300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：81211 regularGap 3
seq: _7_7_7_7_7
09:30:0454.96time_gap:1
09:30:0554.96time_gap:0
seq: _10_10_7_8_8
09:30:0454.98time_gap:0
09:30:2454.95time_gap:0
09:31:3552.28time_gap:0
09:36:0050.11time_gap:0
09:40:2350.01time_gap:0
09:55:2949.66time_gap:0
10:22:1948.59time_gap:1
seq: _9_10_11_7_8
10:19:0248.8time_gap:0
10:28:0948.5time_gap:0
seq: _7_12_8_10_18
09:31:1753.0time_gap:0
10:39:4648.0time_gap:0
seq: _10_14_7_14_15
09:31:4152.62time_gap:0
10:40:1048.05time_gap:0
seq: _11_7_10_14_12
09:52:0549.83time_gap:0
10:50:0047.63time_gap:0
seq: _14_12_10_14
09:30:1354.92time_gap:0
09:58:4749.55time_gap:0
10:40:1148.05time_gap:0
seq: _10_10_7_8
09:33:4651.43time_gap:0
09:36:1050.02time_gap:0
09:51:3149.85time_gap:0
09:54:1549.76time_gap:0
seq: _10_7_8_8
09:56:4949.37time_gap:0
10:05:0849.11time_gap:0
seq: _9_10_11_7
09:49:2450.66time_gap:0
10:47:5547.44time_gap:0
seq: _9_9_13_10
09:30:5553.6time_gap:0
09:36:5250.31time_gap:0
09:58:1249.22time_gap:1
10:48:4647.7time_gap:0
seq: _10_10_16_7
09:31:0853.2time_gap:0
11:02:3447.52time_gap:0
seq: _16_25_9_34
09:31:0953.12time_gap:0
09:52:3550.03time_gap:0
seq: _13_11_20_21
09:33:0951.61time_gap:0
10:41:5247.7time_gap:0
seq: _20_14_7_7
09:33:0451.97time_gap:0
10:05:0249.12time_gap:0
seq: _12_15_7_9
09:34:2350.64time_gap:0
10:06:0449.03time_gap:0
seq: _8_18_17_11
09:50:3949.88time_gap:0
09:50:5850.03time_gap:0
seq: _20_41_20_12
09:43:1049.2time_gap:0
10:31:5248.16time_gap:0
seq: _13_12_13_8
10:19:2248.67time_gap:0
10:31:5348.1time_gap:0
seq: _7_8_27
09:30:0254.35time_gap:0
10:34:0848.3time_gap:0
seq: _14_12_10
09:31:5252.4time_gap:0
09:51:5149.84time_gap:0
10:42:2547.39time_gap:0
10:54:0747.67time_gap:0
seq: _14_9_18
09:30:2254.72time_gap:0
09:30:3954.0time_gap:0
11:23:5848.79time_gap:0
seq: _9_10_17
09:34:3951.02time_gap:0
09:44:5749.99time_gap:0
10:02:5649.48time_gap:0
10:15:3149.7time_gap:0
seq: _17_14_13
09:31:3252.1time_gap:0
10:30:3748.3time_gap:0
10:32:2948.03time_gap:0
seq: _16_8_10
09:30:4353.9time_gap:0
10:11:3349.9time_gap:0
seq: _17_11_22
09:30:4953.7time_gap:0
10:40:1048.05time_gap:0
seq: _7_21_10
09:31:0453.66time_gap:0
09:42:0349.72time_gap:0
09:56:3949.5time_gap:0
11:04:1547.67time_gap:1
seq: _8_50_9
09:30:5553.63time_gap:0
09:34:0551.13time_gap:0
seq: _8_20_12
09:30:5553.63time_gap:0
09:33:2851.69time_gap:0
10:35:4148.25time_gap:0
seq: _13_7_9
09:30:5653.56time_gap:0
09:31:0553.48time_gap:0
seq: _15_21_7
09:31:0353.35time_gap:0
11:12:2048.1time_gap:0
seq: _12_15_14
09:31:1953.2time_gap:0
09:51:3149.89time_gap:0
10:19:2248.67time_gap:0
seq: _13_11_20
09:31:3952.43time_gap:0
10:03:1449.45time_gap:0
seq: _10_8_28
09:32:1951.62time_gap:0
10:31:0748.28time_gap:0
seq: _19_11_36
09:32:3951.33time_gap:0
10:21:4548.42time_gap:0
seq: _7_25_13
09:33:5751.25time_gap:0
11:02:3447.58time_gap:0
seq: _13_13_13
09:33:5051.42time_gap:0
09:51:1650.0time_gap:0
seq: _7_7_19
09:33:1051.95time_gap:0
09:59:0649.5time_gap:0
seq: _37_9_7
09:35:4150.14time_gap:0
11:11:0448.12time_gap:0
seq: _12_8_12
09:40:3049.93time_gap:0
10:10:4050.01time_gap:1
seq: _44_14_19
09:36:4750.0time_gap:0
10:21:3048.5time_gap:0
seq: _12_7_14
09:40:4550.0time_gap:0
11:02:3347.64time_gap:0
seq: _8_67_7
09:37:1949.98time_gap:1
09:38:3548.79time_gap:0
seq: _20_12_9
09:51:0950.13time_gap:0
10:01:5249.4time_gap:0
seq: _16_30_9
09:40:3449.95time_gap:1
10:18:5648.89time_gap:0
seq: _14_7_44
10:28:2848.69time_gap:0
11:02:3147.55time_gap:0
seq: _23_10_41
10:24:2148.5time_gap:0
10:54:5947.78time_gap:0
seq: _8_25_7
10:42:3647.5time_gap:1
11:02:3447.53time_gap:0
seq: _7_24
09:30:4954.15time_gap:0
09:31:0453.55time_gap:0
09:31:1753.35time_gap:0
09:32:0852.06time_gap:0
09:36:5050.22time_gap:0
09:43:3449.01time_gap:0
10:10:3450.01time_gap:0
10:17:2149.32time_gap:0
seq: _14_33
09:30:0055.16time_gap:0
09:30:2854.35time_gap:0
09:33:0951.69time_gap:0
seq: _18_12
09:30:1655.0time_gap:0
09:49:4350.71time_gap:0
10:19:2648.69time_gap:0
seq: _19_16
09:30:1755.0time_gap:0
09:48:5650.71time_gap:0
10:32:0548.1time_gap:0
seq: _7_42
09:30:0554.55time_gap:0
09:33:1051.82time_gap:0
09:52:2049.89time_gap:0
10:19:2648.68time_gap:0
10:24:1648.57time_gap:0
10:39:3248.03time_gap:0
10:57:4948.23time_gap:0
seq: _23_13
09:30:0154.38time_gap:0
09:30:1054.72time_gap:0
09:31:3552.33time_gap:0
09:40:1550.06time_gap:0
09:53:2050.1time_gap:0
09:58:4149.48time_gap:0
10:06:1249.08time_gap:0
10:18:5248.89time_gap:0
10:28:1048.5time_gap:0
10:28:1148.55time_gap:0
11:08:0947.96time_gap:0
seq: _8_27
09:30:4953.85time_gap:0
09:37:1950.02time_gap:0
09:39:1149.1time_gap:0
10:05:1349.09time_gap:0
10:39:0248.08time_gap:0
seq: _31_23
09:30:0254.35time_gap:0
09:56:4949.2time_gap:0
11:03:2547.7time_gap:0
seq: _13_32
09:31:5752.38time_gap:0
09:40:1050.0time_gap:0
09:49:3650.74time_gap:0
11:29:1248.92time_gap:0
seq: _22_21
09:30:1454.96time_gap:0
09:30:4054.04time_gap:0
11:22:2148.59time_gap:1
seq: _18_19
09:30:1554.92time_gap:0
09:31:1853.12time_gap:0
09:32:4051.58time_gap:0
09:51:5649.81time_gap:0
10:21:5048.41time_gap:0
10:23:3548.3time_gap:0
seq: _16_16
09:30:3154.66time_gap:0
09:38:3748.8time_gap:0
09:51:0950.07time_gap:0
10:41:5247.7time_gap:0
10:42:4447.53time_gap:0
10:48:4647.59time_gap:0
seq: _14_22
09:30:1054.72time_gap:0
09:32:2851.42time_gap:0
09:41:1949.72time_gap:0
seq: _31_12
09:30:3954.0time_gap:0
09:31:4752.68time_gap:0
09:34:3550.86time_gap:0
10:04:2849.27time_gap:0
10:18:5048.89time_gap:0
10:20:0348.61time_gap:0
seq: _13_54
09:30:3954.0time_gap:0
09:53:0450.07time_gap:0
11:10:3748.23time_gap:0
seq: _11_22
09:31:1453.06time_gap:0
09:39:3449.2time_gap:0
10:32:4248.19time_gap:0
seq: _7_31
09:30:5553.63time_gap:0
10:11:2449.85time_gap:0
10:22:1148.52time_gap:0
10:35:0148.37time_gap:0
10:48:0047.42time_gap:0
seq: _9_24
10:48:2747.4time_gap:0
11:04:0247.71time_gap:0
11:29:3148.88time_gap:0
seq: _26_12
09:31:1053.39time_gap:0
09:44:2749.77time_gap:1
09:59:2949.71time_gap:1
10:16:4149.34time_gap:0
seq: _27_18
09:31:1953.1time_gap:0
09:31:2852.41time_gap:0
10:07:4749.54time_gap:0
11:02:5347.59time_gap:0
11:23:1648.48time_gap:0
seq: _24_18
09:33:4651.36time_gap:0
09:37:2049.98time_gap:0
10:21:3148.51time_gap:0
11:14:2648.34time_gap:1
11:27:1149.02time_gap:0
seq: _28_52
09:33:4351.42time_gap:0
09:34:2450.76time_gap:0
09:38:4149.18time_gap:0
seq: _8_36
09:32:4751.82time_gap:0
09:45:2350.38time_gap:0
09:54:5549.8time_gap:0
11:08:1347.98time_gap:0
seq: _41_8
09:36:5751.29time_gap:0
10:35:1648.41time_gap:0
11:23:2548.63time_gap:0
seq: _27_7
09:34:0650.98time_gap:0
09:34:2650.88time_gap:0
09:50:1950.16time_gap:0
10:40:0647.9time_gap:0
10:48:4547.61time_gap:0
seq: _11_29
09:36:0049.98time_gap:0
10:22:0648.52time_gap:0
10:31:5548.15time_gap:0
10:56:4148.11time_gap:0
seq: _17_24
09:39:2449.13time_gap:0
09:39:5549.64time_gap:0
10:33:5348.3time_gap:0
10:33:5348.32time_gap:0
seq: _8_82
09:55:2049.72time_gap:0
10:10:0849.86time_gap:0
10:14:5049.7time_gap:0
10:30:3248.28time_gap:0
seq: _12_38
09:38:3548.79time_gap:0
09:47:5050.62time_gap:0
10:31:3548.12time_gap:0
seq: _14_29
09:43:3448.98time_gap:0
10:35:1648.2time_gap:0
10:48:4047.46time_gap:0
------卖出------

sell seq: _7_7_9_8_9_7_7_9_9_8
09:31:1952.8time_gap:0
09:48:1150.8time_gap:1
sell seq: _8_8_20_9_8_13_9
09:31:4052.58time_gap:0
10:30:2248.3time_gap:0
sell seq: _9_9_21_8_12
10:22:5848.5time_gap:0
10:25:2148.6time_gap:0
sell seq: _9_8_9_21_12
10:43:2347.77time_gap:0
10:45:5347.62time_gap:1
sell seq: _8_9_7_12_21
10:38:5148.05time_gap:1
10:44:2347.66time_gap:1
sell seq: _7_12_8_9
09:30:1454.91time_gap:0
09:31:4652.64time_gap:0
09:44:3249.9time_gap:0
09:55:0149.69time_gap:0
10:27:2048.55time_gap:1
10:44:5147.62time_gap:0
10:46:2147.61time_gap:0
11:04:4047.75time_gap:0
11:27:1048.98time_gap:0
sell seq: _10_10_9_9
09:30:2054.66time_gap:0
10:39:5148.0time_gap:0
sell seq: _17_13_17_17
09:30:2154.67time_gap:0
09:47:4050.45time_gap:0
sell seq: _17_17_17_17
09:30:2154.7time_gap:0
10:18:1648.99time_gap:0
sell seq: _10_16_7_10
09:30:5853.51time_gap:1
10:48:2347.42time_gap:1
sell seq: _17_15_18_21
09:30:5953.51time_gap:0
11:26:0448.97time_gap:0
sell seq: _7_7_9_8
09:31:3952.55time_gap:0
10:03:5949.41time_gap:0
sell seq: _12_12_12_12
09:31:3452.32time_gap:0
10:43:1047.67time_gap:0
sell seq: _11_14_16_11
09:31:2852.35time_gap:0
09:37:0650.4time_gap:0
sell seq: _13_9_10_20
09:31:3952.41time_gap:0
10:21:2048.51time_gap:1
10:28:2448.61time_gap:0
sell seq: _13_8_8_21
09:31:3352.3time_gap:0
10:34:2348.32time_gap:0
sell seq: _12_10_20_8
09:44:5650.0time_gap:0
10:40:5247.91time_gap:0
sell seq: _29_7_8_7
09:54:5949.73time_gap:0
11:05:1048.0time_gap:0
sell seq: _14_14_14_14
10:19:3448.76time_gap:0
10:48:4647.54time_gap:0
sell seq: _14_8_8
09:30:4253.98time_gap:0
09:31:3352.3time_gap:0
sell seq: _12_8_9
09:32:4151.33time_gap:0
09:49:3250.6time_gap:0
sell seq: _16_16_16
09:30:0454.9time_gap:0
09:30:0454.9time_gap:0
09:53:0450.06time_gap:0
10:26:2348.63time_gap:0
10:43:5847.63time_gap:0
sell seq: _11_12_12
09:30:2554.62time_gap:0
09:33:0551.82time_gap:0
09:33:0551.82time_gap:0
09:36:5350.51time_gap:0
11:11:0248.17time_gap:0
11:25:3949.15time_gap:1
sell seq: _17_17_17
09:30:2154.71time_gap:0
09:45:5250.37time_gap:0
sell seq: _9_22_35
09:30:3454.11time_gap:0
09:31:0653.67time_gap:0
sell seq: _17_11_11
09:30:5153.84time_gap:0
09:47:5950.59time_gap:0
sell seq: _7_10_21
09:30:4554.03time_gap:0
09:31:1752.98time_gap:0
10:35:5148.27time_gap:0
10:38:2148.18time_gap:0
sell seq: _9_18_12
09:30:4853.9time_gap:0
09:31:4052.58time_gap:0
sell seq: _21_9_7
09:31:1752.98time_gap:0
09:33:3151.73time_gap:0
10:22:5848.5time_gap:0
11:04:0747.66time_gap:1
sell seq: _22_8_24
09:32:4251.81time_gap:0
09:43:3748.98time_gap:0
sell seq: _8_14_14
09:31:5252.4time_gap:0
11:08:1047.98time_gap:0
sell seq: _8_10_27
09:31:5752.4time_gap:0
09:38:2249.16time_gap:0
sell seq: _13_9_10
09:33:4951.31time_gap:0
09:35:4550.01time_gap:0
11:03:3747.63time_gap:0
sell seq: _8_20_9
09:42:1149.56time_gap:0
10:47:2247.5time_gap:0
sell seq: _11_8_13
09:32:2451.59time_gap:0
09:33:3151.55time_gap:0
sell seq: _21_16_8
09:31:4352.81time_gap:0
10:21:3048.5time_gap:0
10:31:5248.14time_gap:0
sell seq: _17_11_18
09:32:4951.57time_gap:0
10:45:0947.67time_gap:0
sell seq: _18_18_18
09:46:1650.01time_gap:0
10:18:5548.83time_gap:1
sell seq: _14_14_14
09:35:5649.9time_gap:0
10:42:3147.4time_gap:0
10:42:4347.51time_gap:0
sell seq: _15_7_13
10:09:3049.83time_gap:1
10:42:3147.4time_gap:0
sell seq: _12_8_21
10:26:5248.49time_gap:0
10:34:5548.27time_gap:1
10:42:5147.52time_gap:1
10:46:5447.56time_gap:0
sell seq: _21_8_12
10:32:2248.13time_gap:0
10:42:4447.53time_gap:0
sell seq: _8_21_13
10:41:2147.78time_gap:1
10:43:5347.67time_gap:0
sell seq: _11_13_43
11:07:4347.99time_gap:0
11:11:0448.12time_gap:0
sell seq: _13_31
09:30:3454.1time_gap:0
09:31:1753.0time_gap:0
09:37:3149.9time_gap:0
09:38:2948.78time_gap:0
10:11:3349.82time_gap:0
sell seq: _22_28
09:30:3754.0time_gap:0
10:10:5450.0time_gap:0
10:58:0747.97time_gap:0
sell seq: _17_22
09:30:2254.82time_gap:0
09:36:4850.0time_gap:0
09:49:3450.73time_gap:0
09:49:4350.71time_gap:0
10:13:3549.67time_gap:0
10:15:3449.65time_gap:0
10:46:1947.54time_gap:0
10:48:2547.39time_gap:0
10:51:5847.67time_gap:0
10:53:3147.7time_gap:0
11:24:5248.94time_gap:0
11:25:2949.18time_gap:0
sell seq: _7_48
09:30:0454.96time_gap:0
09:31:0653.49time_gap:0
10:20:3748.65time_gap:0
sell seq: _26_11
09:30:0153.52time_gap:0
09:32:3651.31time_gap:0
10:57:4948.4time_gap:0
10:58:0147.97time_gap:0
10:58:1548.03time_gap:0
sell seq: _23_24
09:30:4253.98time_gap:0
09:42:3349.53time_gap:0
09:43:3748.98time_gap:0
10:18:4048.87time_gap:0
10:31:1948.2time_gap:0
10:32:4948.2time_gap:0
10:37:5548.28time_gap:0
10:47:5547.47time_gap:0
10:55:3447.81time_gap:0
10:58:1947.77time_gap:0
11:02:3447.52time_gap:0
sell seq: _21_12
09:30:2754.5time_gap:0
09:33:5151.32time_gap:0
09:49:1750.72time_gap:0
10:33:5348.28time_gap:0
10:48:3147.43time_gap:0
11:22:2048.5time_gap:1
sell seq: _14_19
09:30:1454.97time_gap:0
09:33:5451.31time_gap:0
09:34:5150.91time_gap:0
09:45:2850.54time_gap:0
10:49:3447.51time_gap:0
10:53:0947.77time_gap:0
10:53:5447.67time_gap:0
sell seq: _19_24
09:30:0754.91time_gap:0
10:03:1449.45time_gap:0
10:27:5248.48time_gap:0
10:43:1647.69time_gap:0
10:45:1047.64time_gap:0
sell seq: _16_16
09:45:4950.37time_gap:1
09:45:5350.37time_gap:0
10:20:1548.69time_gap:0
10:48:2247.36time_gap:0
10:48:3147.4time_gap:0
10:55:0747.76time_gap:0
11:03:1047.61time_gap:0
sell seq: _17_17
09:35:5549.8time_gap:0
09:38:1449.25time_gap:0
09:44:4749.89time_gap:0
09:46:1650.01time_gap:0
10:19:5248.7time_gap:0
10:50:0747.56time_gap:0
sell seq: _23_8
09:30:2254.82time_gap:0
09:32:4351.33time_gap:1
09:34:2650.97time_gap:0
11:29:5048.81time_gap:0
sell seq: _26_17
09:43:0149.36time_gap:0
11:14:4248.37time_gap:0
11:17:2548.5time_gap:0
sell seq: _28_27
09:30:3454.1time_gap:0
10:52:5547.72time_gap:0
11:16:2448.22time_gap:0
sell seq: _13_36
09:30:3454.12time_gap:0
10:31:2848.22time_gap:0
10:35:0148.29time_gap:0
11:11:2348.02time_gap:0
sell seq: _32_7
09:30:3754.07time_gap:0
09:33:3951.53time_gap:0
09:34:1550.82time_gap:0
sell seq: _13_22
09:30:4853.73time_gap:0
09:36:1050.02time_gap:0
10:14:2649.52time_gap:0
10:16:1649.36time_gap:0
10:24:5148.52time_gap:1
10:28:5548.82time_gap:0
10:46:1347.53time_gap:0
sell seq: _39_39
09:30:5553.59time_gap:0
09:40:2249.98time_gap:0
09:43:5349.33time_gap:0
sell seq: _22_21
09:35:5949.91time_gap:0
09:36:0149.91time_gap:0
09:40:3449.95time_gap:1
10:19:3748.74time_gap:0
10:19:3748.74time_gap:0
10:41:4947.6time_gap:0
10:43:0147.56time_gap:0
11:00:0147.78time_gap:0
sell seq: _12_24
09:49:1650.79time_gap:0
11:18:4348.53time_gap:0
11:29:5748.93time_gap:0
sell seq: _27_8
09:31:4152.31time_gap:0
10:59:1747.73time_gap:0
11:02:4047.5time_gap:0
11:27:1248.9time_gap:0
sell seq: _8_52
09:33:2451.8time_gap:0
09:45:5950.25time_gap:0
10:15:3149.69time_gap:0
sell seq: _31_31
09:32:1651.74time_gap:0
09:35:2850.3time_gap:0
09:40:1450.04time_gap:0
sell seq: _7_27
09:32:4051.62time_gap:0
09:37:1950.01time_gap:0
10:22:4948.5time_gap:0
10:23:3848.4time_gap:0
10:52:5847.77time_gap:0
sell seq: _18_18
10:17:5549.04time_gap:0
10:18:1049.0time_gap:0
10:48:0747.37time_gap:0
11:05:0947.93time_gap:0
11:15:5348.39time_gap:0
sell seq: _11_27
09:35:1150.66time_gap:0
09:39:2149.18time_gap:0
09:58:0549.49time_gap:0
10:41:2247.78time_gap:0
11:24:3148.61time_gap:0
sell seq: _19_27
09:49:2250.79time_gap:0
10:21:4748.42time_gap:0
10:54:4347.73time_gap:0
sell seq: _9_27
09:35:3950.15time_gap:1
09:36:5350.51time_gap:0
09:43:0149.36time_gap:0
sell seq: _52_52
09:41:2049.71time_gap:0
09:45:5850.25time_gap:0
09:45:5950.25time_gap:0
sell seq: _42_9
09:50:1650.34time_gap:0
11:04:4447.6time_gap:0
11:24:3748.82time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：68377 regularGap 3
seq: _16_10_6_8_8
09:30:0055.0time_gap:0
09:48:4457.86time_gap:1
seq: _7_14_7_13_6
09:30:2254.17time_gap:0
09:31:0651.8time_gap:0
seq: _6_8_9_10_6
09:54:1456.95time_gap:0
10:24:3357.49time_gap:0
seq: _10_6_8_8
09:34:0754.98time_gap:0
09:38:1655.86time_gap:0
09:42:5457.61time_gap:0
seq: _10_7_18_7
09:30:0054.99time_gap:0
10:24:1057.57time_gap:0
seq: _7_20_6_9
09:30:0054.99time_gap:0
09:30:2754.09time_gap:1
seq: _6_10_8_10
09:30:0054.9time_gap:0
09:30:0054.9time_gap:0
09:32:0852.78time_gap:0
09:57:1457.81time_gap:0
11:03:4156.8time_gap:1
seq: _6_8_10_20
09:30:4752.63time_gap:1
09:44:3158.99time_gap:0
seq: _16_10_10_18
09:36:2455.79time_gap:0
09:44:3159.0time_gap:0
seq: _10_9_8_27
09:42:5357.61time_gap:0
10:22:0758.87time_gap:0
seq: _15_13_6
09:30:0055.28time_gap:0
09:37:1656.5time_gap:0
10:49:3257.2time_gap:0
seq: _6_15_39
09:30:0955.28time_gap:0
09:45:2058.1time_gap:0
seq: _12_12_11
09:35:1356.0time_gap:0
09:38:1855.67time_gap:0
11:11:5957.45time_gap:1
seq: _10_16_9
09:31:3452.66time_gap:0
09:34:0855.1time_gap:0
09:36:0056.13time_gap:0
10:09:0557.02time_gap:1
seq: _6_20_7
09:30:0355.03time_gap:0
10:08:5857.18time_gap:0
seq: _13_10_22
09:30:0055.01time_gap:0
09:55:0957.18time_gap:1
seq: _16_10_6
09:33:0254.21time_gap:0
09:33:5954.71time_gap:0
09:36:1955.9time_gap:0
10:45:3957.45time_gap:1
11:01:1656.9time_gap:1
seq: _20_6_41
09:30:0055.0time_gap:0
09:40:2756.6time_gap:0
seq: _38_7_17
09:30:0055.0time_gap:0
09:34:5856.11time_gap:0
seq: _7_17_6
09:30:1554.9time_gap:0
09:41:5158.28time_gap:0
09:54:5957.01time_gap:0
seq: _14_9_6
09:30:0054.99time_gap:0
09:30:4952.5time_gap:0
09:49:1258.09time_gap:0
seq: _10_9_9
09:30:0054.99time_gap:0
09:34:5956.29time_gap:0
11:11:5657.44time_gap:1
11:27:4757.89time_gap:1
seq: _7_8_18
09:30:0154.99time_gap:0
09:30:4453.01time_gap:0
09:52:3257.0time_gap:0
10:21:5958.86time_gap:0
seq: _7_11_17
09:41:3658.1time_gap:0
10:18:5657.55time_gap:0
seq: _15_6_14
09:30:0054.9time_gap:0
09:35:5456.08time_gap:0
seq: _27_7_7
09:35:1255.97time_gap:0
09:43:4458.77time_gap:0
seq: _7_8_20
10:06:2655.67time_gap:0
10:58:0957.08time_gap:0
seq: _8_6_16
09:30:2254.17time_gap:0
09:31:4453.01time_gap:0
seq: _10_16_6
10:01:3456.81time_gap:1
11:21:0758.33time_gap:1
seq: _22_9_10
09:30:4453.01time_gap:0
09:31:5453.1time_gap:0
seq: _13_8_8
09:31:0051.83time_gap:0
09:40:1956.55time_gap:0
seq: _10_11_14
09:31:4653.09time_gap:0
10:00:5556.93time_gap:0
seq: _19_6_29
09:52:3057.01time_gap:0
11:06:3456.33time_gap:0
seq: _18_7_6
09:40:0256.45time_gap:0
09:48:5757.98time_gap:0
seq: _7_20_9
09:44:0159.0time_gap:0
11:13:3057.27time_gap:0
11:29:1357.57time_gap:0
seq: _7_10_49
09:53:0557.45time_gap:0
10:26:3757.8time_gap:0
seq: _10_12_53
09:47:1058.28time_gap:1
10:21:5658.85time_gap:0
seq: _18_9_31
10:07:4956.79time_gap:1
11:21:0558.31time_gap:0
seq: _26_6
09:35:1856.0time_gap:0
10:22:2058.8time_gap:0
10:30:0657.04time_gap:0
seq: _9_27
09:30:0455.13time_gap:0
09:34:0955.02time_gap:0
09:35:3755.56time_gap:0
09:41:4858.5time_gap:0
09:46:1658.65time_gap:0
10:02:0756.51time_gap:1
10:20:2257.97time_gap:0
seq: _27_13
09:32:4053.61time_gap:0
09:48:5457.98time_gap:1
10:02:5356.01time_gap:0
11:19:3957.79time_gap:0
seq: _8_24
09:30:0055.0time_gap:0
09:32:3353.22time_gap:0
09:33:5054.21time_gap:0
09:34:2955.63time_gap:0
09:41:3358.0time_gap:0
09:43:1758.08time_gap:0
10:06:4455.88time_gap:0
seq: _38_7
09:41:4958.58time_gap:0
09:59:1357.07time_gap:0
10:22:5457.91time_gap:0
11:23:1857.97time_gap:0
seq: _9_22
09:30:0055.0time_gap:0
09:32:2253.0time_gap:0
09:44:5658.59time_gap:0
10:32:2358.96time_gap:0
11:22:1558.58time_gap:0
11:27:3558.91time_gap:0
seq: _12_17
09:30:0555.0time_gap:0
09:31:0852.0time_gap:0
09:31:4353.01time_gap:0
09:33:0654.5time_gap:0
09:33:3454.1time_gap:0
09:34:0954.99time_gap:0
09:37:1856.36time_gap:0
09:58:1157.41time_gap:0
10:04:3556.16time_gap:0
10:06:0155.78time_gap:1
10:10:5357.0time_gap:0
10:20:5459.0time_gap:0
10:22:3358.53time_gap:0
11:02:2956.92time_gap:0
11:06:3156.3time_gap:0
11:20:3858.1time_gap:0
11:29:4857.76time_gap:0
seq: _28_11
09:30:1955.0time_gap:0
09:30:1954.11time_gap:0
09:42:0058.0time_gap:0
09:44:0459.09time_gap:0
seq: _16_17
09:30:0154.99time_gap:0
09:34:5056.08time_gap:0
09:38:2255.98time_gap:0
09:47:5557.5time_gap:0
10:22:1958.87time_gap:0
seq: _18_12
09:31:0451.82time_gap:0
09:41:4658.51time_gap:0
09:41:5158.28time_gap:0
09:49:2358.28time_gap:0
09:56:5357.61time_gap:0
10:34:0057.9time_gap:0
seq: _7_52
09:30:0054.9time_gap:0
09:34:5856.1time_gap:0
09:37:1656.5time_gap:0
09:44:2459.27time_gap:0
09:54:5057.0time_gap:1
seq: _18_19
09:30:0055.12time_gap:0
09:30:3853.12time_gap:0
09:46:3858.71time_gap:0
10:24:3557.62time_gap:0
11:10:5857.22time_gap:0
seq: _21_18
09:30:0055.12time_gap:0
09:30:3054.1time_gap:0
10:04:4456.2time_gap:0
10:22:2358.76time_gap:0
10:22:5058.49time_gap:0
11:21:1258.08time_gap:0
seq: _18_37
09:32:1652.93time_gap:0
09:41:5158.28time_gap:0
09:51:5356.65time_gap:0
11:23:2357.99time_gap:0
seq: _6_27
09:32:1152.88time_gap:0
09:36:2655.87time_gap:0
09:46:5158.79time_gap:0
09:52:0656.53time_gap:0
10:03:2655.61time_gap:0
11:06:1756.11time_gap:0
seq: _7_92
09:30:2954.1time_gap:0
09:41:4958.51time_gap:0
10:21:1758.24time_gap:0
seq: _8_33
09:33:4054.1time_gap:1
09:44:1959.59time_gap:0
09:45:4058.16time_gap:0
09:46:1158.41time_gap:0
09:46:2558.5time_gap:0
09:52:1656.7time_gap:0
10:15:2257.28time_gap:0
10:30:3757.3time_gap:0
seq: _33_12
09:33:4854.24time_gap:0
09:36:1955.9time_gap:0
10:04:1455.7time_gap:0
seq: _22_9
09:38:2855.88time_gap:0
09:39:5956.4time_gap:1
09:44:2159.29time_gap:0
10:21:3558.5time_gap:0
10:22:1158.94time_gap:0
11:23:5257.75time_gap:0
seq: _28_9
09:31:0652.0time_gap:0
09:32:1953.1time_gap:0
10:58:0157.0time_gap:0
11:26:4757.44time_gap:0
seq: _8_21
09:37:1856.4time_gap:0
09:41:0957.5time_gap:0
09:52:3257.0time_gap:0
11:10:1556.72time_gap:0
seq: _14_27
09:30:4353.18time_gap:0
10:21:5358.84time_gap:0
10:22:1558.68time_gap:0
seq: _37_12
09:30:4952.77time_gap:0
09:33:1054.57time_gap:0
11:21:0658.35time_gap:0
seq: _24_7
09:31:3352.12time_gap:0
09:57:0957.81time_gap:1
11:10:0556.7time_gap:0
11:10:2256.81time_gap:0
seq: _18_26
09:32:1653.14time_gap:0
09:46:2558.57time_gap:0
11:06:3556.38time_gap:0
seq: _7_24
09:41:0057.19time_gap:0
10:03:0056.01time_gap:0
10:08:2856.98time_gap:0
10:24:4357.77time_gap:0
10:25:1557.86time_gap:1
seq: _7_38
09:33:1954.75time_gap:1
09:43:5458.89time_gap:0
10:34:3457.96time_gap:0
11:09:4856.59time_gap:0
seq: _23_21
09:34:0554.95time_gap:0
09:52:1256.54time_gap:0
10:17:5458.62time_gap:0
11:03:3156.9time_gap:0
seq: _22_6
09:41:4858.58time_gap:0
09:49:3358.09time_gap:0
10:06:2355.7time_gap:1
11:13:2057.22time_gap:0
seq: _6_22
09:35:0556.47time_gap:0
09:35:4355.79time_gap:0
09:44:2359.29time_gap:0
09:53:1357.51time_gap:0
10:06:0755.81time_gap:0
10:21:3959.65time_gap:0
seq: _6_32
09:42:4957.5time_gap:0
10:05:2256.1time_gap:0
11:11:0957.3time_gap:1
seq: _11_23
09:37:1256.5time_gap:0
10:05:0656.32time_gap:0
11:29:5657.6time_gap:0
seq: _14_14
09:35:0356.49time_gap:0
09:44:3159.0time_gap:0
09:48:2658.63time_gap:0
seq: _8_19
09:37:5356.24time_gap:0
10:21:0658.18time_gap:0
11:06:5056.44time_gap:0
11:20:4158.14time_gap:0
seq: _34_6
09:44:1859.59time_gap:0
11:00:1056.9time_gap:3
11:17:1357.33time_gap:0
11:29:2857.58time_gap:0
------卖出------

sell seq: _12_7_10_15_19_10
09:36:4156.1time_gap:0
09:47:0058.5time_gap:0
sell seq: _15_11_10_9_17
09:31:0752.81time_gap:0
09:34:0855.0time_gap:0
sell seq: _9_6_12_7_13
09:30:0154.9time_gap:0
11:20:2458.0time_gap:0
sell seq: _11_6_9_9_20
09:31:0752.81time_gap:0
09:40:1056.5time_gap:0
sell seq: _9_6_12_7
09:30:3553.08time_gap:0
09:30:4253.03time_gap:0
09:30:4753.0time_gap:0
09:32:1653.01time_gap:0
09:37:4056.47time_gap:0
09:52:1256.69time_gap:0
sell seq: _10_7_6_21
09:30:4453.01time_gap:0
09:33:2954.1time_gap:0
sell seq: _6_11_15_10
09:33:2954.02time_gap:0
09:40:4957.0time_gap:0
sell seq: _9_10_6_6
09:35:4055.79time_gap:0
10:22:1258.13time_gap:0
sell seq: _11_6_9_9
09:38:5655.79time_gap:0
09:44:0059.0time_gap:0
10:15:5057.8time_gap:0
10:17:0157.83time_gap:0
11:21:3157.97time_gap:0
sell seq: _8_15_9_6
09:31:4052.91time_gap:0
10:03:5955.4time_gap:0
sell seq: _7_8_30_30
09:35:3555.67time_gap:0
09:47:5257.5time_gap:0
sell seq: _15_7_9
09:30:1854.99time_gap:0
09:35:2555.79time_gap:0
10:00:1656.9time_gap:0
10:25:0057.78time_gap:0
sell seq: _7_14_17
09:30:0055.0time_gap:0
09:37:4356.42time_gap:0
11:20:5358.28time_gap:0
sell seq: _11_10_9
09:31:0251.71time_gap:0
09:35:0356.1time_gap:0
09:44:4558.88time_gap:0
10:04:0255.5time_gap:0
10:06:2255.69time_gap:0
sell seq: _10_11_7
09:30:0254.98time_gap:0
09:45:2258.21time_gap:0
09:45:4658.05time_gap:1
09:58:0257.68time_gap:0
sell seq: _12_7_13
09:33:5354.46time_gap:0
09:48:1357.21time_gap:0
sell seq: _8_15_8
09:30:1354.92time_gap:0
09:38:1955.8time_gap:0
sell seq: _7_6_21
10:01:3056.81time_gap:0
10:22:5257.95time_gap:1
sell seq: _8_10_37
09:33:3854.1time_gap:0
11:21:2557.96time_gap:0
sell seq: _16_8_13
09:33:4354.1time_gap:1
09:37:1256.5time_gap:0
sell seq: _7_7_16
09:30:2854.09time_gap:0
09:42:3657.5time_gap:0
09:42:4857.6time_gap:0
11:20:2458.0time_gap:0
sell seq: _12_28_19
09:30:3154.09time_gap:0
09:41:5958.15time_gap:0
sell seq: _19_8_25
09:32:1152.88time_gap:0
09:37:4756.27time_gap:0
09:44:0159.0time_gap:0
sell seq: _7_11_22
09:31:0952.9time_gap:0
09:35:2555.79time_gap:0
10:34:4457.96time_gap:0
sell seq: _6_7_18
09:31:2552.84time_gap:0
09:47:0258.78time_gap:0
sell seq: _9_20_12
09:50:0457.55time_gap:1
10:16:1258.0time_gap:0
11:08:5255.6time_gap:0
sell seq: _22_9_10
09:32:1051.9time_gap:0
09:38:2356.0time_gap:0
sell seq: _12_9_9
09:31:0451.4time_gap:1
09:54:4656.99time_gap:1
10:47:1657.31time_gap:1
sell seq: _13_8_10
09:34:5056.0time_gap:0
09:35:0256.21time_gap:0
10:22:1458.86time_gap:0
sell seq: _9_6_24
09:32:0352.75time_gap:0
09:36:3155.7time_gap:0
sell seq: _17_10_8
09:32:2052.75time_gap:0
09:32:2252.92time_gap:0
sell seq: _20_13_14
09:32:1653.09time_gap:0
09:59:3156.96time_gap:0
sell seq: _23_26_8
09:32:1653.04time_gap:0
09:41:5458.39time_gap:0
sell seq: _10_19_7
09:33:5554.41time_gap:0
09:37:1156.49time_gap:0
sell seq: _10_7_42
09:47:0258.68time_gap:0
10:03:5855.4time_gap:0
sell seq: _7_15_7
09:36:2955.88time_gap:0
10:01:5756.58time_gap:1
10:03:5855.39time_gap:0
sell seq: _38_6_10
09:49:3258.28time_gap:0
10:04:0055.4time_gap:0
sell seq: _9_7_40
09:39:0855.8time_gap:1
09:59:0957.0time_gap:1
sell seq: _20_6_6
09:36:1755.96time_gap:0
09:44:5558.68time_gap:1
11:01:4056.95time_gap:0
sell seq: _18_12_10
09:42:0057.98time_gap:0
10:23:5157.5time_gap:0
sell seq: _21_9_8
11:10:1656.66time_gap:0
11:11:1557.29time_gap:1
sell seq: _19_14_48
09:37:1656.5time_gap:0
09:47:0158.5time_gap:0
sell seq: _24_8_8
09:35:2655.67time_gap:0
10:05:1256.22time_gap:0
sell seq: _9_25_6
09:42:0457.99time_gap:0
10:22:5257.95time_gap:0
sell seq: _9_21
09:30:1954.99time_gap:0
09:42:2657.57time_gap:0
10:05:1556.15time_gap:0
10:09:2356.88time_gap:0
10:23:0857.7time_gap:0
sell seq: _14_17
09:30:0054.98time_gap:0
09:31:0551.58time_gap:0
09:31:3451.5time_gap:0
09:33:4854.2time_gap:0
09:34:1954.21time_gap:0
09:37:2256.0time_gap:0
09:41:5458.35time_gap:0
09:47:0258.79time_gap:0
09:59:5556.86time_gap:0
sell seq: _17_13
09:31:0752.81time_gap:0
09:44:2059.61time_gap:0
10:12:4456.88time_gap:0
10:12:5356.88time_gap:0
11:20:5058.23time_gap:0
11:26:2957.48time_gap:0
sell seq: _22_9
09:30:0054.98time_gap:0
09:35:3255.6time_gap:0
10:52:1256.72time_gap:0
11:20:1357.99time_gap:0
11:20:3558.18time_gap:0
sell seq: _8_23
09:30:0554.98time_gap:0
09:30:5651.82time_gap:0
09:33:0053.4time_gap:0
09:35:1356.0time_gap:0
09:36:2955.93time_gap:0
10:12:3256.91time_gap:3
11:08:1256.8time_gap:0
sell seq: _18_11
09:35:2355.79time_gap:0
09:44:1959.64time_gap:0
10:05:3254.96time_gap:0
10:22:4458.16time_gap:0
11:06:3856.4time_gap:0
11:23:4457.76time_gap:0
sell seq: _6_42
09:30:3554.0time_gap:0
09:54:3556.94time_gap:0
10:44:4157.25time_gap:0
11:22:4857.76time_gap:0
sell seq: _11_46
09:31:0651.77time_gap:0
09:36:3754.87time_gap:0
10:03:5855.39time_gap:0
sell seq: _13_19
09:33:5354.45time_gap:0
09:52:4057.18time_gap:0
10:23:3957.5time_gap:1
sell seq: _6_36
09:32:1653.02time_gap:0
09:33:1554.21time_gap:0
09:54:2556.88time_gap:0
10:21:0458.15time_gap:0
sell seq: _18_23
09:33:1053.91time_gap:0
09:43:4358.77time_gap:0
10:02:5856.0time_gap:0
sell seq: _6_31
09:32:4853.58time_gap:0
09:44:2059.58time_gap:0
11:08:5156.67time_gap:0
sell seq: _19_27
09:30:2754.09time_gap:0
10:24:1057.47time_gap:0
11:09:2756.52time_gap:1
11:27:0057.41time_gap:0
sell seq: _22_26
09:30:4753.0time_gap:0
09:32:1653.1time_gap:0
09:40:3356.8time_gap:0
11:06:0255.97time_gap:0
sell seq: _26_6
09:31:1051.8time_gap:0
09:31:4953.0time_gap:0
09:37:5156.28time_gap:0
10:17:0157.83time_gap:0
sell seq: _6_34
09:31:3052.9time_gap:0
09:33:2053.05time_gap:0
09:38:1455.7time_gap:0
11:21:4157.99time_gap:0
sell seq: _12_34
09:30:4753.01time_gap:0
11:10:4157.0time_gap:0
11:17:4757.39time_gap:0
sell seq: _11_22
09:32:3753.44time_gap:0
09:39:0955.8time_gap:1
10:02:0056.54time_gap:0
sell seq: _14_22
09:31:1452.9time_gap:0
09:31:4352.95time_gap:0
09:35:3755.54time_gap:0
09:45:4458.09time_gap:0
10:11:0457.0time_gap:0
sell seq: _21_22
09:31:2552.84time_gap:0
09:38:5655.8time_gap:0
09:41:5858.1time_gap:0
sell seq: _12_17
09:35:2155.79time_gap:0
09:53:4757.3time_gap:0
10:22:1558.68time_gap:0
sell seq: _29_6
09:32:2052.99time_gap:0
10:22:2358.53time_gap:0
10:41:0357.6time_gap:0
sell seq: _8_32
09:30:5651.83time_gap:0
09:36:1555.98time_gap:0
10:06:0655.77time_gap:0
sell seq: _52_7
09:30:5850.78time_gap:0
09:35:1955.8time_gap:0
09:41:5458.39time_gap:0
sell seq: _42_6
09:31:0151.8time_gap:0
10:22:3758.3time_gap:0
11:12:1657.43time_gap:1
sell seq: _33_7
09:32:0552.6time_gap:0
09:47:0258.59time_gap:0
10:16:2858.0time_gap:0
11:06:3856.47time_gap:0
11:24:4657.0time_gap:0
sell seq: _21_11
09:32:1152.79time_gap:0
09:36:4156.15time_gap:0
11:27:5257.87time_gap:0
sell seq: _9_38
09:31:2752.82time_gap:0
09:35:0755.16time_gap:0
10:10:0656.49time_gap:1
sell seq: _18_18
09:32:0352.7time_gap:0
09:37:1156.49time_gap:0
11:05:1855.26time_gap:0
11:06:5956.71time_gap:0
sell seq: _24_8
09:33:5354.44time_gap:0
10:06:1155.78time_gap:0
11:20:2458.0time_gap:0
sell seq: _18_9
09:39:1355.8time_gap:0
09:47:0258.5time_gap:0
11:21:4157.94time_gap:0
11:25:1756.43time_gap:0
sell seq: _32_9
09:36:2955.93time_gap:0
09:48:0957.46time_gap:0
11:28:4357.53time_gap:0
sell seq: _6_21
09:35:1056.0time_gap:0
09:41:5458.36time_gap:0
09:47:0258.8time_gap:0
09:53:3057.4time_gap:1
10:57:3055.98time_gap:0
11:08:3256.73time_gap:0
11:22:2057.68time_gap:0
sell seq: _14_14
09:35:0156.21time_gap:0
09:35:0156.21time_gap:0
09:35:0256.21time_gap:0
09:35:0256.21time_gap:0
sell seq: _9_18
09:50:1457.5time_gap:0
10:07:1656.21time_gap:0
10:32:4257.72time_gap:0
sell seq: _38_16
09:46:3858.74time_gap:0
09:54:2556.88time_gap:0
10:26:4557.8time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：21452 regularGap 4
seq: _7_11_8_7_10_7_12_7_7
10:07:3552.7time_gap:0
11:08:4251.85time_gap:0
seq: _7_8_10_6_6_8_10_9_7
11:24:2351.77time_gap:0
11:26:0151.79time_gap:1
11:27:4051.82time_gap:0
seq: _6_10_9_9_6_8_8
10:07:4252.65time_gap:0
11:15:5552.35time_gap:1
11:18:4152.35time_gap:1
11:27:1251.82time_gap:1
seq: _7_7_7_7_7_7_7
10:57:1351.98time_gap:1
11:15:5252.35time_gap:1
seq: _9_7_7_7_7_7
10:42:3652.25time_gap:0
10:46:0552.25time_gap:0
seq: _6_12_8_13_11
10:03:0152.4time_gap:1
10:24:5852.65time_gap:0
seq: _11_9_6_6_10
09:41:0152.61time_gap:1
10:22:5253.08time_gap:0
seq: _7_7_7_7_7
10:48:4452.25time_gap:0
11:11:5951.98time_gap:1
seq: _6_10_8_8
09:52:1952.36time_gap:1
10:28:3952.5time_gap:0
10:28:4552.4time_gap:0
10:53:3851.51time_gap:0
seq: _20_7_8_18
10:01:5452.55time_gap:0
10:05:0152.46time_gap:0
seq: _13_11_13_7
09:32:0953.0time_gap:0
10:02:5852.4time_gap:1
seq: _11_13_7_9
09:30:4652.98time_gap:0
09:30:4653.02time_gap:0
09:52:1352.32time_gap:0
10:00:2552.56time_gap:0
10:48:4652.25time_gap:1
10:58:3052.01time_gap:1
11:28:3451.82time_gap:0
seq: _10_16_18_7
09:32:0852.8time_gap:0
11:27:2851.9time_gap:0
seq: _13_9_29_23
09:42:5752.2time_gap:0
10:32:4752.4time_gap:0
seq: _13_7_22_19
10:05:0152.46time_gap:0
10:37:2752.4time_gap:0
seq: _10_11_9_7
09:57:1352.78time_gap:0
10:08:0753.0time_gap:0
11:08:1851.85time_gap:0
seq: _8_9_20_11
10:23:1952.7time_gap:0
10:26:5852.84time_gap:0
seq: _9_9_18_6
09:30:4952.81time_gap:0
09:36:5454.0time_gap:0
seq: _19_11_10_22
09:31:2553.1time_gap:0
10:55:5151.6time_gap:0
seq: _6_13_17_19
10:24:4052.7time_gap:1
11:07:3951.84time_gap:0
seq: _11_19_9_17
10:28:3152.7time_gap:0
11:14:1352.01time_gap:1
seq: _6_6_6_13
09:59:3952.53time_gap:0
10:18:4853.55time_gap:0
11:11:5551.96time_gap:0
seq: _9_20_7
09:31:2453.25time_gap:0
10:30:1552.4time_gap:0
seq: _7_8_18
10:20:3953.69time_gap:0
10:22:1353.11time_gap:0
11:12:0952.03time_gap:0
seq: _13_11_13
10:18:1753.35time_gap:0
10:26:1953.88time_gap:0
seq: _11_13_7
10:16:1053.24time_gap:0
10:55:5351.6time_gap:1
seq: _6_6_38
09:44:0551.42time_gap:0
10:30:0352.4time_gap:0
seq: _7_35_7
09:37:3054.43time_gap:0
10:30:0352.4time_gap:0
seq: _10_7_28
09:31:0953.12time_gap:0
10:33:1052.4time_gap:0
seq: _10_11_19
09:30:0052.8time_gap:0
11:15:3052.28time_gap:0
seq: _15_8_18
09:41:4253.18time_gap:0
10:28:5152.38time_gap:0
seq: _32_12_7
09:33:0153.0time_gap:0
09:42:5752.2time_gap:0
seq: _13_26_6
09:30:3952.81time_gap:0
10:17:3353.15time_gap:0
seq: _7_19_17
09:35:2154.01time_gap:0
10:26:3052.9time_gap:1
seq: _7_9_18
10:26:4552.82time_gap:0
10:55:5151.6time_gap:0
11:09:2051.85time_gap:1
seq: _21_7_17
09:44:0351.21time_gap:0
10:52:5051.66time_gap:0
seq: _16_9_6
09:36:0353.83time_gap:0
11:26:4551.82time_gap:0
seq: _16_26_28
09:44:1051.21time_gap:0
10:24:2852.7time_gap:0
10:28:3152.7time_gap:0
seq: _6_46_28
09:42:5452.21time_gap:0
09:44:1251.21time_gap:0
seq: _18_23
09:44:0851.26time_gap:0
09:48:1251.93time_gap:0
10:03:2952.51time_gap:0
10:20:4653.4time_gap:0
10:24:3652.7time_gap:1
10:57:5451.95time_gap:1
seq: _23_36
09:34:4654.3time_gap:0
10:01:5452.55time_gap:0
10:46:3752.28time_gap:0
seq: _7_36
09:30:0352.8time_gap:0
09:33:0053.02time_gap:0
09:39:1953.88time_gap:0
10:02:4552.4time_gap:0
10:30:3452.4time_gap:0
seq: _16_18
09:30:4653.01time_gap:0
10:28:4552.4time_gap:0
10:55:0351.56time_gap:0
11:15:2652.28time_gap:0
seq: _6_33
09:30:0352.9time_gap:0
10:11:3353.58time_gap:0
10:28:5752.4time_gap:0
11:12:3052.13time_gap:0
seq: _28_7
09:34:5055.33time_gap:0
09:40:4553.0time_gap:0
09:42:5852.0time_gap:0
09:46:2451.91time_gap:0
10:30:0152.4time_gap:0
seq: _7_41
09:36:1654.0time_gap:0
11:03:0351.95time_gap:0
11:22:1451.8time_gap:0
seq: _7_28
09:34:2553.92time_gap:0
10:08:5553.07time_gap:0
10:30:0752.4time_gap:0
seq: _12_23
09:43:0051.89time_gap:0
10:20:4353.4time_gap:0
11:05:2852.6time_gap:0
11:19:4952.26time_gap:0
seq: _29_23
10:20:5353.4time_gap:0
10:20:5353.4time_gap:0
10:56:0451.65time_gap:0
seq: _28_13
09:30:0152.99time_gap:0
09:42:5752.2time_gap:0
10:15:5153.34time_gap:0
seq: _18_13
09:30:4952.93time_gap:0
09:31:4852.8time_gap:0
09:32:3152.92time_gap:1
09:36:0153.85time_gap:0
09:36:0153.83time_gap:0
09:38:3454.31time_gap:0
09:43:0051.89time_gap:0
10:22:4853.0time_gap:0
10:53:3351.48time_gap:0
11:00:0152.22time_gap:0
seq: _21_9
09:45:4551.26time_gap:0
09:54:2552.91time_gap:0
10:49:2652.0time_gap:0
seq: _8_31
09:46:5251.97time_gap:0
10:07:1752.8time_gap:1
10:19:0253.63time_gap:0
10:27:4552.76time_gap:0
10:28:4952.38time_gap:0
seq: _28_28
09:30:3552.94time_gap:0
10:01:0652.44time_gap:0
10:28:5252.38time_gap:0
seq: _19_17
09:30:1852.89time_gap:0
09:30:1852.89time_gap:0
09:30:2152.89time_gap:0
09:33:5253.49time_gap:0
seq: _21_13
09:34:1253.86time_gap:0
09:36:1053.93time_gap:0
09:42:5452.21time_gap:0
09:44:1251.3time_gap:0
10:18:4253.54time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:44:0051.51time_gap:0
09:44:0051.51time_gap:0
sell seq: _6_6_6_6_6_6_6_6_6_6_6
09:43:5451.58time_gap:1
09:44:0651.58time_gap:0
09:44:0651.58time_gap:0
09:44:0651.58time_gap:0
sell seq: _8_10_7_8_10_7
09:30:1953.39time_gap:0
09:32:4753.0time_gap:0
09:37:5454.48time_gap:1
09:38:5753.85time_gap:0
sell seq: _7_7_7_7_7_7
09:31:4352.81time_gap:0
09:37:4554.39time_gap:0
09:39:4853.51time_gap:1
sell seq: _9_16_16_16_16_16
09:47:3251.83time_gap:0
09:48:0451.83time_gap:0
09:48:0451.83time_gap:0
sell seq: _18_19_13_16_19
09:31:3853.0time_gap:0
09:44:0751.22time_gap:0
sell seq: _9_8_7_6_8
09:30:0552.79time_gap:0
09:36:5354.14time_gap:0
sell seq: _6_6_12_15_14
09:31:2553.1time_gap:0
10:21:3053.5time_gap:0
sell seq: _19_19_19_19_19
09:44:0351.42time_gap:0
09:44:0351.42time_gap:0
sell seq: _7_6_16_44
09:31:2553.08time_gap:0
10:25:0352.66time_gap:1
sell seq: _6_9_9_7
09:30:3352.92time_gap:1
09:33:1753.2time_gap:0
09:37:2154.4time_gap:1
sell seq: _6_20_7_11
09:30:0853.0time_gap:0
10:26:2152.82time_gap:1
sell seq: _6_9_9_9
09:31:3653.0time_gap:0
09:54:1652.96time_gap:0
sell seq: _8_10_7_8
09:33:1553.0time_gap:0
09:33:4553.54time_gap:0
09:36:5453.98time_gap:0
sell seq: _9_9_9_8
09:34:2653.92time_gap:0
09:37:0654.21time_gap:0
sell seq: _14_10_11_13
09:30:0352.79time_gap:0
09:30:0452.79time_gap:0
sell seq: _13_14_14_6
09:30:0452.79time_gap:0
09:45:0652.37time_gap:0
sell seq: _12_9_7_9
09:30:0552.79time_gap:0
10:18:3353.47time_gap:0
sell seq: _16_6_8_10
09:34:1253.78time_gap:0
10:23:1152.77time_gap:1
sell seq: _13_13_13_10
09:32:5753.02time_gap:0
09:45:0852.37time_gap:0
sell seq: _12_18_9_13
09:34:1653.84time_gap:0
09:35:1154.39time_gap:0
sell seq: _19_10_19_19
09:44:0351.42time_gap:0
09:44:0751.22time_gap:0
sell seq: _11_39_10
11:16:3552.45time_gap:0
11:17:5052.37time_gap:0
sell seq: _12_10_12
09:30:0052.5time_gap:0
10:19:2153.54time_gap:0
sell seq: _8_14_10
09:38:5753.85time_gap:0
10:18:1753.33time_gap:0
10:25:2252.66time_gap:0
sell seq: _6_6_20
09:39:2453.67time_gap:0
09:44:0751.22time_gap:0
10:25:3052.66time_gap:0
sell seq: _18_6_9
09:32:2852.98time_gap:1
09:33:4553.48time_gap:0
10:07:5153.0time_gap:0
sell seq: _19_14_17
09:33:4153.47time_gap:0
10:07:5052.99time_gap:0
sell seq: _13_14_14
09:37:0154.26time_gap:0
09:43:5751.51time_gap:0
09:45:0652.37time_gap:0
09:45:0652.37time_gap:0
09:45:0852.37time_gap:0
sell seq: _16_6_13
09:30:0953.16time_gap:0
09:33:2353.5time_gap:0
09:34:1853.78time_gap:0
sell seq: _23_19_13
09:50:5452.55time_gap:0
10:24:3052.71time_gap:0
sell seq: _19_9_22
09:34:2653.78time_gap:0
10:22:1353.03time_gap:3
sell seq: _19_20_8
09:31:2453.12time_gap:0
09:35:5353.6time_gap:0
sell seq: _11_11_13
09:43:4651.88time_gap:1
09:43:4851.88time_gap:0
sell seq: _23_15_17
09:44:2551.77time_gap:0
10:19:0953.51time_gap:0
sell seq: _8_6_22
09:34:1953.86time_gap:0
09:43:3352.2time_gap:0
sell seq: _11_42
09:33:0353.02time_gap:0
09:35:5253.5time_gap:1
10:57:2151.97time_gap:1
11:14:1352.01time_gap:1
11:21:1752.0time_gap:0
11:23:3251.75time_gap:1
11:27:3351.84time_gap:0
11:27:5251.84time_gap:0
sell seq: _11_39
11:03:2251.93time_gap:0
11:04:3951.86time_gap:0
11:06:5851.85time_gap:3
11:09:1751.85time_gap:0
11:14:4952.04time_gap:1
11:25:0251.78time_gap:0
sell seq: _37_7
09:38:1754.44time_gap:0
09:44:0651.55time_gap:0
11:17:1752.39time_gap:0
sell seq: _22_7
09:37:5254.5time_gap:0
09:38:2954.43time_gap:0
09:38:5353.96time_gap:0
10:00:1752.5time_gap:0
10:31:5152.6time_gap:0
11:21:3851.96time_gap:0
sell seq: _17_17
09:33:2653.58time_gap:0
09:43:4951.77time_gap:0
09:43:5151.77time_gap:0
09:48:0451.83time_gap:0
09:51:2052.53time_gap:0
10:07:4852.62time_gap:1
sell seq: _9_32
09:41:1152.61time_gap:0
09:41:4753.21time_gap:0
10:24:2052.7time_gap:0
sell seq: _13_18
09:32:4553.0time_gap:0
09:34:3053.94time_gap:0
09:35:5353.6time_gap:0
09:36:0753.98time_gap:0
09:39:4353.98time_gap:0
09:44:0751.22time_gap:0
09:44:0751.22time_gap:0
10:28:0052.7time_gap:1
sell seq: _6_53
09:30:0952.99time_gap:0
10:38:3052.4time_gap:0
10:47:2852.31time_gap:0
sell seq: _11_31
09:30:0852.99time_gap:0
09:30:1252.97time_gap:0
09:35:1154.39time_gap:0
10:17:4553.22time_gap:0
sell seq: _31_31
09:44:0951.2time_gap:0
09:45:1052.12time_gap:0
09:45:1152.12time_gap:0
09:46:1352.12time_gap:0
09:48:4152.42time_gap:0
sell seq: _7_28
09:30:0852.81time_gap:0
09:34:5754.34time_gap:0
09:37:4654.39time_gap:0
09:38:2354.37time_gap:0
09:42:3652.74time_gap:0
sell seq: _42_12
09:54:1752.88time_gap:0
09:55:2553.22time_gap:0
10:31:5152.61time_gap:0
10:56:0151.69time_gap:0
10:58:0251.97time_gap:0
sell seq: _22_14
09:31:2552.94time_gap:0
09:33:4553.41time_gap:0
09:38:5353.99time_gap:0
10:18:1753.3time_gap:0
sell seq: _7_32
09:44:1751.19time_gap:0
10:49:0552.18time_gap:0
11:16:4052.46time_gap:0
11:18:5852.28time_gap:0
sell seq: _6_49
10:21:5853.1time_gap:0
10:58:0651.99time_gap:0
11:24:2951.74time_gap:0
sell seq: _41_6
09:39:5253.77time_gap:0
09:47:5451.6time_gap:0
09:57:0452.81time_gap:0
sell seq: _14_42
10:21:3353.43time_gap:0
10:28:4252.56time_gap:0
11:04:2251.87time_gap:0
sell seq: _9_21
09:31:0153.11time_gap:0
09:34:3654.0time_gap:0
09:44:2651.91time_gap:0
11:15:1652.25time_gap:0
sell seq: _8_26
09:34:1853.83time_gap:0
10:08:5553.06time_gap:0
10:19:2453.73time_gap:0
11:24:5051.77time_gap:0
sell seq: _26_22
09:39:4353.74time_gap:0
09:45:1251.92time_gap:0
10:52:0151.77time_gap:1

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：9174 regularGap 4
seq: _10_12_9_13_18_21
09:35:2040.8time_gap:0
09:51:0641.0time_gap:0
seq: _10_12_9_9_13_8
10:03:2941.0time_gap:1
10:06:4040.5time_gap:0
seq: _8_9_10_16_11
09:33:0040.4time_gap:0
09:33:2040.5time_gap:1
seq: _18_13_19_10
09:30:0941.7time_gap:0
09:35:4640.66time_gap:1
10:02:1041.18time_gap:1
10:03:3241.0time_gap:1
10:05:4840.69time_gap:1
seq: _8_8_11_10
09:30:0941.7time_gap:0
09:30:1741.7time_gap:0
09:43:3141.7time_gap:1
10:14:5641.2time_gap:3
seq: _16_10_8_10
09:30:1841.7time_gap:0
09:30:2441.06time_gap:0
10:02:0441.15time_gap:1
seq: _8_10_52_10
09:30:0541.8time_gap:0
09:35:3240.81time_gap:0
seq: _8_8_10_20
09:30:2241.33time_gap:0
09:40:0841.99time_gap:0
seq: _11_8_25_10
09:30:2041.35time_gap:0
09:30:2341.3time_gap:0
seq: _20_10_14_13
09:59:5841.02time_gap:1
10:12:0940.95time_gap:0
seq: _8_14_10_12
09:32:0740.55time_gap:0
10:04:4640.6time_gap:1
seq: _14_10_12_9
09:31:4840.47time_gap:0
09:34:4140.22time_gap:0
09:54:2740.66time_gap:1
seq: _14_10_13_13
09:33:3640.5time_gap:0
09:53:4840.9time_gap:0
seq: _25_11_9_8
09:56:4040.9time_gap:0
10:15:0241.2time_gap:1
seq: _22_17_20_8
09:32:5940.4time_gap:1
09:38:0042.4time_gap:0
seq: _17_16_11
09:30:0341.7time_gap:0
09:32:5640.35time_gap:0
seq: _13_19_10
09:48:0941.89time_gap:0
10:02:1341.12time_gap:0
seq: _17_9_15
09:30:0241.64time_gap:0
09:30:0941.7time_gap:0
09:30:4040.5time_gap:0
09:33:5540.89time_gap:1
09:35:1840.81time_gap:0
09:37:5942.4time_gap:1
11:14:0641.99time_gap:0
11:26:0642.25time_gap:0
seq: _25_9_11
09:30:1841.7time_gap:0
09:32:4240.22time_gap:0
09:38:0242.35time_gap:1
seq: _11_47_15
09:30:0441.78time_gap:0
09:30:2041.7time_gap:0
seq: _9_13_23
09:30:1941.23time_gap:0
09:40:3041.69time_gap:0
seq: _19_10_18
09:30:0241.64time_gap:0
09:33:0140.4time_gap:0
seq: _10_74_12
09:33:0040.4time_gap:0
09:37:2241.6time_gap:0
seq: _26_8_9
09:37:2241.6time_gap:0
10:13:5541.05time_gap:1
seq: _12_29_8
09:31:3940.41time_gap:0
09:50:2941.28time_gap:1
11:05:1341.6time_gap:0
seq: _59_8_10
09:30:0241.63time_gap:0
10:08:0140.6time_gap:0
seq: _32_9_10
09:41:4142.3time_gap:0
11:05:5841.78time_gap:1
seq: _10_13_16
09:30:1541.8time_gap:0
09:32:2340.34time_gap:1
11:05:0541.55time_gap:0
seq: _29_10_8
09:33:5040.84time_gap:0
09:43:0041.29time_gap:0
09:48:1941.8time_gap:0
09:54:0740.85time_gap:0
seq: _10_22_17
09:37:3842.0time_gap:0
09:40:0241.5time_gap:0
10:37:5741.2time_gap:0
seq: _22_12_17
09:41:4242.3time_gap:0
11:04:5541.5time_gap:0
seq: _13_12_12
09:38:1641.79time_gap:0
11:04:0641.44time_gap:0
seq: _13_12_22
09:33:0040.4time_gap:0
09:33:0040.4time_gap:0
09:42:5941.29time_gap:1
seq: _9_9_24
09:33:2340.47time_gap:0
09:50:5741.0time_gap:0
seq: _13_8_18
09:43:0041.29time_gap:0
11:13:0242.03time_gap:1
seq: _23_9_10
09:34:0040.7time_gap:0
11:11:4441.98time_gap:1
seq: _23_10_12
09:30:1241.99time_gap:0
09:30:2241.1time_gap:0
09:50:5741.0time_gap:0
seq: _14_11_25
09:40:1641.99time_gap:0
09:51:0041.0time_gap:0
seq: _22_9_23
09:34:0240.9time_gap:0
11:17:3841.71time_gap:0
seq: _10_22_11
09:31:5640.6time_gap:0
09:36:1140.78time_gap:0
09:53:4841.05time_gap:0
09:58:0541.3time_gap:1
seq: _12_11_17
09:38:3842.0time_gap:1
09:59:1141.05time_gap:1
seq: _20_18_24
09:31:4340.47time_gap:0
10:03:1341.14time_gap:0
seq: _17_9_20
09:34:3840.45time_gap:0
09:46:0842.2time_gap:1
seq: _20_13_13
09:31:4740.5time_gap:0
09:34:0540.99time_gap:0
09:43:2241.52time_gap:0
09:51:0340.9time_gap:0
seq: _10_12_31
09:33:4940.86time_gap:1
09:34:0040.6time_gap:0
09:38:1941.74time_gap:1
seq: _26_12_11
09:35:1840.81time_gap:0
09:35:4440.66time_gap:1
seq: _25_34_18
09:37:5742.43time_gap:0
09:41:3442.32time_gap:0
seq: _28_22
09:30:1641.7time_gap:0
09:31:4840.47time_gap:0
09:33:0040.4time_gap:0
09:38:4442.0time_gap:0
09:42:2841.3time_gap:0
09:57:3241.35time_gap:0
11:25:0342.05time_gap:0
seq: _18_32
09:31:5640.59time_gap:0
09:42:5541.31time_gap:0
11:06:5641.75time_gap:0
seq: _12_29
09:32:4540.22time_gap:0
09:49:3841.57time_gap:0
10:08:4941.0time_gap:1
seq: _38_11
09:30:0441.78time_gap:0
09:41:4042.41time_gap:0
10:03:2241.1time_gap:1
seq: _48_8
09:35:3940.73time_gap:0
09:37:5742.43time_gap:0
09:38:0742.11time_gap:0
09:49:0841.5time_gap:0
seq: _32_13
09:33:4140.5time_gap:0
09:38:0542.1time_gap:0
09:40:1441.88time_gap:0
09:51:0440.94time_gap:0
10:02:5941.2time_gap:0
11:29:2342.11time_gap:0
seq: _44_9
09:30:1441.99time_gap:0
09:38:0742.06time_gap:0
10:03:1541.12time_gap:1
11:03:2541.33time_gap:0
seq: _8_38
09:30:1441.71time_gap:0
09:31:4540.47time_gap:0
09:33:0040.4time_gap:0
10:30:5541.4time_gap:0
10:40:5840.91time_gap:0
seq: _18_24
09:51:0041.0time_gap:0
10:21:1641.0time_gap:1
11:26:4842.16time_gap:0
seq: _19_27
09:30:3440.66time_gap:0
09:31:4440.47time_gap:0
09:32:3740.2time_gap:0
09:33:3140.47time_gap:0
seq: _9_32
09:36:0140.77time_gap:0
09:37:4242.06time_gap:0
09:41:2442.3time_gap:0
------卖出------

sell seq: _8_9_8_9_8
09:34:0740.89time_gap:0
09:39:3341.7time_gap:0
10:23:4041.45time_gap:0
sell seq: _9_10_12_9_10
11:05:4941.77time_gap:0
11:24:0741.89time_gap:0
sell seq: _16_11_18_17
09:30:0441.8time_gap:0
09:37:0641.28time_gap:0
sell seq: _22_10_8_15
09:38:4242.09time_gap:0
09:57:3241.35time_gap:1
sell seq: _10_10_18_8
09:31:0839.9time_gap:0
10:04:3940.81time_gap:1
sell seq: _9_15_17_10
09:31:1939.63time_gap:0
09:38:0442.13time_gap:0
sell seq: _9_18_10_17
09:46:1342.16time_gap:0
11:26:0242.23time_gap:0
sell seq: _19_31_21
11:06:5641.75time_gap:0
11:10:2342.0time_gap:0
sell seq: _24_8_10
09:30:0741.8time_gap:0
11:08:5341.66time_gap:0
sell seq: _22_13_13
09:30:1141.8time_gap:0
10:59:5141.42time_gap:3
sell seq: _12_17_12
09:52:1241.4time_gap:0
11:04:5541.5time_gap:0
sell seq: _10_16_11
09:30:0541.9time_gap:0
09:41:3542.36time_gap:0
10:01:3141.16time_gap:1
10:09:3140.99time_gap:0
sell seq: _14_14_8
09:37:0141.09time_gap:0
11:13:4841.98time_gap:0
sell seq: _24_10_12
09:33:3340.6time_gap:0
09:53:2540.95time_gap:0
09:59:2241.01time_gap:0
sell seq: _32_12
09:30:0241.63time_gap:0
09:31:2039.58time_gap:0
09:34:5640.47time_gap:0
09:40:2041.95time_gap:0
sell seq: _24_17
09:37:3041.79time_gap:0
09:39:1041.95time_gap:0
10:25:4041.23time_gap:0
11:24:0041.88time_gap:0
sell seq: _11_43
09:32:1740.4time_gap:0
10:07:0540.42time_gap:0
11:11:3141.98time_gap:0
sell seq: _19_28
09:34:0340.55time_gap:0
09:42:0041.99time_gap:0
10:57:3041.38time_gap:1
11:05:4541.82time_gap:0
sell seq: _22_18
09:33:0440.4time_gap:0
09:33:2040.5time_gap:0
10:31:0041.38time_gap:1
sell seq: _29_9
09:33:0940.5time_gap:0
09:35:1440.89time_gap:0
10:59:4441.43time_gap:0
sell seq: _37_12
09:31:1839.58time_gap:0
09:36:2140.77time_gap:0
09:41:3542.34time_gap:0
09:41:4042.41time_gap:0
10:31:2841.38time_gap:3

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：6954 regularGap 4
seq: _12_8_7_9_6_9
09:30:1255.48time_gap:0
10:44:2055.79time_gap:0
seq: _9_10_6_8
09:31:1255.82time_gap:0
09:38:4656.0time_gap:0
10:02:2756.81time_gap:1
seq: _8_12_10_13
09:30:1255.48time_gap:0
10:43:2855.8time_gap:0
seq: _9_10_11
09:30:0856.37time_gap:0
09:30:2155.77time_gap:0
09:43:3955.82time_gap:0
10:12:5556.43time_gap:1
10:16:0656.4time_gap:0
10:16:1556.31time_gap:1
10:19:4656.52time_gap:0
10:57:5856.1time_gap:0
seq: _7_7_52
09:33:3355.49time_gap:0
10:02:2156.8time_gap:1
seq: _10_7_11
09:31:0356.0time_gap:1
10:04:2856.32time_gap:0
10:43:2755.82time_gap:0
seq: _9_13_15
09:35:0956.0time_gap:0
10:07:0956.2time_gap:0
10:59:2456.14time_gap:0
seq: _21_20_18
09:33:0755.2time_gap:0
09:49:5356.32time_gap:0
seq: _17_6_15
09:42:1256.33time_gap:0
10:48:0655.95time_gap:3
11:07:4855.81time_gap:0
seq: _8_12_10
09:31:0255.68time_gap:0
10:56:4056.21time_gap:1
seq: _8_11_17
09:31:0355.81time_gap:0
10:09:1857.43time_gap:0
seq: _12_12_13
09:30:2755.96time_gap:0
09:35:4455.94time_gap:0
seq: _9_16_8
09:49:0556.44time_gap:0
10:10:3956.69time_gap:0
10:36:4056.23time_gap:0
seq: _7_11_33
09:37:5556.1time_gap:0
10:37:2156.07time_gap:0
seq: _8_21
09:41:5256.8time_gap:0
09:52:4756.8time_gap:0
11:20:3555.91time_gap:0
11:29:4556.06time_gap:0
seq: _6_33
09:40:5456.08time_gap:0
10:02:1456.8time_gap:0
10:10:2356.74time_gap:0
seq: _8_19
09:30:0056.0time_gap:0
09:37:0856.35time_gap:0
09:41:2956.33time_gap:1
10:56:4256.22time_gap:0
seq: _6_24
09:31:0355.81time_gap:0
09:44:1955.71time_gap:0
10:24:3356.1time_gap:1
seq: _19_9
09:30:2455.94time_gap:1
09:44:0855.7time_gap:1
09:52:3156.71time_gap:0
seq: _18_18
09:31:0355.94time_gap:0
09:33:2355.21time_gap:0
10:02:0456.76time_gap:0
10:28:0956.46time_gap:0
seq: _23_17
09:55:2456.96time_gap:0
10:02:0056.68time_gap:0
10:02:0856.78time_gap:0
seq: _11_49
09:41:0656.27time_gap:0
10:53:1656.19time_gap:0
11:02:4355.92time_gap:3
------卖出------

sell seq: _7_7_6_8_13
09:51:3756.31time_gap:0
11:28:4156.1time_gap:3
sell seq: _9_6_6_6_9
09:41:4556.6time_gap:0
09:55:3756.98time_gap:0
11:28:2256.05time_gap:0
sell seq: _10_14_20_9_8
09:52:5156.9time_gap:0
09:56:5756.76time_gap:0
sell seq: _10_9_10_8
09:30:2856.16time_gap:0
09:54:5856.7time_gap:1
09:55:2456.96time_gap:0
10:16:1156.38time_gap:0
sell seq: _8_18_10_6
09:30:0056.5time_gap:0
09:40:1856.27time_gap:0
sell seq: _9_9_6_8
09:30:0656.0time_gap:0
09:55:3256.98time_gap:0
sell seq: _6_10_6_25
09:35:0956.0time_gap:0
09:35:3956.04time_gap:0
sell seq: _9_8_15_10
09:36:1956.0time_gap:0
10:57:4556.11time_gap:1
sell seq: _9_9_12_11
09:30:0656.14time_gap:0
09:35:5555.79time_gap:1
09:54:1856.64time_gap:0
sell seq: _8_11_26_12
09:31:2155.97time_gap:0
09:41:4656.66time_gap:0
sell seq: _9_10_8
09:30:0355.88time_gap:0
11:15:5355.97time_gap:1
sell seq: _12_10_6
09:36:5256.3time_gap:0
09:48:1656.15time_gap:0
09:51:0156.39time_gap:0
09:52:3156.51time_gap:1
11:02:0855.99time_gap:0
sell seq: _8_18_10
09:31:5456.12time_gap:0
09:53:0256.99time_gap:0
sell seq: _6_6_15
09:35:0956.0time_gap:0
09:52:1256.5time_gap:0
11:24:0956.03time_gap:0
sell seq: _17_10_9
09:41:3556.36time_gap:0
10:09:4756.58time_gap:0
sell seq: _6_8_13
09:32:5455.49time_gap:0
09:40:0856.25time_gap:0
11:24:0656.03time_gap:0
sell seq: _32_18_12
09:44:2655.79time_gap:0
10:33:5756.3time_gap:0
sell seq: _19_9_6
09:30:4456.0time_gap:0
09:39:3256.23time_gap:0
09:52:4756.85time_gap:0
sell seq: _14_8_11
10:33:5756.3time_gap:0
10:54:3056.29time_gap:0
sell seq: _17_9_12
09:30:0355.88time_gap:0
09:44:3455.79time_gap:0
sell seq: _13_14_10
09:30:0455.94time_gap:0
10:16:0656.42time_gap:0
sell seq: _6_9_14
09:31:1355.99time_gap:1
10:26:2956.27time_gap:0
10:55:4556.24time_gap:0
sell seq: _9_20_8
09:37:4256.18time_gap:0
11:02:0855.98time_gap:0
sell seq: _12_11_21
09:30:1255.37time_gap:0
10:00:1056.79time_gap:0
sell seq: _11_11_11
09:30:4855.79time_gap:0
09:31:1255.93time_gap:0
sell seq: _23_18
09:33:3155.4time_gap:0
09:42:0256.38time_gap:1
09:55:5756.81time_gap:0
sell seq: _31_7
09:30:0256.3time_gap:0
09:41:4656.66time_gap:0
10:17:1256.39time_gap:3
sell seq: _18_14
09:30:4056.19time_gap:0
09:36:1956.07time_gap:0
09:39:3456.21time_gap:0
09:41:4256.5time_gap:0
09:58:5956.67time_gap:1
10:22:3656.21time_gap:0
10:43:5855.7time_gap:0
11:09:4355.82time_gap:0
11:10:2455.85time_gap:0
11:27:1755.99time_gap:0
sell seq: _18_12
09:30:0056.3time_gap:0
09:30:5355.78time_gap:0
09:42:1256.36time_gap:0
10:53:2856.2time_gap:0
sell seq: _9_32
09:30:0056.3time_gap:0
09:30:0056.3time_gap:0
09:38:0456.15time_gap:0
sell seq: _9_28
09:31:0355.99time_gap:0
09:37:1256.35time_gap:0
10:00:1056.71time_gap:0
10:01:2556.77time_gap:1
10:27:4356.45time_gap:0
sell seq: _23_6
09:43:3355.6time_gap:0
10:10:3656.69time_gap:0
10:21:1456.41time_gap:0
sell seq: _17_17
09:30:3655.96time_gap:0
09:42:1256.4time_gap:0
09:52:2256.6time_gap:0
10:44:0455.74time_gap:0
sell seq: _21_7
09:30:4156.0time_gap:0
09:33:5155.52time_gap:0
11:02:4655.92time_gap:0
sell seq: _26_9
09:32:1356.0time_gap:1
09:41:5156.8time_gap:0
09:53:0256.99time_gap:0
sell seq: _6_34
09:33:1755.2time_gap:0
09:59:0156.67time_gap:0
11:07:5455.83time_gap:0
sell seq: _29_7
09:42:1256.4time_gap:0
10:13:5156.51time_gap:0
11:24:3555.94time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：2778 regularGap 5
seq: _20_7_6_6_11
09:31:1553.04time_gap:1
09:51:4752.0time_gap:1
seq: _6_9_10_21_9
09:35:1152.01time_gap:0
09:38:4651.3time_gap:0
seq: _6_20_10_13_6
09:48:4352.41time_gap:1
09:59:1351.35time_gap:1
seq: _17_12_6_10_10
09:36:0651.51time_gap:0
10:03:5451.29time_gap:0
seq: _10_12_8_9
09:30:1252.0time_gap:0
10:03:0651.29time_gap:0
10:18:5251.29time_gap:0
seq: _6_6_11_10
10:00:3651.3time_gap:0
10:13:3751.3time_gap:1
seq: _11_10_6_8
09:36:1251.5time_gap:1
10:03:1651.29time_gap:0
seq: _7_7_11_14
09:38:1151.38time_gap:0
09:56:0851.61time_gap:1
seq: _10_12_8
09:38:0351.36time_gap:0
09:38:4651.3time_gap:0
09:41:2951.83time_gap:0
09:47:3952.22time_gap:0
10:01:2051.29time_gap:0
10:03:4051.29time_gap:1
10:04:3751.29time_gap:0
seq: _10_18_7
09:35:3952.0time_gap:0
10:01:5751.29time_gap:0
10:05:2951.29time_gap:0
10:15:0751.44time_gap:0
seq: _13_11_12
09:35:5651.5time_gap:0
09:36:0851.51time_gap:0
09:56:0551.62time_gap:1
seq: _6_10_24
09:36:0251.5time_gap:0
09:44:2751.6time_gap:1
seq: _9_15_9
09:31:0852.99time_gap:1
09:36:2451.5time_gap:0
seq: _9_24_17
09:35:1152.01time_gap:0
10:03:1951.29time_gap:0
seq: _10_33_12
09:35:1152.01time_gap:0
10:16:3951.3time_gap:1
seq: _17_9_6
09:51:4552.01time_gap:1
09:55:4651.64time_gap:0
seq: _9_6_15
09:31:4453.58time_gap:0
09:36:0651.51time_gap:0
seq: _15_6_8
09:31:4353.31time_gap:0
09:35:0552.27time_gap:0
seq: _10_13_28
09:32:2252.71time_gap:0
09:49:4152.39time_gap:0
seq: _9_34_16
09:32:1652.82time_gap:0
09:34:4252.14time_gap:1
seq: _10_19_13
09:33:4752.35time_gap:0
09:34:1752.35time_gap:0
seq: _24_8_10
09:45:3251.87time_gap:0
10:05:1851.29time_gap:0
seq: _30_9_16
09:54:2651.67time_gap:1
10:15:5051.32time_gap:1
seq: _6_17_8
10:02:1751.3time_gap:1
10:13:1951.3time_gap:3
seq: _24_7
09:36:0551.56time_gap:0
09:49:2952.3time_gap:0
10:12:2751.29time_gap:0
seq: _37_7
09:32:4452.7time_gap:0
09:32:4852.69time_gap:0
09:38:2751.33time_gap:0
09:43:0851.5time_gap:0
10:17:3351.29time_gap:0
seq: _28_12
09:35:1152.01time_gap:0
09:39:5351.76time_gap:0
09:42:0351.83time_gap:0
seq: _9_24
09:31:3553.38time_gap:0
10:03:1651.29time_gap:0
10:14:1051.32time_gap:3
seq: _19_19
09:31:4953.49time_gap:0
09:38:4851.31time_gap:1
10:01:0951.3time_gap:0
------卖出------

sell seq: _21_7_7_8
09:40:2052.0time_gap:0
09:41:5551.85time_gap:0
sell seq: _17_20_9_10
09:30:2552.01time_gap:0
09:48:3352.5time_gap:0
sell seq: _14_6_62_10
09:32:2852.66time_gap:0
10:13:0251.29time_gap:1
sell seq: _8_7_8_7
09:31:3553.31time_gap:1
09:48:5752.35time_gap:0
09:51:0952.06time_gap:1
sell seq: _6_6_9_10
09:36:2951.7time_gap:0
09:36:4451.76time_gap:1
10:13:0351.29time_gap:0
sell seq: _9_7_7_20
10:03:1451.29time_gap:1
10:12:2051.29time_gap:1
sell seq: _6_11_10_12
10:03:4051.29time_gap:1
10:25:5551.29time_gap:0
sell seq: _21_7_7
09:32:2052.79time_gap:0
10:13:0351.29time_gap:0
sell seq: _10_47_9
09:32:4352.52time_gap:0
09:38:2051.36time_gap:1
sell seq: _8_7_23
09:30:1052.8time_gap:1
10:12:2751.29time_gap:0
sell seq: _11_6_26
09:32:1452.8time_gap:0
09:33:5552.34time_gap:1
09:48:3352.5time_gap:0
sell seq: _17_6_12
09:30:5352.77time_gap:0
09:55:4651.65time_gap:0
sell seq: _20_7_17
09:30:3552.5time_gap:0
10:04:2651.31time_gap:0
sell seq: _10_11_14
09:32:5552.5time_gap:0
09:50:5452.1time_gap:0
sell seq: _7_7_15
09:33:1852.43time_gap:0
09:37:3051.46time_gap:1
sell seq: _7_7_18
09:32:4852.69time_gap:0
09:36:3951.76time_gap:0
10:13:0451.29time_gap:0
sell seq: _12_15_8
09:31:2753.26time_gap:0
09:38:1151.38time_gap:0
09:56:5151.6time_gap:1
10:03:1751.29time_gap:0
sell seq: _6_31_7
09:31:4953.5time_gap:0
09:31:4953.49time_gap:0
10:18:4351.29time_gap:0
sell seq: _31_7_6
09:41:1851.87time_gap:0
09:54:4251.74time_gap:1
sell seq: _20_23_14
09:38:4751.31time_gap:1
10:00:4651.3time_gap:1
sell seq: _8_24
09:33:1552.37time_gap:0
09:35:0052.07time_gap:0
09:45:5351.89time_gap:0
09:45:5952.0time_gap:0
sell seq: _13_27
09:36:1251.45time_gap:0
09:36:1951.55time_gap:0
10:25:3651.29time_gap:1
sell seq: _7_23
09:32:0853.04time_gap:0
09:32:2152.77time_gap:0
09:34:5952.05time_gap:1
09:53:3351.69time_gap:0
sell seq: _16_17
09:30:5252.77time_gap:0
09:41:0551.83time_gap:1
09:57:4251.51time_gap:0
10:15:5851.32time_gap:0
sell seq: _7_34
09:32:1152.98time_gap:0
09:52:0851.8time_gap:0
10:23:3551.29time_gap:3
sell seq: _31_7
09:35:5951.55time_gap:1
09:36:1851.55time_gap:0
09:57:3451.52time_gap:0
sell seq: _17_43
09:35:0252.07time_gap:0
09:36:3951.7time_gap:0
10:23:2251.29time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：2557 regularGap 4
seq: _23_16_9_34_23_18
09:42:0147.51time_gap:0
09:47:2549.26time_gap:0
seq: _8_15_20_12
09:30:3647.6time_gap:0
09:48:4249.1time_gap:0
seq: _21_9_10
09:31:3248.0time_gap:0
11:09:2448.82time_gap:0
11:20:1649.03time_gap:0
seq: _8_25_8
09:30:0148.1time_gap:0
10:33:1148.95time_gap:0
seq: _17_17_7
09:35:0946.81time_gap:0
10:25:3848.8time_gap:1
seq: _13_8_17
09:40:3147.7time_gap:0
10:06:0148.3time_gap:0
seq: _10_13_12
09:48:0449.18time_gap:0
09:54:4749.32time_gap:0
09:58:3048.67time_gap:0
10:05:0548.4time_gap:1
10:06:4348.3time_gap:0
11:22:4449.15time_gap:0
11:23:0549.2time_gap:0
seq: _8_12_44
09:30:3547.56time_gap:0
11:25:0949.25time_gap:0
seq: _12_15_7
09:30:3647.56time_gap:0
10:00:4548.96time_gap:0
seq: _8_9_21
10:54:0048.82time_gap:0
11:15:1448.94time_gap:3
seq: _7_17_20
09:39:4447.44time_gap:0
09:48:2249.1time_gap:0
seq: _10_7_19
09:53:1649.81time_gap:0
10:07:4048.58time_gap:1
seq: _12_8_20
09:59:5348.9time_gap:0
10:11:5749.09time_gap:0
seq: _11_11_22
10:00:4248.99time_gap:0
10:07:0848.37time_gap:0
seq: _9_28_19
09:50:0349.4time_gap:0
11:24:3449.14time_gap:0
seq: _12_15_23
09:54:4749.45time_gap:0
09:55:2549.5time_gap:0
seq: _8_27_11
10:30:3949.05time_gap:1
11:24:1549.18time_gap:0
seq: _17_17
09:35:4746.87time_gap:0
09:42:2547.64time_gap:0
11:25:1049.28time_gap:0
seq: _17_14
09:42:3447.65time_gap:0
09:50:0349.4time_gap:0
09:57:1549.0time_gap:0
11:00:4248.96time_gap:1
seq: _24_12
09:43:2247.81time_gap:3
10:00:4449.0time_gap:0
10:10:1248.86time_gap:0
seq: _12_27
09:30:3747.67time_gap:0
09:34:5546.63time_gap:0
09:42:2147.55time_gap:0
09:43:5547.97time_gap:0
11:07:3248.83time_gap:0
seq: _12_44
09:30:3447.6time_gap:0
09:46:0048.62time_gap:0
11:29:4549.42time_gap:0
seq: _8_24
09:30:3547.6time_gap:0
09:42:2147.5time_gap:0
09:47:4549.2time_gap:1
11:18:4948.97time_gap:0
seq: _7_37
09:34:0647.2time_gap:0
09:49:1549.36time_gap:1
11:15:2448.93time_gap:0
seq: _23_28
09:45:2448.81time_gap:0
10:05:1348.32time_gap:0
11:25:1249.3time_gap:0
11:25:3149.4time_gap:0
seq: _24_8
09:47:2748.84time_gap:0
09:57:0948.97time_gap:0
11:28:0449.46time_gap:0
seq: _7_26
09:46:0848.82time_gap:0
09:54:4749.45time_gap:0
09:56:2149.36time_gap:1
10:07:1748.46time_gap:0
11:18:3448.99time_gap:0
11:21:4649.07time_gap:0
seq: _23_21
10:10:2748.96time_gap:0
11:25:2349.34time_gap:0
11:29:5649.45time_gap:0
------卖出------

sell seq: _13_10_7_9
09:38:0947.8time_gap:0
09:54:5049.5time_gap:0
sell seq: _15_19_8_10
09:37:2647.78time_gap:0
09:49:0149.25time_gap:0
sell seq: _13_8_17_10
09:54:0549.5time_gap:1
10:07:5048.54time_gap:0
sell seq: _8_10_10_18
09:45:4448.61time_gap:0
10:00:3748.9time_gap:0
sell seq: _10_10_9_7
09:46:2649.5time_gap:0
09:46:4549.38time_gap:0
10:00:2748.89time_gap:1
11:25:4149.5time_gap:0
sell seq: _13_17_10_9
09:54:4949.49time_gap:0
11:25:4149.48time_gap:1
sell seq: _13_8_11
09:30:0048.0time_gap:0
09:48:1349.15time_gap:0
09:57:2149.0time_gap:0
10:08:0248.6time_gap:0
10:29:2249.19time_gap:1
sell seq: _12_8_30
09:30:0348.3time_gap:0
09:33:1647.29time_gap:1
sell seq: _17_10_9
09:42:2547.6time_gap:1
09:48:3549.1time_gap:1
sell seq: _15_19_8
09:49:5849.38time_gap:0
10:01:1948.95time_gap:1
sell seq: _19_8_10
09:47:4149.13time_gap:1
10:28:0748.99time_gap:0
sell seq: _16_7_9
09:33:5647.29time_gap:0
09:49:0149.2time_gap:0
sell seq: _11_12_11
09:47:1949.27time_gap:0
10:05:2048.32time_gap:0
10:07:4048.54time_gap:0
sell seq: _10_19_12
09:52:0149.41time_gap:0
10:07:5848.6time_gap:0
sell seq: _10_8_46
10:00:4048.92time_gap:0
10:02:5948.72time_gap:0
sell seq: _10_7_27
09:46:3349.48time_gap:0
09:49:5249.38time_gap:0
sell seq: _8_19_10
11:20:5349.04time_gap:0
11:24:3449.13time_gap:0
11:25:4149.5time_gap:0
sell seq: _8_24
09:31:0747.98time_gap:0
09:31:2548.0time_gap:1
09:40:3847.64time_gap:1
10:22:3448.99time_gap:1
sell seq: _29_8
09:39:5447.26time_gap:0
09:45:0648.88time_gap:0
10:06:0048.25time_gap:0
sell seq: _11_48
09:32:0447.62time_gap:0
09:33:0147.3time_gap:1
09:35:4046.86time_gap:0
sell seq: _22_14
09:34:0247.25time_gap:0
09:49:5149.38time_gap:0
10:28:0949.0time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：2395 regularGap 4
seq: _13_15_12_5_6_5_7
09:41:3965.68time_gap:0
09:46:4265.73time_gap:1
seq: _6_5_5_8_7_6_5
09:35:5966.37time_gap:0
09:45:0565.54time_gap:0
seq: _5_8_5_7_8
09:30:3864.0time_gap:0
09:34:5765.81time_gap:0
09:39:4765.53time_gap:0
seq: _7_14_6_9_8
09:42:5965.3time_gap:1
10:11:3467.4time_gap:0
10:12:0567.38time_gap:0
seq: _5_8_5_7
09:37:2066.0time_gap:0
09:43:0865.5time_gap:1
09:55:5766.39time_gap:0
09:58:3666.26time_gap:1
seq: _8_5_7_8
09:44:0365.52time_gap:1
09:47:0566.0time_gap:0
09:50:2265.99time_gap:0
10:01:4165.88time_gap:0
seq: _5_6_9_9
09:35:2066.27time_gap:0
09:40:1765.8time_gap:0
seq: _10_11_10_7
09:51:5166.4time_gap:0
10:03:1266.02time_gap:0
10:09:2167.08time_gap:0
seq: _5_6_16_12
10:09:0466.83time_gap:0
10:12:0567.42time_gap:1
seq: _6_20_7
09:30:5063.9time_gap:0
10:00:0966.4time_gap:0
seq: _17_7_8
09:54:5066.76time_gap:0
10:00:1266.57time_gap:0
seq: _5_12_7
09:31:2164.88time_gap:0
09:44:0465.56time_gap:0
09:49:5466.35time_gap:0
09:56:3166.63time_gap:0
10:11:4567.4time_gap:1
seq: _12_7_9
09:48:1366.08time_gap:0
09:56:2766.45time_gap:0
10:03:2666.24time_gap:1
10:09:1567.0time_gap:0
10:09:1667.1time_gap:0
10:12:0267.36time_gap:0
seq: _5_11_9
09:38:4864.95time_gap:0
10:05:0966.12time_gap:0
seq: _6_9_8
09:33:2765.85time_gap:0
09:50:4966.4time_gap:0
10:06:0666.39time_gap:0
10:06:5866.32time_gap:1
10:07:1966.48time_gap:0
seq: _12_5_6
09:34:0266.0time_gap:0
10:12:1967.69time_gap:0
seq: _7_7_11
09:34:4066.38time_gap:0
10:12:1967.67time_gap:0
seq: _9_6_15
09:49:2966.5time_gap:1
10:08:0566.99time_gap:0
seq: _12_13
09:30:2064.3time_gap:0
09:30:2864.3time_gap:0
09:52:5566.74time_gap:0
09:53:1466.79time_gap:0
09:57:1566.43time_gap:0
10:09:5167.41time_gap:0
10:10:0967.5time_gap:0
seq: _17_7
09:34:5865.81time_gap:1
09:35:3066.5time_gap:0
09:42:3065.38time_gap:0
09:46:0265.62time_gap:0
09:50:4966.4time_gap:0
09:54:4566.76time_gap:0
seq: _7_24
09:39:0165.01time_gap:0
09:42:5765.2time_gap:0
10:09:1567.0time_gap:0
------卖出------

sell seq: _5_5_9_7_6
09:40:5765.8time_gap:0
10:12:4568.55time_gap:0
sell seq: _6_11_8_12_5
09:34:0366.0time_gap:0
10:12:4568.55time_gap:0
sell seq: _8_10_6_10_12
09:35:3066.5time_gap:0
09:36:0366.5time_gap:0
10:10:4567.8time_gap:1
sell seq: _11_7_5_11
09:31:0764.26time_gap:1
09:54:3666.7time_gap:1
10:12:4568.55time_gap:0
sell seq: _29_7_8_6
09:31:5964.85time_gap:0
10:12:4568.53time_gap:0
sell seq: _6_9_5_6
09:31:2765.0time_gap:0
09:33:5265.98time_gap:0
09:38:5965.0time_gap:1
09:39:1965.45time_gap:0
09:44:0365.49time_gap:0
10:06:0666.4time_gap:0
10:08:0967.0time_gap:0
10:12:4468.0time_gap:0
10:12:4568.32time_gap:0
10:14:0768.55time_gap:1
sell seq: _6_8_5_7
09:36:0266.5time_gap:0
10:10:0967.5time_gap:1
10:12:4568.5time_gap:0
sell seq: _11_5_8_6
09:31:4964.86time_gap:1
10:06:0666.39time_gap:0
10:12:4568.55time_gap:0
10:16:3568.55time_gap:1
sell seq: _13_9_10_9
09:36:5066.72time_gap:1
09:41:1565.8time_gap:0
09:49:4766.55time_gap:0
sell seq: _5_9_6_13
09:33:1465.9time_gap:0
10:12:4568.29time_gap:0
10:14:4968.55time_gap:1
sell seq: _8_10_5_17
09:47:4565.91time_gap:1
10:11:5667.26time_gap:0
sell seq: _22_6_5_6
10:08:2166.98time_gap:0
10:10:4067.74time_gap:1
sell seq: _6_7_5_20
10:07:2466.55time_gap:0
10:11:4667.4time_gap:1
sell seq: _5_19_7
09:30:0063.81time_gap:0
09:51:0866.4time_gap:1
10:12:4568.55time_gap:0
sell seq: _13_5_17
09:30:0164.2time_gap:1
09:32:2665.6time_gap:1
sell seq: _7_10_11
09:30:1664.2time_gap:0
09:34:2066.24time_gap:0
09:46:0365.66time_gap:0
09:51:5266.55time_gap:0
09:58:1866.3time_gap:0
09:59:1466.26time_gap:0
10:07:5466.75time_gap:0
10:14:2168.55time_gap:1
sell seq: _7_22_7
09:30:1764.2time_gap:1
09:34:3466.38time_gap:0
sell seq: _32_5_7
09:30:0463.89time_gap:0
10:07:3766.7time_gap:0
sell seq: _20_7_8
09:30:0563.85time_gap:0
09:32:2965.7time_gap:0
10:11:0167.8time_gap:0
sell seq: _7_8_9
09:31:4864.82time_gap:0
09:33:3665.82time_gap:0
09:34:1366.31time_gap:0
09:59:2766.46time_gap:1
10:03:2066.09time_gap:0
10:14:4568.55time_gap:1
sell seq: _6_5_26
09:31:1864.68time_gap:0
09:49:1266.5time_gap:0
sell seq: _21_8_11
09:30:5864.19time_gap:1
09:34:0466.2time_gap:1
10:12:4567.99time_gap:0
sell seq: _18_10_8
09:31:5264.85time_gap:1
10:12:4568.54time_gap:0
sell seq: _7_9_21
09:31:3764.94time_gap:0
10:12:4868.55time_gap:0
sell seq: _6_8_16
09:45:5065.61time_gap:0
10:12:3167.71time_gap:1
sell seq: _9_6_13
09:34:1366.3time_gap:0
10:12:1967.69time_gap:0
sell seq: _9_21_31
09:40:3866.15time_gap:0
09:53:1466.79time_gap:0
09:54:4166.74time_gap:0
sell seq: _13_18_7
09:36:3866.99time_gap:0
09:44:2165.54time_gap:1
09:50:5166.36time_gap:1
sell seq: _10_17_9
10:14:3768.55time_gap:1
10:19:4168.55time_gap:3
sell seq: _19_7
09:38:0365.33time_gap:0
09:54:4566.76time_gap:1
10:07:3666.67time_gap:0
10:12:4568.55time_gap:0
sell seq: _17_7
09:30:2664.5time_gap:0
10:02:2966.07time_gap:0
10:14:1068.55time_gap:3
sell seq: _17_9
09:33:0365.97time_gap:0
10:01:5065.83time_gap:0
11:01:1068.55time_gap:3

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：2386 regularGap 3
seq: _10_6_7_6_7_9
10:04:2457.68time_gap:0
10:14:1257.5time_gap:0
seq: _8_7_10_5_9
09:30:0057.52time_gap:0
09:47:1659.9time_gap:0
10:17:1558.2time_gap:0
seq: _13_6_10_13_5
09:36:2459.8time_gap:0
09:47:1659.9time_gap:0
seq: _6_6_7_5_5
09:34:0060.4time_gap:0
09:36:1459.66time_gap:0
seq: _9_14_12_11_14
11:26:1462.2time_gap:0
11:26:3962.15time_gap:0
seq: _6_7_6_11
09:30:2158.5time_gap:0
09:43:3459.61time_gap:0
10:13:1157.53time_gap:0
10:18:2458.71time_gap:0
11:09:0061.18time_gap:0
seq: _7_10_5_9
09:35:0959.66time_gap:0
09:44:1059.7time_gap:0
seq: _5_6_9_7
09:42:2959.1time_gap:0
10:27:5760.02time_gap:0
10:29:0960.04time_gap:0
seq: _20_7_6_6
09:34:0160.3time_gap:0
10:16:0458.22time_gap:0
seq: _7_5_18_5
09:35:2959.48time_gap:0
10:14:4957.73time_gap:0
seq: _8_13_13_10
09:47:1659.9time_gap:0
11:25:1162.0time_gap:0
seq: _16_11_9
09:34:4960.08time_gap:0
09:50:0060.0time_gap:0
10:14:0357.6time_gap:0
seq: _11_27_11
09:42:0259.35time_gap:0
10:14:2357.52time_gap:0
seq: _7_12_100
09:34:0460.0time_gap:0
10:18:3758.84time_gap:0
seq: _16_11_5
09:53:1260.18time_gap:0
09:59:1659.0time_gap:1
10:04:0058.03time_gap:0
10:52:0961.9time_gap:0
seq: _5_14_8
09:55:4659.5time_gap:0
10:12:0058.0time_gap:0
10:18:0658.32time_gap:0
seq: _7_14_6
09:34:2059.6time_gap:0
09:43:0959.49time_gap:0
10:19:5559.04time_gap:0
seq: _17_11_8
09:31:0558.41time_gap:0
11:08:5761.08time_gap:1
seq: _11_8_10
09:42:1359.34time_gap:0
09:45:4359.91time_gap:0
09:48:4960.21time_gap:1
10:02:5957.7time_gap:0
10:32:2860.55time_gap:1
seq: _12_17_5
09:49:5360.07time_gap:0
10:02:4457.8time_gap:0
seq: _21_27_27
09:53:1260.18time_gap:0
10:11:0158.41time_gap:0
seq: _12_13_7
09:30:5658.4time_gap:0
10:23:2460.0time_gap:0
seq: _10_6_24
10:02:0357.86time_gap:0
10:33:3761.59time_gap:0
seq: _5_8_13
09:41:1459.55time_gap:0
09:48:3660.17time_gap:0
10:18:4058.92time_gap:1
10:20:1359.02time_gap:0
11:24:4661.97time_gap:0
seq: _8_6_33
09:32:5158.97time_gap:0
09:34:0160.3time_gap:0
11:24:1662.0time_gap:0
seq: _7_8_17
09:33:1459.51time_gap:0
10:18:4758.97time_gap:0
11:24:2761.88time_gap:0
seq: _6_23
09:30:0057.53time_gap:0
09:46:0460.08time_gap:0
11:07:3060.85time_gap:0
seq: _8_41
09:33:0359.27time_gap:0
09:41:3259.58time_gap:0
10:28:5060.0time_gap:0
seq: _12_14
09:54:0060.2time_gap:0
10:24:5059.65time_gap:0
10:26:0259.12time_gap:0
11:26:4862.15time_gap:0
11:27:5662.17time_gap:0
11:28:1462.18time_gap:0
seq: _18_41
09:30:2458.49time_gap:0
09:49:4060.27time_gap:0
10:02:0957.85time_gap:0
seq: _12_32
09:30:5858.49time_gap:0
09:30:5958.49time_gap:1
09:55:4659.5time_gap:0
10:34:2261.12time_gap:0
seq: _17_18
09:30:3058.48time_gap:0
09:30:3658.23time_gap:0
09:37:0059.86time_gap:0
11:09:0961.28time_gap:0
seq: _22_17
09:30:5858.46time_gap:0
10:19:2158.83time_gap:0
11:14:1761.36time_gap:0
seq: _21_27
09:35:0959.6time_gap:0
09:47:2460.0time_gap:0
09:55:4659.53time_gap:0
10:29:2060.09time_gap:0
seq: _23_7
09:47:2359.88time_gap:0
09:49:0760.17time_gap:0
10:09:2758.01time_gap:0
10:21:1059.87time_gap:0
seq: _7_29
09:31:3358.01time_gap:0
09:33:4660.26time_gap:0
09:42:2959.13time_gap:0
10:20:4159.23time_gap:0
seq: _7_26
09:33:4260.26time_gap:0
09:34:0360.22time_gap:0
10:16:0558.19time_gap:0
10:33:3462.97time_gap:0
11:29:2962.53time_gap:0
seq: _7_33
09:33:5060.3time_gap:0
10:02:0357.8time_gap:0
11:00:0560.92time_gap:0
seq: _18_7
09:47:5460.02time_gap:0
09:49:4860.27time_gap:0
10:26:0259.4time_gap:0
10:49:4361.3time_gap:0
11:09:0261.27time_gap:0
seq: _24_24
09:36:3959.55time_gap:0
09:48:1660.21time_gap:0
09:49:1060.2time_gap:0
------卖出------

sell seq: _8_8_5_10_5_6_7_8
09:32:3558.55time_gap:0
09:47:0559.97time_gap:0
sell seq: _19_19_19_19_19_19_19
10:19:5559.0time_gap:0
10:19:5559.0time_gap:0
sell seq: _7_7_5_7_5_6_6
09:35:1559.96time_gap:0
10:42:3360.5time_gap:3
11:13:1061.59time_gap:0
sell seq: _11_8_8_20_11_5
09:50:0459.96time_gap:0
10:12:3157.66time_gap:0
sell seq: _10_7_8_10_6_10
09:30:3158.44time_gap:0
10:02:5157.81time_gap:1
10:17:2758.1time_gap:0
sell seq: _13_13_12_95_93_86
09:49:3160.11time_gap:0
09:49:4060.26time_gap:0
sell seq: _14_8_6_10_12
10:02:5257.7time_gap:0
10:52:0961.9time_gap:0
sell seq: _10_7_8_10_6
09:37:0459.75time_gap:0
09:46:0060.06time_gap:0
sell seq: _6_7_8_6_5
09:30:5158.5time_gap:0
09:41:1859.46time_gap:0
sell seq: _12_8_6_5_5
10:40:0960.18time_gap:0
10:40:5660.58time_gap:0
sell seq: _10_12_10_14
09:30:2458.46time_gap:0
10:40:1560.05time_gap:0
11:00:1660.9time_gap:1
sell seq: _21_11_10_38
09:30:5858.42time_gap:0
10:02:1357.79time_gap:0
sell seq: _8_20_8_8
10:03:1957.69time_gap:0
10:40:0660.19time_gap:0
sell seq: _11_5_6_12
09:32:0057.84time_gap:0
09:36:4959.85time_gap:0
sell seq: _7_8_10_6
09:30:3558.44time_gap:0
09:36:2859.53time_gap:0
09:37:0459.79time_gap:0
09:44:0059.78time_gap:0
10:19:3158.9time_gap:0
10:27:4460.0time_gap:0
10:38:4260.36time_gap:0
sell seq: _15_11_15_13
09:30:2258.49time_gap:0
10:34:0761.6time_gap:0
sell seq: _6_7_8_6
09:52:5860.12time_gap:0
11:27:1662.15time_gap:0
11:27:1662.13time_gap:0
11:27:1662.13time_gap:0
sell seq: _7_6_19_6
10:00:5958.36time_gap:1
10:37:2060.55time_gap:0
11:29:0362.39time_gap:0
sell seq: _20_18_5_6
09:54:4759.86time_gap:0
10:43:0860.52time_gap:0
sell seq: _15_12_20_8
10:41:1660.97time_gap:0
10:52:3661.35time_gap:0
sell seq: _26_10_8_7
09:37:0459.85time_gap:0
10:22:3059.4time_gap:0
sell seq: _14_8_6
09:33:4560.27time_gap:0
09:37:0159.84time_gap:0
sell seq: _6_10_12
09:31:2258.12time_gap:0
10:26:5759.49time_gap:0
10:52:5461.6time_gap:0
11:20:4762.43time_gap:0
11:29:2262.35time_gap:0
sell seq: _12_10_14
09:30:2158.49time_gap:0
09:30:2658.46time_gap:0
09:46:0060.06time_gap:0
09:48:1060.0time_gap:1
sell seq: _7_24_14
10:02:1357.79time_gap:0
10:02:5357.7time_gap:0
sell seq: _16_9_5
09:33:0258.58time_gap:0
10:02:1357.8time_gap:0
sell seq: _6_12_13
10:12:3157.66time_gap:0
10:17:3858.01time_gap:0
sell seq: _12_13_11
09:30:2258.49time_gap:0
09:30:2358.49time_gap:0
09:47:5860.14time_gap:1
09:49:5160.28time_gap:0
09:56:3359.67time_gap:0
sell seq: _13_11_8
09:37:2759.2time_gap:0
09:44:1059.67time_gap:0
10:41:1660.94time_gap:0
11:10:3261.63time_gap:0
sell seq: _11_8_8
09:30:2658.46time_gap:0
09:33:3760.28time_gap:0
09:34:2460.01time_gap:0
10:51:2361.8time_gap:0
sell seq: _6_7_64
10:09:4858.07time_gap:1
10:13:3957.54time_gap:1
sell seq: _7_6_14
09:37:0059.84time_gap:0
10:12:0557.88time_gap:1
11:10:0461.64time_gap:0
11:29:3562.31time_gap:0
sell seq: _6_7_20
09:58:5958.8time_gap:1
10:08:3658.18time_gap:0
10:10:5758.41time_gap:0
10:11:0258.29time_gap:1
sell seq: _5_18_27
09:49:3260.2time_gap:1
10:15:3558.22time_gap:0
sell seq: _7_6_19
09:33:1459.49time_gap:0
09:53:0260.15time_gap:0
09:59:5458.7time_gap:0
11:16:4661.78time_gap:0
11:22:3362.28time_gap:0
sell seq: _5_16_6
09:33:1259.49time_gap:0
10:11:4258.19time_gap:0
sell seq: _11_7_15
09:31:5058.07time_gap:0
09:45:2860.0time_gap:0
sell seq: _14_9_8
09:40:4059.03time_gap:0
10:09:0358.03time_gap:0
10:44:0860.75time_gap:1
sell seq: _18_11_18
10:02:1357.78time_gap:0
10:19:5559.15time_gap:0
sell seq: _14_22_8
09:37:0959.36time_gap:0
10:40:4660.5time_gap:0
sell seq: _8_20_19
09:50:0159.96time_gap:0
10:56:0661.17time_gap:0
sell seq: _5_6_16
10:29:2660.1time_gap:0
11:29:1962.34time_gap:0
sell seq: _8_23_8
10:38:3860.48time_gap:0
10:43:0860.37time_gap:0
sell seq: _6_27_7
09:36:2859.53time_gap:0
10:18:2758.7time_gap:0
10:44:1660.71time_gap:1
sell seq: _7_24
09:33:2259.75time_gap:0
09:34:0160.3time_gap:0
09:36:2759.78time_gap:0
09:57:1859.44time_gap:0
sell seq: _17_11
09:30:3058.48time_gap:0
09:33:4860.23time_gap:0
09:34:5060.08time_gap:0
09:36:2459.78time_gap:0
10:02:1357.79time_gap:0
10:27:0859.68time_gap:0
10:40:0560.21time_gap:0
11:20:0662.5time_gap:0
sell seq: _21_11
09:33:5460.5time_gap:0
10:29:4560.16time_gap:0
10:41:4360.89time_gap:0
sell seq: _8_18
09:30:0158.0time_gap:0
09:30:2358.52time_gap:0
09:31:5957.8time_gap:1
10:12:2557.86time_gap:0
10:29:5759.99time_gap:0
10:41:1660.88time_gap:0
11:25:1161.98time_gap:0
sell seq: _6_29
09:30:0057.66time_gap:0
10:17:2758.1time_gap:0
10:22:1760.0time_gap:0
sell seq: _8_57
09:58:5358.88time_gap:1
10:12:0657.98time_gap:0
11:07:3860.85time_gap:0
sell seq: _7_26
09:34:0960.19time_gap:0
09:50:0059.96time_gap:0
10:03:0057.69time_gap:0
10:21:1260.01time_gap:0
10:52:1561.39time_gap:0
sell seq: _7_22
09:33:1159.56time_gap:0
09:34:0459.98time_gap:0
09:37:5159.17time_gap:0
10:00:4158.5time_gap:0
10:04:2057.69time_gap:1
10:17:3858.12time_gap:0
10:39:4160.22time_gap:0
10:49:3261.09time_gap:3
11:29:2962.53time_gap:0
sell seq: _17_13
09:33:4759.98time_gap:0
09:41:0359.49time_gap:0
10:02:4657.84time_gap:0
10:37:2560.42time_gap:0
10:41:2460.6time_gap:0
11:08:5261.16time_gap:0
sell seq: _9_31
10:01:2758.0time_gap:0
10:22:2459.8time_gap:0
10:22:3059.4time_gap:0
sell seq: _16_17
10:17:2558.0time_gap:0
10:19:5559.22time_gap:0
10:25:3259.5time_gap:0
10:28:0559.94time_gap:0
10:29:4660.14time_gap:0
sell seq: _23_9
09:50:0459.96time_gap:0
10:04:0857.97time_gap:0
10:18:1858.57time_gap:0
sell seq: _22_23
09:50:0059.96time_gap:0
09:56:3359.7time_gap:0
10:14:0657.53time_gap:0
10:23:3759.8time_gap:0
sell seq: _9_26
10:06:5458.06time_gap:1
10:22:2459.8time_gap:0
10:53:4761.0time_gap:0
sell seq: _18_27
09:32:2258.33time_gap:0
09:37:0459.83time_gap:0
10:41:0960.89time_gap:0
sell seq: _9_24
10:01:1558.33time_gap:0
10:41:3560.77time_gap:0
11:08:5060.98time_gap:0
sell seq: _13_13
09:30:2258.49time_gap:1
09:30:2758.5time_gap:0
09:33:4560.25time_gap:0
09:41:1059.5time_gap:0
09:49:5960.0time_gap:0
10:19:0058.99time_gap:0
10:21:2060.19time_gap:0
10:41:1660.95time_gap:0
11:08:2360.8time_gap:0
11:27:5162.14time_gap:0
sell seq: _6_32
09:32:3458.5time_gap:0
09:57:0859.41time_gap:0
10:00:0258.71time_gap:0
10:21:0159.78time_gap:0
10:25:0659.62time_gap:0
10:58:0661.02time_gap:1
11:01:5860.67time_gap:1
sell seq: _11_22
09:31:0158.38time_gap:0
10:00:2458.56time_gap:0
10:24:2058.99time_gap:0
sell seq: _19_19
10:19:5559.1time_gap:0
10:19:5559.06time_gap:0
10:19:5559.22time_gap:0
10:41:0960.96time_gap:0
sell seq: _22_8
10:21:1160.0time_gap:0
10:37:5160.38time_gap:0
10:43:1860.56time_gap:0
sell seq: _23_19
09:33:1159.56time_gap:0
09:47:1259.83time_gap:0
09:54:3959.86time_gap:1
10:49:3161.08time_gap:0
sell seq: _33_34
09:33:2459.88time_gap:0
09:49:4160.27time_gap:0
11:13:2261.67time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
score：1349 regularGap 5
seq: _10_12_10_10_11_14
10:06:1230.71time_gap:0
10:06:1430.71time_gap:0
seq: _10_11_18_23_19_10
10:06:1230.71time_gap:0
10:37:0530.71time_gap:0
seq: _10_17_11_15_24_10
10:06:1230.71time_gap:0
10:06:1430.71time_gap:0
seq: _20_12_10_10_14_13
10:06:1430.71time_gap:0
10:06:1430.71time_gap:0
seq: _14_10_13_10_23_11
10:06:1430.71time_gap:0
10:06:1530.71time_gap:0
seq: _11_14_16_18_27_10
10:06:1530.71time_gap:0
10:22:0430.71time_gap:0
seq: _17_13_20_12_11
10:06:1230.71time_gap:0
10:06:1430.71time_gap:0
10:22:3030.71time_gap:0
seq: _18_12_10_17_10
10:06:1230.71time_gap:0
10:06:1530.71time_gap:0
seq: _36_14_13_17_15
10:06:1230.71time_gap:0
10:06:1530.71time_gap:0
seq: _20_25_16_11_18
10:06:1230.71time_gap:0
10:22:1030.71time_gap:0
seq: _11_17_18_12_20
10:06:1330.71time_gap:0
10:06:1430.71time_gap:0
seq: _16_19_16_12_10
10:06:1430.71time_gap:0
10:06:1430.71time_gap:0
seq: _21_13_10_31
10:06:1030.71time_gap:0
10:22:4130.71time_gap:0
seq: _17_17_12_16
10:06:1230.71time_gap:0
10:06:3930.71time_gap:0
seq: _10_20_17_16
10:06:1230.71time_gap:0
10:06:1230.71time_gap:0
10:06:1330.71time_gap:0
seq: _12_10_17_10
10:06:1230.71time_gap:0
10:06:1430.71time_gap:0
seq: _42_13_26_10
10:06:1230.71time_gap:0
10:06:1430.71time_gap:0
seq: _10_17_11_15
10:06:1330.71time_gap:0
10:06:1530.71time_gap:0
10:06:1530.71time_gap:0
10:22:2630.71time_gap:0
seq: _10_11_10_29
10:06:1230.71time_gap:0
10:22:1130.71time_gap:0
seq: _10_14_18_10
10:06:1430.71time_gap:0
10:06:1630.71time_gap:0
seq: _14_18_10_19
10:06:1330.71time_gap:0
10:22:1630.71time_gap:0
seq: _20_32_19_12
10:22:0030.71time_gap:0
10:22:0030.71time_gap:0
seq: _14_51_15_11
10:22:0030.71time_gap:0
10:22:0430.71time_gap:0
seq: _13_10_31
10:18:4830.71time_gap:0
10:22:0730.71time_gap:0
seq: _11_65_11
10:06:1130.71time_gap:0
10:22:0030.71time_gap:0
seq: _21_22_22
10:06:1230.71time_gap:0
10:06:1330.71time_gap:0
seq: _20_17_16
10:06:3530.71time_gap:0
10:22:1030.71time_gap:0
seq: _17_16_25
10:06:1330.71time_gap:0
10:06:3430.63time_gap:0
seq: _43_19_13
10:06:1230.71time_gap:0
10:06:1330.71time_gap:0
seq: _41_13_18
10:06:1230.71time_gap:1
10:06:3530.67time_gap:0
seq: _18_49_13
10:06:1330.71time_gap:0
10:06:3130.1time_gap:0
seq: _18_21_10
10:06:1330.71time_gap:0
10:06:1330.71time_gap:0
10:06:1430.71time_gap:0
seq: _12_29_10
10:06:1330.71time_gap:0
10:22:1430.71time_gap:0
seq: _13_20_29
10:06:1430.71time_gap:0
10:06:1730.68time_gap:0
seq: _34_16_11
10:06:1430.71time_gap:0
10:06:1430.71time_gap:0
seq: _21_39_19
10:06:1430.71time_gap:0
10:22:0530.71time_gap:0
seq: _108_14_20
10:06:1430.71time_gap:0
10:22:0030.71time_gap:0
seq: _11_18_43
10:06:1430.71time_gap:0
10:15:4730.71time_gap:0
seq: _14_66_11
10:06:3330.34time_gap:0
10:22:0030.71time_gap:0
seq: _30_17_17
10:06:1930.0time_gap:0
10:22:0930.71time_gap:0
seq: _31_31
10:06:1230.71time_gap:0
10:06:1230.71time_gap:0
10:22:0430.71time_gap:0
10:22:0830.71time_gap:0
seq: _49_13
10:06:1230.71time_gap:0
10:22:0530.71time_gap:0
10:26:1930.71time_gap:0
seq: _62_18
10:06:1330.71time_gap:0
10:22:0030.71time_gap:0
10:29:1730.71time_gap:0
seq: _47_11
10:06:1430.71time_gap:0
10:06:1430.71time_gap:0
10:45:1830.71time_gap:0
seq: _14_42
10:06:1430.71time_gap:0
10:06:1530.71time_gap:0
10:06:1530.71time_gap:0
------卖出------

sell seq: _11_14_19_20
10:06:1630.71time_gap:0
10:22:0330.71time_gap:0
10:22:0830.71time_gap:0
sell seq: _16_10_16_12
10:22:0130.71time_gap:1
10:22:0730.71time_gap:0
sell seq: _22_21_10
09:30:0530.71time_gap:1
10:06:1330.71time_gap:0
sell seq: _22_14_40
09:30:1730.71time_gap:1
10:06:1030.71time_gap:0
sell seq: _11_25_16
10:08:1030.71time_gap:0
10:22:0730.71time_gap:0
sell seq: _23_34_21
10:06:3230.15time_gap:0
10:22:0530.71time_gap:0
sell seq: _67_19
10:06:0930.71time_gap:0
10:06:1730.31time_gap:0
10:22:1730.71time_gap:0
sell seq: _39_11
10:06:1730.71time_gap:0
10:06:1730.71time_gap:0
10:22:1130.71time_gap:0
sell seq: _22_32
10:06:1930.03time_gap:0
10:06:3029.97time_gap:0
10:19:2930.71time_gap:1

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：1093 regularGap 5
seq: _76_76_76_76
09:32:0319.56time_gap:0
09:32:4619.7time_gap:1
09:32:4719.7time_gap:0
09:35:2319.56time_gap:0
09:35:2919.56time_gap:0
seq: _74_74_74_74
09:48:5320.22time_gap:0
09:48:5620.22time_gap:0
seq: _73_73_73
09:44:2520.31time_gap:0
09:44:2920.31time_gap:0
09:44:3420.31time_gap:0
seq: _12_99
09:30:0519.06time_gap:0
09:30:0519.06time_gap:1
09:31:2919.84time_gap:0
09:44:5720.35time_gap:1
seq: _73_73
09:44:2520.31time_gap:0
09:44:2520.31time_gap:0
09:48:4920.22time_gap:0
09:48:5320.22time_gap:1
------卖出------

sell seq: _27_14_21_20
09:39:0219.6time_gap:0
09:41:0219.9time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：1066 regularGap 5
seq: _10_11_39
11:25:4831.38time_gap:0
11:29:0531.52time_gap:3
11:29:3231.54time_gap:1
seq: _12_38_38
11:28:0831.43time_gap:0
11:28:4831.51time_gap:3
seq: _11_39
11:23:4731.36time_gap:0
11:24:2731.35time_gap:0
11:24:4731.3time_gap:1
11:25:3831.36time_gap:0
11:26:4831.5time_gap:0
11:26:5831.5time_gap:0
11:27:0831.5time_gap:0
11:27:1831.49time_gap:0
11:27:3031.4time_gap:0
11:27:3831.42time_gap:0
11:29:5831.59time_gap:0
seq: _38_12
11:23:0730.98time_gap:0
11:28:3831.5time_gap:0
11:29:1831.54time_gap:1

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：1061 regularGap 5
seq: _8_6_7_9
09:33:2660.27time_gap:0
09:36:4060.57time_gap:0
09:37:0160.73time_gap:1
09:39:3661.5time_gap:0
09:41:0961.02time_gap:0
seq: _7_12_7
10:13:2760.36time_gap:1
10:40:1859.37time_gap:0
seq: _11_11_14
09:37:1561.16time_gap:0
10:48:3659.34time_gap:0
seq: _21_7
09:30:0060.0time_gap:0
09:38:4561.44time_gap:0
10:40:1059.38time_gap:1
------卖出------

sell seq: _6_8_8_12_9
09:35:1960.29time_gap:0
09:35:2860.38time_gap:0
09:35:4560.54time_gap:0
sell seq: _6_6_5_7_8
09:38:3461.42time_gap:1
09:45:5160.34time_gap:0
sell seq: _11_7_7_8
09:36:2560.55time_gap:0
09:38:3861.42time_gap:0
10:32:0759.81time_gap:0
10:43:0359.27time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：881 regularGap 4
seq: _8_8_6_10_15_6
09:36:3049.88time_gap:0
10:16:1449.82time_gap:0
seq: _7_8_10_8
09:31:3749.45time_gap:0
09:34:5250.19time_gap:1
09:58:2449.2time_gap:0
11:08:1548.96time_gap:1
seq: _10_9_10_9
09:32:3150.08time_gap:0
09:36:3149.88time_gap:0
09:58:3349.0time_gap:0
seq: _8_9_10_20
09:45:2850.01time_gap:0
09:58:3349.0time_gap:0
10:46:0048.95time_gap:1
seq: _10_8_6_14
09:47:3050.54time_gap:0
09:58:3349.0time_gap:0
seq: _17_8_11_11
10:43:1849.13time_gap:0
10:46:2049.0time_gap:0
seq: _10_7_11_9
10:46:2149.0time_gap:1
10:49:5148.8time_gap:0
10:55:0548.85time_gap:0
seq: _12_11_10_9
09:49:0951.02time_gap:1
09:59:5649.17time_gap:0
10:50:4148.8time_gap:0
seq: _18_8_16_11
09:46:3950.2time_gap:0
10:36:4949.67time_gap:0
seq: _11_9_11
09:49:2550.86time_gap:0
11:08:1548.98time_gap:0
11:09:5849.25time_gap:0
seq: _6_8_24
09:59:0249.0time_gap:1
11:23:4950.41time_gap:1
seq: _12_14_9
10:14:5949.68time_gap:0
10:31:1849.76time_gap:1
11:03:2848.96time_gap:0
seq: _28_6_6
10:05:1649.05time_gap:0
10:09:1849.3time_gap:1
seq: _21_9_6
09:53:0350.42time_gap:0
10:12:0249.37time_gap:0
seq: _19_6_8
10:34:0149.58time_gap:1
11:19:4549.78time_gap:0
seq: _7_7_31
10:31:4049.68time_gap:0
11:16:2949.57time_gap:0
seq: _15_9_9
10:17:0249.95time_gap:1
11:19:0449.75time_gap:0
seq: _10_14_28
10:16:0250.05time_gap:0
11:20:0449.86time_gap:0
seq: _24_7
09:30:0549.26time_gap:0
10:05:2849.07time_gap:0
10:14:0249.63time_gap:0
seq: _32_12
09:30:0849.0time_gap:1
11:08:4949.3time_gap:0
11:29:0150.3time_gap:0
seq: _13_24
09:30:1349.0time_gap:0
09:31:5849.65time_gap:0
09:41:4349.78time_gap:0
09:46:2750.12time_gap:0
09:49:0951.1time_gap:0
seq: _41_8
09:30:1749.0time_gap:0
09:30:4948.88time_gap:0
09:51:0750.65time_gap:0
09:58:5849.0time_gap:1
seq: _28_28
09:31:3549.35time_gap:0
09:36:2449.88time_gap:0
09:58:3349.0time_gap:0
seq: _7_26
09:31:2749.1time_gap:0
09:48:5651.07time_gap:0
09:58:5849.0time_gap:0
11:01:0749.16time_gap:0
seq: _7_31
09:31:2749.16time_gap:0
09:51:5550.63time_gap:0
10:46:4349.0time_gap:0
seq: _36_6
09:35:0250.17time_gap:0
09:45:4250.1time_gap:0
10:49:0948.88time_gap:0
11:27:2750.26time_gap:0
seq: _33_9
09:51:5950.7time_gap:0
10:38:5949.38time_gap:0
11:19:2849.85time_gap:0
seq: _8_29
09:43:4049.89time_gap:0
10:09:1749.4time_gap:0
10:15:5550.01time_gap:0
seq: _14_17
09:34:0250.01time_gap:0
11:14:0149.35time_gap:0
11:17:1049.62time_gap:0
seq: _19_16
09:33:2550.24time_gap:0
09:39:4649.7time_gap:1
09:48:2050.86time_gap:0
10:23:4449.74time_gap:1
------卖出------

sell seq: _12_11_6_9_9
10:00:2149.18time_gap:1
10:24:4049.69time_gap:1
sell seq: _10_10_7_6
09:37:3449.51time_gap:0
09:59:5749.14time_gap:0
10:07:2949.25time_gap:0
10:50:5248.69time_gap:3
sell seq: _10_6_24_10
09:31:5549.62time_gap:1
10:23:2549.69time_gap:0
sell seq: _7_10_11_7
09:46:2450.18time_gap:1
11:19:2549.8time_gap:1
sell seq: _8_8_15_6
09:45:4050.09time_gap:0
10:24:4449.69time_gap:0
sell seq: _13_11_14_12
09:48:5551.0time_gap:0
10:23:3049.69time_gap:1
sell seq: _8_19_18
10:01:5349.0time_gap:0
10:24:0349.8time_gap:0
sell seq: _12_8_12
09:47:5650.76time_gap:0
10:57:1349.1time_gap:0
11:21:0750.12time_gap:0
sell seq: _19_7_10
10:35:0849.7time_gap:1
10:50:1848.8time_gap:0
sell seq: _34_10_6
09:50:1950.75time_gap:0
11:00:0049.21time_gap:1
sell seq: _8_29_9
09:51:3750.57time_gap:0
11:01:2149.21time_gap:0
sell seq: _8_17_24
09:31:3949.47time_gap:1
09:41:0150.12time_gap:0
sell seq: _8_10_16
09:31:4749.55time_gap:0
09:33:3650.22time_gap:0
sell seq: _16_9_8
09:51:5350.6time_gap:1
10:17:0249.95time_gap:1
sell seq: _7_10_21
09:48:5550.99time_gap:0
11:12:2449.67time_gap:0
sell seq: _24_7
09:30:0549.26time_gap:0
09:33:4550.12time_gap:0
10:14:0249.63time_gap:0
sell seq: _23_17
09:42:0649.43time_gap:0
09:43:2849.83time_gap:0
09:57:4449.65time_gap:0
10:24:3849.69time_gap:1
11:00:4549.18time_gap:1
sell seq: _12_21
09:59:1049.0time_gap:0
10:01:0549.29time_gap:0
10:13:2849.54time_gap:0
10:18:2150.01time_gap:0
10:24:0249.8time_gap:0
11:12:0649.66time_gap:0
sell seq: _19_14
09:36:3449.95time_gap:0
10:11:1749.63time_gap:1
10:15:5449.9time_gap:0
10:46:0148.95time_gap:3
sell seq: _6_34
09:31:2449.16time_gap:0
09:49:1351.0time_gap:0
09:51:5550.63time_gap:0
11:28:3550.35time_gap:0
sell seq: _7_28
09:37:5149.3time_gap:1
09:47:2950.5time_gap:0
10:11:5449.25time_gap:0
11:20:4550.09time_gap:0
sell seq: _14_21
09:39:2549.64time_gap:1
11:01:0849.19time_gap:0
11:09:1549.37time_gap:0
11:27:4550.28time_gap:0
sell seq: _16_16
09:38:3549.27time_gap:0
09:58:1949.31time_gap:0
11:11:1249.6time_gap:0
sell seq: _8_44
09:49:2950.85time_gap:0
10:18:1149.97time_gap:0
10:38:1449.5time_gap:0
sell seq: _32_8
09:53:1550.36time_gap:0
11:15:3749.39time_gap:0
11:29:0150.3time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：802 regularGap 4
seq: _15_8_8_17
09:32:5746.81time_gap:0
09:59:2345.22time_gap:0
seq: _7_12_7_12
09:31:0248.3time_gap:0
09:36:1245.82time_gap:1
seq: _8_12_8_15
09:33:3746.0time_gap:0
09:33:3846.0time_gap:0
09:38:3945.3time_gap:0
seq: _10_7_12_9
10:19:1845.0time_gap:1
10:23:5345.01time_gap:0
seq: _13_7_14
09:30:2948.6time_gap:0
09:32:5746.81time_gap:0
seq: _21_29_29
09:30:0047.23time_gap:0
09:34:0345.72time_gap:0
11:21:0945.09time_gap:0
seq: _9_9_31
09:30:0047.23time_gap:0
09:33:3445.88time_gap:0
09:38:2945.37time_gap:0
seq: _13_17_9
09:30:0148.41time_gap:0
09:32:1947.07time_gap:0
seq: _13_10_14
09:31:3447.69time_gap:0
09:31:3547.69time_gap:0
09:33:0746.61time_gap:0
09:34:0445.72time_gap:0
09:49:2146.12time_gap:0
seq: _16_12_9
09:35:1945.5time_gap:0
09:43:1645.13time_gap:0
seq: _8_10_22
09:32:0347.01time_gap:1
09:34:4944.65time_gap:0
09:39:1645.0time_gap:0
seq: _10_11_42
09:32:0447.01time_gap:0
10:17:1245.3time_gap:0
seq: _9_18_15
09:33:3746.04time_gap:0
09:39:0444.82time_gap:0
10:55:3444.72time_gap:0
seq: _13_7_25
09:33:3445.91time_gap:1
09:39:3345.21time_gap:0
10:44:3744.66time_gap:0
11:11:3744.71time_gap:1
seq: _18_7_10
09:35:1645.6time_gap:0
09:45:5945.8time_gap:0
10:13:2245.3time_gap:0
seq: _20_9_8
09:34:0445.72time_gap:0
10:07:4545.18time_gap:0
seq: _32_18_15
09:44:5745.31time_gap:0
10:11:4445.7time_gap:0
seq: _7_20_38
09:39:3445.15time_gap:0
11:13:0344.76time_gap:1
seq: _23_9_30
09:34:4944.65time_gap:0
09:49:4246.05time_gap:1
seq: _28_13
09:30:0047.23time_gap:0
09:30:0248.28time_gap:0
09:32:0247.56time_gap:0
09:33:3746.0time_gap:0
seq: _7_34
09:30:0348.65time_gap:0
09:32:5846.7time_gap:0
09:38:3945.32time_gap:0
09:53:3945.77time_gap:0
09:59:1845.22time_gap:1
11:13:0944.77time_gap:3
seq: _13_22
09:32:2647.2time_gap:0
09:38:1345.21time_gap:0
09:49:2846.84time_gap:0
11:16:3944.81time_gap:1
seq: _11_33
09:33:5745.81time_gap:0
09:43:2745.15time_gap:0
09:49:2646.18time_gap:0
seq: _16_21
09:35:2345.62time_gap:0
10:04:5645.08time_gap:0
10:28:0045.06time_gap:0
seq: _108_107
09:38:1045.38time_gap:0
09:38:1045.38time_gap:0
09:38:1045.34time_gap:0
------卖出------

sell seq: _8_7_8_9_7_7
09:35:1445.56time_gap:0
09:35:1445.56time_gap:0
09:49:2646.15time_gap:0
sell seq: _8_7_10_11_7
09:30:3048.55time_gap:1
09:44:0345.24time_gap:1
sell seq: _16_11_16_9_16
09:32:2647.07time_gap:1
09:32:3047.07time_gap:1
sell seq: _11_8_12_8
09:30:4348.5time_gap:0
09:32:3447.01time_gap:0
09:34:4944.77time_gap:0
sell seq: _15_8_7_10
09:31:3047.6time_gap:0
09:32:5846.69time_gap:0
sell seq: _7_9_8_9
09:33:3846.2time_gap:0
09:33:5745.71time_gap:0
sell seq: _10_8_8_19
09:55:2045.45time_gap:1
10:19:2045.0time_gap:0
sell seq: _11_8_12
09:30:4348.69time_gap:0
09:32:0147.06time_gap:0
sell seq: _18_9_15
09:34:0445.71time_gap:0
10:03:1345.32time_gap:0
sell seq: _7_13_14
09:31:1148.25time_gap:1
09:49:3346.0time_gap:0
sell seq: _35_18_12
09:31:1748.25time_gap:0
09:42:0645.19time_gap:0
sell seq: _11_7_15
09:30:4448.54time_gap:0
09:31:5547.2time_gap:0
sell seq: _13_19_8
09:49:2546.05time_gap:0
10:41:1644.76time_gap:0
sell seq: _12_8_31
09:33:4545.82time_gap:0
09:58:0045.31time_gap:0
sell seq: _12_10_11
09:35:0145.0time_gap:0
09:37:1245.77time_gap:0
11:22:2745.38time_gap:1
11:28:3145.31time_gap:0
sell seq: _8_8_19
09:39:5745.2time_gap:0
10:51:0444.94time_gap:0
sell seq: _12_24_9
10:51:1344.9time_gap:0
11:15:4144.77time_gap:0
sell seq: _17_9_29
10:03:1945.3time_gap:0
10:39:3444.91time_gap:0
sell seq: _14_12_13
11:11:5644.7time_gap:1
11:14:5444.8time_gap:1
sell seq: _32_33
09:30:0248.2time_gap:0
09:32:4047.0time_gap:0
09:34:3544.95time_gap:1
09:41:5245.33time_gap:0
sell seq: _7_33
09:31:1548.25time_gap:0
09:35:4145.67time_gap:0
10:03:3145.21time_gap:0
sell seq: _14_21
09:30:5948.53time_gap:0
09:33:0146.6time_gap:0
10:31:4245.02time_gap:1
sell seq: _12_38
09:31:1448.25time_gap:1
09:55:0045.5time_gap:0
11:24:2345.47time_gap:0
sell seq: _33_8
09:34:0744.77time_gap:0
10:21:4145.11time_gap:0
10:42:2644.63time_gap:0
11:12:2744.74time_gap:0
sell seq: _19_19
09:30:3848.69time_gap:0
09:33:3145.82time_gap:0
09:35:1645.6time_gap:0
sell seq: _28_9
09:31:5547.08time_gap:1
09:32:4146.92time_gap:0
10:06:1644.99time_gap:1
11:21:0945.0time_gap:0
sell seq: _7_28
09:35:2745.67time_gap:0
10:03:0945.35time_gap:0
10:09:1845.53time_gap:0
10:17:0045.32time_gap:0
10:39:3744.9time_gap:0
10:44:4644.61time_gap:0
10:48:3544.89time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：722 regularGap 3
seq: _15_11_15_12_13_14_14_13
09:34:1216.94time_gap:0
09:34:1216.94time_gap:0
09:34:1316.94time_gap:0
seq: _26_13_13_11_13_15_12
09:30:3017.43time_gap:0
09:34:1216.94time_gap:0
seq: _16_16_17_14_20_15
09:37:5217.01time_gap:0
10:07:2716.28time_gap:0
seq: _13_15_14_14_18_18
09:34:1216.94time_gap:0
09:34:1216.94time_gap:0
seq: _21_43_26
09:30:2417.42time_gap:0
11:02:5817.91time_gap:0
seq: _13_11_110
09:30:5617.55time_gap:0
10:03:2116.16time_gap:0
seq: _74_60_11
09:34:1216.94time_gap:0
09:34:1216.94time_gap:0
seq: _44_16_53
09:36:0016.6time_gap:0
10:13:0016.37time_gap:0
seq: _27_26_100
10:24:0516.38time_gap:0
11:12:1017.93time_gap:0
seq: _47_77
09:30:1817.39time_gap:0
09:31:5017.24time_gap:0
10:13:4316.45time_gap:0
seq: _12_127
09:34:1216.94time_gap:0
09:38:3816.82time_gap:0
09:40:4216.79time_gap:0
seq: _78_13
09:32:5516.76time_gap:0
09:32:5816.75time_gap:0
10:15:1616.65time_gap:0
------卖出------

sell seq: _26_26_26_19
09:57:5216.7time_gap:0
09:57:5216.7time_gap:0
09:57:5216.7time_gap:1
sell seq: _13_50_31
09:30:0017.41time_gap:0
10:13:4916.5time_gap:0
sell seq: _14_13_68
10:22:5716.5time_gap:0
10:53:0918.14time_gap:0
sell seq: _20_28_62
10:04:0915.85time_gap:0
10:57:4617.93time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：550 regularGap 4
seq: _21_11_19_16_18
09:30:3439.01time_gap:0
09:30:3439.01time_gap:0
seq: _11_12_14_9_8
11:07:2438.77time_gap:0
11:09:5538.79time_gap:0
11:27:3038.8time_gap:0
seq: _11_8_12_8_11
11:02:3638.5time_gap:1
11:27:5038.8time_gap:0
seq: _9_15_9_9_9
11:07:2738.77time_gap:1
11:07:5238.77time_gap:0
seq: _10_13_19_10
09:30:0139.57time_gap:0
10:48:0338.29time_gap:0
seq: _13_20_10_8
09:30:0139.57time_gap:0
09:30:1940.38time_gap:0
09:43:0538.05time_gap:0
seq: _11_8_12_20
09:32:3539.43time_gap:0
10:07:5637.81time_gap:0
seq: _23_25_11_50
09:59:5338.0time_gap:0
11:12:0039.01time_gap:1
seq: _16_12_15_8
09:36:0838.97time_gap:0
09:36:1139.02time_gap:0
seq: _15_13_8_10
11:08:1638.77time_gap:0
11:08:3738.77time_gap:0
seq: _8_12_20
09:41:5638.59time_gap:0
11:02:0938.52time_gap:0
seq: _15_14_13
09:32:0839.3time_gap:0
11:17:2139.01time_gap:0
seq: _10_21_9
09:30:2141.18time_gap:1
09:30:4039.29time_gap:0
09:37:0939.17time_gap:0
seq: _21_9_13
09:32:0139.16time_gap:1
10:08:4237.82time_gap:0
seq: _13_53_13
09:32:3039.35time_gap:0
09:52:0937.85time_gap:0
seq: _62_11_18
09:39:3938.37time_gap:0
09:58:0938.25time_gap:0
seq: _72_68_78
09:39:3938.37time_gap:0
09:58:0938.25time_gap:0
seq: _36_13
09:30:0139.57time_gap:0
09:36:1938.99time_gap:0
09:52:0537.78time_gap:0
seq: _17_24
09:36:0638.96time_gap:0
09:36:5739.11time_gap:0
10:30:4337.95time_gap:0
seq: _22_39
09:30:3739.14time_gap:0
09:30:4039.16time_gap:0
10:59:4438.43time_gap:0
seq: _8_38
09:30:3739.14time_gap:0
09:31:0739.35time_gap:0
09:38:5337.92time_gap:0
seq: _34_12
09:33:2240.42time_gap:0
09:45:1938.2time_gap:0
11:02:5338.5time_gap:1
------卖出------

sell seq: _9_11_10_10_11_12
09:30:1240.0time_gap:0
10:13:5938.25time_gap:1
sell seq: _21_8_10_17
09:30:0139.5time_gap:0
10:06:4137.62time_gap:0
sell seq: _9_13_9_26
09:30:1039.56time_gap:0
10:30:0237.95time_gap:0
sell seq: _34_11_8_9
09:35:3439.01time_gap:0
11:16:1139.2time_gap:0
sell seq: _16_15_15_11
09:30:3439.0time_gap:0
10:23:1338.16time_gap:0
sell seq: _26_10_11
10:26:0338.17time_gap:0
11:16:0239.23time_gap:0
sell seq: _15_16_9
09:31:3139.0time_gap:0
09:38:1038.88time_gap:0
11:00:5738.41time_gap:0
sell seq: _18_10_13
11:02:5038.49time_gap:0
11:11:3839.0time_gap:0
sell seq: _15_19_26
09:32:5539.8time_gap:0
09:53:2837.97time_gap:0
sell seq: _8_18_18
11:16:2039.11time_gap:0
11:29:0838.81time_gap:0
sell seq: _22_18_8
09:37:5139.1time_gap:0
09:52:1137.71time_gap:0
sell seq: _8_9_25
09:30:3339.08time_gap:0
11:16:3739.06time_gap:1
sell seq: _44_41_33
09:53:1337.9time_gap:0
09:53:2637.9time_gap:0
sell seq: _13_38
09:30:0239.5time_gap:0
09:34:4739.56time_gap:0
09:35:4738.88time_gap:1
sell seq: _39_33
09:30:1139.56time_gap:0
10:11:2538.17time_gap:0
11:11:3839.38time_gap:0
sell seq: _33_8
09:30:4039.16time_gap:0
09:39:3938.33time_gap:0
10:05:1537.68time_gap:0
10:26:0338.17time_gap:0
sell seq: _23_21
09:31:0739.31time_gap:0
09:32:5639.8time_gap:0
09:33:1840.62time_gap:0
sell seq: _28_16
09:32:4439.54time_gap:0
09:45:3637.89time_gap:0
11:19:3938.9time_gap:0
sell seq: _8_42
09:30:4039.28time_gap:0
10:06:4037.67time_gap:0
10:33:5338.04time_gap:0
11:23:4038.88time_gap:3
sell seq: _22_18
09:37:2739.04time_gap:0
09:52:5238.0time_gap:0
10:27:3638.17time_gap:0
sell seq: _8_32
09:32:0239.07time_gap:1
09:33:3439.95time_gap:0
09:34:1440.14time_gap:0
09:34:4939.77time_gap:0
09:35:1839.34time_gap:0
10:04:0137.75time_gap:0
10:26:0438.16time_gap:0
sell seq: _34_14
09:39:5438.41time_gap:1
11:26:2238.91time_gap:0
11:26:4638.88time_gap:0
sell seq: _33_34
09:52:5037.85time_gap:0
10:56:0138.63time_gap:0
11:04:5138.84time_gap:0
sell seq: _12_32
09:50:5037.84time_gap:0
09:50:5337.76time_gap:0
10:29:2738.07time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：403 regularGap 4
seq: _8_9_8_10_11_11_13_9_8
10:48:4237.38time_gap:0
10:49:0137.27time_gap:0
seq: _9_11_8_9_8_10
10:48:2237.48time_gap:0
11:00:1337.25time_gap:0
seq: _11_16_19_10
09:31:5637.0time_gap:0
11:01:3337.25time_gap:0
seq: _9_16_11_14
09:38:0836.97time_gap:0
09:51:2037.99time_gap:0
seq: _13_10_20_33
09:33:3837.2time_gap:0
10:20:3537.67time_gap:1
seq: _12_12_20_13
09:47:2937.42time_gap:1
11:26:3737.56time_gap:0
seq: _9_16_11_9
09:34:2137.31time_gap:0
10:50:4237.28time_gap:0
seq: _9_20_17
09:41:2337.4time_gap:0
09:57:5837.49time_gap:0
seq: _9_8_27
09:38:2937.01time_gap:0
11:02:4037.22time_gap:0
seq: _29_9_11
09:32:2037.11time_gap:1
11:17:3837.76time_gap:1
seq: _14_14_14
09:32:3237.05time_gap:0
09:32:3237.05time_gap:0
seq: _12_13_22
09:47:4337.51time_gap:1
10:18:1637.5time_gap:3
seq: _18_9_18
09:44:5337.2time_gap:0
10:47:4437.5time_gap:0
seq: _21_9_11
09:36:2036.91time_gap:0
10:49:0137.27time_gap:0
seq: _23_19_15
09:44:2437.12time_gap:0
11:06:5037.29time_gap:0
seq: _8_9_24
09:38:2737.08time_gap:0
11:00:3337.25time_gap:0
seq: _52_8
09:37:0137.0time_gap:1
09:48:1137.6time_gap:0
10:50:1937.1time_gap:0
seq: _27_18
09:34:4137.1time_gap:1
09:38:0637.02time_gap:0
09:50:1437.79time_gap:0
10:20:1737.5time_gap:0
10:21:4537.97time_gap:0
11:00:5037.27time_gap:0
------卖出------

sell seq: _9_9_11_8_9_16
09:37:0637.0time_gap:1
10:42:3437.8time_gap:0
sell seq: _10_19_9_10_19
09:33:3137.0time_gap:0
09:47:4337.5time_gap:0
sell seq: _10_8_27_10
09:30:0037.0time_gap:0
09:50:3737.83time_gap:0
sell seq: _20_12_23_8
09:30:0437.0time_gap:0
09:31:5537.0time_gap:0
sell seq: _12_14_13_14
09:31:5537.0time_gap:0
09:33:3137.0time_gap:0
sell seq: _15_10_8_13
09:31:0937.59time_gap:0
09:31:5637.0time_gap:0
09:34:2137.31time_gap:0
sell seq: _11_8_9_16
09:47:4337.5time_gap:0
10:21:5838.0time_gap:0
sell seq: _10_11_13_10
09:30:1137.1time_gap:1
10:42:3437.81time_gap:0
sell seq: _9_40_12_19
09:30:2437.5time_gap:0
11:17:3737.69time_gap:0
sell seq: _31_20_9_10
09:50:3737.8time_gap:0
10:24:2037.8time_gap:0
sell seq: _15_23_10_8
10:21:2937.83time_gap:1
10:42:4637.81time_gap:0
sell seq: _16_12_9_17
10:43:0137.81time_gap:0
11:28:4637.65time_gap:0
sell seq: _10_8_17_22
09:49:1037.65time_gap:0
09:52:0338.26time_gap:1
sell seq: _28_16_22_26
09:39:5337.41time_gap:0
09:51:3238.01time_gap:0
sell seq: _27_17_24
09:30:0037.0time_gap:0
09:52:2737.86time_gap:0
sell seq: _13_11_20
09:30:0237.0time_gap:0
09:34:2937.34time_gap:0
sell seq: _31_12_21
09:30:0437.0time_gap:0
09:30:3837.69time_gap:0
sell seq: _22_36_10
09:30:0236.99time_gap:0
09:31:5637.0time_gap:0
sell seq: _9_9_25
09:31:5537.02time_gap:0
09:38:2737.08time_gap:0
09:50:3137.8time_gap:0
sell seq: _17_18_15
09:43:0537.01time_gap:0
09:52:2737.86time_gap:0
sell seq: _9_8_31
09:33:3437.2time_gap:1
09:47:4337.5time_gap:0
sell seq: _14_25_8
09:33:3537.2time_gap:0
09:33:5037.34time_gap:0
10:42:5137.81time_gap:0
sell seq: _14_18_21
09:41:2337.4time_gap:0
09:53:3237.86time_gap:0
09:53:4937.78time_gap:1
sell seq: _27_20_13
09:50:4137.85time_gap:0
10:39:0537.5time_gap:0
sell seq: _12_11_18
10:45:4037.69time_gap:1
11:18:0637.8time_gap:0
sell seq: _70_9_28
09:50:3737.82time_gap:0
10:24:1937.8time_gap:1
sell seq: _28_8_8
09:35:1137.06time_gap:1
09:39:2937.52time_gap:0
sell seq: _30_26_9
09:34:1537.34time_gap:1
09:36:1136.77time_gap:0
10:21:4737.98time_gap:0
sell seq: _78_78_78
10:04:4036.89time_gap:0
10:04:4036.89time_gap:0
sell seq: _8_49
09:38:5137.2time_gap:0
09:39:3337.6time_gap:0
09:52:0138.25time_gap:0
sell seq: _32_9
09:48:2737.6time_gap:0
09:52:0738.31time_gap:0
10:02:0537.06time_gap:0
10:31:1337.45time_gap:0
sell seq: _9_33
09:52:0438.26time_gap:0
09:52:0838.2time_gap:0
10:04:0236.75time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：375 regularGap 4
seq: _16_12_13_16_19
09:30:0431.76time_gap:0
10:27:5727.81time_gap:0
seq: _19_12_37_15_34
09:37:3729.31time_gap:0
10:14:2328.0time_gap:0
seq: _20_23_21_25
09:30:0631.76time_gap:0
09:34:4929.67time_gap:0
seq: _14_19_17_16
09:34:5429.55time_gap:0
09:41:0028.51time_gap:0
seq: _11_20_16_16
09:37:3429.44time_gap:0
10:23:4127.68time_gap:0
seq: _13_13_13_15
09:44:2027.98time_gap:0
11:18:4528.11time_gap:0
seq: _11_32_30
09:30:1931.7time_gap:0
09:33:2830.13time_gap:0
seq: _14_21_30
09:30:0531.76time_gap:0
10:30:1327.87time_gap:0
seq: _20_23_21
09:31:4130.8time_gap:0
09:41:0628.52time_gap:0
seq: _31_14_22
09:30:1731.6time_gap:0
09:34:1029.54time_gap:0
seq: _14_22_16
09:30:1132.01time_gap:0
09:33:4030.09time_gap:0
seq: _11_19_37
09:30:4431.37time_gap:0
09:32:0830.55time_gap:0
seq: _12_12_33
09:32:3430.44time_gap:0
11:16:1928.08time_gap:1
seq: _21_12_23
09:34:3129.53time_gap:0
09:35:2230.03time_gap:0
09:41:4328.34time_gap:1
seq: _23_17_19
09:34:4629.55time_gap:0
09:39:5328.8time_gap:0
seq: _25_21_12
09:37:1129.5time_gap:0
09:44:0228.35time_gap:0
seq: _12_40_16
09:37:2829.43time_gap:0
09:49:5428.98time_gap:0
seq: _19_15_47
09:37:3129.39time_gap:0
09:53:5528.6time_gap:0
seq: _21_18_54
09:41:0228.81time_gap:0
09:43:0228.4time_gap:0
seq: _24_62_14
09:41:4228.3time_gap:0
09:45:1727.92time_gap:0
seq: _17_42
09:31:0331.23time_gap:0
09:31:3930.88time_gap:0
09:39:0229.05time_gap:0
seq: _17_68
09:33:0130.1time_gap:0
09:33:1030.25time_gap:0
09:40:2028.74time_gap:0
09:44:4227.68time_gap:0
seq: _38_36
09:31:4930.76time_gap:0
09:32:0830.55time_gap:0
09:45:1027.96time_gap:0
seq: _33_28
09:35:4830.0time_gap:0
09:49:4128.88time_gap:0
11:15:5927.93time_gap:0
seq: _13_48
09:34:4329.52time_gap:0
09:44:0028.01time_gap:0
09:53:5528.71time_gap:0
10:04:2427.71time_gap:1
------卖出------

sell seq: _14_15_27_19_13
09:30:1431.53time_gap:0
09:30:1531.58time_gap:0
sell seq: _13_22_16_20
09:30:3531.0time_gap:0
09:48:4828.95time_gap:0
sell seq: _18_17_16_17
09:30:2831.2time_gap:0
10:17:1927.93time_gap:1
sell seq: _102_13_12
09:30:3531.0time_gap:0
09:34:4029.7time_gap:0
sell seq: _41_16_11
09:30:4731.2time_gap:0
09:55:1928.53time_gap:0
sell seq: _20_32_13
09:41:4228.42time_gap:0
09:48:4628.95time_gap:0
sell seq: _13_42
09:31:0531.22time_gap:0
09:40:4828.5time_gap:0
09:43:3728.2time_gap:0
10:00:1928.2time_gap:0
10:03:4627.73time_gap:0
sell seq: _13_46
09:31:4930.76time_gap:0
09:32:2830.42time_gap:0
10:19:5827.9time_gap:0
sell seq: _36_36
09:35:4030.07time_gap:0
09:50:3128.76time_gap:0
09:52:1028.59time_gap:1
09:58:0128.23time_gap:0
sell seq: _16_39
09:36:4729.81time_gap:0
09:47:5328.89time_gap:0
10:01:0528.15time_gap:0
sell seq: _37_27
09:49:2328.95time_gap:0
09:49:4928.93time_gap:0
10:03:1627.78time_gap:0
sell seq: _39_23
09:50:2228.99time_gap:0
11:04:0128.17time_gap:0
11:26:2328.16time_gap:0
sell seq: _39_39
09:43:3728.2time_gap:0
09:45:2628.2time_gap:0
11:09:5728.0time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：362 regularGap 4
seq: _8_10_9_15
09:30:2536.7time_gap:0
09:35:2637.28time_gap:1
09:49:0637.76time_gap:0
seq: _9_15_9_13
09:39:0636.85time_gap:0
10:05:1237.34time_gap:1
10:24:2437.7time_gap:1
seq: _12_13_9_20
09:34:0836.87time_gap:0
09:46:5237.6time_gap:0
seq: _11_8_10_12
10:03:3937.47time_gap:0
11:18:4837.55time_gap:1
seq: _20_18_14
09:30:2236.7time_gap:0
09:53:2438.01time_gap:0
seq: _22_18_27
09:30:2536.7time_gap:0
10:58:4236.96time_gap:0
seq: _15_8_23
09:34:1537.0time_gap:0
10:02:3337.37time_gap:1
seq: _20_14_11
09:34:0836.9time_gap:0
09:46:3637.49time_gap:0
10:38:5237.5time_gap:0
seq: _21_11_10
09:43:3537.18time_gap:0
09:47:4637.71time_gap:1
seq: _28_55_8
10:03:1737.36time_gap:0
11:28:1037.8time_gap:0
seq: _16_8_17
09:51:5337.76time_gap:0
09:53:0037.94time_gap:0
seq: _10_18_12
09:49:2837.7time_gap:1
10:25:0037.71time_gap:0
seq: _18_27
09:40:0237.23time_gap:0
10:55:3137.08time_gap:1
10:55:4937.05time_gap:0
11:08:2237.07time_gap:0
11:14:3937.4time_gap:0
seq: _33_8
09:34:4136.95time_gap:0
10:01:5937.4time_gap:0
10:56:2837.0time_gap:0
seq: _33_17
09:40:0036.8time_gap:0
09:46:5237.51time_gap:0
09:52:0537.88time_gap:0
seq: _13_32
09:33:2736.88time_gap:0
09:48:5037.88time_gap:1
09:55:0737.87time_gap:0
seq: _71_14
09:30:3636.6time_gap:0
11:10:2437.33time_gap:0
11:18:5237.58time_gap:0
seq: _28_21
09:58:4337.58time_gap:0
10:15:5538.0time_gap:0
10:48:4537.15time_gap:0
seq: _42_13
09:44:4137.36time_gap:1
10:07:4837.36time_gap:1
10:33:1037.68time_gap:0
seq: _8_36
10:17:4537.88time_gap:0
10:29:0137.73time_gap:0
11:26:3837.76time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8
09:31:2636.79time_gap:0
09:31:2636.79time_gap:0
sell seq: _8_10_9_11_10
09:30:0636.79time_gap:0
09:54:0037.72time_gap:0
sell seq: _9_9_12_20
09:37:5036.87time_gap:0
09:44:2937.3time_gap:0
sell seq: _11_13_11_15
09:30:0436.79time_gap:0
09:32:1936.99time_gap:0
sell seq: _11_17_9_20
09:35:3237.28time_gap:0
09:39:5136.73time_gap:0
10:34:3137.79time_gap:1
sell seq: _23_13_24_16
09:35:3537.19time_gap:0
10:34:5737.7time_gap:0
sell seq: _11_10_15_19
09:35:3737.19time_gap:0
11:12:0337.4time_gap:0
11:18:2637.5time_gap:0
sell seq: _20_22_26_15
09:51:1837.86time_gap:0
09:53:4637.9time_gap:0
sell seq: _9_12_20
09:50:2437.78time_gap:0
10:32:2637.67time_gap:0
sell seq: _9_27_30
09:30:0436.79time_gap:0
09:37:4936.9time_gap:0
sell seq: _15_13_14
09:38:1336.95time_gap:1
10:45:0837.38time_gap:0
sell seq: _9_20_14
09:47:3437.69time_gap:0
09:49:2537.7time_gap:0
sell seq: _25_16_14
09:40:1336.83time_gap:0
10:02:0637.39time_gap:0
sell seq: _31_20_8
09:33:4236.85time_gap:0
10:08:0237.5time_gap:0
sell seq: _16_16_16
09:38:5836.89time_gap:0
10:19:0037.94time_gap:0
10:24:4637.7time_gap:1
10:33:5837.77time_gap:1
sell seq: _29_21_17
09:44:2937.3time_gap:0
11:00:0537.09time_gap:0
sell seq: _26_9_14
09:35:4337.06time_gap:0
11:12:5037.47time_gap:0
sell seq: _10_17_17
09:35:1337.19time_gap:1
09:54:3637.82time_gap:1
10:19:0037.9time_gap:0
sell seq: _20_21_16
09:48:4937.87time_gap:0
10:37:1137.73time_gap:0
sell seq: _15_18_12
09:48:5237.87time_gap:0
10:01:5937.4time_gap:1
sell seq: _13_21_25
10:00:1637.52time_gap:0
10:19:0038.03time_gap:0
sell seq: _9_68
09:31:0036.45time_gap:0
09:45:2837.45time_gap:0
10:25:0037.71time_gap:0
sell seq: _13_28
09:35:3237.26time_gap:0
09:48:4937.86time_gap:0
10:54:2137.07time_gap:0
11:11:0237.35time_gap:0
sell seq: _22_47
09:35:4337.06time_gap:0
10:07:5537.41time_gap:0
10:55:4937.05time_gap:0
sell seq: _22_22
09:43:3137.17time_gap:0
09:54:3437.82time_gap:0
11:06:4937.1time_gap:0
11:06:4937.1time_gap:0
sell seq: _8_33
09:42:2137.13time_gap:1
09:49:5837.72time_gap:0
10:30:3837.62time_gap:1
sell seq: _29_19
09:42:2337.13time_gap:0
09:44:5637.36time_gap:0
09:49:2037.7time_gap:0
10:02:3337.37time_gap:0
sell seq: _8_42
09:51:4437.73time_gap:0
10:04:5937.37time_gap:0
10:17:4537.95time_gap:0
sell seq: _13_31
09:50:1137.76time_gap:0
10:43:5837.33time_gap:1
10:48:2337.24time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：354 regularGap 3
seq: _15_12_15_14
09:34:2329.71time_gap:0
09:47:3529.84time_gap:0
seq: _11_13_25_14
09:36:1029.74time_gap:0
11:18:1831.25time_gap:0
seq: _15_12_15_18
09:52:3530.19time_gap:0
10:07:1129.81time_gap:0
seq: _20_10_17_12
10:25:1430.0time_gap:0
11:13:0430.79time_gap:0
seq: _10_10_16_42
10:54:0530.0time_gap:0
11:24:4031.09time_gap:0
seq: _16_14_24
09:48:0229.88time_gap:0
11:13:1030.77time_gap:0
seq: _13_21_31
09:30:3029.33time_gap:0
09:31:2829.19time_gap:0
seq: _19_16_20
09:32:5529.55time_gap:0
09:36:1129.67time_gap:0
11:17:1131.01time_gap:0
seq: _22_22_10
09:30:5229.14time_gap:0
09:41:4329.84time_gap:0
seq: _12_34_11
09:36:3929.73time_gap:0
11:17:5131.2time_gap:0
seq: _31_12_11
09:47:2529.81time_gap:1
09:57:5729.84time_gap:1
seq: _10_73_11
09:41:5229.84time_gap:0
11:10:0330.51time_gap:0
seq: _34_18_20
09:50:4230.15time_gap:0
10:05:2729.69time_gap:0
seq: _11_11_29
09:55:5329.95time_gap:0
11:13:0530.77time_gap:0
seq: _26_10_14
10:13:4630.05time_gap:0
11:15:3130.88time_gap:0
seq: _18_12_20
09:51:0230.2time_gap:0
10:20:0630.16time_gap:1
10:40:1830.03time_gap:1
seq: _13_10_44
10:16:4630.2time_gap:0
11:10:0930.57time_gap:0
seq: _10_11_48
10:35:2830.15time_gap:0
11:10:5430.79time_gap:0
seq: _33_13_17
10:17:4630.33time_gap:0
11:10:5430.8time_gap:0
seq: _38_31
09:30:0229.38time_gap:0
09:34:0329.84time_gap:0
11:18:1731.21time_gap:0
seq: _57_16
09:34:3129.75time_gap:0
09:34:3229.75time_gap:0
09:34:4629.75time_gap:1
seq: _38_13
09:30:0429.44time_gap:0
09:48:4829.99time_gap:0
10:06:5229.76time_gap:0
10:08:4129.93time_gap:1
10:17:4330.35time_gap:0
10:20:1630.2time_gap:0
seq: _52_21
09:47:1329.75time_gap:0
09:47:1329.75time_gap:0
09:52:2330.19time_gap:0
seq: _29_23
09:34:2529.77time_gap:0
10:10:3230.05time_gap:0
10:16:4530.2time_gap:0
seq: _16_33
11:10:5330.8time_gap:0
11:18:0531.15time_gap:0
11:23:3431.02time_gap:0
------卖出------

sell seq: _22_23_19_18
09:33:1529.59time_gap:0
09:33:1529.59time_gap:0
sell seq: _13_10_12_20
09:33:1529.6time_gap:0
11:10:0330.5time_gap:0
sell seq: _10_18_12_15
09:41:0429.76time_gap:0
10:17:1830.3time_gap:0
sell seq: _16_12_16_10
09:33:5529.83time_gap:0
11:16:2230.99time_gap:0
sell seq: _10_19_20_18
09:35:1229.72time_gap:0
10:16:4430.19time_gap:0
sell seq: _10_10_13_17
10:59:3330.15time_gap:1
11:09:3830.33time_gap:0
11:09:3830.38time_gap:0
sell seq: _16_38_23
09:32:0929.26time_gap:0
09:54:3630.0time_gap:1
sell seq: _19_18_24
09:32:5829.57time_gap:0
09:33:1429.59time_gap:0
sell seq: _14_16_24
09:36:0029.65time_gap:0
11:08:2230.11time_gap:0
11:09:4130.35time_gap:0
sell seq: _23_22_23
10:00:2829.81time_gap:0
10:26:4830.08time_gap:0
10:27:0130.11time_gap:0
sell seq: _10_12_31
09:55:5329.95time_gap:0
11:14:4030.85time_gap:0
sell seq: _17_10_56
10:10:2730.0time_gap:0
11:23:4731.03time_gap:0
sell seq: _30_14_19
09:49:3230.17time_gap:0
11:18:1731.27time_gap:0
sell seq: _106_11_10
10:16:0230.18time_gap:0
11:09:3830.39time_gap:0
sell seq: _30_14_12
10:22:3230.2time_gap:0
11:09:1830.3time_gap:0
sell seq: _18_48_10
11:11:0830.8time_gap:0
11:14:0430.79time_gap:0
sell seq: _17_38
09:30:0029.3time_gap:0
09:45:3829.72time_gap:0
09:47:1329.75time_gap:0
11:10:5530.86time_gap:0
sell seq: _17_47
09:30:1929.42time_gap:0
10:03:0829.55time_gap:1
11:19:5931.29time_gap:0
sell seq: _33_19
09:31:4129.21time_gap:0
09:36:2429.75time_gap:0
10:05:0329.6time_gap:0
sell seq: _12_48
09:32:5729.57time_gap:0
09:54:2430.04time_gap:1
10:04:4929.63time_gap:0
10:09:0129.88time_gap:0
sell seq: _16_41
09:35:3129.75time_gap:0
09:46:1729.76time_gap:1
09:57:4229.88time_gap:0
10:01:2529.67time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：336 regularGap 4
seq: _9_13_7_16
09:30:4649.71time_gap:0
09:47:2450.39time_gap:0
10:04:2350.57time_gap:0
seq: _8_10_6_18
09:30:4649.71time_gap:0
09:36:2849.41time_gap:0
seq: _13_15_9_9
09:36:4949.5time_gap:1
10:45:3950.49time_gap:0
seq: _10_10_6_6
09:53:0751.0time_gap:0
10:04:4950.5time_gap:0
10:10:0251.37time_gap:0
seq: _11_9_7_9
09:49:0551.6time_gap:0
09:54:0851.04time_gap:0
seq: _11_8_13
09:41:1949.71time_gap:0
10:33:1151.17time_gap:0
10:43:2050.5time_gap:0
seq: _13_11_17
09:33:1649.19time_gap:0
09:42:0949.68time_gap:0
10:22:3750.98time_gap:0
seq: _22_12
09:30:4649.78time_gap:0
09:52:3151.41time_gap:0
10:42:4850.71time_gap:0
11:18:3651.1time_gap:0
seq: _7_23
09:33:2549.15time_gap:0
09:37:5850.0time_gap:0
09:52:0951.47time_gap:0
09:59:3750.94time_gap:1
10:10:4651.0time_gap:1
11:20:2151.01time_gap:0
seq: _19_13
09:43:1649.63time_gap:0
10:19:4450.92time_gap:0
11:09:4450.89time_gap:0
seq: _26_7
09:53:3850.87time_gap:1
10:51:0850.75time_gap:0
11:19:5450.98time_gap:0
------卖出------

sell seq: _10_6_6_7_6
09:47:5551.22time_gap:0
09:54:2151.01time_gap:0
11:16:0251.25time_gap:0
sell seq: _10_13_9_10
09:30:4149.7time_gap:1
09:45:1950.08time_gap:0
09:47:3250.5time_gap:0
sell seq: _10_8_6_9
09:39:0049.83time_gap:0
09:55:2751.45time_gap:0
sell seq: _10_13_6_8
09:45:2150.15time_gap:0
09:48:0951.31time_gap:0
11:15:5151.2time_gap:0
sell seq: _30_6_9
09:30:0249.69time_gap:0
09:30:3749.7time_gap:0
sell seq: _13_8_15
09:36:1249.5time_gap:0
09:48:0951.26time_gap:0
sell seq: _10_13_9
09:30:4649.74time_gap:0
09:49:0251.51time_gap:0
sell seq: _8_7_29
09:30:2149.73time_gap:0
09:30:2349.73time_gap:0
sell seq: _6_15_26
09:33:2549.15time_gap:0
11:06:5250.82time_gap:0
sell seq: _8_21_6
09:56:1051.54time_gap:0
11:06:1150.8time_gap:3
sell seq: _13_28
09:33:5849.04time_gap:0
09:36:4949.5time_gap:0
09:45:2150.11time_gap:0
sell seq: _6_41
09:33:5549.1time_gap:0
09:48:0551.5time_gap:0
10:51:4450.7time_gap:0
11:06:0050.76time_gap:0
sell seq: _18_22
09:35:5449.4time_gap:0
09:48:2151.51time_gap:0
09:52:2651.39time_gap:0
10:11:5751.28time_gap:0
sell seq: _24_9
09:45:1549.94time_gap:0
09:57:3751.33time_gap:0
09:57:4751.28time_gap:0
11:12:3750.93time_gap:0
sell seq: _18_18
09:48:0751.51time_gap:0
09:48:2451.52time_gap:0
10:51:0850.75time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：316 regularGap 4
seq: _499_500_499_499_499_499
09:32:272.05time_gap:0
09:42:092.06time_gap:1
seq: _499_500_499
09:32:162.06time_gap:0
09:37:002.06time_gap:0
seq: _499_499
09:32:182.06time_gap:0
09:32:272.05time_gap:0
09:36:592.06time_gap:0
09:36:592.06time_gap:0
09:36:592.06time_gap:0
09:36:592.06time_gap:0
09:37:002.06time_gap:0
09:42:082.06time_gap:0
09:42:232.07time_gap:0
seq: _318_455
09:48:572.07time_gap:0
11:28:442.1time_gap:0
11:28:472.08time_gap:0
11:28:482.08time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：283 regularGap 4
seq: _14_12_20_14_11_17
09:58:3126.56time_gap:0
11:15:4326.3time_gap:0
seq: _15_11_21_20
09:30:0027.23time_gap:0
10:34:4126.45time_gap:0
seq: _16_15_18_20
09:30:1927.31time_gap:0
10:30:0626.4time_gap:0
seq: _20_16_15_13
09:50:2427.09time_gap:0
09:50:2527.04time_gap:0
11:06:1126.27time_gap:1
seq: _14_16_17_12
09:50:1927.15time_gap:0
10:08:2326.61time_gap:0
10:47:5026.25time_gap:0
seq: _23_14_18_25
10:50:0026.36time_gap:0
10:50:0026.36time_gap:0
seq: _12_22_26
09:31:0127.0time_gap:0
11:10:1926.18time_gap:0
seq: _16_23_41
09:36:0026.8time_gap:0
09:41:2426.32time_gap:0
seq: _49_12_27
10:01:2926.43time_gap:0
10:05:5226.35time_gap:0
seq: _42_26
09:31:2127.2time_gap:0
09:45:4226.49time_gap:1
11:26:1026.39time_gap:0
seq: _29_79
09:32:5627.0time_gap:0
09:50:2427.08time_gap:0
10:12:2326.84time_gap:0
seq: _23_46
09:34:1227.02time_gap:0
09:34:2926.86time_gap:0
10:08:4626.64time_gap:0
seq: _21_52
10:00:4926.5time_gap:0
10:22:0226.66time_gap:0
11:13:5026.22time_gap:0
------卖出------

sell seq: _12_13_13_13_13
09:36:4526.8time_gap:0
09:45:1026.4time_gap:0
10:03:0226.53time_gap:0
sell seq: _23_20_13
09:34:0026.89time_gap:0
09:53:5627.23time_gap:0
sell seq: _22_21_17
09:31:1727.26time_gap:0
09:54:1627.03time_gap:0
sell seq: _23_12_34
10:02:0826.52time_gap:0
10:02:2926.44time_gap:0
sell seq: _12_54
09:39:0726.51time_gap:0
09:52:1026.97time_gap:0
09:56:0626.93time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：266 regularGap 4
seq: _8_8_8_8_8
10:37:0652.8time_gap:0
11:08:4352.57time_gap:0
seq: _6_9_7_11
10:08:1151.62time_gap:1
10:08:3451.8time_gap:1
11:24:5353.18time_gap:1
seq: _9_20_7
09:30:0053.63time_gap:0
10:20:5852.4time_gap:1
seq: _6_20_14
09:30:0053.6time_gap:0
09:48:0052.07time_gap:1
seq: _12_10_11
09:30:0253.55time_gap:0
10:13:2452.0time_gap:1
seq: _18_12_14
10:00:1851.65time_gap:1
11:17:1252.9time_gap:0
seq: _15_8_9
09:39:3252.22time_gap:0
10:08:2051.65time_gap:1
11:05:5052.7time_gap:0
seq: _11_14_15
09:49:5252.68time_gap:0
09:58:0451.78time_gap:0
seq: _7_11_13
10:22:3552.46time_gap:1
11:08:3752.57time_gap:0
11:18:4652.73time_gap:0
seq: _18_6_8
09:40:0152.35time_gap:0
10:08:3251.84time_gap:0
seq: _19_8_10
10:14:0752.08time_gap:0
10:20:1352.21time_gap:0
seq: _7_6_28
10:06:5151.41time_gap:0
10:20:1052.14time_gap:0
seq: _8_29
09:30:0153.52time_gap:0
10:47:2052.89time_gap:0
11:26:0553.13time_gap:0
seq: _18_12
09:58:1351.68time_gap:0
09:59:4051.7time_gap:0
10:04:5251.33time_gap:0
10:14:5452.1time_gap:0
seq: _6_26
09:41:3052.03time_gap:1
10:22:1152.48time_gap:0
10:38:1152.91time_gap:1
seq: _32_8
10:14:4052.07time_gap:0
10:21:4052.43time_gap:0
11:08:3552.56time_gap:0
seq: _7_34
09:34:5352.12time_gap:0
10:10:4652.13time_gap:1
11:08:4352.59time_gap:0
seq: _32_12
10:04:4051.23time_gap:0
10:06:3151.38time_gap:1
10:07:3251.56time_gap:0
------卖出------

sell seq: _10_11_12
10:17:5952.1time_gap:1
10:26:5152.95time_gap:0
11:10:3653.0time_gap:1
11:14:4852.96time_gap:1
11:27:4253.11time_gap:0
sell seq: _16_16_7
10:30:5352.91time_gap:0
11:23:2153.26time_gap:0
sell seq: _7_8_23
09:40:3352.0time_gap:0
09:55:0952.1time_gap:0
sell seq: _14_10_8
10:02:2551.59time_gap:1
10:33:2653.29time_gap:0
sell seq: _6_10_18
09:42:1851.85time_gap:0
09:49:1752.49time_gap:0
sell seq: _11_6_12
10:12:3752.01time_gap:0
11:16:4153.04time_gap:1
sell seq: _13_16
09:30:0153.62time_gap:0
10:21:3552.42time_gap:0
10:32:0653.38time_gap:0
10:58:5452.87time_gap:0
sell seq: _8_22
09:31:1753.0time_gap:0
09:35:4352.24time_gap:0
09:39:0051.13time_gap:0
09:40:2252.2time_gap:0
09:41:3152.03time_gap:0
09:45:0852.12time_gap:1
10:02:2351.58time_gap:0
10:12:3752.02time_gap:0
10:28:2352.9time_gap:0
11:22:4153.19time_gap:3
sell seq: _37_8
10:03:2351.55time_gap:0
10:08:3451.92time_gap:0
11:23:2153.3time_gap:0
sell seq: _23_9
10:12:3752.01time_gap:0
10:14:3352.07time_gap:0
10:21:5252.44time_gap:0
11:24:5253.18time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：259 regularGap 3
seq: _12_16_17_19
09:30:2227.3time_gap:0
10:44:0424.94time_gap:0
seq: _15_18_14_15
09:32:2727.21time_gap:0
09:37:0026.18time_gap:0
seq: _17_20_17_17
10:14:3925.88time_gap:0
10:43:0425.2time_gap:0
10:44:1625.05time_gap:0
seq: _11_30_22
09:30:4427.58time_gap:0
09:52:0926.22time_gap:0
seq: _41_20_21
09:30:2327.3time_gap:0
10:23:0925.96time_gap:0
seq: _22_23_25
09:30:5627.3time_gap:0
09:33:0126.76time_gap:0
seq: _32_29_23
09:31:3427.12time_gap:0
10:38:2025.77time_gap:0
10:43:0425.21time_gap:0
seq: _20_18_42
09:40:2927.03time_gap:0
10:04:0725.89time_gap:0
seq: _19_11_40
09:33:5926.64time_gap:0
11:21:3326.11time_gap:0
seq: _35_23_19
10:26:2225.82time_gap:0
11:04:3825.62time_gap:0
seq: _28_19_20
10:05:1225.75time_gap:0
10:40:2725.45time_gap:0
seq: _36_36
09:30:3027.17time_gap:0
10:44:0725.0time_gap:0
10:44:0825.13time_gap:0
seq: _26_42
09:31:3427.0time_gap:0
09:33:0026.76time_gap:0
10:43:1925.15time_gap:0
seq: _12_64
09:49:2026.5time_gap:0
09:51:3126.31time_gap:0
09:52:4326.12time_gap:0
seq: _11_73
09:43:2226.16time_gap:0
10:57:4825.25time_gap:0
11:21:0526.08time_gap:0
------卖出------

sell seq: _22_12_12_19
09:36:3526.36time_gap:0
11:27:1326.7time_gap:1
sell seq: _12_12_24_30
09:43:0925.98time_gap:0
10:41:3525.27time_gap:0
sell seq: _36_14_11
09:32:4827.02time_gap:0
09:32:5826.88time_gap:0
sell seq: _14_16_36
09:52:5826.19time_gap:0
11:27:1126.74time_gap:0
sell seq: _40_13_18
09:36:5226.18time_gap:0
10:41:0625.31time_gap:0
sell seq: _12_77
09:30:0927.85time_gap:0
09:33:3026.63time_gap:0
10:33:3025.7time_gap:0
sell seq: _51_11
09:30:3227.0time_gap:0
10:52:3924.92time_gap:0
11:17:0926.13time_gap:0
sell seq: _27_37
09:30:5227.62time_gap:0
10:12:0526.08time_gap:0
10:33:2725.71time_gap:0
sell seq: _13_58
09:33:0626.76time_gap:0
09:35:3226.8time_gap:0
11:01:3725.49time_gap:0
11:01:4025.45time_gap:0
11:17:2026.06time_gap:0
sell seq: _38_29
09:35:0227.14time_gap:0
09:35:0626.88time_gap:0
11:21:2526.07time_gap:0
sell seq: _18_46
09:41:1726.5time_gap:0
09:55:4826.46time_gap:0
10:14:2225.96time_gap:0
sell seq: _34_44
09:37:4826.53time_gap:0
10:53:2525.1time_gap:0
11:01:3825.46time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：214 regularGap 4
seq: _10_30_11_14
09:30:0134.8time_gap:0
11:10:1836.64time_gap:0
seq: _10_16_10_11
10:00:4435.29time_gap:0
10:10:5635.48time_gap:1
seq: _10_10_17_22
09:59:3635.26time_gap:0
10:39:4336.1time_gap:1
seq: _17_17_14
09:39:3034.88time_gap:0
09:39:5735.11time_gap:1
11:15:5236.77time_gap:0
seq: _21_10_18
09:32:0235.24time_gap:0
10:30:2335.6time_gap:0
seq: _28_13_26
09:41:4035.42time_gap:1
10:46:1336.55time_gap:0
seq: _19_11_20
10:18:0335.94time_gap:1
10:50:0736.29time_gap:0
seq: _10_21_22
10:25:4535.55time_gap:0
10:45:1636.36time_gap:0
seq: _10_29_9
10:53:3536.3time_gap:1
11:29:0636.83time_gap:0
seq: _37_12
09:30:0234.8time_gap:1
10:14:5535.79time_gap:1
11:23:0136.93time_gap:0
seq: _33_22
09:31:5834.9time_gap:0
10:01:5835.28time_gap:0
10:37:0136.17time_gap:0
seq: _23_22
09:30:5534.57time_gap:0
09:34:0635.2time_gap:0
09:45:1435.31time_gap:0
10:18:0136.0time_gap:1
10:42:1636.38time_gap:0
seq: _18_29
10:01:2735.15time_gap:0
10:16:5636.01time_gap:0
10:38:2336.19time_gap:1
seq: _26_26
09:34:0235.21time_gap:1
09:35:0435.31time_gap:0
11:01:3736.24time_gap:0
seq: _18_27
09:54:5235.62time_gap:0
10:07:0835.17time_gap:1
10:38:4036.21time_gap:1
seq: _18_33
10:01:2535.27time_gap:0
10:07:4135.22time_gap:0
11:11:1037.0time_gap:0
11:11:1337.02time_gap:0
seq: _13_34
10:10:0435.39time_gap:0
10:37:2536.22time_gap:0
11:10:1836.68time_gap:0
------卖出------

sell seq: _13_10_10_9_11
09:30:3734.33time_gap:0
11:17:0636.69time_gap:0
sell seq: _11_21_9_9
09:33:0935.15time_gap:0
10:43:2736.32time_gap:1
sell seq: _10_10_16_11
09:41:4035.4time_gap:0
10:06:3335.12time_gap:1
sell seq: _9_12_10_20
10:13:0335.52time_gap:0
10:33:1335.99time_gap:0
sell seq: _10_15_13_13
10:14:4635.64time_gap:0
10:43:3236.31time_gap:0
sell seq: _18_12_20
09:32:1434.9time_gap:0
10:34:2236.1time_gap:0
sell seq: _19_9_42
09:48:0535.45time_gap:0
11:12:3436.96time_gap:0
sell seq: _22_22_23
09:54:0035.45time_gap:0
09:54:0035.45time_gap:0
sell seq: _12_20_13
09:49:3235.56time_gap:1
10:41:0536.3time_gap:0
sell seq: _10_32_12
10:29:5735.62time_gap:0
10:50:3536.23time_gap:0
sell seq: _23_10_22
10:14:4435.63time_gap:0
10:56:0636.41time_gap:0
sell seq: _36_11
09:30:3934.42time_gap:0
09:54:0435.44time_gap:0
11:08:3736.45time_gap:0
sell seq: _36_13
09:32:0034.87time_gap:0
10:37:0436.18time_gap:3
11:14:3936.82time_gap:0
11:22:4936.94time_gap:0
sell seq: _18_26
09:33:0735.2time_gap:0
09:33:5935.19time_gap:0
09:35:3335.33time_gap:0
09:52:1135.53time_gap:0
09:55:4835.46time_gap:1
10:17:5635.94time_gap:0
sell seq: _21_22
09:34:1735.29time_gap:0
11:11:0036.88time_gap:0
11:11:1836.99time_gap:1
sell seq: _22_26
09:34:4135.35time_gap:0
10:34:5136.05time_gap:0
11:01:4736.22time_gap:0
sell seq: _33_21
09:49:3235.56time_gap:0
11:08:4136.44time_gap:0
11:23:0136.95time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：204 regularGap 3
seq: _19_19_19_19_19_19_19_19_19_19_19
10:25:3013.41time_gap:0
10:25:3013.41time_gap:0
seq: _18_24_50_27
09:30:2512.76time_gap:0
09:31:1813.0time_gap:0
seq: _22_90_21
09:33:1713.28time_gap:0
10:00:0013.08time_gap:0
seq: _100_13_11
10:05:5913.06time_gap:1
10:29:1313.4time_gap:0
seq: _63_50_42
09:45:5413.33time_gap:0
09:47:0413.29time_gap:0
seq: _11_53_53
09:36:0713.18time_gap:0
10:25:1513.4time_gap:0
seq: _22_13_112
09:33:1713.26time_gap:0
10:21:0313.29time_gap:0
seq: _113_11
09:33:2013.2time_gap:0
10:38:0013.63time_gap:0
11:09:1713.32time_gap:3
------卖出------

sell seq: _20_17_11_15_18_12_13_12_17_17_19
09:54:2013.22time_gap:0
09:54:2113.21time_gap:0
sell seq: _22_14_12_21_20_12_22
10:21:4513.32time_gap:0
10:25:0813.34time_gap:0
sell seq: _15_14_19_25_29_12
10:26:0013.45time_gap:0
10:26:4813.44time_gap:0
sell seq: _21_50_17_50
09:32:3313.18time_gap:0
09:42:1713.36time_gap:0
sell seq: _36_30_83
09:30:0012.9time_gap:0
09:31:1913.0time_gap:0
sell seq: _48_51_26
09:45:0513.41time_gap:0
10:04:2413.06time_gap:0
sell seq: _41_41_41
09:34:5813.12time_gap:0
10:09:5613.22time_gap:0
sell seq: _11_118_11
09:39:0313.3time_gap:0
10:07:5713.13time_gap:0
sell seq: _13_30_126
09:35:2513.18time_gap:0
10:17:4213.27time_gap:0
11:14:0013.42time_gap:0
sell seq: _52_52_52
09:38:4113.31time_gap:0
09:38:4113.31time_gap:0
sell seq: _36_23_65
10:22:1113.33time_gap:0
10:36:2113.39time_gap:1
sell seq: _29_89
09:37:2513.26time_gap:0
10:05:3213.05time_gap:1
11:17:4913.42time_gap:0
sell seq: _22_105
09:36:0413.13time_gap:0
10:09:5513.23time_gap:0
10:23:3113.29time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：199 regularGap 5
seq: _8_10_14_9
09:38:2038.59time_gap:0
11:21:3939.5time_gap:0
seq: _13_9_14_9
09:32:3038.11time_gap:1
09:37:0238.03time_gap:3
seq: _10_13_16_8
10:06:2239.11time_gap:0
11:21:1339.3time_gap:1
seq: _24_49_36_30
10:55:4339.02time_gap:0
11:10:4539.2time_gap:0
seq: _10_26_18
09:39:3238.48time_gap:0
09:44:5938.51time_gap:0
seq: _11_16_15
10:05:2038.66time_gap:0
11:21:4439.5time_gap:1
seq: _9_17_15
10:01:5638.1time_gap:1
10:29:3538.79time_gap:1
seq: _19_27_16
10:55:4339.0time_gap:0
11:21:2239.32time_gap:0
seq: _38_18_14
09:50:4138.72time_gap:1
11:24:2639.77time_gap:0
seq: _30_9_8
09:38:4438.55time_gap:1
11:25:3239.6time_gap:1
seq: _85_9_9
10:03:1938.09time_gap:0
11:21:4339.5time_gap:0
seq: _12_14_18
09:35:5738.01time_gap:0
11:10:4539.2time_gap:1
seq: _26_25_9
09:33:1837.89time_gap:0
11:25:1339.55time_gap:0
seq: _17_18_10
09:49:2038.69time_gap:1
11:14:3039.2time_gap:0
seq: _8_27_13
10:55:3438.96time_gap:0
11:17:0739.26time_gap:0
seq: _21_23
09:37:0838.05time_gap:0
09:41:5738.7time_gap:1
10:09:1839.01time_gap:0
------卖出------

sell seq: _14_15_11_9
09:56:5938.47time_gap:0
11:22:3239.8time_gap:0
sell seq: _10_10_13_8
09:54:3838.55time_gap:0
11:28:2739.45time_gap:0
sell seq: _21_13_21
09:30:1138.48time_gap:0
10:55:4339.03time_gap:0
11:21:2039.3time_gap:0
sell seq: _10_18_14
10:29:0838.8time_gap:0
11:24:0139.8time_gap:1
sell seq: _18_12_15
09:44:1738.53time_gap:1
09:44:3438.51time_gap:1
sell seq: _33_24_10
09:31:4538.0time_gap:0
09:37:4038.2time_gap:0
sell seq: _10_9_36
10:06:1039.0time_gap:0
10:55:4539.1time_gap:0
11:22:1439.69time_gap:0
sell seq: _19_22
09:37:4238.35time_gap:0
10:07:2138.81time_gap:0
10:17:0538.81time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：196 regularGap 4
seq: _50_13_34_21
09:32:3914.9time_gap:0
11:28:0715.31time_gap:0
seq: _19_13_50_28
09:32:3814.94time_gap:0
09:34:1214.9time_gap:0
seq: _23_13_60_30
09:34:2314.9time_gap:0
09:37:2514.9time_gap:0
seq: _12_20_100_21
11:04:3614.9time_gap:0
11:05:1614.9time_gap:0
seq: _68_13_18
11:18:5715.34time_gap:1
11:28:0715.3time_gap:0
seq: _14_19_100
09:35:2714.94time_gap:1
09:37:2514.9time_gap:0
seq: _73_20_13
09:32:3914.91time_gap:0
09:34:1814.9time_gap:0
seq: _14_12_100
09:32:3914.9time_gap:0
09:35:5414.9time_gap:0
seq: _67_20_18
09:33:5914.9time_gap:1
11:05:2814.9time_gap:0
seq: _21_20_68
09:34:2414.9time_gap:0
09:34:2614.9time_gap:0
seq: _29_13_60
10:46:2714.9time_gap:1
11:05:3814.9time_gap:0
seq: _13_14_200
11:04:5614.9time_gap:0
11:05:3014.9time_gap:0
seq: _17_13_251
11:05:0614.9time_gap:0
11:05:3014.9time_gap:0
seq: _13_102
11:05:1914.9time_gap:0
11:05:4014.9time_gap:0
11:11:4515.35time_gap:0
seq: _13_88
09:34:2214.9time_gap:0
11:05:3614.9time_gap:0
11:13:2815.3time_gap:0
seq: _13_98
11:05:1314.9time_gap:0
11:05:4914.9time_gap:0
11:07:0315.34time_gap:0
------卖出------

sell seq: _17_21_30_13_26
09:34:2014.9time_gap:0
11:05:2814.9time_gap:0
sell seq: _20_13_98
09:34:2214.9time_gap:0
11:26:5315.32time_gap:0
sell seq: _12_53_46
11:05:4814.9time_gap:0
11:10:0015.3time_gap:0
sell seq: _20_52_32
09:31:2615.0time_gap:0
11:10:0015.3time_gap:0
sell seq: _86_32_254
11:06:3915.0time_gap:0
11:07:0415.1time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：179 regularGap 4
seq: _9_10_13_10
09:47:1239.0time_gap:0
09:52:3438.8time_gap:1
09:59:1937.6time_gap:1
seq: _13_20_14
09:34:0238.6time_gap:0
09:46:0438.86time_gap:0
seq: _14_10_17
09:45:5538.93time_gap:1
09:58:2237.36time_gap:0
11:26:4638.42time_gap:0
seq: _12_11_20
09:52:5838.7time_gap:0
09:58:4437.54time_gap:1
seq: _28_26_10
09:47:5539.1time_gap:0
09:56:2237.32time_gap:0
seq: _11_8_25
09:31:4839.78time_gap:0
09:39:1639.97time_gap:0
09:48:3039.28time_gap:0
seq: _13_26
09:50:5839.02time_gap:0
10:40:0137.69time_gap:0
11:27:4338.38time_gap:0
seq: _26_13
09:33:5738.69time_gap:0
09:50:5639.1time_gap:0
09:58:1137.27time_gap:0
seq: _33_9
09:44:0739.63time_gap:0
09:45:0739.36time_gap:1
11:01:1938.76time_gap:0
------卖出------

sell seq: _9_12_15_16_10_11_18_11_14_11_15
09:45:4439.08time_gap:1
09:50:5739.06time_gap:1
sell seq: _18_18_11_15
09:45:4839.0time_gap:1
09:46:2538.9time_gap:1
sell seq: _17_11_13_9
09:35:4440.0time_gap:0
09:45:0939.36time_gap:0
sell seq: _10_12_18
09:37:1540.7time_gap:0
10:42:3237.62time_gap:1
sell seq: _10_21_8
09:37:0241.17time_gap:0
09:41:4640.0time_gap:0
sell seq: _28_24
09:33:1738.9time_gap:0
09:34:1038.62time_gap:0
10:20:0838.2time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：169 regularGap 1
seq: _24_24_19_16
09:31:2729.07time_gap:0
10:31:3328.74time_gap:0
10:31:3328.74time_gap:0
seq: _37_31_34_16
09:48:0029.01time_gap:0
09:57:2128.86time_gap:0
seq: _20_21_16
09:38:3629.63time_gap:0
10:33:0528.66time_gap:0
seq: _24_12_28
09:30:0029.64time_gap:0
11:07:0628.1time_gap:0
seq: _17_18_19
09:35:1129.36time_gap:0
11:29:1328.68time_gap:0
seq: _20_13_48
09:44:0228.5time_gap:0
10:42:1028.04time_gap:0
seq: _33_33
09:30:2029.81time_gap:0
09:30:4729.11time_gap:0
09:55:0029.57time_gap:0
11:28:4928.6time_gap:0
------卖出------

sell seq: _18_13_12_14_23
09:37:5829.68time_gap:0
09:54:0929.26time_gap:0
sell seq: _16_31_34
09:33:1029.78time_gap:0
10:32:0628.73time_gap:0
sell seq: _19_23_14
09:31:3529.3time_gap:0
09:31:3529.3time_gap:0
sell seq: _15_28_28
10:05:5228.29time_gap:1
11:28:2528.71time_gap:0
sell seq: _18_37
09:52:1029.17time_gap:0
09:54:5929.55time_gap:0
11:21:4328.81time_gap:0
sell seq: _13_42
09:30:2429.69time_gap:0
10:13:2728.85time_gap:0
11:19:1828.51time_gap:0
sell seq: _67_16
09:36:3230.12time_gap:0
09:36:3330.07time_gap:0
09:37:1129.79time_gap:0
sell seq: _28_28
10:05:3628.39time_gap:0
11:07:1628.07time_gap:0
11:09:2828.3time_gap:0
sell seq: _22_37
09:36:0629.72time_gap:0
09:57:5528.8time_gap:0
10:47:3128.23time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：165 regularGap 4
seq: _14_11_23_21_11_19_26_19_12
10:52:4512.48time_gap:0
10:59:5112.58time_gap:0
seq: _38_48_50_46
10:58:1012.54time_gap:1
11:11:4812.69time_gap:1
seq: _100_13_17
09:30:0012.2time_gap:0
09:37:2512.52time_gap:0
seq: _52_22_50
09:32:0212.4time_gap:0
10:46:1912.37time_gap:1
seq: _49_32_41
09:44:0312.31time_gap:0
11:15:2112.79time_gap:0
seq: _18_17_115
09:30:5112.45time_gap:0
09:40:5412.34time_gap:0
seq: _51_42_43
10:56:4512.52time_gap:0
11:02:3912.62time_gap:0
seq: _89_82
10:19:1312.34time_gap:0
10:52:4512.49time_gap:0
11:08:0412.69time_gap:0
seq: _83_84
11:08:3512.69time_gap:0
11:09:0512.69time_gap:0
11:10:3912.72time_gap:1
------卖出------

sell seq: _100_13_15_18
10:47:4112.45time_gap:1
10:56:0012.51time_gap:0
sell seq: _50_62_38
09:32:4912.35time_gap:0
11:13:3312.48time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：153 regularGap 3
seq: _30_20_11_12_46
09:50:4717.8time_gap:0
10:10:4118.26time_gap:0
seq: _56_20_30_18
09:52:4317.9time_gap:0
10:24:5818.97time_gap:0
seq: _20_21_11_50
09:38:4617.7time_gap:0
09:41:0817.67time_gap:0
seq: _27_34_96
09:30:5118.0time_gap:0
09:38:4617.71time_gap:0
seq: _20_28_51
09:37:0917.68time_gap:1
09:57:2317.75time_gap:0
seq: _18_31_33
10:27:2818.92time_gap:0
11:17:0718.49time_gap:0
seq: _16_58_15
10:23:5418.7time_gap:0
11:00:0618.61time_gap:0
seq: _11_72
10:08:3918.14time_gap:0
10:16:3518.62time_gap:0
10:24:5218.97time_gap:0
10:26:5418.98time_gap:0
10:40:1018.46time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
10:32:2118.6time_gap:0
10:32:2118.6time_gap:0
sell seq: _14_12_13_14_11_15_15
09:30:3417.96time_gap:0
09:31:0318.06time_gap:0
sell seq: _16_20_18_20_11
09:30:4118.0time_gap:0
10:14:0218.59time_gap:0
sell seq: _14_19_16_60
09:53:2017.9time_gap:0
10:17:2918.61time_gap:0
10:24:5018.98time_gap:0
sell seq: _28_28_15_20
09:30:2618.05time_gap:0
09:30:2618.05time_gap:0
sell seq: _16_28_25_20
09:30:5818.05time_gap:0
10:21:4118.61time_gap:0
sell seq: _12_42_32
09:46:5717.69time_gap:0
10:50:0018.53time_gap:0
sell seq: _37_16_33
09:30:2218.05time_gap:0
09:47:2717.76time_gap:0
sell seq: _48_14_24
09:38:0517.85time_gap:0
10:38:0018.56time_gap:0
sell seq: _30_34_19
10:09:3718.13time_gap:0
10:11:3118.33time_gap:0
10:38:0018.57time_gap:0
sell seq: _11_33_50
09:37:0517.66time_gap:0
11:01:3718.65time_gap:0
sell seq: _14_38_30
10:38:0718.49time_gap:0
10:53:1318.58time_gap:0
sell seq: _33_13_60
10:53:0018.62time_gap:0
11:18:4118.6time_gap:0
sell seq: _12_114
09:38:1617.8time_gap:0
10:34:1018.55time_gap:0
10:36:0818.52time_gap:0
11:27:3718.62time_gap:0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：146 regularGap 4
seq: _17_15_13_12_13_18_21_12_20_16_31
09:30:268.15time_gap:0
10:51:378.32time_gap:0
seq: _132_13_14_13_13
10:50:248.35time_gap:0
11:13:178.38time_gap:0

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
score：139 regularGap 5
seq: _200_100_322_183_215_205_260_213_281_278_191
11:23:292.75time_gap:0
11:28:122.75time_gap:0
seq: _351_263_262
11:23:292.75time_gap:0
11:28:122.75time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：137 regularGap 4
seq: _14_12_16_15_17
09:33:3825.01time_gap:1
09:43:3325.25time_gap:0
seq: _20_21_13_29
09:46:5624.98time_gap:0
10:01:4524.3time_gap:0
seq: _11_20_20_11
09:47:4024.93time_gap:0
10:15:4024.43time_gap:0
seq: _17_14_42
09:44:0125.22time_gap:0
10:07:4224.46time_gap:0
11:07:5724.37time_gap:0
seq: _27_22_14
09:33:0525.04time_gap:0
09:47:0824.97time_gap:0
seq: _13_12_50
09:52:1924.84time_gap:0
10:54:2424.2time_gap:0
seq: _27_30_14
10:01:4824.33time_gap:0
10:46:0124.38time_gap:0
seq: _32_34
10:14:5424.42time_gap:0
10:16:2224.44time_gap:0
11:20:0624.99time_gap:0
------卖出------

sell seq: _21_12_30
10:39:5724.3time_gap:0
11:23:3624.66time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：133 regularGap 4
seq: _18_10_12_12
09:43:5531.86time_gap:1
10:33:1733.0time_gap:0
seq: _21_12_14
09:31:0132.32time_gap:0
09:36:4832.88time_gap:0
seq: _14_22_16
09:30:3031.76time_gap:0
09:53:5532.49time_gap:0
11:17:2733.5time_gap:1
seq: _27_27_11
09:31:2631.8time_gap:0
11:00:3133.23time_gap:0
seq: _26_21_21
10:09:2132.15time_gap:1
11:23:0034.08time_gap:0
seq: _28_22
09:53:1932.3time_gap:0
10:16:3132.23time_gap:0
10:21:4932.39time_gap:0
10:30:5232.6time_gap:0
10:33:3633.19time_gap:0
seq: _28_28
10:16:2532.22time_gap:1
10:24:5432.4time_gap:1
10:51:4033.4time_gap:1
11:18:0333.75time_gap:0
seq: _37_37
10:05:2531.99time_gap:0
10:43:0133.27time_gap:0
10:59:5233.08time_gap:0
seq: _32_36
09:33:0031.8time_gap:0
10:33:4833.24time_gap:0
11:17:4133.59time_gap:0
seq: _26_23
09:32:3831.51time_gap:0
09:53:5032.37time_gap:0
10:08:1132.18time_gap:3
seq: _22_33
10:33:1733.0time_gap:0
10:47:3833.24time_gap:1
11:17:2933.5time_gap:0
------卖出------

sell seq: _9_9_9_10_15
09:30:0031.99time_gap:0
11:13:3333.39time_gap:0
sell seq: _28_13_18_24_29
10:50:0033.33time_gap:0
11:29:2333.64time_gap:0
sell seq: _10_15_13_17_9
10:38:3333.01time_gap:0
11:22:2833.88time_gap:0
sell seq: _9_10_15_13
11:26:3033.6time_gap:0
11:28:3533.7time_gap:0
sell seq: _14_20_21
09:41:0332.3time_gap:0
09:54:4232.49time_gap:1
sell seq: _19_23_17
09:33:3532.22time_gap:0
09:34:1932.15time_gap:0
sell seq: _26_9_14
09:30:1132.01time_gap:0
10:53:2533.25time_gap:3
11:07:5132.97time_gap:1
sell seq: _12_17_20
09:35:2432.32time_gap:0
10:16:3432.18time_gap:0
sell seq: _18_21_20
09:43:0231.58time_gap:0
10:33:0932.9time_gap:0
11:07:5732.91time_gap:0
sell seq: _17_12_34
09:34:3032.2time_gap:0
09:54:2932.52time_gap:0
sell seq: _16_16_20
10:32:2032.67time_gap:1
11:11:5533.05time_gap:0
sell seq: _13_18_16
10:54:4533.23time_gap:0
11:29:3033.6time_gap:0
sell seq: _13_24_19
10:50:0033.33time_gap:0
11:28:1933.73time_gap:1
sell seq: _33_33
09:30:2432.0time_gap:0
09:50:5232.25time_gap:0
10:35:0133.32time_gap:0
sell seq: _24_31
09:30:0031.93time_gap:0
10:21:4632.39time_gap:0
10:34:0233.25time_gap:0
sell seq: _36_16
09:30:0031.93time_gap:0
09:30:1031.99time_gap:0
10:33:3633.19time_gap:0
sell seq: _27_27
09:49:0632.49time_gap:0
09:53:2232.24time_gap:0
10:35:5833.18time_gap:0
10:50:0133.35time_gap:0
sell seq: _21_28
09:38:1032.8time_gap:0
10:29:5732.41time_gap:0
10:31:0332.6time_gap:0
10:53:2833.25time_gap:0
sell seq: _42_41
09:38:1032.69time_gap:0
11:21:3333.77time_gap:0
11:21:4033.76time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：123 regularGap 4
seq: _20_26_22_29_22_22_15_22_21_21_18
10:05:477.29time_gap:0
10:09:127.27time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
score：123 regularGap 4
seq: _20_20_20_21_21_21_21_21_21_21_21
10:41:576.58time_gap:0
10:41:576.58time_gap:1

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：113 regularGap 5
seq: _14_12_14_13_11_12_12_12_14_12
09:35:0111.92time_gap:0
09:38:1111.98time_gap:0
seq: _84_41_50
10:01:1411.96time_gap:0
10:01:2011.95time_gap:0
------卖出------

sell seq: _13_50_50_28
09:37:3811.95time_gap:0
10:33:5212.05time_gap:1
sell seq: _161_12_30
09:35:0011.87time_gap:0
10:31:2511.99time_gap:0
sell seq: _145_30_12
09:47:5011.95time_gap:0
09:49:1112.0time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：106 regularGap 4
seq: _21_62_31_15
09:33:0312.11time_gap:0
11:18:5912.15time_gap:1
seq: _14_17_100
09:32:0112.19time_gap:0
09:32:0512.11time_gap:0
09:43:1812.11time_gap:0
seq: _87_13_27
09:43:3312.11time_gap:0
11:18:1012.15time_gap:1
seq: _34_17_117
09:32:1812.11time_gap:0
09:43:2812.11time_gap:0
seq: _38_66_20
09:32:2112.11time_gap:0
09:51:0312.11time_gap:0
seq: _28_30_108
09:32:2312.11time_gap:0
09:43:0812.11time_gap:1
seq: _20_166_12
09:32:4012.11time_gap:0
09:43:3912.11time_gap:0
seq: _14_34_117
09:43:0512.11time_gap:0
09:43:2512.11time_gap:0
------卖出------

sell seq: _12_88_21_38
09:31:3912.2time_gap:1
11:17:3612.11time_gap:0
sell seq: _25_11_123
09:30:0012.64time_gap:0
09:32:3612.11time_gap:0
sell seq: _17_37_94
11:17:4612.11time_gap:0
11:17:5212.11time_gap:0
sell seq: _12_62_164
11:17:4612.11time_gap:0
11:17:5112.11time_gap:0
11:17:5312.11time_gap:0
11:17:5412.11time_gap:0
sell seq: _37_94
11:17:5112.11time_gap:0
11:17:5312.11time_gap:0
11:17:5412.11time_gap:0
11:17:5412.11time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：104 regularGap 5
seq: _16_30_18_23_20_20_15_18_19_18
09:30:217.95time_gap:0
09:30:217.95time_gap:1
------卖出------

sell seq: _20_13_140_22
09:30:377.98time_gap:0
09:33:518.23time_gap:0
sell seq: _14_38_100_50
09:32:208.23time_gap:0
09:39:088.23time_gap:1
sell seq: _18_20_180_19
09:32:308.23time_gap:0
09:32:588.23time_gap:1

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
score：102 regularGap 4
seq: _17_17_20_21_11_14_22_16_22_11
09:32:5113.73time_gap:0
09:32:5313.74time_gap:0
------卖出------

sell seq: _42_21_30_20
09:33:3013.6time_gap:0
09:38:3614.0time_gap:0
sell seq: _59_29_20_20
09:31:5813.66time_gap:0
09:45:1614.11time_gap:1
sell seq: _24_20_72
09:41:4814.08time_gap:0
09:45:0514.11time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：100 regularGap 3
seq: _24_18_62_16
09:41:0221.24time_gap:0
11:07:1120.75time_gap:0
seq: _33_24_15_36
09:34:5420.75time_gap:0
11:07:4520.75time_gap:0
seq: _20_19_48
09:30:0122.4time_gap:0
11:14:4922.98time_gap:0
seq: _12_37_23
09:33:3321.5time_gap:0
11:02:4120.75time_gap:1
seq: _12_61
09:43:3920.96time_gap:0
09:44:5120.75time_gap:0
11:17:2422.35time_gap:0
seq: _48_33
09:31:5921.26time_gap:0
11:07:4120.75time_gap:0
11:10:3321.71time_gap:0
seq: _23_98
09:34:4620.75time_gap:0
09:40:2821.08time_gap:0
11:12:1022.67time_gap:0
------卖出------

sell seq: _16_29_12_19
09:30:2122.04time_gap:0
10:55:5020.75time_gap:0
sell seq: _11_14_20_30
09:34:3320.77time_gap:0
11:21:3621.91time_gap:0
sell seq: _13_25_38
11:07:4320.75time_gap:0
11:15:1822.4time_gap:0
sell seq: _47_13_15
09:31:3521.48time_gap:0
09:44:2820.75time_gap:1
sell seq: _19_11_72
09:52:2120.75time_gap:1
11:07:1720.75time_gap:0
sell seq: _12_83
09:30:0022.77time_gap:0
11:07:1320.75time_gap:0
11:07:4020.75time_gap:0
sell seq: _11_67
09:43:4520.9time_gap:1
09:45:1620.75time_gap:0
11:14:1922.53time_gap:0
sell seq: _12_64
11:07:2520.75time_gap:0
11:07:3920.75time_gap:0
11:07:4720.78time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：99 regularGap 5
seq: _35_15_32_60_16_66_28
10:03:3623.5time_gap:0
10:42:0423.4time_gap:0
seq: _42_19_25_25
09:34:5923.29time_gap:0
10:36:0623.57time_gap:1
seq: _29_29_16
09:33:0623.6time_gap:0
10:19:2223.5time_gap:0
seq: _24_18_23
09:48:1723.6time_gap:0
10:19:2223.5time_gap:0
seq: _20_108_26
10:01:0923.6time_gap:0
10:56:5423.45time_gap:0
seq: _33_32
09:48:1723.6time_gap:0
09:48:1723.6time_gap:0
10:29:0423.52time_gap:0
------卖出------

sell seq: _18_26_20
10:15:2223.8time_gap:0
11:15:3023.57time_gap:1

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：89 regularGap 4
seq: _21_68_30
09:31:2716.33time_gap:0
09:49:4917.18time_gap:0
seq: _20_16_59
09:30:4716.34time_gap:0
10:37:5316.96time_gap:0
seq: _60_13_32
09:38:4816.68time_gap:1
09:49:0817.19time_gap:0
seq: _39_39_39
09:36:1816.84time_gap:0
09:36:1816.84time_gap:0
09:36:1816.84time_gap:1
seq: _33_62_117
09:49:0817.2time_gap:0
09:49:0817.19time_gap:0
seq: _12_101
09:33:0716.25time_gap:0
09:33:5916.7time_gap:0
09:49:3217.55time_gap:0
------卖出------

sell seq: _69_17_20
09:30:1316.29time_gap:0
09:41:4816.93time_gap:0
sell seq: _61_14_20
09:31:2716.33time_gap:0
09:40:5316.99time_gap:0
sell seq: _41_41_41
09:34:1616.77time_gap:0
09:34:1616.77time_gap:0
sell seq: _17_54_21
09:41:4916.92time_gap:0
11:29:0617.15time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：87 regularGap 4
seq: _25_12_13_29
09:33:1326.79time_gap:0
09:34:0326.75time_gap:0
seq: _12_29_13_23
09:30:0726.48time_gap:0
09:30:3626.11time_gap:0
seq: _30_24_13
09:43:4526.71time_gap:0
10:15:5927.2time_gap:1
seq: _12_30_24
09:37:4026.6time_gap:0
11:27:2227.72time_gap:0
seq: _21_21_17
09:30:4126.26time_gap:1
09:40:0226.87time_gap:0
seq: _11_17_33
09:30:3726.18time_gap:0
11:10:3127.32time_gap:0
seq: _31_28
09:36:0526.8time_gap:1
09:44:1326.7time_gap:0
10:33:0827.35time_gap:0
------卖出------

sell seq: _13_14_16_15_13
09:49:1627.2time_gap:0
10:08:4926.8time_gap:0
10:30:2727.21time_gap:0
sell seq: _13_20_12_13_12
09:35:0226.91time_gap:0
09:41:2326.9time_gap:0
sell seq: _19_11_19_18
09:30:0426.69time_gap:0
09:52:2927.11time_gap:1
sell seq: _20_13_13_12
09:30:3626.11time_gap:0
09:53:4327.03time_gap:0
10:35:5527.32time_gap:0
11:22:4327.65time_gap:0
sell seq: _11_13_16_20
09:37:3026.64time_gap:0
10:09:0126.77time_gap:0
sell seq: _11_14_35
09:35:4626.74time_gap:0
10:21:1527.39time_gap:0
sell seq: _11_18_51
10:09:0226.75time_gap:0
10:14:5627.18time_gap:0
sell seq: _26_26_26
09:50:0126.91time_gap:0
10:29:3127.35time_gap:0
sell seq: _27_17_23
09:53:4327.03time_gap:0
11:26:1727.7time_gap:0
sell seq: _22_14_20
10:14:2427.07time_gap:1
11:10:2827.28time_gap:0
sell seq: _33_28
09:37:0026.79time_gap:0
10:13:3727.03time_gap:0
11:25:0827.61time_gap:0
sell seq: _28_28
09:34:2426.85time_gap:0
09:48:3726.95time_gap:0
09:49:2527.02time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：83 regularGap 4
seq: _13_15_18_19
09:34:0428.2time_gap:0
10:36:5628.29time_gap:0
seq: _16_12_27
09:33:4628.3time_gap:0
09:41:2928.31time_gap:0
seq: _27_13_53
09:58:0727.73time_gap:0
10:01:5627.77time_gap:0
seq: _12_19_36
10:52:0028.81time_gap:0
11:15:1229.48time_gap:0
seq: _34_34
09:30:0128.31time_gap:0
09:30:0428.33time_gap:0
11:29:4529.64time_gap:1
seq: _13_64
09:34:4828.3time_gap:0
09:47:1127.81time_gap:0
10:58:2829.26time_gap:0
11:29:5729.6time_gap:0
seq: _13_69
09:30:1428.32time_gap:1
09:31:4628.4time_gap:0
10:51:1628.58time_gap:0
seq: _11_64
10:22:0628.15time_gap:0
11:02:2329.25time_gap:0
11:09:1429.27time_gap:0
------卖出------

sell seq: _29_15_16
10:36:5728.3time_gap:0
10:52:0728.88time_gap:0
sell seq: _100_12_13
10:44:2528.42time_gap:0
11:20:2429.38time_gap:0
sell seq: _19_18_18
09:55:0427.92time_gap:0
10:59:3729.14time_gap:0
sell seq: _19_19_25
11:16:0129.48time_gap:0
11:27:3329.53time_gap:0
sell seq: _23_34
11:18:3129.41time_gap:0
11:23:1229.52time_gap:0
11:28:0029.5time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：83 regularGap 4
seq: _20_17_24_38_12
09:34:1114.9time_gap:0
09:50:4415.01time_gap:0
seq: _12_100_14_21
09:31:2115.01time_gap:0
09:50:4415.0time_gap:0
seq: _20_28_31_23
10:16:0115.23time_gap:1
10:47:1515.53time_gap:0
seq: _14_101_16
09:40:3014.92time_gap:1
10:13:0215.39time_gap:0
------卖出------

sell seq: _27_18_17_46
09:31:0615.05time_gap:0
09:43:0614.88time_gap:0
09:49:3315.05time_gap:0
09:52:3314.97time_gap:0
09:58:3314.85time_gap:0
10:06:0314.85time_gap:0
10:15:3015.22time_gap:0
10:21:3015.19time_gap:0
sell seq: _18_27_17_44
09:38:3614.81time_gap:0
10:14:0015.28time_gap:0
10:17:0015.23time_gap:0
10:20:0015.27time_gap:0
10:29:0015.2time_gap:0
sell seq: _18_27_17_49
09:45:0315.01time_gap:0
09:48:0315.04time_gap:0
10:09:0314.86time_gap:0
sell seq: _18_27_17_42
09:46:3315.01time_gap:0
10:01:3314.86time_gap:0
10:07:3314.86time_gap:0
10:10:3314.89time_gap:0
10:18:3015.25time_gap:1
10:24:3015.21time_gap:0
10:27:3015.2time_gap:0
sell seq: _62_49
09:35:5414.82time_gap:0
09:52:1715.0time_gap:0
11:29:0815.39time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：81 regularGap 5
seq: _32_63_40_100_199_26_48_55_50
11:15:184.04time_gap:0
11:21:184.08time_gap:0
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：75 regularGap 3
seq: _51_12_11_53
09:30:1913.66time_gap:0
09:30:3414.0time_gap:0
seq: _22_23_15_52
09:30:3714.0time_gap:0
09:37:2313.95time_gap:0
seq: _78_43_15
09:45:5413.8time_gap:1
10:20:5814.0time_gap:0
seq: _52_60_43
09:49:2213.97time_gap:0
09:49:5213.97time_gap:0
seq: _343_343_343
09:30:5414.56time_gap:0
09:30:5414.56time_gap:0
------卖出------

sell seq: _25_18_20_18_21_20
09:38:3813.91time_gap:0
09:40:0713.94time_gap:0
sell seq: _21_14_32_22_20
10:40:0414.57time_gap:0
10:46:3514.88time_gap:0
sell seq: _34_50_98_29
09:48:0413.86time_gap:0
10:46:3414.88time_gap:0
sell seq: _40_59_13_20
09:31:3413.9time_gap:0
09:37:2114.0time_gap:0
sell seq: _50_16_60_13
10:33:4314.38time_gap:0
10:35:2614.5time_gap:0
sell seq: _27_16_20_50
10:34:0814.48time_gap:0
10:48:3614.88time_gap:1
sell seq: _36_18_20_30
10:37:3814.5time_gap:0
10:46:3514.88time_gap:0
sell seq: _30_89_20_17
10:46:3414.84time_gap:0
10:46:3514.88time_gap:0
sell seq: _74_54_15_15
10:46:3414.88time_gap:0
10:46:3414.88time_gap:0
sell seq: _20_34_244
09:39:3613.85time_gap:0
10:46:3414.88time_gap:0
sell seq: _11_15_115
10:04:4614.0time_gap:0
10:48:5714.88time_gap:3
sell seq: _58_11_50
09:39:5113.87time_gap:0
10:55:3014.88time_gap:1
sell seq: _46_43_20
10:05:4114.1time_gap:0
10:46:3414.88time_gap:0
sell seq: _100_13_23
10:44:3014.47time_gap:0
10:46:3314.8time_gap:0
sell seq: _26_100_19
10:46:3414.88time_gap:0
10:47:0614.88time_gap:1
sell seq: _50_67_38
10:47:2714.88time_gap:0
10:49:4614.88time_gap:1
sell seq: _17_287
09:32:3313.66time_gap:0
10:02:4313.91time_gap:1
10:55:0514.88time_gap:3
sell seq: _56_53
09:36:5213.88time_gap:0
09:40:2313.92time_gap:0
09:58:2413.92time_gap:0
10:46:3414.88time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：74 regularGap 4
seq: _16_19_22
09:30:4026.67time_gap:0
09:37:0826.01time_gap:0
seq: _11_20_28
09:38:3625.9time_gap:0
11:06:4026.1time_gap:0
seq: _20_12_37
09:38:1525.95time_gap:0
10:11:0725.75time_gap:3
seq: _52_20_13
09:42:1725.69time_gap:1
10:23:2125.95time_gap:0
seq: _20_36_19
09:40:0425.63time_gap:0
09:47:2625.83time_gap:0
seq: _27_17_20
09:40:0425.63time_gap:0
09:42:1925.68time_gap:0
seq: _27_42
09:36:1926.03time_gap:0
10:32:2625.82time_gap:0
11:22:5326.12time_gap:0
------卖出------

sell seq: _23_18_16_16
09:30:2226.78time_gap:1
09:31:5626.24time_gap:0
09:42:0725.68time_gap:0
sell seq: _21_17_23_12
09:39:1825.81time_gap:0
10:10:1725.68time_gap:1
sell seq: _33_19_16_15
09:40:4125.52time_gap:0
09:54:1325.76time_gap:1
sell seq: _33_30_23
09:30:1926.8time_gap:0
09:30:4026.69time_gap:0
sell seq: _15_28_22
09:31:0126.37time_gap:0
09:31:5626.24time_gap:0
sell seq: _15_13_41
09:31:5226.36time_gap:0
09:35:4626.04time_gap:0
sell seq: _18_15_26
09:43:0125.68time_gap:0
10:23:5425.96time_gap:0
sell seq: _23_20_88
10:55:1826.13time_gap:1
11:27:5626.15time_gap:0
sell seq: _13_21_30
09:39:4625.7time_gap:0
09:55:5425.67time_gap:1
sell seq: _12_59
09:32:4426.05time_gap:0
09:37:0025.95time_gap:0
09:50:1625.56time_gap:0
09:53:5025.78time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：74 regularGap 3
seq: _12_36_20_77_47
09:33:1510.31time_gap:0
09:57:3810.38time_gap:0
seq: _98_31_21
09:32:2010.22time_gap:0
10:03:2810.26time_gap:0
seq: _123_23_20
09:36:0310.36time_gap:1
10:00:3510.28time_gap:0
seq: _11_20_152
09:59:0810.27time_gap:0
11:14:1010.43time_gap:0
seq: _49_93_20
10:29:4010.41time_gap:1
10:51:1810.31time_gap:0
------卖出------

sell seq: _31_35_26_32_39_25
09:42:0810.44time_gap:0
10:00:0910.29time_gap:0
sell seq: _44_44_52_37
09:39:2010.44time_gap:0
09:40:4110.47time_gap:0
sell seq: _43_58_69
09:30:4510.18time_gap:0
09:33:1510.31time_gap:0
sell seq: _19_31_141
09:35:0310.32time_gap:1
11:25:0710.49time_gap:0
sell seq: _12_17_175
10:13:4310.37time_gap:0
10:30:0110.38time_gap:0
sell seq: _32_100_29
09:43:5010.4time_gap:0
09:53:3010.5time_gap:0
sell seq: _14_174
09:35:0910.33time_gap:0
09:41:3010.43time_gap:0
10:21:0510.42time_gap:0
sell seq: _37_132
09:37:4910.35time_gap:0
09:38:3110.34time_gap:0
10:35:5710.4time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：72 regularGap 4
seq: _21_23_27_13
10:21:3328.53time_gap:0
10:34:4528.74time_gap:0
seq: _17_12_50
09:36:0827.9time_gap:0
10:17:2828.18time_gap:0
seq: _38_43
10:13:0328.0time_gap:0
10:25:5528.04time_gap:0
10:27:3028.02time_gap:0
11:13:5528.45time_gap:0
11:25:2728.64time_gap:0
seq: _28_28
09:35:2427.98time_gap:0
09:35:2427.98time_gap:0
11:11:4328.48time_gap:1
seq: _42_12
09:34:1627.99time_gap:0
09:56:1827.85time_gap:0
10:54:0428.19time_gap:3
10:55:1628.15time_gap:0
seq: _48_48
09:30:4927.85time_gap:0
09:52:0627.94time_gap:1
10:57:2928.28time_gap:0
------卖出------

sell seq: _23_12_16_22
10:25:0027.95time_gap:0
11:27:5928.82time_gap:0
sell seq: _21_21_12
10:40:5927.99time_gap:0
10:49:5728.01time_gap:0
sell seq: _16_20_19
09:31:2727.95time_gap:0
10:04:4227.47time_gap:0
sell seq: _15_12_63
09:30:1627.8time_gap:0
09:55:0727.86time_gap:0
sell seq: _55_49_13
10:17:2728.16time_gap:0
11:28:2528.9time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：70 regularGap 4
seq: _18_10_19_10
11:22:2432.98time_gap:0
11:22:2432.98time_gap:0
seq: _36_17_12
09:35:1232.55time_gap:0
09:52:0933.01time_gap:0
seq: _59_15_19
10:07:1132.63time_gap:0
11:09:1232.84time_gap:0
seq: _37_11
09:33:4232.43time_gap:0
09:36:4632.45time_gap:0
09:37:1032.8time_gap:0
10:20:1332.68time_gap:0
seq: _43_12
09:31:2032.78time_gap:0
09:40:2133.09time_gap:0
10:41:0532.7time_gap:0
seq: _13_47
09:49:3433.07time_gap:0
09:49:4233.1time_gap:0
10:10:4932.75time_gap:0
seq: _23_27
09:39:0232.89time_gap:0
09:40:2333.1time_gap:1
09:53:5032.81time_gap:0
09:57:4232.73time_gap:0
------卖出------

sell seq: _13_18_15
09:31:0032.79time_gap:0
09:50:5233.07time_gap:0
sell seq: _23_13_24
09:50:5233.07time_gap:0
11:28:5832.95time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：70 regularGap 5
seq: _14_7_19
09:33:0243.76time_gap:0
10:24:1843.69time_gap:0
seq: _9_16_10
09:48:3443.31time_gap:0
10:23:3143.72time_gap:1
seq: _12_12_12
10:24:1543.69time_gap:3
11:00:2244.8time_gap:1
seq: _19_12_10
10:24:5343.86time_gap:1
10:29:0344.08time_gap:3
seq: _21_26
09:46:3343.07time_gap:0
10:19:3943.3time_gap:0
10:28:5244.05time_gap:0
10:37:1944.36time_gap:0
seq: _19_26
09:55:0043.02time_gap:3
10:20:0343.5time_gap:0
10:24:4243.88time_gap:0
------卖出------

sell seq: _17_11_10
09:33:5343.22time_gap:0
09:43:4743.0time_gap:0
10:19:5243.4time_gap:0
10:29:3244.3time_gap:0
10:35:4644.5time_gap:0
sell seq: _17_10_39
10:23:0543.33time_gap:0
10:25:0344.0time_gap:0
sell seq: _10_13_12
10:28:3743.98time_gap:0
10:29:0844.25time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：60 regularGap 5
seq: _12_29_15_11
11:20:1629.01time_gap:0
11:21:4729.22time_gap:0
seq: _17_17_30
10:12:4628.2time_gap:0
11:28:2229.04time_gap:0
seq: _30_11_14
09:34:3027.87time_gap:1
10:40:1029.2time_gap:0
seq: _17_20_19
09:37:3627.8time_gap:0
10:01:2228.09time_gap:0
seq: _44_12
09:40:5127.84time_gap:0
09:48:0928.18time_gap:0
10:17:1528.59time_gap:0
------卖出------

sell seq: _13_15_15_17
09:35:5527.85time_gap:0
10:03:1028.06time_gap:0
sell seq: _24_24_15
09:53:0428.37time_gap:0
10:03:2928.0time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：60 regularGap 4
seq: _15_12_11_10
09:34:5231.42time_gap:0
11:20:2031.89time_gap:0
seq: _16_10_19_10
10:09:1631.67time_gap:0
10:19:3131.6time_gap:0
seq: _25_11_16
09:30:1033.33time_gap:0
09:40:1631.6time_gap:0
seq: _19_24_17
09:44:2231.5time_gap:0
10:41:1631.57time_gap:0
------卖出------

sell seq: _12_12_16_14
09:30:3432.26time_gap:0
11:23:0832.03time_gap:1
sell seq: _13_19_11_19
09:30:3432.26time_gap:0
10:23:0931.54time_gap:1
sell seq: _20_13_16
09:31:4832.27time_gap:0
10:55:3231.7time_gap:1
sell seq: _22_28
09:46:5431.8time_gap:0
09:49:3432.22time_gap:0
10:11:2631.86time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：58 regularGap 4
seq: _11_17_24_12_26_30
09:37:0718.89time_gap:0
09:37:1418.89time_gap:0
seq: _28_40_13
09:53:3618.89time_gap:1
11:00:4618.8time_gap:1
seq: _34_27_34
09:53:5918.87time_gap:0
10:10:0318.64time_gap:0
------卖出------

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：58 regularGap 4
seq: _24_11_15_30
09:59:4819.6time_gap:1
10:00:5719.6time_gap:1
seq: _70_16_101
09:33:4620.64time_gap:0
09:58:4219.6time_gap:0
seq: _49_20_11
09:35:5420.2time_gap:1
09:58:3819.6time_gap:1
seq: _13_12_68
09:43:1620.11time_gap:0
10:16:0319.7time_gap:1
seq: _24_11_100
10:00:3319.6time_gap:0
10:12:1219.6time_gap:0
------卖出------

sell seq: _17_15_13_14_12_11
10:03:1219.66time_gap:0
10:17:1319.8time_gap:0
10:18:2320.19time_gap:0
sell seq: _17_15_45_12
10:00:5519.6time_gap:0
10:03:4819.6time_gap:0

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：55 regularGap 4
seq: _13_22_15
09:30:2133.8time_gap:0
09:36:1134.44time_gap:0
seq: _17_16_12
09:34:5034.21time_gap:0
09:40:4034.21time_gap:0
seq: _26_10_17
09:38:5134.19time_gap:0
09:50:4934.8time_gap:0
seq: _32_18
09:33:2434.19time_gap:0
09:35:3934.1time_gap:0
09:36:1334.48time_gap:0
10:03:3035.5time_gap:0
seq: _12_42
10:06:4335.78time_gap:0
10:19:5435.47time_gap:0
10:22:2535.05time_gap:0
------卖出------

sell seq: _11_14_45
09:57:3935.35time_gap:0
10:15:1735.77time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：54 regularGap 4
seq: _20_16_33
09:31:0727.22time_gap:0
10:08:4627.67time_gap:1
11:29:4227.92time_gap:0
seq: _21_14_38
09:31:0127.16time_gap:0
10:44:3227.57time_gap:0
------卖出------

sell seq: _11_17_14_20_15
09:34:0027.58time_gap:0
09:35:2827.55time_gap:0
sell seq: _24_26_20
10:26:1227.43time_gap:0
11:10:3927.82time_gap:1
sell seq: _12_14_33
09:30:2627.39time_gap:0
11:16:1527.82time_gap:0
sell seq: _18_21_24
09:49:4027.84time_gap:0
11:25:3727.93time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：52 regularGap 4
seq: _18_30_20_86
09:46:589.8time_gap:0
10:09:029.74time_gap:0
seq: _11_20_123
09:31:239.76time_gap:0
10:19:539.75time_gap:0
seq: _12_145_13
10:39:009.75time_gap:0
10:45:189.74time_gap:0
seq: _12_153
09:56:309.83time_gap:0
10:01:439.76time_gap:0
10:36:049.79time_gap:0
------卖出------

sell seq: _17_19_17_12_15_14_15_17_15_13
09:30:439.71time_gap:0
10:12:189.78time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：51 regularGap 4
seq: _28_11_100_14
09:30:2211.5time_gap:0
10:50:2211.37time_gap:0
seq: _100_44_24
09:30:2211.5time_gap:0
09:50:5611.48time_gap:0
seq: _27_22_100
09:31:2811.56time_gap:0
09:50:5411.5time_gap:0
seq: _13_21_102
09:30:0711.51time_gap:0
09:37:2111.64time_gap:0
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：50 regularGap 5
seq: _9_9_17_20
09:30:0039.51time_gap:0
09:43:5538.0time_gap:0
seq: _24_10_12
09:44:4237.86time_gap:1
11:08:0438.65time_gap:1
seq: _34_18
09:30:2539.02time_gap:0
09:30:3439.07time_gap:0
09:52:1538.08time_gap:0
seq: _24_16
10:14:3838.5time_gap:0
11:11:1438.67time_gap:0
11:23:1338.83time_gap:0
------卖出------

sell seq: _16_21_9_10
09:38:4938.22time_gap:1
10:20:1139.29time_gap:0
sell seq: _11_8_26
09:31:0038.95time_gap:0
11:08:0438.64time_gap:0
sell seq: _31_17
09:32:5738.51time_gap:1
09:44:2237.88time_gap:0
10:19:4739.6time_gap:0
sell seq: _29_13
09:43:1037.57time_gap:0
10:20:2239.18time_gap:0
10:32:0938.96time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：50 regularGap 4
seq: _18_19_20_25
09:30:1320.74time_gap:0
09:30:1520.71time_gap:0
seq: _19_15_23_16
09:30:1720.7time_gap:0
09:30:4420.71time_gap:0
seq: _47_47_47
10:12:0421.07time_gap:0
10:12:1121.1time_gap:0
------卖出------

sell seq: _15_15_18_16_16_17
10:07:5221.15time_gap:0
10:45:5121.08time_gap:0
sell seq: _29_25_22
09:31:3420.63time_gap:0
09:31:4020.65time_gap:0
sell seq: _13_13_59
10:08:1221.27time_gap:0
10:24:2921.0time_gap:0

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：49 regularGap 5
seq: _27_29_29_29_29_29_29
10:16:019.45time_gap:0
10:35:159.43time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：49 regularGap 5
seq: _28_20_25_18_26_14
09:36:4614.19time_gap:1
09:38:3714.26time_gap:0
seq: _35_56_17
09:30:5714.1time_gap:0
10:25:3914.46time_gap:0
------卖出------

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
score：49 regularGap 5
seq: _12_12_15_15_12_15_12
09:47:0517.16time_gap:0
10:11:0817.12time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：48 regularGap 5
seq: _14_12_10_9
09:40:3338.11time_gap:0
10:08:5438.8time_gap:0
seq: _29_12_10
11:13:4539.02time_gap:0
11:29:4339.05time_gap:1
seq: _14_28
09:36:2737.91time_gap:0
09:39:0638.09time_gap:0
09:41:4138.4time_gap:0
------卖出------

sell seq: _16_10_10_12
09:42:1038.48time_gap:0
11:13:4539.0time_gap:0
sell seq: _8_20_10_9
10:55:1038.79time_gap:0
11:02:0838.98time_gap:0
sell seq: _17_27
09:30:0037.58time_gap:0
09:32:3037.96time_gap:0
10:19:0938.71time_gap:1
10:19:1038.66time_gap:0
10:45:3538.72time_gap:0
sell seq: _32_12
09:41:1938.33time_gap:0
09:43:5038.7time_gap:0
10:02:0738.49time_gap:1

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：44 regularGap 5
seq: _8_7_20_6
09:40:2658.35time_gap:0
11:07:5159.09time_gap:0
seq: _17_7_6
09:49:3058.5time_gap:0
11:08:0659.18time_gap:0
seq: _32_7
09:32:0058.56time_gap:0
09:53:3358.49time_gap:0
11:26:4160.17time_gap:0
seq: _8_19
09:32:0058.52time_gap:0
10:53:2158.55time_gap:0
11:21:1760.0time_gap:1
------卖出------

sell seq: _14_10_9
09:37:5658.72time_gap:0
11:04:4858.89time_gap:0
sell seq: _13_8_6
10:23:2458.63time_gap:0
11:02:3858.83time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：44 regularGap 3
seq: _20_14_24_26
09:48:0120.0time_gap:0
11:13:0019.59time_gap:0
seq: _19_45_38
09:32:3120.17time_gap:0
09:52:2220.0time_gap:0
seq: _12_37_31
10:05:1019.35time_gap:0
10:07:0019.37time_gap:0
------卖出------

sell seq: _13_83
09:30:1720.16time_gap:0
09:42:0919.89time_gap:0
10:09:4219.55time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：43 regularGap 3
seq: _30_17_136
09:32:0715.16time_gap:0
09:44:1914.96time_gap:0
seq: _100_23_14
09:47:5415.38time_gap:0
10:11:4215.98time_gap:0
seq: _27_38_33
09:33:4715.58time_gap:0
10:08:3115.67time_gap:0
seq: _43_58
09:30:5215.17time_gap:0
09:36:2215.33time_gap:0
10:11:4315.9time_gap:0
------卖出------

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：42 regularGap 1
seq: _74_123_100
09:31:197.96time_gap:0
09:52:247.95time_gap:0
seq: _13_41_147
09:30:547.85time_gap:0
10:38:537.67time_gap:0
seq: _28_181
09:32:017.8time_gap:0
09:35:057.82time_gap:0
10:01:247.83time_gap:0
------卖出------

sell seq: _13_183
09:30:017.95time_gap:0
09:30:277.8time_gap:0
09:31:257.9time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：38 regularGap 5
seq: _13_14_15_14
09:32:0741.92time_gap:0
09:32:2141.89time_gap:0
seq: _12_19_19_31
10:16:0141.09time_gap:0
10:46:0541.15time_gap:0
------卖出------

sell seq: _10_18_9_17
09:35:2141.51time_gap:0
09:48:5341.79time_gap:0
sell seq: _17_14_15
10:49:1041.06time_gap:0
11:16:2141.44time_gap:0
sell seq: _8_9_27
09:39:2840.5time_gap:1
09:50:4141.85time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：38 regularGap 4
seq: _25_12_16_18_18_15
09:37:4718.14time_gap:0
10:16:2419.45time_gap:0
------卖出------

sell seq: _14_15_15_16_16_14
09:40:2018.15time_gap:0
09:43:5218.71time_gap:0
sell seq: _36_24_21
09:37:3118.36time_gap:1
10:17:0119.2time_gap:0
sell seq: _21_15_53
09:44:5818.7time_gap:0
10:51:2118.35time_gap:1
sell seq: _17_106
09:44:4518.61time_gap:0
09:45:4818.75time_gap:0
09:46:1818.78time_gap:0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：38 regularGap 5
seq: _14_14_12_12_14_22
09:35:0019.28time_gap:0
11:03:5919.7time_gap:1
------卖出------

sell seq: _20_22_39
09:53:4919.35time_gap:0
10:47:2519.57time_gap:0

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
score：36 regularGap 4
seq: _43_43_50_43_36_76
11:26:115.69time_gap:0
11:27:035.68time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：35 regularGap 5
seq: _10_21_12_16
09:38:5031.44time_gap:1
10:06:4331.41time_gap:1
seq: _16_28_19
09:42:3231.38time_gap:1
09:50:1331.53time_gap:0
------卖出------

sell seq: _19_23_10
09:39:1131.6time_gap:0
10:04:2731.4time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：31 regularGap 4
seq: _13_29_17_37_35
09:32:0415.17time_gap:0
09:33:0515.11time_gap:1
------卖出------

sell seq: _17_14_16_11_15_20_18_17_12_19_18
10:23:4214.0time_gap:0
10:23:4213.98time_gap:0
sell seq: _55_11_19_17_16_17
09:30:2615.63time_gap:1
10:23:4214.0time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：30 regularGap 5
seq: _74_178_177
09:57:2310.49time_gap:0
10:40:2410.49time_gap:0
11:02:1410.49time_gap:0

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
score：29 regularGap 5
seq: _13_11_11_12
10:03:1432.01time_gap:1
11:29:0031.4time_gap:0
seq: _24_11_14
09:57:5331.84time_gap:0
10:27:0231.67time_gap:1
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：28 regularGap 5
seq: _20_16_21
09:32:4827.19time_gap:0
09:41:0827.37time_gap:0
seq: _16_27_18
10:06:0128.79time_gap:0
10:06:0128.79time_gap:0
seq: _52_52
09:30:3626.97time_gap:0
09:30:4227.27time_gap:0
09:46:4227.88time_gap:0
------卖出------

sell seq: _20_15_17_12
09:48:5528.79time_gap:0
09:48:5528.79time_gap:0
09:55:1128.79time_gap:1
sell seq: _20_20_16_23
10:08:1928.26time_gap:1
10:12:1128.79time_gap:1
sell seq: _17_16_22
09:34:1327.44time_gap:1
10:08:4328.79time_gap:0
sell seq: _22_13_22
09:31:1226.94time_gap:0
10:08:1928.67time_gap:0
sell seq: _13_13_50
09:43:0827.39time_gap:0
10:11:1628.79time_gap:0
sell seq: _16_19_26
10:08:2428.67time_gap:0
10:12:0728.79time_gap:0
sell seq: _30_19_21
09:52:1728.79time_gap:1
10:09:0528.79time_gap:1
sell seq: _14_63
09:36:5727.27time_gap:0
09:37:4227.3time_gap:0
09:56:5828.79time_gap:3
sell seq: _17_43
09:43:5327.55time_gap:0
09:49:5628.79time_gap:0
10:11:0728.73time_gap:1
10:33:4428.79time_gap:3

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：28 regularGap 4
seq: _23_231_12_17
09:32:498.21time_gap:0
09:52:348.91time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：28 regularGap 5
seq: _29_13_20
09:30:4834.37time_gap:0
09:34:0434.8time_gap:0
------卖出------

sell seq: _10_11_26_10
09:43:5133.9time_gap:0
10:13:3933.89time_gap:0
sell seq: _37_11
09:49:0033.83time_gap:0
09:49:4533.91time_gap:0
10:17:2034.28time_gap:0
sell seq: _12_39
09:40:0234.41time_gap:0
09:46:0533.83time_gap:0
10:13:5833.98time_gap:0
10:14:2334.29time_gap:1
10:20:4634.09time_gap:0
sell seq: _12_34
10:00:2733.7time_gap:0
10:03:4333.67time_gap:0
10:37:0434.08time_gap:0

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿
score：27 regularGap 5
seq: _13_23_75
10:12:3924.13time_gap:0
10:33:2624.21time_gap:0
10:36:1224.5time_gap:0
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：27 regularGap 4
seq: _32_26_17_12
09:36:5918.0time_gap:0
09:48:0318.21time_gap:0
seq: _34_19_37
09:31:0817.91time_gap:1
10:02:0417.93time_gap:0
------卖出------

sell seq: _12_117
09:32:1917.84time_gap:0
10:01:1917.98time_gap:0
11:01:3118.22time_gap:0

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
score：25 regularGap 5
seq: _92_92_92_92_92
09:45:575.49time_gap:0
09:45:575.49time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：25 regularGap 4
seq: _22_22_21
09:54:1928.04time_gap:0
09:56:0129.14time_gap:0
seq: _36_34_13
09:56:1728.85time_gap:0
09:56:4028.88time_gap:0
------卖出------

sell seq: _19_10_14_16
09:53:0427.63time_gap:0
10:54:0529.4time_gap:0
sell seq: _14_14_14_21
10:00:0529.99time_gap:0
11:00:1530.0time_gap:0
sell seq: _20_22_21
09:52:0527.65time_gap:0
09:56:1728.84time_gap:0
09:58:1729.11time_gap:0
sell seq: _30_14_12
09:34:1327.72time_gap:0
09:58:0029.0time_gap:0
sell seq: _22_14_17
09:55:5129.39time_gap:1
10:00:0529.88time_gap:0
sell seq: _37_22
09:54:1827.99time_gap:0
10:05:0028.8time_gap:0
10:58:0729.8time_gap:0
sell seq: _36_28
09:55:5029.39time_gap:0
09:57:4529.11time_gap:0
10:49:2428.85time_gap:0
11:26:1030.2time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：25 regularGap 4
seq: _11_29_200_20
09:32:1710.41time_gap:0
10:33:2610.81time_gap:0
seq: _28_64_56
09:31:1510.56time_gap:0
09:36:0510.39time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：25 regularGap 4
seq: _12_50_22
09:54:0022.5time_gap:0
10:01:5422.25time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:38:4122.04time_gap:0
09:38:4122.04time_gap:0
sell seq: _11_28_20_24
09:33:2622.21time_gap:1
09:52:4722.61time_gap:1
sell seq: _32_21_16_28
09:31:0021.98time_gap:0
10:13:1922.6time_gap:0
sell seq: _14_22_17_17
09:32:0221.96time_gap:0
10:33:5422.74time_gap:1
sell seq: _26_18_21_11
09:49:2822.45time_gap:0
10:22:3822.6time_gap:1
sell seq: _12_22_38
09:31:2721.95time_gap:1
09:55:4622.42time_gap:0
sell seq: _23_29_23
09:56:5722.39time_gap:0
11:10:1522.69time_gap:0
sell seq: _31_22_26
09:55:0222.5time_gap:0
10:30:0822.6time_gap:0
sell seq: _12_57
09:46:1922.36time_gap:0
10:01:2422.31time_gap:0
11:14:5622.83time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：24 regularGap 5
seq: _18_22_20_18
09:39:2519.9time_gap:0
09:48:1620.15time_gap:0
------卖出------

sell seq: _38_18_36
09:35:4419.82time_gap:0
09:48:5120.33time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：24 regularGap 5
seq: _29_29
09:40:4327.25time_gap:0
09:40:4427.25time_gap:0
09:40:4527.25time_gap:0
09:40:4627.25time_gap:0
09:51:5626.93time_gap:0
seq: _49_12
09:45:3326.79time_gap:0
11:13:0027.18time_gap:0
11:27:2027.38time_gap:0
------卖出------

sell seq: _28_71
09:33:2427.2time_gap:0
09:36:4927.6time_gap:0
09:36:5727.5time_gap:0
09:37:4627.4time_gap:0
09:38:1227.5time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：23 regularGap 4
seq: _49_20_18
09:32:3317.91time_gap:0
09:32:5117.6time_gap:0
------卖出------

sell seq: _17_23_16_60
09:32:0018.27time_gap:0
09:50:1517.16time_gap:0
sell seq: _87_20_17
09:30:1117.42time_gap:0
09:31:1617.64time_gap:0
sell seq: _24_29_35
09:32:0018.27time_gap:0
09:32:3217.89time_gap:0

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
score：23 regularGap 5
seq: _499_499_499
09:39:012.24time_gap:1
09:39:022.24time_gap:1
seq: _499_499_325
09:39:032.24time_gap:1
09:39:372.24time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：23 regularGap 5
seq: _9_8_13
09:44:2555.42time_gap:1
09:49:4255.82time_gap:3
seq: _13_16_9
09:49:0955.5time_gap:0
10:46:0156.35time_gap:1
------卖出------

sell seq: _7_10_6_10
10:42:2056.26time_gap:1
11:01:1157.0time_gap:1

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：20 regularGap 4
seq: _19_14_16_24
09:32:3024.75time_gap:0
09:44:3524.66time_gap:0
------卖出------

sell seq: _20_33_13
09:30:1925.5time_gap:0
10:33:4525.58time_gap:0
sell seq: _48_14
10:40:4825.4time_gap:0
10:45:2225.31time_gap:0
10:45:3625.35time_gap:0
sell seq: _31_34
09:35:1325.0time_gap:0
10:33:2425.59time_gap:0
10:38:5125.47time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：20 regularGap 4
seq: _19_32_11
09:32:2627.52time_gap:0
09:56:0628.09time_gap:3
seq: _32_24_20
10:07:3328.91time_gap:0
10:08:5229.18time_gap:1
------卖出------

sell seq: _20_26_18
09:32:4927.85time_gap:1
10:11:3128.88time_gap:0
sell seq: _50_11_27
10:01:3228.32time_gap:1
10:15:0628.83time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：20 regularGap 5
seq: _17_18_29_31
10:10:0824.14time_gap:0
10:14:1524.18time_gap:0
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：18 regularGap 5
seq: _14_13_19
10:07:0935.4time_gap:0
11:18:1735.11time_gap:0
seq: _10_17_18
11:26:1535.1time_gap:0
11:28:1435.07time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：18 regularGap 3
seq: _20_14_146
11:16:518.67time_gap:0
11:21:148.64time_gap:0
seq: _12_14_200
09:43:098.41time_gap:0
10:04:428.44time_gap:0
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：18 regularGap 5
seq: _56_21_12_19
09:32:3814.16time_gap:1
09:58:2213.99time_gap:3
------卖出------

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：18 regularGap 5
seq: _53_53
10:06:3324.63time_gap:0
10:06:3524.63time_gap:1
10:06:3924.63time_gap:0
10:08:5324.63time_gap:1
10:08:5424.63time_gap:0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：18 regularGap 5
seq: _27_28_27_36
09:30:4113.99time_gap:0
10:10:1213.81time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：18 regularGap 4
seq: _29_13_34_20
09:37:1321.84time_gap:0
10:41:5421.43time_gap:0
------卖出------

sell seq: _13_12_50
09:32:4221.6time_gap:0
09:35:4221.6time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：17 regularGap 5
seq: _15_19_24
10:00:1429.22time_gap:1
10:59:5429.3time_gap:0
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：17 regularGap 5
seq: _16_12_108
09:34:2316.03time_gap:0
10:46:0516.34time_gap:1
seq: _53_63
09:39:5416.34time_gap:0
09:59:1316.26time_gap:0
11:08:1116.49time_gap:0
------卖出------

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：16 regularGap 5
seq: _14_17_10_10
09:30:3431.02time_gap:0
10:19:5730.96time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：16 regularGap 5
seq: _18_18_18
10:20:2831.29time_gap:0
10:20:2831.29time_gap:0
------卖出------

000720 新能泰山 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值：39亿
score：16 regularGap 5
seq: _125_125_125_125
09:33:303.01time_gap:0
09:33:303.01time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：16 regularGap 4
seq: _105_105_105_105
10:55:345.75time_gap:1
10:56:375.77time_gap:1
------卖出------

sell seq: _47_213_21
10:15:465.73time_gap:1
11:18:095.78time_gap:0

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：16 regularGap 5
seq: _12_19_50_12
09:30:2416.17time_gap:0
09:30:2416.17time_gap:0
------卖出------

sell seq: _12_21_133
09:33:2916.16time_gap:0
09:44:3216.16time_gap:0

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：49亿
score：16 regularGap 5
seq: _16_19_12_26
10:55:3922.3time_gap:0
11:01:2622.5time_gap:1

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：15 regularGap 5
seq: _11_13_24
09:34:0832.0time_gap:0
10:20:1932.07time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：15 regularGap 5
seq: _19_19_19
09:30:0530.45time_gap:1
09:30:0630.45time_gap:1

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：15 regularGap 4
seq: _12_17_20
09:47:2035.0time_gap:0
10:06:5034.3time_gap:0
------卖出------

sell seq: _13_10_10_11
09:47:0134.99time_gap:0
10:22:4334.88time_gap:0
sell seq: _10_9_29
09:30:5833.8time_gap:0
09:47:1235.0time_gap:0
sell seq: _17_14_19
11:23:1636.28time_gap:0
11:29:4736.21time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：15 regularGap 4
seq: _126_14_12
09:47:2810.2time_gap:1
10:11:3310.47time_gap:0
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：15 regularGap 5
seq: _20_29_17
09:31:2423.99time_gap:0
09:48:4224.05time_gap:1
seq: _47_27
09:31:2423.99time_gap:0
09:31:2423.99time_gap:0
10:05:0424.11time_gap:0
------卖出------

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：14 regularGap 5
------卖出------

sell seq: _8_10_10_7_12
10:27:3445.47time_gap:0
11:10:2246.45time_gap:0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：13 regularGap 4
seq: _14_28_65
09:46:0418.11time_gap:0
09:47:0018.22time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：13 regularGap 5
seq: _21_10_17
09:35:1035.01time_gap:0
09:49:1134.59time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：13 regularGap 3
------卖出------

sell seq: _14_14_16_13_13_14_17_11_14_16
09:36:4413.83time_gap:0
09:50:2913.05time_gap:0
sell seq: _22_23_12_23_16_23
09:35:3513.59time_gap:0
10:07:0912.74time_gap:0
sell seq: _34_34_34_34_34
09:41:5213.35time_gap:0
09:41:5213.37time_gap:0
sell seq: _19_22_87
09:34:0813.48time_gap:0
09:36:5513.6time_gap:0

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：13 regularGap 4
seq: _13_243_21
10:16:427.52time_gap:0
10:18:257.52time_gap:0
------卖出------

sell seq: _124_37_28_11
10:45:599.18time_gap:0
10:46:059.19time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：13 regularGap 5
seq: _10_16_7
09:58:5850.32time_gap:0
11:09:1751.02time_gap:0
------卖出------

sell seq: _11_18_6
10:31:4151.0time_gap:0
11:04:5750.99time_gap:0
sell seq: _9_8_18
09:56:1050.52time_gap:1
10:32:5151.2time_gap:0
sell seq: _18_16
09:31:2150.77time_gap:0
10:09:0150.39time_gap:0
10:28:1850.75time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：13 regularGap 5
seq: _113_87_74
09:30:5811.46time_gap:0
09:31:0911.46time_gap:0
------卖出------

sell seq: _11_12_125
09:30:0211.46time_gap:0
11:29:5811.46time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：12 regularGap 5
seq: _83_38_130
09:55:2823.14time_gap:0
09:55:3223.14time_gap:0
------卖出------

sell seq: _12_12_12_12_13_13
09:36:2522.04time_gap:0
09:36:2522.04time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：12 regularGap 5
seq: _10_18_14
09:35:5937.58time_gap:0
11:22:0139.86time_gap:1

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：11 regularGap 5
seq: _18_13_50
09:30:4421.9time_gap:0
09:30:5021.86time_gap:1

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：11 regularGap 5
seq: _13_20_27
09:53:5128.5time_gap:0
11:10:2128.2time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：11 regularGap 4
seq: _48_33_31
09:35:5414.93time_gap:0
10:06:0114.28time_gap:0
------卖出------

sell seq: _16_12_12_14_11_12_13_14_12_17_13
09:32:5015.12time_gap:0
09:32:5115.13time_gap:0
sell seq: _38_38_17_42
09:35:0715.04time_gap:1
10:01:3414.16time_gap:0
sell seq: _33_19_61
09:31:4215.19time_gap:0
10:37:0114.58time_gap:0
sell seq: _36_36_37
09:53:3214.55time_gap:0
09:53:3214.55time_gap:0
sell seq: _38_38_38
09:53:3214.55time_gap:0
09:53:3214.55time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：11 regularGap 4
seq: _20_13_173
09:32:257.37time_gap:1
10:41:227.49time_gap:0
------卖出------

sell seq: _29_14_150_20
10:29:177.37time_gap:0
10:38:577.37time_gap:0

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：11 regularGap 5
seq: _50_12_11
09:37:4920.6time_gap:1
09:38:0920.57time_gap:0
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：11 regularGap 4
seq: _13_251
09:54:3416.12time_gap:0
10:29:4416.19time_gap:1
11:22:1916.43time_gap:0
------卖出------

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：11 regularGap 5
seq: _100_13_11
09:30:1312.18time_gap:0
09:54:1812.22time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：11 regularGap 5
------卖出------

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：11 regularGap 5
seq: _12_17_18
10:46:5036.75time_gap:1
10:52:5337.1time_gap:0
------卖出------

sell seq: _13_13_16
09:50:2935.9time_gap:0
10:38:0036.57time_gap:3

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：11 regularGap 5
seq: _13_11_16
09:32:4342.46time_gap:0
09:40:4441.99time_gap:0
------卖出------

sell seq: _12_18_10
09:33:5742.47time_gap:0
11:02:1341.57time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：10 regularGap 4
seq: _16_127
09:31:1413.3time_gap:0
09:44:5713.0time_gap:1
10:08:0614.05time_gap:0
------卖出------

sell seq: _16_36_186
09:33:1613.42time_gap:0
09:37:1213.26time_gap:0

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;人民币贬值受益;共同富裕示范区;工业互联网
流通市值：32亿
score：10 regularGap 5
seq: _72_12_35
10:01:5819.96time_gap:0
11:22:2320.33time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：10 regularGap 4
seq: _455_455_455
10:14:061.77time_gap:0
10:14:071.77time_gap:1
------卖出------

sell seq: _455_499_455
10:07:171.79time_gap:0
10:11:571.78time_gap:0
sell seq: _499_499
10:12:021.78time_gap:0
10:12:341.77time_gap:0
10:17:541.77time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：9 regularGap 5
seq: _19_37_19
09:45:4929.0time_gap:0
11:10:5028.75time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：9 regularGap 5
seq: _31_31_33
09:40:3122.23time_gap:0
10:52:3822.11time_gap:0

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿
score：9 regularGap 5
seq: _34_34_34
09:50:3014.77time_gap:0
09:50:3014.77time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：9 regularGap 5
seq: _10_19_17
09:49:0736.2time_gap:0
09:49:1336.82time_gap:1

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：9 regularGap 5
seq: _19_10_29
09:30:0335.66time_gap:0
09:30:0335.66time_gap:0

603600 永艺股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 抖音小店;富时罗素概念股;电子商务;抖音概念;人民币贬值受益;跨境电商;鸿蒙概念;工业互联网
流通市值：38亿
score：9 regularGap 5
seq: _19_21_83
09:33:1512.7time_gap:0
11:14:0912.19time_gap:1

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：9 regularGap 5
seq: _12_13_31
10:48:2231.1time_gap:0
11:09:1331.5time_gap:0

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值：22亿
score：9 regularGap 5
seq: _23_17_57
09:49:1616.17time_gap:0
10:10:0216.09time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：9 regularGap 5
seq: _31_31_31
10:23:2519.4time_gap:0
10:23:3119.4time_gap:1
------卖出------

sell seq: _31_12_22_40
11:02:0419.65time_gap:1
11:06:4119.9time_gap:1

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：9 regularGap 5
seq: _19_13_23
09:46:0029.89time_gap:0
10:00:1530.01time_gap:0

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
score：9 regularGap 5
seq: _128_128_128
10:17:133.92time_gap:0
10:17:133.92time_gap:1

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：9 regularGap 5
seq: _51_77_45
10:08:0910.8time_gap:0
11:14:2510.9time_gap:0
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：8 regularGap 5
seq: _33_38
09:33:0322.11time_gap:0
09:40:2422.24time_gap:1
10:59:5422.7time_gap:0
------卖出------

sell seq: _17_16_22_29
09:34:3022.22time_gap:0
09:35:3322.35time_gap:0
sell seq: _14_30_27
10:02:0422.25time_gap:1
11:25:3122.86time_gap:0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：8 regularGap 5
seq: _499_499
10:44:082.31time_gap:0
10:44:092.31time_gap:0
10:44:092.31time_gap:0
10:44:092.31time_gap:0
------卖出------

sell seq: _952_158_833
10:44:012.31time_gap:0
10:44:082.31time_gap:0
sell seq: _386_605
10:06:022.34time_gap:0
10:06:022.34time_gap:0
10:06:032.34time_gap:0
sell seq: _118_873
10:10:142.34time_gap:0
10:26:342.33time_gap:0
10:27:092.33time_gap:0
sell seq: _287_704
10:17:282.34time_gap:0
10:17:282.34time_gap:0
10:43:462.31time_gap:0
10:43:462.31time_gap:0
10:43:462.31time_gap:1
sell seq: _218_773
10:43:462.31time_gap:0
10:43:462.31time_gap:0
10:43:582.31time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：8 regularGap 4
seq: _499_499
09:34:043.08time_gap:0
09:34:053.08time_gap:0
09:37:013.09time_gap:0
------卖出------

sell seq: _73_100_396
09:30:083.07time_gap:0
09:43:553.13time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：7 regularGap 5
------卖出------

sell seq: _12_18_7
10:41:1056.64time_gap:0
10:50:5556.77time_gap:0
sell seq: _12_18
09:49:5656.2time_gap:0
09:56:2755.82time_gap:0
10:34:1156.62time_gap:0
10:34:1656.7time_gap:0
10:55:1956.73time_gap:0
11:08:1256.42time_gap:0
11:25:4756.74time_gap:0
sell seq: _11_16
10:06:1356.0time_gap:0
10:16:1856.47time_gap:0
10:34:1156.63time_gap:0
10:36:1756.72time_gap:0
10:41:2056.73time_gap:1

603729 龙韵股份 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值：14亿
score：7 regularGap 4

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：6 regularGap 5
seq: _27_23
09:42:5029.02time_gap:1
10:44:3630.29time_gap:0
11:19:3530.03time_gap:0
------卖出------

sell seq: _36_36
09:45:0128.83time_gap:0
09:45:0828.93time_gap:0
09:45:1028.86time_gap:0
09:45:4029.16time_gap:3
09:45:4729.14time_gap:1

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：6 regularGap 5
------卖出------

sell seq: _9_9_12_10
10:19:0941.05time_gap:0
10:23:0841.15time_gap:0
sell seq: _30_8_19
10:06:3840.36time_gap:0
11:13:0941.48time_gap:0

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
score：6 regularGap 5
seq: _94_19
09:36:0314.64time_gap:0
11:12:1915.22time_gap:1
11:19:1615.28time_gap:0
------卖出------

sell seq: _23_51_22_19
10:58:2215.1time_gap:0
11:01:3814.99time_gap:3
sell seq: _18_102_31
10:57:4714.91time_gap:0
11:29:4815.86time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：6 regularGap 4
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：6 regularGap 5
seq: _13_84
09:50:0016.09time_gap:0
09:51:3216.04time_gap:3
09:57:1916.08time_gap:1

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：6 regularGap 4
------卖出------

sell seq: _100_19_15_14_20_38
09:30:218.08time_gap:0
10:05:058.24time_gap:1
sell seq: _31_50_13_100
09:30:448.24time_gap:1
09:31:148.24time_gap:0
sell seq: _52_50_13_150
09:32:278.24time_gap:1
09:35:198.24time_gap:1
sell seq: _40_34_166
10:01:268.24time_gap:1
10:02:168.06time_gap:0
sell seq: _50_108_32
10:02:578.24time_gap:0
10:04:338.23time_gap:0
sell seq: _179_18_30
09:30:338.24time_gap:0
10:05:428.24time_gap:1
sell seq: _113_100_13
09:31:188.24time_gap:0
09:41:508.24time_gap:0
sell seq: _20_194_19
09:41:518.24time_gap:0
09:41:528.24time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：5 regularGap 4
------卖出------

sell seq: _12_20_18_11
09:31:2726.51time_gap:0
09:52:4725.64time_gap:3

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：4 regularGap 5
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：4 regularGap 5
------卖出------

sell seq: _12_11_19_20
10:03:3725.75time_gap:0
10:13:4625.88time_gap:1
sell seq: _16_23_61
09:30:3125.38time_gap:0
09:41:5125.2time_gap:0
sell seq: _24_20_27
09:39:4025.4time_gap:0
10:03:4125.74time_gap:0
sell seq: _25_12_27
09:32:0125.71time_gap:1
10:49:5625.81time_gap:0
sell seq: _17_44
10:23:2225.64time_gap:0
10:45:5525.5time_gap:0
10:48:3625.8time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：4 regularGap 5
seq: _499_499
09:44:141.96time_gap:0
09:44:591.97time_gap:0
09:45:001.97time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：4 regularGap 4

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：4 regularGap 5

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
score：4 regularGap 5

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：4 regularGap 5
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：4 regularGap 5
seq: _78_33
09:30:1915.59time_gap:1
10:13:0215.65time_gap:0
10:43:1415.59time_gap:0
------卖出------

sell seq: _100_12_12_14
11:11:2315.63time_gap:0
11:18:2115.64time_gap:0
sell seq: _22_11_100
09:49:1115.67time_gap:0
10:13:0215.65time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：4 regularGap 5
seq: _23_28
09:40:4232.1time_gap:0
10:51:4433.5time_gap:0
11:03:2933.33time_gap:0
------卖出------

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：4 regularGap 5

603687 大胜达 nR

行业： 轻工制造-包装印刷-包装
概念： 纸浆;物联网;烟草;富时罗素概念;数字孪生;AIGC概念;食品包装;人工智能;ChatGPT概念;机器人概念;杭州湾大湾区;虚拟机器人;共同富裕示范区;数字水印;钙钛矿电池;光伏概念;沪股通
流通市值：39亿
score：4 regularGap 4

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：4 regularGap 5
seq: _98_82
10:21:098.62time_gap:0
10:21:108.6time_gap:0
10:23:108.38time_gap:0
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：4 regularGap 5

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：4 regularGap 5

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：4 regularGap 5
------卖出------

sell seq: _20_16_27_15
09:32:1824.86time_gap:1
10:13:1425.2time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：4 regularGap 3
seq: _499_499
09:37:194.3time_gap:0
09:40:144.31time_gap:0
09:40:144.3time_gap:0

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
score：4 regularGap 5

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：4 regularGap 5
seq: _23_8
09:40:4350.99time_gap:0
09:57:4850.72time_gap:0
10:49:3151.38time_gap:1

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：4 regularGap 5
------卖出------

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：4 regularGap 5
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
score：4 regularGap 5
seq: _62_62
11:04:5112.19time_gap:0
11:04:5112.19time_gap:0
11:04:5112.19time_gap:0

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
score：4 regularGap 3
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：4 regularGap 4

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：4 regularGap 5

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：4 regularGap 4
------卖出------

sell seq: _12_12_140
09:43:149.27time_gap:0
09:47:419.37time_gap:1

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：4 regularGap 5
seq: _37_37
09:42:1621.96time_gap:0
10:35:1022.15time_gap:0
11:22:2322.2time_gap:1

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：4 regularGap 3
------卖出------

sell seq: _20_173_13
09:40:488.01time_gap:0
10:28:477.84time_gap:0
sell seq: _147_53
09:42:397.94time_gap:0
09:49:448.11time_gap:0
10:24:387.83time_gap:1

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：4 regularGap 4
------卖出------

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：4 regularGap 5
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：3 regularGap 5

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值：75亿
score：2 regularGap 3

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：2 regularGap 5

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：2 regularGap 5
------卖出------

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：2 regularGap 5
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：2 regularGap 5

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值：50亿
score：2 regularGap 4

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：2 regularGap 5

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：2 regularGap 4

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：2 regularGap 4

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：2 regularGap 5

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：2 regularGap 5

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：2 regularGap 5

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：2 regularGap 5

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
score：2 regularGap 5

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：2 regularGap 5
------卖出------

sell seq: _12_20_14
09:39:3336.2time_gap:0
09:57:0035.7time_gap:1

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：2 regularGap 5

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
score：2 regularGap 5

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
score：2 regularGap 5

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
score：2 regularGap 4

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：2 regularGap 4
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：2 regularGap 5

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：2 regularGap 5

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 5

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
score：2 regularGap 5

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
score：2 regularGap 5

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 5

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
score：2 regularGap 5

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：2 regularGap 5

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：2 regularGap 5
------卖出------

sell seq: _19_31_18_11_79
09:37:5511.0time_gap:0
09:37:5511.0time_gap:0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：2 regularGap 5
------卖出------

sell seq: _30_22_16
09:35:4024.4time_gap:1
11:21:3424.49time_gap:0

605259 绿田机械 nR

行业： 机械设备-专用设备-其他专用设备
概念： 电机电控;新能源汽车;人民币贬值受益;鸿蒙概念;高股息精选
流通市值：25亿
score：2 regularGap 5

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：2 regularGap 4
------卖出------

sell seq: _16_11_100
09:50:5717.71time_gap:1
10:57:1918.05time_gap:1

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：2 regularGap 5

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：2 regularGap 5

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：2 regularGap 5
------卖出------

sell seq: _12_20_23
10:22:1527.3time_gap:0
10:22:4327.5time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
score：2 regularGap 5

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：2 regularGap 5
------卖出------

sell seq: _11_20_25_22
10:09:0120.05time_gap:1
11:07:0020.17time_gap:1

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
score：2 regularGap 5

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：2 regularGap 4
------卖出------

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：2 regularGap 4
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：2 regularGap 5
------卖出------

sell seq: _58_73_21
10:38:4113.15time_gap:0
10:38:4113.15time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：2 regularGap 4

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：2 regularGap 5

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
score：2 regularGap 5

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：2 regularGap 5

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：2 regularGap 5

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
score：2 regularGap 5

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：2 regularGap 5
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：2 regularGap 4
------卖出------

sell seq: _12_49_100_18_20
10:26:059.49time_gap:0
10:58:089.53time_gap:0
sell seq: _41_13_100_30
09:31:379.34time_gap:0
10:57:509.53time_gap:0
sell seq: _11_100_50_18
09:35:259.37time_gap:1
09:39:569.49time_gap:0
sell seq: _72_117_122
09:50:369.56time_gap:0
09:50:369.56time_gap:0

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
score：2 regularGap 5
------卖出------

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：2 regularGap 5

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：2 regularGap 4

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：2 regularGap 5

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：2 regularGap 5

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿
score：2 regularGap 5

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：2 regularGap 4
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：2 regularGap 5
------卖出------

sell seq: _15_28_101
09:38:4312.95time_gap:0
09:48:1513.15time_gap:0

002098 浔兴股份 nR

行业： 纺织服饰-纺织制造-辅料
概念： 村镇银行;跨境电商;网红经济;电子商务
流通市值：29亿
score：2 regularGap 5

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 5

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
score：2 regularGap 5
------卖出------

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
score：2 regularGap 5

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：2 regularGap 4
------卖出------

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：2 regularGap 5

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
score：2 regularGap 5
------卖出------

sell seq: _300_33_49
09:39:025.93time_gap:1
10:08:075.95time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：2 regularGap 5
------卖出------

sell seq: _12_11_100
10:50:3819.16time_gap:1
11:19:2519.19time_gap:0

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 5

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：2 regularGap 5

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：2 regularGap 1
------卖出------

sell seq: _499_499
10:10:044.25time_gap:0
10:10:044.25time_gap:0
10:10:394.25time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：2 regularGap 4
------卖出------

sell seq: _12_17_13_16_19_15_16
09:54:2614.98time_gap:0
09:54:2614.98time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 5
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：2 regularGap 5

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
score：2 regularGap 5

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
score：2 regularGap 5
------卖出------

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：2 regularGap 5
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：2 regularGap 5

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：2 regularGap 5
------卖出------

sell seq: _58_15_51
09:51:0714.96time_gap:0
10:31:1014.96time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：2 regularGap 5

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：2 regularGap 5

600527 江南高纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值：29亿
score：2 regularGap 5

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
score：2 regularGap 5

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：2 regularGap 5