:0 id_gap:94
14:09:3017.8time_gap:0 id_gap:25

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:57 regularGap 715.54


seq: _13_19_17_11
09:50:3133.54time_gap:0 id_gap:232
13:07:1532.94time_gap:0
seq: _17_17_21_12
13:07:1532.94time_gap:0 id_gap:30
14:55:1632.69time_gap:0 id_gap:532
seq: _27_27
10:01:1133.27time_gap:0 id_gap:40
10:01:3133.3time_gap:1
10:19:0233.11time_gap:0
------卖出------

sell seq: _12_19_27_12
09:30:3333.83time_gap:0 id_gap:181
14:44:1532.75time_gap:0 id_gap:87
sell seq: _12_13_17_11
09:51:1033.46time_gap:0 id_gap:108
14:03:4433.1time_gap:0 id_gap:52
sell seq: _15_17_24
09:30:2833.89time_gap:0
10:21:0933.1time_gap:0 id_gap:21
sell seq: _13_53
09:30:2933.87time_gap:0 id_gap:198
09:30:3733.78time_gap:0 id_gap:204
09:35:0433.22time_gap:0 id_gap:432
sell seq: _14_42
09:30:3333.82time_gap:0 id_gap:186
09:30:3633.8time_gap:0 id_gap:314
09:55:0933.32time_gap:0 id_gap:209
10:24:2333.1time_gap:0 id_gap:24
sell seq: _39_14
09:30:3433.81time_gap:1 id_gap:15
14:38:2432.89time_gap:0
14:54:2132.69time_gap:0
sell seq: _28_28
09:31:0333.66time_gap:0
09:32:0033.61time_gap:0 id_gap:381
10:12:1433.26time_gap:3 id_gap:49

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:56 regularGap 28.0


seq: _26_17_12_12
10:20:1235.08time_gap:0 id_gap:10
10:20:1235.08time_gap:0
seq: _16_13_19_24
11:10:0534.91time_gap:0
11:19:2634.71time_gap:0
seq: _29_18
09:32:5636.1time_gap:0
13:21:0934.6time_gap:0 id_gap:12
14:10:5134.99time_gap:0
------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:56 regularGap 1000


seq: _19_23_25_21_14_27
09:30:0614.11time_gap:0
09:37:1714.24time_gap:0 id_gap:47
seq: _60_41_27_60
10:23:3514.3time_gap:0 id_gap:350
10:34:5514.3time_gap:0 id_gap:33

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:56 regularGap 48.0


seq: _26_25_29_22_23_23
09:56:3714.33time_gap:1
09:59:2014.33time_gap:1
seq: _39_58_16
09:30:0414.75time_gap:0
09:42:1014.68time_gap:0 id_gap:19
------卖出------

sell seq: _22_23_22_22_22_22
10:00:3214.36time_gap:3 id_gap:39
14:24:4214.07time_gap:0 id_gap:29

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:56 regularGap 1000


seq: _12_12_12
09:30:1142.19time_gap:0 id_gap:507
09:31:2042.03time_gap:0 id_gap:267
seq: _20_17_14
09:39:3941.57time_gap:0 id_gap:59
09:55:0741.13time_gap:3 id_gap:37
13:36:1340.56time_gap:0 id_gap:25
seq: _16_21
09:30:2241.77time_gap:0
09:42:1941.25time_gap:0 id_gap:161
13:12:0940.64time_gap:0
seq: _16_28
09:32:0441.7time_gap:0
10:52:1041.19time_gap:0
13:44:0640.64time_gap:1 id_gap:17
------卖出------

sell seq: _15_12_12
09:30:1042.0time_gap:0 id_gap:16
09:30:1042.0time_gap:0 id_gap:223
09:31:1341.91time_gap:0 id_gap:12
13:47:4940.62time_gap:0 id_gap:192
sell seq: _13_20_12
09:31:5942.0time_gap:0 id_gap:949
10:51:3941.23time_gap:0 id_gap:46
sell seq: _11_17_15
09:36:4741.37time_gap:1 id_gap:566
10:07:5241.3time_gap:0 id_gap:842
sell seq: _13_16_26
09:31:5342.05time_gap:0 id_gap:23
14:06:5240.8time_gap:1 id_gap:177
sell seq: _11_29
09:30:0342.47time_gap:1
10:00:3141.07time_gap:0 id_gap:207
14:04:5940.84time_gap:0
sell seq: _26_16
09:31:1141.9time_gap:0
09:33:0341.67time_gap:0
09:41:0441.2time_gap:1 id_gap:463
sell seq: _11_31
09:55:1041.13time_gap:0 id_gap:23
11:18:2040.79time_gap:0 id_gap:32
14:31:5740.79time_gap:0
sell seq: _12_27
09:32:0141.83time_gap:0
09:40:2241.41time_gap:0
10:28:2941.28time_gap:0 id_gap:56
11:21:3340.7time_gap:0 id_gap:209
11:26:0440.72time_gap:0
sell seq: _24_16
09:31:0341.87time_gap:0 id_gap:124
10:49:5541.2time_gap:0
10:58:0941.05time_gap:0 id_gap:915

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:56 regularGap 1000


seq: _12_11_14_15_20_13
09:31:1519.99time_gap:0 id_gap:589
09:52:0020.31time_gap:1
seq: _45_36_41
09:48:0719.8time_gap:0 id_gap:52
09:52:0020.29time_gap:0 id_gap:510
seq: _38_27_22
09:52:0120.32time_gap:0 id_gap:18
13:57:0019.49time_gap:0
------卖出------

sell seq: _13_31_40
09:49:3819.94time_gap:0
11:16:3219.68time_gap:1 id_gap:897
sell seq: _16_21_43
09:49:4320.09time_gap:0 id_gap:38
13:13:3919.6time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:56 regularGap 108.20000000000005


seq: _8_9_10
09:53:0164.73time_gap:0 id_gap:30
11:20:0763.73time_gap:0
seq: _14_12
09:32:2964.35time_gap:0
09:38:1165.0time_gap:0
10:10:5164.58time_gap:0
10:56:4364.3time_gap:0
14:16:2863.57time_gap:0
seq: _14_16
09:36:5065.14time_gap:0
09:53:0864.73time_gap:0
10:09:2464.49time_gap:0
14:47:4363.07time_gap:0 id_gap:90
seq: _19_14
09:35:4664.38time_gap:0
10:29:2564.44time_gap:0
10:39:0564.8time_gap:0
13:58:5463.62time_gap:0
------卖出------

sell seq: _11_16_16
10:45:0564.91time_gap:0
11:16:3264.0time_gap:0 id_gap:86
sell seq: _16_16_14
09:50:0365.16time_gap:0
10:09:2464.49time_gap:0
sell seq: _19_8
09:40:0465.0time_gap:0
09:54:3764.52time_gap:0
11:29:0764.05time_gap:0
sell seq: _12_14
09:30:4364.75time_gap:0
09:43:0665.04time_gap:0
09:52:3364.71time_gap:0
10:45:0564.91time_gap:0 id_gap:11
14:03:0263.78time_gap:1
sell seq: _12_18
09:31:0064.25time_gap:0
09:56:1864.26time_gap:0 id_gap:51
10:29:2564.44time_gap:0
sell seq: _14_18
09:35:2364.4time_gap:0
11:16:2964.02time_gap:0
13:35:1363.88time_gap:0 id_gap:81

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:55 regularGap 58.0


seq: _18_12
14:07:0350.31time_gap:0
14:41:0250.22time_gap:0
14:41:0350.16time_gap:0
14:43:3850.16time_gap:0
14:44:3450.12time_gap:0
14:55:3850.0time_gap:0
seq: _14_17
09:32:0449.98time_gap:0
14:32:1850.32time_gap:0
14:44:3450.12time_gap:0 id_gap:54
------卖出------

sell seq: _15_18_13
10:58:0850.25time_gap:0 id_gap:44
14:38:0950.3time_gap:0
sell seq: _12_14_13
10:07:5050.47time_gap:0
13:03:4549.88time_gap:0
sell seq: _28_12
10:07:5050.47time_gap:0 id_gap:44
13:09:0849.98time_gap:0
14:54:0150.06time_gap:0
sell seq: _18_12
10:07:5050.47time_gap:0 id_gap:35
14:07:0350.31time_gap:0
14:55:3850.0time_gap:0
sell seq: _24_13
09:40:3450.28time_gap:0
10:13:3650.42time_gap:0
11:16:3849.79time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:55 regularGap 194.0


seq: _24_24_24
09:35:5737.81time_gap:0
10:39:5037.73time_gap:0 id_gap:140
seq: _17_15_23
11:03:0037.5time_gap:0 id_gap:75
14:16:3137.36time_gap:0
seq: _33_32_20
13:30:1437.06time_gap:1 id_gap:123
13:30:1537.06time_gap:0 id_gap:122
13:30:1537.06time_gap:0 id_gap:123

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:55 regularGap 602.3800000000006


seq: _33_15_24
09:30:5622.41time_gap:0 id_gap:46
09:44:2322.48time_gap:0
10:38:4822.06time_gap:0
seq: _27_15_28
09:44:2322.48time_gap:0 id_gap:40
14:55:1621.53time_gap:1 id_gap:294
seq: _23_47
09:30:3922.44time_gap:0 id_gap:102
09:30:4322.48time_gap:0
10:18:2722.03time_gap:0
------卖出------

sell seq: _15_13_22_20
09:45:1722.45time_gap:0
13:25:2821.63time_gap:0 id_gap:50
sell seq: _15_13_28_16
10:13:4622.0time_gap:0 id_gap:180
10:46:2022.0time_gap:0 id_gap:176
sell seq: _22_30_19
09:30:5622.41time_gap:1 id_gap:222
14:19:4021.91time_gap:0 id_gap:92
sell seq: _33_24_33
09:38:2422.24time_gap:0
13:40:5821.61time_gap:3 id_gap:44
sell seq: _26_28_32
09:38:0522.21time_gap:0 id_gap:284
13:11:0021.69time_gap:0 id_gap:108
sell seq: _18_54_24
09:34:0522.08time_gap:0 id_gap:79
09:50:0422.21time_gap:0 id_gap:362
sell seq: _19_22_33
10:13:4522.01time_gap:0 id_gap:11
11:22:5221.76time_gap:0
sell seq: _53_28_22
10:46:0922.01time_gap:0 id_gap:315
13:38:2221.58time_gap:0 id_gap:431

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:54 regularGap 124.0


seq: _12_27_32
09:52:3724.55time_gap:1
13:18:4523.55time_gap:0
seq: _62_12_16
13:17:1723.58time_gap:0
14:20:2724.35time_gap:0 id_gap:24
seq: _52_38_33
09:34:0124.22time_gap:0 id_gap:118
11:20:1024.0time_gap:0
seq: _42_46_14
13:12:3223.7time_gap:0 id_gap:14
13:18:4323.56time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_12_14_11_11
09:44:4124.75time_gap:0
09:44:4124.73time_gap:0 id_gap:17
sell seq: _16_15_17_15_16
09:38:0624.31time_gap:1
09:59:1724.53time_gap:0 id_gap:72
sell seq: _14_14_24_30_17
09:35:1324.22time_gap:0 id_gap:117
09:45:0424.82time_gap:0 id_gap:94
sell seq: _24_17_12_17
09:30:3724.68time_gap:0
09:45:0024.82time_gap:0
sell seq: _39_42_81_22
09:30:3924.59time_gap:1 id_gap:11
09:30:4024.56time_gap:0
sell seq: _14_11_30_11
09:35:0824.27time_gap:0 id_gap:19
14:56:1024.14time_gap:0
sell seq: _23_29_12
09:30:0125.13time_gap:0
09:40:0124.33time_gap:0 id_gap:43
sell seq: _41_43_23
09:30:3924.57time_gap:0
09:30:4024.56time_gap:0
sell seq: _27_36
09:30:1625.09time_gap:0 id_gap:12
09:36:4624.49time_gap:0 id_gap:65
09:41:1524.22time_gap:1 id_gap:23

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:53 regularGap 1000


seq: _41_58_46
14:04:0812.65time_gap:0 id_gap:27
14:09:0112.65time_gap:1 id_gap:250
seq: _28_77_16
09:55:0112.64time_gap:0 id_gap:760
10:56:1112.63time_gap:0
seq: _79_79
09:56:4912.66time_gap:0
11:18:5012.59time_gap:3
13:07:1812.63time_gap:0 id_gap:14
seq: _22_122
09:30:3712.63time_gap:0 id_gap:285
11:22:0712.6time_gap:0 id_gap:252
14:50:3412.56time_gap:0
------卖出------

sell seq: _177_118_96
09:30:2412.71time_gap:0 id_gap:52
09:30:2712.68time_gap:1 id_gap:144
sell seq: _112_17
10:36:2312.62time_gap:0 id_gap:12
14:13:0912.66time_gap:3
14:28:0712.61time_gap:1 id_gap:585
sell seq: _61_61
09:32:1212.58time_gap:0
09:45:2912.59time_gap:0
14:56:5012.47time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:53 regularGap 69.0


seq: _29_22_21_23_22_29_29
09:42:5716.56time_gap:0 id_gap:10
09:42:5716.56time_gap:1 id_gap:19
------卖出------

sell seq: _21_22_25_21_26
14:15:0616.2time_gap:1
14:15:0716.2time_gap:0 id_gap:18
sell seq: _48_15_11_20
09:31:1316.79time_gap:0 id_gap:10
10:03:0116.3time_gap:0 id_gap:41
sell seq: _48_48_48
09:59:0016.26time_gap:0 id_gap:12
11:17:0116.11time_gap:0 id_gap:21

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿
score:53 regularGap 1000


seq: _12_19_18
11:20:1732.31time_gap:0 id_gap:156
14:41:4132.35time_gap:0 id_gap:150
seq: _15_17_16
14:20:1332.9time_gap:0
14:37:1332.42time_gap:0 id_gap:386
seq: _27_27
09:51:2030.54time_gap:0 id_gap:80
09:52:0030.91time_gap:0 id_gap:121
09:52:0030.91time_gap:0 id_gap:316
seq: _34_17
09:51:1930.49time_gap:0
13:33:5832.73time_gap:0
14:30:3032.8time_gap:0
seq: _24_23
10:35:3832.29time_gap:0
13:15:5133.0time_gap:0 id_gap:68
13:15:5133.0time_gap:0 id_gap:485
------卖出------

sell seq: _20_14_12_18
10:04:3231.1time_gap:0 id_gap:14
11:08:5533.2time_gap:0 id_gap:271
sell seq: _40_12_19
09:35:3929.44time_gap:0 id_gap:46
10:14:1932.0time_gap:0 id_gap:904

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:52 regularGap 1000


seq: _19_12_27
09:44:3038.1time_gap:0 id_gap:54
14:33:3937.5time_gap:0
seq: _15_22_12
10:49:5438.1time_gap:0 id_gap:109
10:50:5438.05time_gap:0
11:01:3337.86time_gap:0 id_gap:11
seq: _15_14_12
09:42:2437.89time_gap:0 id_gap:37
10:43:1438.21time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_22
10:31:3538.23time_gap:0 id_gap:69
10:57:1537.99time_gap:0 id_gap:396
sell seq: _19_15_27
14:05:3537.79time_gap:0 id_gap:794
14:38:2337.45time_gap:0 id_gap:583
sell seq: _38_13
09:30:0938.56time_gap:0 id_gap:227
09:50:3937.82time_gap:0 id_gap:30
14:32:2337.55time_gap:0
sell seq: _13_28
09:50:5137.8time_gap:0 id_gap:19
10:38:2238.25time_gap:0
13:52:5637.6time_gap:0 id_gap:255

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:52 regularGap 1000


seq: _23_11_15
09:47:4334.03time_gap:0 id_gap:895
14:09:2434.28time_gap:0
seq: _32_18_12
09:44:1334.09time_gap:1
14:39:3533.43time_gap:0
seq: _13_29_31
09:41:4433.94time_gap:0
14:53:1833.27time_gap:0 id_gap:469
seq: _13_25_12
10:32:0433.8time_gap:0
14:18:4333.78time_gap:0 id_gap:16
seq: _16_36
09:34:2633.92time_gap:0
09:41:1633.96time_gap:0
14:54:0533.28time_gap:1 id_gap:849
------卖出------

sell seq: _16_12_18
09:32:0134.24time_gap:0 id_gap:267
09:50:2333.9time_gap:0 id_gap:51
13:18:2333.54time_gap:0 id_gap:190
sell seq: _17_17_14
09:32:0434.2time_gap:0
09:38:0734.0time_gap:0 id_gap:31
09:50:1033.93time_gap:0
sell seq: _12_21_12
09:38:3134.09time_gap:0
09:55:0433.79time_gap:0 id_gap:751
sell seq: _27_26
09:30:1634.31time_gap:0 id_gap:177
09:33:4034.13time_gap:0
09:41:1933.96time_gap:0
sell seq: _29_26
09:31:0734.11time_gap:0 id_gap:998
11:17:0033.63time_gap:0
13:17:0533.54time_gap:0
sell seq: _12_46
09:35:0633.92time_gap:0 id_gap:811
09:49:5334.05time_gap:0
10:54:0633.76time_gap:0 id_gap:10
sell seq: _14_33
09:50:4133.88time_gap:0 id_gap:13
10:07:5133.86time_gap:0 id_gap:48
14:52:5933.29time_gap:1 id_gap:751

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:51 regularGap 20


seq: _15_18_20_21_22_21_21
09:58:2112.92time_gap:0 id_gap:11
14:47:5713.14time_gap:0
------卖出------

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:51 regularGap 167.0


seq: _12_32_21
09:43:0143.59time_gap:0 id_gap:131
10:46:3343.2time_gap:0 id_gap:27
seq: _27_13
09:34:3043.97time_gap:0
09:47:4243.53time_gap:0
13:14:4242.5time_gap:0
13:34:1042.34time_gap:0
seq: _16_21
09:35:4044.21time_gap:0
14:22:3042.56time_gap:0
14:33:0642.33time_gap:0
seq: _24_12
09:31:5842.7time_gap:0
09:34:0944.0time_gap:0
09:45:2943.49time_gap:0
seq: _19_19
09:33:2342.79time_gap:3 id_gap:17
09:34:5943.66time_gap:0
09:35:0143.54time_gap:0
------卖出------

sell seq: _29_29
11:05:0342.78time_gap:0 id_gap:32
11:08:0042.8time_gap:0 id_gap:29
13:02:0242.6time_gap:0 id_gap:45
sell seq: _16_22
09:34:2344.33time_gap:0
09:41:0743.32time_gap:0
10:44:1643.08time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:51 regularGap 20


seq: _11_12_12_11_12_11_11
09:31:1020.8time_gap:0 id_gap:20
09:46:1220.73time_gap:0
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:50 regularGap 1000


seq: _15_18_11_16
13:19:0425.94time_gap:0 id_gap:260
14:33:0026.34time_gap:0 id_gap:20
seq: _56_21_78
14:50:1926.27time_gap:0 id_gap:115
14:55:2726.2time_gap:0 id_gap:102
seq: _19_15_26
10:58:1225.99time_gap:0
13:31:1125.73time_gap:0
seq: _33_15_26
10:16:2825.43time_gap:0 id_gap:118
10:22:3626.44time_gap:0 id_gap:20
------卖出------

sell seq: _18_26_15
09:33:0625.7time_gap:0
10:58:1325.95time_gap:0
sell seq: _16_22_29
10:22:1526.24time_gap:0 id_gap:127
10:58:0926.01time_gap:0 id_gap:30
sell seq: _17_47
09:39:0725.65time_gap:0 id_gap:213
10:26:0326.0time_gap:0 id_gap:319
13:18:3326.0time_gap:0 id_gap:157
sell seq: _21_41
09:34:1125.29time_gap:0
13:18:3026.0time_gap:0 id_gap:16
13:33:2525.72time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:50 regularGap 1000


seq: _12_17_11
09:30:2538.01time_gap:0 id_gap:18
10:33:0237.46time_gap:0
seq: _42_13
09:36:5037.77time_gap:0
09:37:1237.77time_gap:0 id_gap:26
14:46:2736.95time_gap:0 id_gap:84
seq: _32_14
09:38:1837.74time_gap:0
10:12:5637.64time_gap:0
14:31:1137.17time_gap:0
------卖出------

sell seq: _13_19_14_16
09:30:3337.83time_gap:0 id_gap:20
11:00:4937.3time_gap:0
sell seq: _13_21_20
09:30:2537.99time_gap:0 id_gap:81
10:42:2737.54time_gap:1 id_gap:830
sell seq: _11_14_20
09:50:0437.65time_gap:0 id_gap:362
14:11:0437.4time_gap:0 id_gap:47
sell seq: _82_11_12
13:19:4937.13time_gap:0
14:33:5137.11time_gap:0 id_gap:32
sell seq: _22_34
09:33:3237.81time_gap:0 id_gap:124
09:35:5737.62time_gap:0 id_gap:292
14:40:4937.05time_gap:0
sell seq: _13_34
10:08:5837.66time_gap:0
10:09:1137.6time_gap:0
14:18:3837.31time_gap:0 id_gap:771

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:50 regularGap 1000


seq: _13_14_16
11:20:0540.33time_gap:0 id_gap:11
13:00:4540.65time_gap:0 id_gap:20
seq: _16_22
09:36:0340.4time_gap:1 id_gap:229
13:57:2540.53time_gap:0 id_gap:390
14:55:3440.45time_gap:0
seq: _23_28
13:50:3340.31time_gap:0
14:40:3840.5time_gap:0 id_gap:38
14:47:3940.67time_gap:0
seq: _38_36
14:31:3740.68time_gap:0 id_gap:17
14:34:0740.63time_gap:0 id_gap:66
14:41:0840.57time_gap:0 id_gap:443
seq: _33_33
14:29:3740.55time_gap:0
14:30:0740.58time_gap:0 id_gap:29
14:32:0740.67time_gap:1 id_gap:383
14:45:3840.72time_gap:1 id_gap:19
seq: _29_28
14:36:0840.63time_gap:0 id_gap:220
14:37:3740.64time_gap:0 id_gap:10
14:38:3840.6time_gap:0 id_gap:20
14:48:0840.62time_gap:0 id_gap:64
seq: _28_27
14:36:3840.63time_gap:0 id_gap:248
14:39:0840.58time_gap:0 id_gap:32
14:44:0840.8time_gap:0 id_gap:13
------卖出------

sell seq: _22_29
14:29:3740.55time_gap:0 id_gap:10
14:48:5740.72time_gap:1 id_gap:474
14:54:4640.5time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:50 regularGap 1000


seq: _18_17_11
10:28:0433.7time_gap:0 id_gap:38
11:15:0833.5time_gap:0 id_gap:46
seq: _47_17
09:42:3330.8time_gap:0
10:11:4432.48time_gap:0
14:43:0732.62time_gap:0
seq: _27_28
10:24:3332.81time_gap:0 id_gap:44
10:24:3332.78time_gap:0 id_gap:37
10:24:4933.01time_gap:1 id_gap:375
10:24:5133.05time_gap:0
14:54:2932.34time_gap:0
------卖出------

sell seq: _13_25_13
09:50:0831.5time_gap:0 id_gap:86
11:21:5132.77time_gap:0
sell seq: _12_88
09:51:4431.53time_gap:0
09:58:5031.54time_gap:0
10:29:3433.38time_gap:0

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿
score:50 regularGap 863.4800000000014


seq: _31_44_27_13_13
09:30:0017.33time_gap:1 id_gap:210
09:30:0117.33time_gap:0 id_gap:30
seq: _116_40_64_29_61
14:19:5616.47time_gap:0 id_gap:34
14:20:2916.56time_gap:0 id_gap:16
------卖出------

sell seq: _21_36_32
09:30:4316.9time_gap:0
09:48:2516.51time_gap:0 id_gap:413
sell seq: _59_24_417
10:00:1016.5time_gap:1 id_gap:162
10:01:0316.5time_gap:0 id_gap:62