002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：2357947724 regularGap 1000
seq: _23_23_23_23_23_23_23_23_23_23_23
14:45:3917.91time_gap:1 id_gap:151
14:45:4017.91time_gap:0 id_gap:228
14:45:4017.91time_gap:0 id_gap:107
14:45:4017.91time_gap:1 id_gap:125
14:46:2217.91time_gap:1 id_gap:294
14:46:2317.91time_gap:0 id_gap:169
14:46:2317.91time_gap:0 id_gap:328
14:46:2317.91time_gap:0 id_gap:116
14:47:0317.9time_gap:0 id_gap:395
seq: _13_30_26_21
11:13:4718.17time_gap:1 id_gap:894
14:49:0517.95time_gap:0 id_gap:88
seq: _64_22_18
10:25:3117.8time_gap:0 id_gap:73
13:51:0917.75time_gap:0 id_gap:10
------卖出------

sell seq: _17_14_18_12_13_12
11:16:0018.3time_gap:0
13:11:0918.01time_gap:0 id_gap:52
sell seq: _184_16_184
14:45:4017.89time_gap:0 id_gap:826
14:45:4017.89time_gap:1 id_gap:557
sell seq: _107_16_11
11:04:0318.05time_gap:0 id_gap:64
14:56:5518.03time_gap:0
sell seq: _182_18
14:46:2317.89time_gap:0
14:46:2317.89time_gap:0
14:46:2317.89time_gap:0
sell seq: _11_188
13:33:3217.94time_gap:0 id_gap:128
13:33:3217.94time_gap:0 id_gap:159
13:33:3217.94time_gap:0 id_gap:110

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：214360977 regularGap 348.3100000000004
seq: _11_15_14_14_12_12_16_12_11_14_14
10:34:3510.41time_gap:0
13:16:2110.5time_gap:1 id_gap:32
14:31:2110.77time_gap:0
14:38:1710.69time_gap:1
14:38:1910.69time_gap:1 id_gap:20
14:40:4310.72time_gap:1 id_gap:202
14:46:5410.73time_gap:1 id_gap:146
14:47:2110.74time_gap:1 id_gap:10
seq: _14_12_12_16_12_11_14_14_12_12_16
14:26:0510.79time_gap:3 id_gap:11
14:31:2110.77time_gap:0 id_gap:191
seq: _13_13_12_12_14_14_11_13_19_14_18
10:16:5610.4time_gap:0
10:20:3510.4time_gap:1 id_gap:249
10:35:3810.4time_gap:0 id_gap:41
seq: _17_12_11_12_11_11_20_13_14_19_16
10:20:3410.4time_gap:1 id_gap:289
10:34:4810.4time_gap:1 id_gap:16
seq: _15_16_12_14_16_14_14_14_14_14_16
13:49:0210.47time_gap:0 id_gap:12
13:49:0210.47time_gap:0 id_gap:160
seq: _11_14_25_12_20_16_14_14_14_13
09:43:5010.42time_gap:0 id_gap:255
14:02:2710.69time_gap:0
seq: _22_22_28_31_29_31_27
09:39:5510.45time_gap:0 id_gap:13
13:13:5010.48time_gap:0
seq: _35_28_17_22_37_29
09:36:0910.36time_gap:1 id_gap:177
13:56:1910.9time_gap:0 id_gap:110
seq: _49_53_54_38_84
09:35:1010.36time_gap:0 id_gap:65
09:37:0210.41time_gap:1 id_gap:84
seq: _23_23_43_57_14
14:22:5010.8time_gap:0
14:38:0710.71time_gap:0
seq: _13_100_19_13
13:57:2710.9time_gap:0 id_gap:240
14:38:0610.7time_gap:0 id_gap:265
seq: _14_96_36
09:34:0410.31time_gap:0 id_gap:197
13:55:1110.87time_gap:1 id_gap:65
seq: _62_62_62
13:13:5410.51time_gap:0 id_gap:45
14:05:1110.76time_gap:0 id_gap:35
seq: _21_162_21
13:48:3410.45time_gap:0 id_gap:56
13:55:1610.89time_gap:0 id_gap:198
seq: _44_2956_44
13:54:4910.55time_gap:0 id_gap:143
13:54:4910.54time_gap:0 id_gap:153
seq: _21_123
13:55:3810.9time_gap:0 id_gap:311
13:57:2410.89time_gap:0 id_gap:300
14:33:0910.73time_gap:0 id_gap:74
------卖出------

sell seq: _14_12_13_27_12_12_11_12_16_15_18
09:32:2810.27time_gap:1
14:05:3310.78time_gap:0 id_gap:12
sell seq: _14_12_14_12_13_13_12_16_12_13_14
10:21:0510.42time_gap:0 id_gap:16
14:00:4210.66time_gap:0 id_gap:345
sell seq: _31_35_26_32_39
09:42:0810.44time_gap:0
10:00:0910.29time_gap:0 id_gap:128
sell seq: _31_16_31_33_43
09:59:2710.3time_gap:0
14:03:0710.71time_gap:1
sell seq: _49_32_30_30
14:01:3410.73time_gap:0
14:02:0610.68time_gap:0
sell seq: _69_57_69
10:05:1610.24time_gap:0 id_gap:125
14:04:0510.67time_gap:0
sell seq: _43_61_67
09:31:2910.23time_gap:0
10:48:3210.31time_gap:0
sell seq: _43_69_63
09:31:2910.23time_gap:0 id_gap:292
13:31:2410.46time_gap:0 id_gap:116
sell seq: _111_13_29
09:37:4910.35time_gap:0
10:01:1910.28time_gap:0 id_gap:204
sell seq: _39_51_53
14:01:3010.72time_gap:0
14:05:3310.79time_gap:0
sell seq: _96_92
09:32:0910.23time_gap:0
09:36:5910.44time_gap:0
13:08:0510.4time_gap:1 id_gap:25
sell seq: _78_91
10:45:3810.33time_gap:1 id_gap:55
13:55:2110.88time_gap:0
14:00:0410.69time_gap:0 id_gap:13
sell seq: _16_168
13:55:2810.87time_gap:0
14:16:5210.78time_gap:0 id_gap:94
14:54:0210.77time_gap:0 id_gap:68
sell seq: _454_454
14:17:5110.8time_gap:0 id_gap:21
14:21:1110.79time_gap:0 id_gap:29
14:50:5610.78time_gap:0 id_gap:175

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：131660 regularGap 176.39000000000033
seq: _19_18_18_21
09:30:2954.1time_gap:1 id_gap:52
09:30:3853.12time_gap:1 id_gap:80
seq: _11_10_14_20
09:31:0151.8time_gap:0 id_gap:87
09:31:4653.09time_gap:0 id_gap:169
seq: _15_12_12
09:35:1356.0time_gap:0 id_gap:38
14:46:5954.52time_gap:0 id_gap:139
seq: _18_20_12
09:30:4453.01time_gap:0 id_gap:162
09:30:4552.81time_gap:1
seq: _41_13
09:32:5254.0time_gap:0
09:49:3258.16time_gap:0
14:35:4355.25time_gap:0
seq: _12_24
09:36:1955.9time_gap:0 id_gap:34
09:37:1256.5time_gap:0 id_gap:25
14:41:1855.08time_gap:0
seq: _16_17
09:30:0154.99time_gap:0 id_gap:172
09:30:4353.03time_gap:0
09:32:1152.79time_gap:0
09:44:3359.6time_gap:0
09:46:3858.71time_gap:0
10:53:4057.17time_gap:0
11:10:4157.0time_gap:0 id_gap:93
13:13:1958.3time_gap:0
13:30:5356.9time_gap:0
seq: _12_18
09:31:4353.01time_gap:0 id_gap:29
09:31:4353.01time_gap:0
09:34:3955.95time_gap:0 id_gap:135
09:35:0656.47time_gap:0 id_gap:160
09:38:1355.65time_gap:0
09:41:4658.51time_gap:0 id_gap:15
09:56:5357.61time_gap:0 id_gap:165
10:20:5459.0time_gap:0
13:28:1056.92time_gap:0
13:29:4356.98time_gap:0
14:07:5155.3time_gap:0 id_gap:71
14:21:4855.97time_gap:0
14:24:1656.1time_gap:0
14:31:1055.72time_gap:0
14:35:3455.31time_gap:0
14:49:4154.76time_gap:0
14:50:2755.33time_gap:0
14:56:0953.99time_gap:0
seq: _18_18
09:43:3258.56time_gap:0
10:22:2358.76time_gap:0
11:10:5857.22time_gap:0 id_gap:83
11:20:3858.1time_gap:0
14:25:3755.92time_gap:0
14:51:1654.35time_gap:0
seq: _21_18
09:30:0055.12time_gap:0 id_gap:75
09:30:3753.11time_gap:0
10:22:1358.86time_gap:0
11:21:1258.08time_gap:0
14:27:2555.55time_gap:0
seq: _18_13
09:31:1253.12time_gap:0
13:00:4758.67time_gap:0
13:09:3557.95time_gap:0
13:10:5857.61time_gap:0
14:51:0554.5time_gap:0
seq: _16_14
09:46:5158.95time_gap:0
10:21:2159.43time_gap:0
14:06:4655.23time_gap:0
14:54:1754.2time_gap:0
seq: _12_16
09:36:1955.9time_gap:0
09:43:4258.77time_gap:0 id_gap:157
10:21:5758.7time_gap:0
10:22:1958.87time_gap:0
11:21:0858.33time_gap:0
13:40:0956.65time_gap:0
13:55:0357.43time_gap:0
14:55:3253.93time_gap:1 id_gap:11
seq: _14_27
09:30:4353.18time_gap:0
10:21:5358.84time_gap:0
13:00:1858.18time_gap:0 id_gap:79
seq: _11_27
11:22:1558.69time_gap:0
11:23:0557.98time_gap:0
14:18:3155.54time_gap:0
14:50:2955.29time_gap:0
14:50:5354.43time_gap:0
seq: _22_14
09:44:2359.65time_gap:0
10:36:2357.71time_gap:0
13:30:0057.13time_gap:0
seq: _39_13
10:22:5457.91time_gap:0
11:23:1857.97time_gap:0
14:43:5755.16time_gap:0
seq: _11_34
09:44:0659.19time_gap:0
09:44:3359.9time_gap:0
13:00:1858.18time_gap:0 id_gap:40
seq: _19_27
09:46:2558.57time_gap:0
09:47:0958.37time_gap:0
13:00:0058.68time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_12
09:35:0156.21time_gap:1 id_gap:87
09:35:0256.21time_gap:0 id_gap:159
sell seq: _33_10_18
09:57:3957.88time_gap:1 id_gap:51
14:41:1655.2time_gap:0 id_gap:55
sell seq: _18_11_15
09:31:2552.84time_gap:0 id_gap:20
09:47:0058.5time_gap:0 id_gap:144
sell seq: _13_11_10
09:35:1855.8time_gap:0 id_gap:77
09:47:0058.5time_gap:0
13:00:1857.74time_gap:0 id_gap:102
sell seq: _19_19
09:37:1056.49time_gap:1 id_gap:73
09:37:1156.49time_gap:0
10:12:1657.0time_gap:0 id_gap:98
14:05:3154.99time_gap:0
sell seq: _21_18
10:26:0457.98time_gap:0
10:37:0057.68time_gap:0
13:00:1857.75time_gap:0
13:26:1457.35time_gap:0
13:56:4656.15time_gap:0
14:35:1255.3time_gap:0 id_gap:128
14:36:2355.0time_gap:0 id_gap:112
14:44:2655.11time_gap:0
sell seq: _17_13
09:30:0054.98time_gap:0 id_gap:50
09:30:3753.07time_gap:0
09:31:0551.58time_gap:0
09:31:2052.06time_gap:0
09:31:2952.76time_gap:0
09:31:3451.5time_gap:0
09:33:2054.03time_gap:0 id_gap:54
09:42:0057.98time_gap:0 id_gap:139
09:43:2958.35time_gap:0
09:44:2059.61time_gap:0
09:44:3159.16time_gap:0
09:51:5156.68time_gap:1 id_gap:55
09:59:5556.86time_gap:0 id_gap:128
11:06:3856.42time_gap:0
11:20:5058.23time_gap:0
11:20:5358.28time_gap:0
11:26:2957.48time_gap:0
13:07:4856.9time_gap:0 id_gap:66
13:27:1457.29time_gap:0
14:49:0653.81time_gap:0
14:49:2353.75time_gap:0
sell seq: _24_18
09:43:5158.92time_gap:0
09:46:5858.43time_gap:0
10:02:5856.0time_gap:0 id_gap:69
10:20:4758.09time_gap:3
14:45:1654.91time_gap:0
sell seq: _47_14
09:32:1352.67time_gap:3
14:19:1355.66time_gap:0
14:54:0654.2time_gap:0
sell seq: _32_29
13:19:2857.03time_gap:0
13:40:0656.65time_gap:0
14:45:5054.8time_gap:0
sell seq: _14_21
09:35:3755.54time_gap:0 id_gap:67
13:39:3256.74time_gap:0
14:01:2455.76time_gap:0
14:41:5254.87time_gap:0
sell seq: _28_12
09:44:1459.17time_gap:0
10:40:4157.63time_gap:0
13:21:3357.04time_gap:0
sell seq: _32_12
09:32:0552.6time_gap:0
13:01:1357.44time_gap:0
14:53:5554.23time_gap:0
14:56:4253.95time_gap:0
sell seq: _12_22
09:30:4753.0time_gap:0 id_gap:78
09:32:0952.78time_gap:0
09:32:3353.2time_gap:0
13:27:3157.15time_gap:0
14:56:3353.99time_gap:0
sell seq: _18_16
09:46:5458.77time_gap:0
09:47:0158.5time_gap:0 id_gap:51
10:21:2158.26time_gap:0
13:26:3957.39time_gap:0
14:46:1354.72time_gap:0
14:56:3853.0time_gap:0
sell seq: _26_12
09:50:2957.4time_gap:1 id_gap:47
13:19:5057.0time_gap:0 id_gap:128
14:56:5953.9time_gap:0
sell seq: _22_11
11:27:5257.87time_gap:0
14:32:4355.46time_gap:0
14:54:4254.03time_gap:0 id_gap:33
sell seq: _16_11
10:21:1458.13time_gap:0
10:22:1558.68time_gap:0
14:32:2355.69time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：34476 regularGap 28.0
seq: _16_12_13_15
10:29:2548.72time_gap:0
14:56:0447.73time_gap:0 id_gap:10
seq: _20_12_15_12
10:40:1647.9time_gap:0
13:52:0247.44time_gap:0 id_gap:13
seq: _43_18_18
09:30:5353.7time_gap:0
11:23:1648.49time_gap:0
seq: _24_15_18
09:30:5853.51time_gap:0
14:56:0547.76time_gap:0 id_gap:19
seq: _20_19_14
09:31:2852.65time_gap:1
09:38:2848.78time_gap:1
seq: _11_20_13
09:31:3952.43time_gap:0
10:41:5247.7time_gap:0
seq: _20_14_16
09:33:0451.97time_gap:0
14:56:0447.75time_gap:0 id_gap:16
seq: _37_15_26
09:48:3350.82time_gap:0
13:25:5448.2time_gap:0
seq: _17_11_13
09:40:3150.02time_gap:0
13:21:4748.01time_gap:0 id_gap:12
13:51:0647.52time_gap:0 id_gap:18
seq: _41_20_11
09:39:3749.24time_gap:0
10:31:5248.16time_gap:0
seq: _21_45_13
09:38:3548.79time_gap:0
10:21:3048.5time_gap:0
seq: _29_15_12
10:19:1748.68time_gap:0
10:32:4348.21time_gap:0
seq: _13_13_12
10:50:0047.63time_gap:0
14:14:3147.49time_gap:1 id_gap:18
seq: _17_18_16
10:32:0548.1time_gap:0 id_gap:28
10:41:5247.7time_gap:0 id_gap:19
seq: _12_24
09:31:0453.55time_gap:0
09:31:3952.42time_gap:0
09:39:3449.2time_gap:0
13:32:0048.02time_gap:0
13:59:0247.65time_gap:0
seq: _22_13
09:30:1054.72time_gap:0 id_gap:12
09:30:1054.72time_gap:0
09:30:1354.9time_gap:0 id_gap:12
09:30:2255.0time_gap:0
09:31:3552.33time_gap:0
09:32:0852.02time_gap:0
09:32:2851.42time_gap:0
09:35:5450.01time_gap:0
09:40:1550.06time_gap:0
09:43:3449.01time_gap:0
09:45:4150.56time_gap:0 id_gap:11
09:53:2050.1time_gap:0
10:15:2649.77time_gap:0
10:28:1148.55time_gap:0
10:35:4148.25time_gap:0
14:56:4647.65time_gap:0
seq: _23_23
09:30:0454.4time_gap:0
09:31:4952.7time_gap:3
09:52:3650.07time_gap:0 id_gap:16
10:31:0948.3time_gap:0 id_gap:19
seq: _22_16
09:30:1454.96time_gap:0
09:34:3651.24time_gap:0
09:39:5549.64time_gap:0
09:40:3449.95time_gap:0
10:11:3349.9time_gap:0
10:33:5348.3time_gap:0
10:33:5348.32time_gap:0
11:15:0149.07time_gap:0
14:26:2748.52time_gap:0
14:56:3247.67time_gap:0
seq: _11_22
09:36:5450.52time_gap:0
10:09:4049.86time_gap:0
11:25:2149.14time_gap:0
13:31:2448.0time_gap:0 id_gap:15
seq: _18_21
09:30:4354.17time_gap:0
09:34:0551.09time_gap:0
10:05:1049.12time_gap:0
11:25:2849.3time_gap:0
14:47:0447.77time_gap:0 id_gap:19
seq: _24_16
09:30:4254.16time_gap:1
09:39:2449.13time_gap:0
10:16:1349.41time_gap:0
10:16:5449.43time_gap:0
11:24:3348.76time_gap:0
seq: _18_18
09:31:1853.12time_gap:0
09:31:3752.22time_gap:0
09:32:4051.58time_gap:0 id_gap:11
09:33:0951.95time_gap:0
09:38:3748.8time_gap:0
10:19:5148.74time_gap:1
10:21:5048.41time_gap:0
10:23:4648.58time_gap:0 id_gap:15
10:41:5247.7time_gap:0 id_gap:28
10:42:4447.53time_gap:0
seq: _11_28
09:30:5753.4time_gap:0
09:34:2450.76time_gap:0
10:22:0648.52time_gap:0
10:29:0948.78time_gap:0
10:31:5548.15time_gap:0
14:38:0447.51time_gap:0
seq: _14_32
09:30:5953.53time_gap:0 id_gap:18
09:31:5752.38time_gap:0
09:49:3650.74time_gap:0
seq: _27_28
09:31:0753.45time_gap:0
09:32:3551.33time_gap:0
09:32:3751.33time_gap:0
11:02:5347.59time_gap:0 id_gap:10
11:06:5947.99time_gap:0 id_gap:13
14:02:2147.51time_gap:0 id_gap:14
14:03:4547.46time_gap:0
seq: _16_16
09:31:0853.2time_gap:0
09:31:3152.1time_gap:1
09:35:5950.08time_gap:0
09:36:4950.18time_gap:0
09:56:4749.5time_gap:1
13:11:3347.65time_gap:0
14:14:4447.49time_gap:0
seq: _16_13
09:31:1852.85time_gap:0
09:31:2252.68time_gap:0
09:31:4652.6time_gap:0
09:32:3651.35time_gap:0
09:33:0551.85time_gap:0
09:34:3651.07time_gap:0
10:11:1350.06time_gap:0
seq: _17_13
09:31:2352.94time_gap:0
10:09:2249.82time_gap:0
10:26:0848.64time_gap:0
seq: _19_14
09:48:1550.84time_gap:0
10:02:5049.48time_gap:0 id_gap:17
10:40:0948.01time_gap:0
13:00:2548.34time_gap:0
13:18:1048.08time_gap:0
seq: _11_31
09:31:3752.21time_gap:0
09:52:2449.89time_gap:0
13:37:1347.79time_gap:0
14:56:0547.76time_gap:0 id_gap:20
seq: _31_17
09:40:3149.98time_gap:3 id_gap:14
09:43:1049.22time_gap:0
09:49:3451.5time_gap:0
10:18:5648.89time_gap:0 id_gap:18
10:33:5348.34time_gap:0
11:23:1348.46time_gap:0
seq: _23_34
09:32:3551.32time_gap:0
13:32:0448.12time_gap:0
14:09:4848.56time_gap:0
seq: _12_36
09:49:2450.66time_gap:0
11:21:3648.62time_gap:0
13:28:0948.04time_gap:0
seq: _19_28
09:49:4350.71time_gap:0
13:22:1548.08time_gap:0
13:31:2748.03time_gap:0
14:47:0547.78time_gap:0
seq: _12_27
10:32:2948.03time_gap:0
11:22:4648.5time_gap:0
13:26:0348.22time_gap:0
13:42:2247.61time_gap:0
13:44:2947.59time_gap:0
seq: _14_37
09:40:4550.0time_gap:0
14:13:5047.55time_gap:0
14:15:0148.24time_gap:0
seq: _22_11
10:03:0549.5time_gap:0 id_gap:24
10:32:4948.32time_gap:0 id_gap:24
14:51:0447.7time_gap:0
seq: _24_37
09:48:1450.94time_gap:0
09:56:4949.2time_gap:0
10:42:2847.42time_gap:0
seq: _24_18
10:08:1349.79time_gap:0
10:21:3148.51time_gap:0 id_gap:28
11:27:1149.02time_gap:0
seq: _21_26
10:16:4149.34time_gap:0
11:25:4449.16time_gap:0
13:00:3348.45time_gap:0
seq: _13_43
10:10:0549.81time_gap:0
10:28:2848.69time_gap:0
14:54:3147.84time_gap:0
14:54:3647.82time_gap:0
seq: _42_11
10:24:1648.57time_gap:0
10:28:1048.5time_gap:0 id_gap:23
13:09:1148.06time_gap:0
------卖出------

sell seq: _27_19_13_13_14_14_12_16_13
14:42:0147.62time_gap:0
14:46:3347.73time_gap:0
sell seq: _23_23_23
09:30:4153.98time_gap:1
09:43:3748.98time_gap:0
sell seq: _17_12_13
09:30:2154.72time_gap:0
09:33:1151.94time_gap:1
14:56:0947.74time_gap:0
sell seq: _11_11_14
13:24:4148.2time_gap:0
14:46:3347.73time_gap:0
sell seq: _11_14_16
09:52:5250.24time_gap:0
14:42:0147.62time_gap:0
sell seq: _23_32_21
10:13:3649.63time_gap:0 id_gap:20
10:37:5548.28time_gap:0
sell seq: _13_31
09:31:1753.0time_gap:0
09:34:3950.84time_gap:0
09:46:0450.31time_gap:0
10:11:3349.82time_gap:0
14:50:3147.63time_gap:0
sell seq: _17_22
09:30:2254.82time_gap:0
09:30:4554.0time_gap:0
09:49:3450.73time_gap:0
10:13:3549.67time_gap:0 id_gap:12
10:15:3449.65time_gap:0
10:51:5847.67time_gap:0 id_gap:26
10:53:3147.7time_gap:0
11:24:5248.94time_gap:0 id_gap:27
11:25:2949.18time_gap:0
13:50:1847.42time_gap:0
sell seq: _27_19
09:30:4453.98time_gap:0
09:30:5653.55time_gap:0 id_gap:15
09:43:0149.36time_gap:0
09:49:2250.79time_gap:0
sell seq: _48_11
09:30:0054.25time_gap:0
09:31:5152.48time_gap:0
09:49:5150.4time_gap:0
sell seq: _23_23
09:30:2854.35time_gap:0
09:30:4053.98time_gap:0
09:40:3449.95time_gap:0
09:40:3549.95time_gap:0
09:43:3748.98time_gap:0
10:15:4749.48time_gap:0
10:18:4048.87time_gap:0
10:31:1948.2time_gap:0 id_gap:22
10:32:4948.2time_gap:0 id_gap:21
sell seq: _24_11
09:30:2954.35time_gap:0
10:11:2449.9time_gap:0
10:13:0749.68time_gap:0
sell seq: _21_12
09:30:2754.5time_gap:0
09:33:5151.32time_gap:0
09:37:0950.2time_gap:0 id_gap:13
09:49:1750.72time_gap:0
10:17:3249.21time_gap:0
11:00:3947.6time_gap:0 id_gap:20
13:01:5248.25time_gap:0
14:03:1147.49time_gap:0
14:14:3547.44time_gap:0
sell seq: _16_17
09:30:1654.98time_gap:0
09:30:2154.71time_gap:0
09:44:4749.89time_gap:0
09:45:4950.37time_gap:0
09:45:4950.37time_gap:1
09:53:0450.06time_gap:0
10:18:1648.99time_gap:0
10:55:0747.76time_gap:3 id_gap:15
13:45:1747.58time_gap:0 id_gap:24
14:47:4347.65time_gap:0 id_gap:15
sell seq: _17_12
09:30:4853.9time_gap:0
09:30:5153.84time_gap:0
09:31:0753.48time_gap:0
09:31:4052.58time_gap:0
09:49:4350.71time_gap:0
sell seq: _17_17
09:43:0749.51time_gap:1
09:46:1650.01time_gap:0
10:18:5548.83time_gap:0
10:18:5548.83time_gap:0
10:19:5248.7time_gap:0
sell seq: _17_19
09:30:2554.69time_gap:0 id_gap:22
10:06:5849.45time_gap:0
10:18:0549.06time_gap:0
11:15:5348.39time_gap:0
sell seq: _18_12
09:33:5451.31time_gap:0
11:17:0448.44time_gap:0
11:24:3148.61time_gap:0
13:00:1748.52time_gap:0
sell seq: _13_22
09:30:4853.73time_gap:0
10:14:2649.52time_gap:0
11:26:2549.07time_gap:0
13:32:0048.02time_gap:0
14:23:3247.87time_gap:0
14:50:5247.49time_gap:0
sell seq: _34_16
09:30:5853.51time_gap:1
09:44:2849.73time_gap:0
11:08:4448.18time_gap:0
sell seq: _19_14
09:31:0653.35time_gap:0
09:45:2850.54time_gap:0
10:13:3549.66time_gap:0
sell seq: _21_22
09:31:0853.38time_gap:0
09:35:5949.91time_gap:0 id_gap:24
09:36:0149.91time_gap:0
10:19:3748.74time_gap:0
10:19:3748.74time_gap:0
sell seq: _27_12
09:37:2249.94time_gap:0
10:57:4948.4time_gap:0
14:05:5147.88time_gap:0
sell seq: _14_27
09:33:3251.55time_gap:0 id_gap:15
11:11:0348.13time_gap:0 id_gap:17
13:39:2847.71time_gap:0
sell seq: _24_16
09:33:5251.29time_gap:0
09:53:0250.17time_gap:0
11:13:5748.32time_gap:0
sell seq: _12_22
13:24:4448.29time_gap:0
14:21:3347.96time_gap:0
14:31:2647.91time_gap:0
14:54:3147.82time_gap:0
sell seq: _38_11
09:49:2450.65time_gap:0
09:49:4550.56time_gap:0
14:36:1366.96time_gap:0
14:56:4047.67time_gap:0
sell seq: _72_17
09:41:2749.9time_gap:1
09:45:3150.49time_gap:0 id_gap:13
09:49:1850.8time_gap:0
sell seq: _11_27
09:35:1150.66time_gap:0
09:58:0549.49time_gap:0 id_gap:27
10:09:3449.84time_gap:0
10:17:3249.26time_gap:0
10:41:2247.78time_gap:0
13:25:5948.22time_gap:0
sell seq: _52_52
09:41:1949.71time_gap:1 id_gap:12
09:45:5950.25time_gap:0 id_gap:26
09:45:5950.25time_gap:0
09:46:0050.25time_gap:0
sell seq: _54_12
10:03:5049.44time_gap:0
11:25:3449.31time_gap:0
11:25:3449.23time_gap:0
13:00:0748.77time_gap:0
sell seq: _29_82
09:43:0049.53time_gap:0 id_gap:14
09:44:3449.73time_gap:0 id_gap:21
13:27:1548.1time_gap:0
sell seq: _24_18
10:17:1649.29time_gap:0
10:27:5248.48time_gap:0
10:57:4948.33time_gap:0
sell seq: _26_26
09:43:0249.36time_gap:0
10:26:0248.67time_gap:0 id_gap:11
11:16:2448.22time_gap:0
14:14:5747.46time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：18067 regularGap 435.0
seq: _15_28_14_31_11
09:42:5752.2time_gap:0
13:32:0550.34time_gap:1 id_gap:170
seq: _20_18_23
10:01:5452.55time_gap:0 id_gap:408
10:03:2952.51time_gap:0
14:00:1149.84time_gap:0
seq: _15_18_11
09:32:0852.8time_gap:0
09:38:0954.46time_gap:0 id_gap:20
14:02:2050.0time_gap:0 id_gap:148
seq: _13_23_23
09:44:0651.21time_gap:0
11:05:2852.6time_gap:0 id_gap:224
seq: _18_18_10
09:30:2753.0time_gap:0 id_gap:263
10:37:0152.43time_gap:0
10:55:5151.6time_gap:0
seq: _11_10_11
09:31:0053.15time_gap:1 id_gap:420
10:07:5453.0time_gap:0 id_gap:105
13:31:0950.4time_gap:1 id_gap:33
13:53:2850.13time_gap:0 id_gap:89
13:56:1450.1time_gap:0
seq: _13_26_22
10:17:3353.15time_gap:0
10:30:1252.4time_gap:1 id_gap:263
seq: _12_13_21
09:30:4653.02time_gap:0 id_gap:13
09:42:5452.21time_gap:0 id_gap:19
seq: _11_21_16
09:30:4653.01time_gap:0 id_gap:376
10:56:0252.26time_gap:0 id_gap:86
seq: _10_11_14
09:30:4653.01time_gap:1 id_gap:10
09:30:4653.11time_gap:0 id_gap:12
10:07:4552.61time_gap:0 id_gap:337
10:25:3652.72time_gap:0
13:11:3251.3time_gap:1 id_gap:283
13:56:1450.1time_gap:0 id_gap:331
seq: _16_26_28
09:44:1051.21time_gap:0 id_gap:24
10:24:2852.7time_gap:0 id_gap:61
10:28:5152.38time_gap:1 id_gap:33
seq: _13_17_19
10:24:4152.7time_gap:0 id_gap:273
13:12:0351.25time_gap:0
seq: _12_14_13
10:03:0252.4time_gap:0 id_gap:167
10:24:5852.65time_gap:0 id_gap:228
seq: _46_11_11
13:05:5351.36time_gap:0 id_gap:18
13:06:0351.51time_gap:0 id_gap:10
seq: _17_14
09:31:4852.8time_gap:0 id_gap:13
09:41:4253.18time_gap:0 id_gap:25
09:46:0652.12time_gap:0
10:04:1852.5time_gap:3 id_gap:90
13:13:5850.4time_gap:1
14:32:0650.43time_gap:0
14:53:0750.13time_gap:0 id_gap:27
14:56:3450.18time_gap:0
seq: _18_23
09:44:0851.26time_gap:0
09:48:1251.93time_gap:0 id_gap:76
09:49:3352.3time_gap:1 id_gap:148
10:20:4653.4time_gap:0 id_gap:195
10:24:3652.7time_gap:1
14:42:3750.32time_gap:0
14:51:0650.08time_gap:0
seq: _14_18
09:36:0153.85time_gap:0 id_gap:101
09:38:3454.31time_gap:0
11:00:0152.22time_gap:0
seq: _18_11
09:32:0652.78time_gap:0
09:36:0153.83time_gap:0 id_gap:14
09:43:0051.89time_gap:0
10:05:0152.46time_gap:0 id_gap:211
10:11:3253.55time_gap:0 id_gap:79
11:14:1452.01time_gap:0 id_gap:126
13:16:3651.04time_gap:0
seq: _13_23
09:43:0051.89time_gap:0 id_gap:49
09:44:2751.92time_gap:0 id_gap:46
10:20:4353.4time_gap:0 id_gap:184
11:19:4952.26time_gap:0
14:30:0450.54time_gap:0
14:30:3050.5time_gap:0 id_gap:390
seq: _41_41
09:30:1353.27time_gap:0 id_gap:387
09:30:1953.4time_gap:0 id_gap:16
14:02:1949.95time_gap:0
seq: _24_28
09:30:4653.0time_gap:0 id_gap:11
10:20:5353.4time_gap:0 id_gap:116
10:20:5353.4time_gap:0 id_gap:286
10:32:4752.4time_gap:0 id_gap:234
13:14:0050.5time_gap:0
14:51:3250.0time_gap:0
seq: _28_28
09:30:2553.25time_gap:0 id_gap:406
09:56:2053.02time_gap:0
10:01:0652.44time_gap:0
13:22:0550.89time_gap:0
seq: _18_18
09:30:1852.89time_gap:0
09:31:3653.0time_gap:0 id_gap:160
09:31:3853.0time_gap:0 id_gap:13
09:33:1853.3time_gap:0
09:33:5253.49time_gap:0 id_gap:179
09:34:1953.98time_gap:0 id_gap:33
09:36:0353.83time_gap:0
09:38:1954.46time_gap:0
10:19:1953.69time_gap:0
10:24:5152.66time_gap:3 id_gap:34
10:26:3152.9time_gap:0
10:55:0351.56time_gap:0
13:00:2051.91time_gap:0 id_gap:321
13:13:5050.51time_gap:1 id_gap:27
14:41:4250.3time_gap:0 id_gap:91
seq: _14_32
09:30:4653.0time_gap:0 id_gap:394
09:38:3154.36time_gap:0
10:21:0253.23time_gap:0
13:22:0550.9time_gap:0 id_gap:345
seq: _13_26
09:54:2152.78time_gap:0 id_gap:98
10:08:5753.24time_gap:0
14:06:1949.95time_gap:0
seq: _32_17
09:39:4853.8time_gap:0
13:33:0950.68time_gap:0 id_gap:166
14:27:2350.6time_gap:0
14:53:1650.16time_gap:0 id_gap:386
seq: _13_21
09:38:3054.42time_gap:0
13:05:4951.36time_gap:0 id_gap:48
13:05:5451.48time_gap:0 id_gap:80
seq: _18_27
09:30:1553.47time_gap:0 id_gap:397
10:30:0752.4time_gap:0 id_gap:75
10:36:0552.49time_gap:0
13:09:3051.65time_gap:0
13:32:0550.34time_gap:0
seq: _11_38
09:37:1254.4time_gap:0 id_gap:422
09:38:3354.3time_gap:0
09:42:4553.21time_gap:0
10:28:4552.4time_gap:0 id_gap:354
10:53:3651.51time_gap:0 id_gap:161
seq: _37_39
09:34:1653.84time_gap:0 id_gap:35
09:44:0351.42time_gap:0 id_gap:148
10:07:1252.65time_gap:0 id_gap:72
seq: _33_28
09:35:1054.21time_gap:0
10:25:3852.75time_gap:0
14:51:0450.0time_gap:0 id_gap:150
seq: _21_13
09:44:1251.3time_gap:0 id_gap:185
10:18:4253.54time_gap:0
14:55:2750.35time_gap:0
seq: _29_19
09:38:1554.57time_gap:0
10:30:1552.4time_gap:0 id_gap:176
13:31:0350.35time_gap:0
14:54:3350.52time_gap:0
seq: _23_12
10:12:1753.53time_gap:0 id_gap:13
10:55:0651.61time_gap:0
10:56:0751.74time_gap:0
13:32:1250.37time_gap:0
14:44:0950.37time_gap:0
14:53:4850.28time_gap:0
seq: _28_12
11:19:0952.3time_gap:0
13:07:0451.69time_gap:0
13:38:4050.3time_gap:0
13:54:0050.1time_gap:0 id_gap:27
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:43:5751.51time_gap:1 id_gap:245
09:44:0051.51time_gap:0
sell seq: _16_16_16_16_16_11
09:47:2651.83time_gap:1 id_gap:140
09:48:0451.83time_gap:0 id_gap:49
09:48:0451.83time_gap:0 id_gap:17
sell seq: _16_15_16_16_16_16
09:47:3151.83time_gap:1 id_gap:362
09:48:0451.83time_gap:0 id_gap:60
sell seq: _19_19_19_19_19_19
09:44:0351.42time_gap:0
09:44:0351.42time_gap:0 id_gap:17
sell seq: _12_11_10_12_12
09:30:0352.79time_gap:0 id_gap:289
09:32:5753.02time_gap:0 id_gap:348
sell seq: _15_15_13_14_13
09:45:0652.37time_gap:0 id_gap:232
09:45:0652.37time_gap:0 id_gap:80
10:21:0653.31time_gap:1 id_gap:33
sell seq: _19_19_19_19_19
09:44:0351.42time_gap:0 id_gap:40
09:44:0651.22time_gap:1 id_gap:256
sell seq: _12_11_10_12
10:09:1153.08time_gap:0 id_gap:260
13:12:4051.0time_gap:0 id_gap:37
14:04:2749.96time_gap:0 id_gap:118
sell seq: _14_12_10_10
09:30:0452.79time_gap:0 id_gap:282
09:38:5753.85time_gap:0 id_gap:404
sell seq: _13_14_19_19
09:35:0354.38time_gap:1 id_gap:86
09:44:0751.22time_gap:0
09:44:0751.22time_gap:0 id_gap:202
sell seq: _12_12_12_12
09:43:4651.88time_gap:0 id_gap:227
09:43:4651.88time_gap:1
sell seq: _26_15_28
09:42:3352.83time_gap:1
13:12:3651.03time_gap:0 id_gap:397
sell seq: _35_17_37
09:30:0953.18time_gap:1 id_gap:385
09:42:4552.48time_gap:1 id_gap:27
sell seq: _12_10_12
09:30:0052.5time_gap:0 id_gap:63
09:30:0352.79time_gap:0 id_gap:430
09:31:2653.1time_gap:1
09:32:4353.13time_gap:0
11:26:1651.78time_gap:0 id_gap:86
14:04:2949.96time_gap:0 id_gap:433
14:38:2450.1time_gap:0 id_gap:33
sell seq: _13_14_14
09:30:0452.79time_gap:0 id_gap:354
09:37:0154.26time_gap:0 id_gap:15
09:44:0051.51time_gap:0 id_gap:10
sell seq: _22_22_22
09:30:3252.89time_gap:0 id_gap:127
13:23:0150.79time_gap:1 id_gap:66
sell seq: _23_19_13
09:50:5452.55time_gap:0 id_gap:25
10:24:3052.71time_gap:0 id_gap:49
sell seq: _17_15_17
09:38:5553.89time_gap:0
09:42:3052.86time_gap:0 id_gap:22
09:44:2551.77time_gap:0 id_gap:28
09:46:2751.9time_gap:0 id_gap:253
sell seq: _15_16_19
09:33:4153.47time_gap:0
09:34:1653.79time_gap:0 id_gap:180
sell seq: _14_14_19
09:30:3552.75time_gap:0 id_gap:250
09:34:1653.84time_gap:0 id_gap:16
sell seq: _12_25_12
09:45:1451.92time_gap:1 id_gap:87
10:03:4652.61time_gap:1 id_gap:153
sell seq: _19_14_11
09:31:0953.1time_gap:0 id_gap:266
09:38:1154.47time_gap:0 id_gap:44
sell seq: _12_15_14
13:13:2750.8time_gap:0 id_gap:191
14:54:4550.36time_gap:1 id_gap:286
sell seq: _17_19_18
09:31:3353.13time_gap:0
10:17:5753.25time_gap:0
sell seq: _14_33_15
09:32:5853.11time_gap:0 id_gap:66
09:34:0053.45time_gap:0
sell seq: _38_11_41
09:33:0353.02time_gap:0 id_gap:185
11:20:2752.07time_gap:0
sell seq: _11_11_43
10:19:2153.54time_gap:0
13:05:5851.41time_gap:0 id_gap:30
sell seq: _22_22_15
09:38:5353.96time_gap:0 id_gap:55
13:26:3350.82time_gap:0 id_gap:60
sell seq: _23_27_24
09:45:1251.92time_gap:1
13:12:4051.0time_gap:0 id_gap:47
sell seq: _16_16_11
09:44:2551.77time_gap:0
14:12:3350.32time_gap:0 id_gap:86
sell seq: _10_19_19
09:44:0151.42time_gap:0
09:44:0751.22time_gap:0
sell seq: _11_42
10:57:2151.97time_gap:1
11:03:0451.94time_gap:0 id_gap:30
11:21:1752.0time_gap:0 id_gap:26
11:23:3251.75time_gap:1 id_gap:160
11:27:3351.84time_gap:0 id_gap:371
11:27:5251.84time_gap:0
13:03:1751.57time_gap:1 id_gap:256
13:06:0851.53time_gap:1 id_gap:434
13:06:2851.77time_gap:0
13:10:0351.56time_gap:0 id_gap:278
13:11:1451.37time_gap:0
13:11:3151.31time_gap:1 id_gap:184
13:14:0450.66time_gap:1 id_gap:388
13:14:0650.82time_gap:0 id_gap:21
13:18:5851.19time_gap:0 id_gap:322
13:33:4850.71time_gap:0
sell seq: _11_39
10:56:5651.79time_gap:1 id_gap:14
11:03:2251.93time_gap:0 id_gap:283
11:06:5851.85time_gap:3 id_gap:16
11:09:1751.85time_gap:0 id_gap:395
11:11:1051.86time_gap:0 id_gap:253
11:12:5552.09time_gap:3 id_gap:276
11:16:3552.45time_gap:0
11:25:0251.78time_gap:0 id_gap:250
13:02:5651.62time_gap:1 id_gap:404
13:04:5351.53time_gap:0
13:16:1351.09time_gap:0 id_gap:38
14:54:1650.44time_gap:0
14:56:5850.2time_gap:0
sell seq: _37_52
10:52:3351.67time_gap:0
11:17:1752.39time_gap:0
13:06:0351.51time_gap:0
sell seq: _21_12
09:30:0053.0time_gap:0 id_gap:110
09:33:4053.48time_gap:0 id_gap:200
09:33:4553.41time_gap:3
09:34:3954.1time_gap:1
10:03:4452.62time_gap:0
13:12:4551.0time_gap:0 id_gap:25
13:26:2150.86time_gap:0
13:26:3750.82time_gap:0
13:36:3750.64time_gap:0
sell seq: _17_17
09:43:4851.77time_gap:0 id_gap:114
09:43:4951.77time_gap:0 id_gap:108
09:43:5151.77time_gap:0
09:44:2551.77time_gap:0 id_gap:143
09:51:2052.53time_gap:0 id_gap:61
10:07:1552.57time_gap:0 id_gap:65
10:07:4952.62time_gap:0
13:24:5750.86time_gap:0 id_gap:129
14:50:0849.95time_gap:0 id_gap:251
sell seq: _11_31
09:30:0852.99time_gap:0 id_gap:138
09:30:1252.97time_gap:0 id_gap:47
09:35:1154.39time_gap:0
10:17:4553.22time_gap:0
13:23:1750.9time_gap:0 id_gap:19
14:55:5450.26time_gap:0
14:56:4450.22time_gap:0
sell seq: _31_31
09:43:0051.92time_gap:0 id_gap:160
09:44:0951.2time_gap:0 id_gap:86
09:45:1052.12time_gap:0 id_gap:32
09:45:1152.12time_gap:0 id_gap:87
09:46:0652.12time_gap:3
09:48:4152.42time_gap:0 id_gap:51
sell seq: _14_17
09:39:4353.98time_gap:0
10:07:5052.99time_gap:0 id_gap:18
13:12:0651.2time_gap:0 id_gap:248
13:12:3951.03time_gap:1 id_gap:57
13:14:1050.7time_gap:0 id_gap:75
13:14:3150.79time_gap:0 id_gap:93
14:17:4550.24time_gap:0 id_gap:41
14:44:3850.21time_gap:0 id_gap:29
sell seq: _23_18
09:30:3552.74time_gap:0 id_gap:337
09:34:2653.78time_gap:0
10:07:5052.99time_gap:0 id_gap:94
10:11:4053.58time_gap:0
13:14:3350.69time_gap:0 id_gap:229
13:23:1350.92time_gap:0
14:44:3150.21time_gap:1 id_gap:195
sell seq: _22_12
09:30:2552.96time_gap:0 id_gap:259
09:38:2954.43time_gap:0
13:13:5550.51time_gap:0 id_gap:60
sell seq: _12_18
09:32:4553.0time_gap:0
09:34:3053.94time_gap:0
10:04:2552.49time_gap:0
10:31:3352.53time_gap:0
14:53:4750.12time_gap:0
sell seq: _42_12
09:54:1752.88time_gap:0
09:55:2553.22time_gap:0
10:31:5152.61time_gap:0
10:58:0251.97time_gap:0 id_gap:241
11:18:2952.35time_gap:0 id_gap:12
11:26:5551.82time_gap:0 id_gap:23
13:00:0451.93time_gap:0 id_gap:228
13:08:5351.75time_gap:0
13:20:5451.09time_gap:0
sell seq: _22_22
09:34:1253.84time_gap:1 id_gap:32
09:34:1953.86time_gap:1 id_gap:11
09:35:4053.76time_gap:0 id_gap:41
14:20:5550.5time_gap:0 id_gap:39
sell seq: _22_14
09:31:2552.94time_gap:0 id_gap:148
09:38:5353.99time_gap:0
10:18:1753.3time_gap:0
14:44:0350.21time_gap:0 id_gap:187
14:53:2750.07time_gap:0
sell seq: _13_28
09:32:2252.98time_gap:1 id_gap:70
09:51:1152.53time_gap:0 id_gap:224
11:21:3351.99time_gap:0
14:54:5250.38time_gap:0
sell seq: _28_28
10:07:4552.59time_gap:0 id_gap:40
10:21:0053.4time_gap:0 id_gap:43
14:12:5350.29time_gap:1 id_gap:376
sell seq: _16_19
09:32:4552.98time_gap:0
09:35:5653.21time_gap:0
10:11:3553.55time_gap:1 id_gap:113
13:11:1551.32time_gap:1 id_gap:163
14:04:3649.95time_gap:0 id_gap:73
sell seq: _23_11
09:33:3653.45time_gap:3
09:34:5354.3time_gap:0
13:08:4851.71time_gap:0
sell seq: _38_11
09:34:0153.45time_gap:0
11:05:0951.84time_gap:0
11:12:1252.02time_gap:0 id_gap:36
11:15:5652.34time_gap:0
11:24:2351.76time_gap:0 id_gap:286
11:25:1951.81time_gap:0 id_gap:11
13:08:4251.57time_gap:0
13:19:3551.07time_gap:0
sell seq: _19_21
09:38:2754.35time_gap:0
10:48:5552.25time_gap:0
13:37:1350.57time_gap:0
14:04:3049.94time_gap:0 id_gap:141
14:44:4550.21time_gap:0 id_gap:95
sell seq: _11_37
10:19:0653.49time_gap:0
11:02:2351.91time_gap:0 id_gap:403
11:07:5751.83time_gap:1
11:26:3451.82time_gap:0 id_gap:176
sell seq: _11_43
11:08:1451.85time_gap:0 id_gap:155
11:09:3451.85time_gap:0 id_gap:186
13:05:5451.48time_gap:0 id_gap:164
13:09:0251.75time_gap:3 id_gap:400
13:14:0950.88time_gap:0 id_gap:18
sell seq: _23_27
13:23:5151.0time_gap:0 id_gap:401
13:24:2150.97time_gap:0
13:39:3650.33time_gap:1 id_gap:131
14:51:0650.06time_gap:0
sell seq: _27_11
10:04:0552.64time_gap:0
13:23:4851.01time_gap:0
14:28:2650.65time_gap:0
14:53:5750.11time_gap:0
sell seq: _23_62
09:36:2754.16time_gap:0 id_gap:65
10:48:1752.27time_gap:0
13:43:0050.25time_gap:0 id_gap:18

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：16332 regularGap 242.0
seq: _12_18_21_23_12_24_28_11_13_19_15
11:00:0017.78time_gap:0 id_gap:37
13:48:0017.76time_gap:0 id_gap:29
seq: _12_14_13_12_12_15_13_13_15_13_14
09:30:2817.43time_gap:1 id_gap:21
09:34:1216.94time_gap:0 id_gap:16
09:34:1216.94time_gap:0
09:34:1216.94time_gap:1 id_gap:15
seq: _22_15_31_27_26_21_12_14_23_17_13
11:01:0017.69time_gap:0 id_gap:66
11:06:0017.84time_gap:0 id_gap:79
11:13:0017.98time_gap:0 id_gap:30
seq: _20_17_17_13_14_14_16_11
09:34:1216.94time_gap:0
10:24:0016.38time_gap:1 id_gap:101
seq: _74_60_11_13
09:34:1216.94time_gap:0 id_gap:10
09:34:1216.94time_gap:0
seq: _59_110_66
09:30:0017.47time_gap:0 id_gap:227
09:31:1417.23time_gap:1 id_gap:17
seq: _26_37_37
10:56:3817.8time_gap:1 id_gap:217
10:56:4017.8time_gap:0
seq: _44_16_53
09:36:0016.6time_gap:0
10:13:0016.37time_gap:0 id_gap:27
seq: _40_37_26
10:07:0816.22time_gap:1
10:13:3716.38time_gap:0
seq: _47_77
09:30:1817.39time_gap:0 id_gap:45
09:31:5017.24time_gap:0
10:13:4316.45time_gap:0
------卖出------

sell seq: _26_26_26_26_19_26_26_26_26
09:57:5216.7time_gap:0 id_gap:70
09:57:5216.7time_gap:1 id_gap:90
sell seq: _14_13_68
10:22:5716.5time_gap:0 id_gap:82
10:53:0918.14time_gap:0 id_gap:72

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：4245 regularGap 1000
seq: _19_12_38
13:43:3931.49time_gap:0 id_gap:14
14:21:2031.58time_gap:0 id_gap:13
seq: _39_11
11:23:0730.98time_gap:0
11:23:5731.38time_gap:0 id_gap:31
11:25:1731.34time_gap:0 id_gap:321
11:26:1831.43time_gap:0 id_gap:263
11:29:1831.54time_gap:1 id_gap:71
13:00:2031.62time_gap:1 id_gap:463
13:00:3031.68time_gap:1 id_gap:323
13:02:1031.98time_gap:0 id_gap:81
seq: _11_39
11:23:4731.36time_gap:0 id_gap:47
11:24:2731.35time_gap:0 id_gap:271
11:24:4731.3time_gap:1 id_gap:25
11:25:3831.36time_gap:0 id_gap:147
11:25:4831.38time_gap:0 id_gap:261
11:26:5831.5time_gap:0 id_gap:55
11:27:0831.5time_gap:0 id_gap:36
11:27:1831.49time_gap:0 id_gap:133
11:27:3831.42time_gap:0 id_gap:20
11:28:0831.43time_gap:0 id_gap:35
11:28:4831.51time_gap:3 id_gap:274
11:29:2831.55time_gap:1 id_gap:44
13:00:1031.7time_gap:1 id_gap:267
seq: _47_12
13:23:4132.32time_gap:0
13:48:0231.5time_gap:0
14:26:4931.85time_gap:0
------卖出------

sell seq: _28_23
13:23:3832.4time_gap:0
14:21:0331.56time_gap:0
14:56:3832.0time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：2808 regularGap 20
seq: _10_9_14
09:31:0664.28time_gap:1
09:44:0465.56time_gap:0
09:52:0266.66time_gap:0 id_gap:20
09:56:3866.45time_gap:0
10:05:1466.23time_gap:0
10:11:3467.4time_gap:0
10:12:0567.38time_gap:0
seq: _10_11_9
09:31:4464.95time_gap:0
09:48:1366.08time_gap:0 id_gap:10
10:12:0267.36time_gap:0
seq: _8_9_9
09:45:0565.54time_gap:0 id_gap:19
10:06:5866.32time_gap:0 id_gap:18
10:12:1967.67time_gap:0 id_gap:14
seq: _18_11
09:31:0664.21time_gap:0
09:42:3065.38time_gap:0
09:46:0265.62time_gap:0
10:01:5065.83time_gap:0
seq: _12_13
09:30:2064.3time_gap:0
09:32:1465.58time_gap:0
09:34:4066.38time_gap:0
09:39:0265.33time_gap:0 id_gap:13
09:40:2765.72time_gap:0
09:46:0265.6time_gap:0
09:46:1865.77time_gap:0
09:52:5566.74time_gap:0
10:09:5167.41time_gap:0
10:10:0967.5time_gap:0
seq: _22_8
09:30:3764.32time_gap:0
10:00:0966.4time_gap:0
10:11:0567.8time_gap:0
seq: _9_27
09:42:5565.1time_gap:0
09:46:4265.72time_gap:0
10:06:0466.3time_gap:0
seq: _9_19
09:46:0365.68time_gap:0
09:50:4966.4time_gap:0 id_gap:14
09:58:5966.04time_gap:0
10:08:0066.91time_gap:0
seq: _17_9
09:40:1865.63time_gap:0
10:06:2466.5time_gap:0
10:07:3666.67time_gap:0
seq: _23_12
09:34:2066.24time_gap:0
09:38:5265.06time_gap:0
09:38:5265.11time_gap:0
seq: _9_14
09:42:5965.3time_gap:0
09:43:0265.44time_gap:0
10:08:0566.99time_gap:0
------卖出------

sell seq: _13_11_8
09:31:0264.01time_gap:1
09:46:2765.79time_gap:0 id_gap:16
sell seq: _13_11
09:30:4064.27time_gap:0
09:36:5066.72time_gap:0
10:05:1166.19time_gap:0
sell seq: _14_9
09:33:1765.88time_gap:0
09:42:5965.3time_gap:0
09:43:0265.44time_gap:0
sell seq: _18_8
09:32:2965.7time_gap:0 id_gap:14
09:42:3065.33time_gap:0
09:47:4665.91time_gap:0
10:03:0665.99time_gap:0
10:12:0567.42time_gap:0
10:12:3267.8time_gap:0
sell seq: _13_18
09:36:3866.99time_gap:0
09:40:2765.72time_gap:0
09:46:0265.62time_gap:0
sell seq: _17_23
09:33:0365.97time_gap:0 id_gap:13
09:33:2065.9time_gap:0
09:50:1366.2time_gap:0
10:09:2367.28time_gap:0
sell seq: _8_23
09:38:5465.06time_gap:0
10:07:0666.42time_gap:0
10:12:4868.55time_gap:0 id_gap:20
sell seq: _22_8
09:40:1565.57time_gap:0
10:11:0967.6time_gap:0
10:12:4567.99time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：2471 regularGap 97.0
seq: _9_9_9
10:17:1858.08time_gap:0
14:05:0560.05time_gap:0 id_gap:33
seq: _10_13_13
09:47:1659.9time_gap:0
09:47:1659.9time_gap:0 id_gap:19
11:26:3962.15time_gap:0 id_gap:27
13:03:0361.03time_gap:0 id_gap:56
seq: _16_11
09:30:3158.51time_gap:0
09:39:5958.62time_gap:0
10:14:0357.6time_gap:0
10:29:2060.2time_gap:0
13:11:2061.33time_gap:0
seq: _11_27
10:10:5858.31time_gap:0
10:14:2357.52time_gap:0 id_gap:65
10:14:5857.81time_gap:0
13:01:1861.66time_gap:0
14:35:0460.07time_gap:0
seq: _18_11
09:30:0258.0time_gap:0
10:02:4457.8time_gap:0 id_gap:38
10:52:0961.63time_gap:0
seq: _28_17
09:31:1658.1time_gap:1 id_gap:44
09:53:1260.18time_gap:0 id_gap:26
10:10:5858.45time_gap:0
11:26:2262.28time_gap:0
seq: _16_18
09:30:3058.48time_gap:0
09:30:3058.48time_gap:0
09:30:3658.23time_gap:0
09:30:4458.24time_gap:1
09:31:0958.3time_gap:0
10:02:0057.86time_gap:0 id_gap:31
10:18:4358.97time_gap:0
13:00:0062.6time_gap:0
seq: _12_14
09:33:0359.27time_gap:0 id_gap:52
10:20:0959.02time_gap:0
11:25:1162.0time_gap:0 id_gap:69
11:26:1462.2time_gap:0 id_gap:60
11:26:4862.15time_gap:0 id_gap:61
11:27:1662.15time_gap:0 id_gap:81
11:27:5662.17time_gap:0 id_gap:15
11:28:1462.18time_gap:0 id_gap:70
13:04:3961.0time_gap:1 id_gap:23
13:39:4160.89time_gap:0
14:34:1260.13time_gap:0
14:44:0559.91time_gap:0
seq: _12_17
09:38:0259.03time_gap:0
10:29:4160.32time_gap:0
14:21:1260.5time_gap:0
14:45:1559.85time_gap:0
14:56:1059.32time_gap:0
seq: _22_17
09:30:5858.46time_gap:0 id_gap:70
09:57:5059.34time_gap:0
10:19:2158.83time_gap:0
14:00:5460.33time_gap:0
14:46:3559.77time_gap:0
14:52:0459.19time_gap:0
seq: _12_21
09:38:3158.54time_gap:0
11:20:5462.27time_gap:0
13:02:0061.26time_gap:0
seq: _13_16
09:36:0159.38time_gap:0 id_gap:64
10:22:4559.83time_gap:0
11:17:3761.88time_gap:0
14:10:5460.39time_gap:0
14:40:0159.71time_gap:0
14:56:3759.15time_gap:0
14:56:5659.18time_gap:0
seq: _9_16
13:16:1661.15time_gap:0
14:13:4560.4time_gap:0
14:31:1060.36time_gap:0
seq: _11_34
13:21:1560.84time_gap:0
13:26:2060.71time_gap:0
14:33:4560.21time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
10:19:5559.0time_gap:0 id_gap:54
10:19:5559.0time_gap:0 id_gap:58
sell seq: _15_11_15_13_9
09:30:2458.46time_gap:0 id_gap:50
10:52:5461.6time_gap:0 id_gap:31
sell seq: _10_12_10_14
09:50:0059.96time_gap:0 id_gap:35
10:02:5257.7time_gap:0 id_gap:89
10:52:0961.9time_gap:0
sell seq: _21_11_10_38
09:30:5858.42time_gap:0
10:02:1357.79time_gap:0
sell seq: _10_10_13_16
10:17:2758.1time_gap:0 id_gap:35
10:53:4761.0time_gap:0
sell seq: _15_11_15_13
09:50:1859.98time_gap:0 id_gap:13
10:34:0761.6time_gap:0 id_gap:23
sell seq: _10_11_11_10
09:37:2759.2time_gap:0 id_gap:35
10:02:5257.81time_gap:0 id_gap:76
sell seq: _10_9_9_14
13:00:1062.43time_gap:0
14:39:1559.98time_gap:1 id_gap:35
sell seq: _12_10_14
09:30:2658.46time_gap:0 id_gap:59
09:32:5759.08time_gap:1 id_gap:88
09:33:4060.05time_gap:0 id_gap:95
10:03:0057.69time_gap:0 id_gap:69
10:12:3157.66time_gap:0
10:33:5461.93time_gap:1 id_gap:31
10:36:1960.9time_gap:0
10:36:2460.85time_gap:0 id_gap:32
13:01:2061.63time_gap:0 id_gap:24
sell seq: _20_17_11
10:02:1357.79time_gap:0
13:12:4661.21time_gap:0 id_gap:85
sell seq: _12_13_11
09:49:3160.11time_gap:0 id_gap:19
09:49:4060.26time_gap:0 id_gap:32
09:49:5160.28time_gap:0
09:56:3359.67time_gap:0
10:12:3157.66time_gap:0
10:29:4460.18time_gap:1 id_gap:75
10:52:1561.41time_gap:0 id_gap:64
11:27:1662.28time_gap:0
sell seq: _11_10_12
09:32:5158.97time_gap:0 id_gap:58
09:33:3760.28time_gap:0 id_gap:29
09:36:2859.53time_gap:0
11:20:4862.37time_gap:0 id_gap:16
sell seq: _17_13_9
10:02:4657.84time_gap:0 id_gap:17
11:17:3061.83time_gap:1 id_gap:42
14:45:5359.84time_gap:0 id_gap:22
sell seq: _18_17_10
10:02:1357.78time_gap:0
10:02:2057.85time_gap:1
10:19:5559.15time_gap:0 id_gap:55
sell seq: _9_9_10
09:30:3158.5time_gap:0 id_gap:58
09:30:3158.44time_gap:0
09:34:0360.2time_gap:0
10:17:4358.06time_gap:0
11:25:5262.08time_gap:0
13:56:0960.53time_gap:0
sell seq: _14_18_11
09:30:2458.46time_gap:0 id_gap:94
13:40:1960.72time_gap:0
sell seq: _26_29_26
09:34:0559.97time_gap:0 id_gap:48
10:06:5558.06time_gap:0 id_gap:26
sell seq: _10_16_11
10:14:5557.74time_gap:0
10:18:2858.77time_gap:0 id_gap:38
sell seq: _9_13_10
09:33:1459.5time_gap:0 id_gap:42
09:33:4160.28time_gap:1 id_gap:18
09:37:2759.2time_gap:0 id_gap:11
09:40:4059.03time_gap:0 id_gap:23
sell seq: _18_18_15
10:19:5559.1time_gap:0 id_gap:39
10:19:5559.06time_gap:0 id_gap:50
sell seq: _10_21_23
10:14:3557.39time_gap:0 id_gap:13
14:48:0659.48time_gap:0
sell seq: _9_27_31
10:22:2459.8time_gap:0 id_gap:39
10:22:3059.4time_gap:0 id_gap:43
sell seq: _115_11_13
10:20:5859.67time_gap:0 id_gap:78
10:21:1059.87time_gap:1 id_gap:73
sell seq: _22_18_12
09:49:5360.0time_gap:0 id_gap:78
13:39:1760.91time_gap:0 id_gap:21
sell seq: _95_93_86
09:47:1659.84time_gap:0 id_gap:41
09:49:3160.11time_gap:0 id_gap:11
09:49:4060.26time_gap:0 id_gap:18
09:51:3359.81time_gap:0 id_gap:11
09:52:4060.18time_gap:0
sell seq: _17_9_24
09:37:0459.83time_gap:0 id_gap:29
13:34:5860.95time_gap:1
sell seq: _10_9_32
10:18:2858.74time_gap:0
11:06:5260.76time_gap:0
sell seq: _17_11
09:30:2558.46time_gap:0 id_gap:70
09:33:1259.49time_gap:0 id_gap:28
09:33:4860.23time_gap:0
09:36:2459.78time_gap:0 id_gap:88
10:00:2458.55time_gap:0
10:40:0560.21time_gap:0
11:20:0662.5time_gap:0 id_gap:50
11:24:0362.1time_gap:0
13:00:1062.41time_gap:0
13:55:4060.58time_gap:0
sell seq: _21_11
09:31:0158.38time_gap:1
09:33:5460.5time_gap:0
09:34:0060.4time_gap:0
10:15:1758.24time_gap:0
10:41:4360.89time_gap:0 id_gap:29
13:59:2760.4time_gap:0 id_gap:21
sell seq: _27_14
10:02:2557.79time_gap:1 id_gap:20
14:34:4260.09time_gap:0
14:49:2259.26time_gap:0
sell seq: _31_16
09:30:5858.43time_gap:0
10:01:2758.0time_gap:0 id_gap:14
10:02:1357.8time_gap:0
sell seq: _13_23
09:33:4660.23time_gap:0 id_gap:54
10:51:1661.62time_gap:0
14:00:0760.43time_gap:0
sell seq: _19_19
09:54:0060.04time_gap:1
09:54:0059.95time_gap:0 id_gap:12
10:02:1357.81time_gap:1
10:13:3357.6time_gap:0 id_gap:78
10:18:4658.85time_gap:0 id_gap:62
10:19:5559.22time_gap:0 id_gap:23
10:41:0960.96time_gap:0
10:43:0860.52time_gap:0 id_gap:36
sell seq: _17_13
09:33:1459.49time_gap:0 id_gap:55
09:33:4759.98time_gap:0 id_gap:16
10:12:0057.88time_gap:0
10:29:5359.94time_gap:0
10:34:5661.26time_gap:0
10:37:1660.65time_gap:0 id_gap:12
10:41:2460.6time_gap:0
11:22:3362.28time_gap:0 id_gap:22
11:28:4162.2time_gap:0
13:16:5160.94time_gap:0
13:39:1760.9time_gap:0
sell seq: _16_17
09:30:3457.26time_gap:0
09:32:5158.97time_gap:0 id_gap:54
09:59:3758.73time_gap:0
10:17:2558.0time_gap:0
10:19:0258.96time_gap:0
10:19:5559.22time_gap:0
10:25:3259.5time_gap:0
10:28:0559.94time_gap:0 id_gap:54
10:29:4660.14time_gap:0 id_gap:36
10:29:5260.01time_gap:0 id_gap:61
10:52:1561.39time_gap:0
sell seq: _21_17
10:01:2858.0time_gap:0
10:34:1761.3time_gap:0
10:52:3061.34time_gap:0
13:01:0961.7time_gap:0
13:10:5361.43time_gap:0
14:39:2459.95time_gap:0
14:43:0958.54time_gap:0
sell seq: _14_14
10:14:0257.64time_gap:0
10:33:3661.7time_gap:1
11:11:0661.81time_gap:0
11:27:5162.14time_gap:0
14:46:4259.73time_gap:0
sell seq: _23_9
09:34:5259.89time_gap:0
10:04:0857.97time_gap:0
10:18:1858.57time_gap:0
10:19:0258.89time_gap:0
13:11:2761.25time_gap:0
13:40:4960.68time_gap:0
sell seq: _29_27
09:42:0559.04time_gap:0 id_gap:22
09:53:4160.16time_gap:1
10:14:3557.39time_gap:0 id_gap:22
10:17:2758.1time_gap:0 id_gap:51
sell seq: _18_27
09:49:3360.2time_gap:0
09:50:0059.96time_gap:0 id_gap:31
10:36:1960.9time_gap:0
10:41:0960.89time_gap:0
sell seq: _9_18
10:12:2557.86time_gap:0
10:52:3061.33time_gap:3
11:25:0161.98time_gap:0
14:13:3060.4time_gap:0
sell seq: _13_32
09:30:2158.49time_gap:0 id_gap:84
09:33:4560.25time_gap:0
09:34:1059.87time_gap:0
13:05:4561.26time_gap:0
13:21:2661.23time_gap:0
14:47:5059.56time_gap:0
sell seq: _17_9
10:10:0758.15time_gap:0
10:16:2058.35time_gap:0
10:29:2060.06time_gap:0
13:59:0760.45time_gap:0
sell seq: _22_33
09:44:1059.82time_gap:0
10:10:5958.45time_gap:0
10:12:0058.06time_gap:0 id_gap:82
10:21:0959.83time_gap:0
14:44:0359.93time_gap:0
sell seq: _11_22
09:32:1458.12time_gap:0
10:00:2458.56time_gap:0
10:24:2058.99time_gap:0
sell seq: _14_12
09:47:5860.14time_gap:0 id_gap:13
09:48:0760.21time_gap:0 id_gap:28
09:49:5960.0time_gap:0
10:04:0757.82time_gap:0
10:19:0058.99time_gap:0 id_gap:13
10:21:2060.19time_gap:0
10:33:3761.62time_gap:0 id_gap:17
10:41:1660.95time_gap:0 id_gap:14
11:14:4761.54time_gap:0
11:21:2362.05time_gap:0
11:27:1662.15time_gap:0
13:00:0762.51time_gap:0
14:32:1360.27time_gap:0
sell seq: _9_24
10:33:5461.98time_gap:0 id_gap:24
10:41:3560.77time_gap:0
13:40:0760.81time_gap:0
14:47:1859.69time_gap:0
14:52:4359.17time_gap:0 id_gap:33
sell seq: _19_29
09:35:3459.38time_gap:0
09:36:2559.63time_gap:0
09:45:2859.99time_gap:0
10:01:1558.33time_gap:0
sell seq: _18_22
10:25:3259.5time_gap:0
10:35:1861.15time_gap:0
10:38:3860.48time_gap:0 id_gap:16
10:53:0860.78time_gap:0 id_gap:22
sell seq: _36_11
09:34:2460.01time_gap:0 id_gap:38
09:36:3059.8time_gap:1
14:47:3959.63time_gap:0
sell seq: _82_61
09:42:0259.33time_gap:0 id_gap:35
09:45:3459.99time_gap:0 id_gap:35
09:55:4659.5time_gap:0 id_gap:64
sell seq: _33_12
09:48:1660.16time_gap:3
13:38:1060.93time_gap:0
14:44:5759.79time_gap:0
sell seq: _27_31
09:34:0960.19time_gap:0
14:13:4160.35time_gap:0 id_gap:16
14:33:4060.2time_gap:0
sell seq: _11_52
09:34:1059.87time_gap:0 id_gap:14
10:43:4560.73time_gap:0 id_gap:74
11:18:1961.97time_gap:0
sell seq: _27_9
09:42:3159.3time_gap:0 id_gap:18
13:32:5160.33time_gap:0 id_gap:76
14:56:1059.29time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：1109 regularGap 1000
seq: _20_13_27_25_12_18_20_11_15_23_11
13:00:0511.46time_gap:0 id_gap:123
13:00:0511.46time_gap:0 id_gap:93
seq: _34_13_20_15_18_34_12_20_50_30
10:51:2311.46time_gap:1 id_gap:976
13:00:0411.46time_gap:0 id_gap:87
seq: _12_39_40_50_17_17_19_27
13:00:0011.46time_gap:0 id_gap:256
13:00:0511.46time_gap:0 id_gap:118
seq: _22_17_13_17_29_14_24
10:50:5211.46time_gap:1 id_gap:356
13:00:0011.46time_gap:0 id_gap:234
seq: _36_12_17_27_32_19_20
13:00:0011.46time_gap:0 id_gap:343
13:00:2011.57time_gap:0 id_gap:957
seq: _19_26_26_30_20_11
10:50:4911.46time_gap:1 id_gap:273
13:00:0011.46time_gap:0 id_gap:218
seq: _16_14_12_20_46_95
10:50:5311.46time_gap:0 id_gap:61
13:00:0211.46time_gap:0 id_gap:621
seq: _50_30_30_14_26_12
13:00:0011.46time_gap:0 id_gap:554
13:00:0011.46time_gap:0 id_gap:444
seq: _20_22_49_26_16_28
13:00:0011.46time_gap:0 id_gap:181
13:00:0011.46time_gap:0 id_gap:639
seq: _16_16_26_22_46_20
13:00:0011.46time_gap:0 id_gap:371
13:00:0011.46time_gap:0 id_gap:531
seq: _26_17_11_30_32_20
13:00:0111.46time_gap:0 id_gap:298
13:00:0411.46time_gap:0 id_gap:117
seq: _20_49_18_43_22
10:50:3811.46time_gap:1 id_gap:353
13:00:0411.46time_gap:0 id_gap:330
seq: _20_30_17_12_68
10:50:5411.46time_gap:1 id_gap:745
13:00:0711.46time_gap:0 id_gap:575
seq: _44_37_50_15_18
11:29:5811.46time_gap:0 id_gap:89
13:00:0011.46time_gap:0 id_gap:536
seq: _22_18_46_26_21
13:00:0011.46time_gap:0 id_gap:142
13:00:0711.46time_gap:0 id_gap:228
seq: _44_76_20_31_18
13:00:0011.46time_gap:0 id_gap:445
13:00:0511.46time_gap:0 id_gap:75
seq: _13_17_22_86
10:50:4011.46time_gap:0 id_gap:266
13:00:0511.46time_gap:0 id_gap:194
seq: _50_16_11_80
10:50:4111.46time_gap:0 id_gap:162
13:00:0811.46time_gap:0 id_gap:935
seq: _88_31_44_13
10:50:4611.46time_gap:0 id_gap:96
13:00:0911.46time_gap:0 id_gap:47
seq: _14_100_18_14
13:00:0011.46time_gap:0 id_gap:121
13:00:0011.46time_gap:0 id_gap:215
seq: _84_17_13_18
13:00:0011.46time_gap:0 id_gap:210
13:00:0211.46time_gap:0 id_gap:206
seq: _18_18_30_68
13:00:0011.46time_gap:0 id_gap:360
13:00:2411.46time_gap:0 id_gap:975
seq: _69_50_20_12
13:00:0111.46time_gap:0 id_gap:725
13:00:3311.46time_gap:0 id_gap:423
seq: _76_14_40_22
13:00:0011.67time_gap:0 id_gap:642
13:00:0911.46time_gap:0 id_gap:347
seq: _22_13_53_140
13:00:1111.46time_gap:1 id_gap:279
13:00:1211.46time_gap:0 id_gap:645
seq: _70_52_13_31
13:00:1211.46time_gap:0 id_gap:22
13:00:2311.46time_gap:0 id_gap:137
seq: _16_26_100
10:50:4411.46time_gap:0 id_gap:109
13:00:0011.46time_gap:0 id_gap:346
13:00:1211.46time_gap:0 id_gap:324
seq: _44_99_28
10:50:4611.46time_gap:0 id_gap:110
13:00:0111.46time_gap:0 id_gap:339
seq: _15_13_113
10:50:4611.46time_gap:0 id_gap:11
13:00:0711.46time_gap:0 id_gap:387
seq: _16_39_100
10:50:5611.46time_gap:0 id_gap:48
13:00:1211.46time_gap:0 id_gap:309
seq: _167_14_13
13:00:0011.46time_gap:0 id_gap:192
13:00:0011.46time_gap:0 id_gap:287
13:00:0511.46time_gap:0 id_gap:22
seq: _14_54_100
13:00:0011.46time_gap:0 id_gap:110
13:00:0211.46time_gap:0 id_gap:37
seq: _100_17_21
13:00:0011.46time_gap:0 id_gap:232
13:00:0011.46time_gap:0 id_gap:355
seq: _88_26_20
13:00:0011.46time_gap:0 id_gap:93
13:00:0811.46time_gap:0 id_gap:516
seq: _113_87
09:30:5811.46time_gap:0 id_gap:95
09:31:0911.46time_gap:0 id_gap:12
10:50:5111.46time_gap:0 id_gap:86
------卖出------

sell seq: _16_13_24_12_29_19_19_13
09:30:0211.46time_gap:0 id_gap:826
11:29:5611.46time_gap:0 id_gap:692
sell seq: _11_28_13_149_258
13:00:2311.46time_gap:0 id_gap:410
13:00:3811.46time_gap:0 id_gap:31
sell seq: _11_12_125
09:30:0211.46time_gap:0 id_gap:105
11:29:5811.46time_gap:0 id_gap:805

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：1064 regularGap 1000
seq: _70_177_178_74
09:39:1810.49time_gap:0 id_gap:239
09:40:1410.49time_gap:1 id_gap:280
seq: _176_178_70_74
09:54:3510.49time_gap:0 id_gap:124
13:00:5110.49time_gap:0 id_gap:108
seq: _70_74_178_177
09:57:2310.49time_gap:0
10:40:0110.49time_gap:0 id_gap:90
10:40:2410.49time_gap:0 id_gap:40
11:02:1410.49time_gap:0 id_gap:43
13:00:0610.49time_gap:1 id_gap:59

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：934 regularGap 558.0
seq: _13_20_15_20_12_17
09:34:2229.7time_gap:1 id_gap:26
13:32:1230.8time_gap:0
seq: _15_12_15_14_11
09:34:2329.71time_gap:0 id_gap:204
09:47:3529.84time_gap:0 id_gap:285
11:10:0430.54time_gap:0 id_gap:463
seq: _11_11_11_11_11
09:45:3729.71time_gap:1 id_gap:173
14:42:2630.92time_gap:0 id_gap:26
14:52:0530.93time_gap:0 id_gap:18
seq: _15_14_14_13_14
11:10:0330.52time_gap:1 id_gap:310
14:38:3630.85time_gap:0 id_gap:25
seq: _17_18_11_13
09:36:1029.74time_gap:0 id_gap:13
09:50:4030.11time_gap:0
seq: _15_12_15_18
09:52:3530.19time_gap:0 id_gap:396
10:07:1129.81time_gap:0 id_gap:238
14:42:3630.95time_gap:1 id_gap:189
seq: _14_23_11_16
11:18:1831.2time_gap:0
13:37:2930.96time_gap:0
seq: _16_14_24
09:48:0229.88time_gap:0 id_gap:432
10:10:5330.1time_gap:0 id_gap:69
11:13:1030.77time_gap:0 id_gap:477
13:37:4930.98time_gap:0
seq: _25_22_17
09:31:3429.28time_gap:0 id_gap:215
09:36:1629.67time_gap:0 id_gap:58
seq: _28_13_30
09:32:1129.32time_gap:0
09:54:2330.05time_gap:0 id_gap:58
seq: _26_16_24
09:43:2029.61time_gap:0 id_gap:189
10:20:3830.3time_gap:1 id_gap:36
seq: _24_13_28
13:00:0331.15time_gap:0 id_gap:16
13:02:5730.88time_gap:0
14:55:4430.93time_gap:0
seq: _13_28_11
09:43:2029.61time_gap:0 id_gap:390
14:49:0430.93time_gap:0 id_gap:23
seq: _23_37_13
09:45:3129.7time_gap:0
11:14:0430.81time_gap:0
seq: _30_19_14
09:34:3129.75time_gap:1 id_gap:140
09:48:4530.0time_gap:0 id_gap:10
seq: _42_13_13
09:34:3429.77time_gap:1 id_gap:381
09:47:4429.87time_gap:0 id_gap:44
seq: _22_15_17
09:47:2329.81time_gap:1 id_gap:127
13:02:5330.88time_gap:0 id_gap:339
seq: _22_22_16
09:41:4029.84time_gap:3 id_gap:31
11:18:1931.3time_gap:0 id_gap:26
seq: _25_12_16
09:41:4129.86time_gap:0 id_gap:129
09:56:3229.93time_gap:0 id_gap:281
14:52:0630.93time_gap:0 id_gap:16
seq: _61_20_28
09:41:4329.87time_gap:0 id_gap:183
14:33:5230.91time_gap:0 id_gap:48
seq: _34_18_20
09:50:4230.15time_gap:0 id_gap:123
09:55:2729.97time_gap:0 id_gap:32
10:05:2729.69time_gap:0
seq: _14_40_22
09:36:0829.67time_gap:1 id_gap:16
10:17:4330.35time_gap:0 id_gap:167
seq: _28_11_11
09:52:0930.18time_gap:0 id_gap:433
13:32:5930.78time_gap:0
seq: _13_34_26
09:55:2629.97time_gap:0 id_gap:56
13:44:2730.77time_gap:0 id_gap:48
seq: _14_23_20
09:52:5230.2time_gap:1 id_gap:263
10:43:0830.05time_gap:0
seq: _54_16_20
09:52:5330.2time_gap:0 id_gap:273
11:10:5931.18time_gap:0 id_gap:21
seq: _25_12_109
10:16:4530.2time_gap:0
10:16:4530.2time_gap:0
seq: _31_11_17
13:00:4931.04time_gap:0 id_gap:207
13:55:3531.12time_gap:0 id_gap:48
seq: _37_14
09:30:0429.44time_gap:0 id_gap:17
09:38:0929.48time_gap:0
10:27:0030.15time_gap:0 id_gap:19
seq: _47_13
09:32:1229.32time_gap:0 id_gap:14
09:45:3829.72time_gap:0 id_gap:112
14:52:0630.94time_gap:0 id_gap:275
seq: _33_23
09:47:4429.87time_gap:0 id_gap:367
09:56:0229.91time_gap:0 id_gap:22
10:16:4530.2time_gap:0 id_gap:24
seq: _23_37
10:16:4530.2time_gap:0
11:10:5530.9time_gap:1 id_gap:541
14:40:1030.93time_gap:0 id_gap:43
seq: _29_23
09:34:2529.77time_gap:0 id_gap:145
10:10:3230.05time_gap:0 id_gap:24
10:12:4429.96time_gap:0 id_gap:19
13:11:2731.12time_gap:1 id_gap:478
seq: _13_46
10:07:0229.78time_gap:0 id_gap:491
10:45:3830.21time_gap:0
13:05:3830.86time_gap:0
13:40:4130.79time_gap:0 id_gap:19
14:51:0430.93time_gap:0 id_gap:10
seq: _27_31
09:58:4729.76time_gap:0
11:02:0530.14time_gap:0
11:21:0931.34time_gap:0
seq: _29_39
10:16:4530.2time_gap:0
10:36:3630.07time_gap:0
14:39:0530.86time_gap:0
seq: _81_14
10:16:4630.2time_gap:0 id_gap:21
11:09:3830.39time_gap:0
11:10:5430.8time_gap:0 id_gap:25
seq: _19_56
09:50:4430.17time_gap:0
13:48:2730.8time_gap:0 id_gap:11
14:10:1331.05time_gap:0 id_gap:20
seq: _48_47
11:18:1931.3time_gap:0 id_gap:106
11:18:1931.3time_gap:0 id_gap:32
14:51:0330.93time_gap:0 id_gap:16
seq: _13_36
11:21:5231.31time_gap:0
14:01:1930.97time_gap:0 id_gap:10
14:52:0630.94time_gap:0
------卖出------

sell seq: _18_14_12_18_16_16_12
13:58:2631.05time_gap:0
14:33:1130.95time_gap:0
sell seq: _19_25_18_22_23_19
09:33:1429.59time_gap:1
13:13:0231.08time_gap:0
sell seq: _16_16_16_16_16_12
09:33:5429.83time_gap:1 id_gap:15
09:33:5529.83time_gap:1 id_gap:192
sell seq: _19_25_18_22_23
09:33:1529.59time_gap:0
13:13:0231.08time_gap:0
sell seq: _14_13_11_14_12
09:35:5229.66time_gap:1 id_gap:276
09:57:3029.9time_gap:0 id_gap:81
10:06:4329.73time_gap:1
sell seq: _11_11_11_11_11
09:46:1929.75time_gap:1 id_gap:38
09:46:2029.75time_gap:3 id_gap:223
sell seq: _23_22_23_12
10:00:2829.81time_gap:0 id_gap:28
13:27:3030.85time_gap:0
sell seq: _42_24_42
09:31:5529.32time_gap:1 id_gap:81
09:37:4229.55time_gap:0 id_gap:63
sell seq: _33_16_21
09:30:1529.48time_gap:0 id_gap:22
09:56:1629.9time_gap:0 id_gap:332
sell seq: _19_21_18
09:30:1729.46time_gap:0 id_gap:389
09:53:3230.16time_gap:0 id_gap:10
sell seq: _21_18_14
10:01:4929.6time_gap:0 id_gap:29
11:09:3830.33time_gap:0 id_gap:95
13:58:2631.05time_gap:0
sell seq: _14_19_39
09:39:0629.39time_gap:0
09:49:3230.17time_gap:0 id_gap:101
sell seq: _27_18_21
09:43:0829.57time_gap:1 id_gap:262
11:10:2230.64time_gap:0 id_gap:481
sell seq: _32_38_19
10:01:2829.65time_gap:0 id_gap:54
13:00:1431.1time_gap:0 id_gap:287
sell seq: _23_23_23
09:35:3429.7time_gap:0
09:35:3729.68time_gap:1 id_gap:70
sell seq: _28_37_37
09:34:0329.84time_gap:1 id_gap:17
11:17:1831.08time_gap:1 id_gap:68
sell seq: _33_18_50
09:41:5329.87time_gap:1 id_gap:10
13:32:3230.82time_gap:0 id_gap:103
sell seq: _37_18
09:30:3329.25time_gap:0 id_gap:88
09:33:3229.7time_gap:0
09:57:3629.88time_gap:0
10:18:1630.29time_gap:1 id_gap:413
13:55:4931.14time_gap:1 id_gap:14
sell seq: _17_47
09:30:1929.42time_gap:0
11:19:5931.29time_gap:0 id_gap:324
14:38:0030.79time_gap:0
sell seq: _33_19
09:31:4129.21time_gap:0
13:06:0830.92time_gap:0 id_gap:11
13:52:0831.04time_gap:0 id_gap:13
sell seq: _12_48
09:32:5729.57time_gap:0
09:50:0130.16time_gap:1 id_gap:52
10:04:4929.63time_gap:0
10:09:0129.88time_gap:0 id_gap:501
sell seq: _38_19
09:34:0829.78time_gap:0 id_gap:51
10:01:1329.78time_gap:0 id_gap:136
10:05:2729.69time_gap:0
10:33:4830.15time_gap:0 id_gap:107
sell seq: _37_14
10:01:2829.66time_gap:0
13:27:1730.86time_gap:0 id_gap:545
14:21:5431.06time_gap:0
sell seq: _33_22
09:34:0529.79time_gap:0 id_gap:111
09:53:3130.19time_gap:0 id_gap:62
13:55:5331.15time_gap:1
sell seq: _21_31
10:00:2829.81time_gap:0
14:09:2931.06time_gap:1 id_gap:116
14:56:5130.96time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：877 regularGap 174.0
seq: _14_20_17_23_25_18_17
10:31:3328.74time_gap:0 id_gap:102
10:31:3328.74time_gap:0
seq: _15_16_13_12_12_12_13
13:04:5328.01time_gap:1
13:05:1427.99time_gap:0
seq: _11_13_14_13_12_14
13:04:5628.02time_gap:0
13:04:5728.02time_gap:0
seq: _11_13_14_13_12
13:05:0628.0time_gap:0 id_gap:120
14:40:0427.47time_gap:1
seq: _12_18_18_12
09:30:5829.19time_gap:0 id_gap:26
09:40:1228.86time_gap:0 id_gap:60
seq: _23_15_33_34
10:17:4029.08time_gap:0 id_gap:20
11:29:0028.66time_gap:0 id_gap:37
seq: _37_31_34_16
09:48:0029.01time_gap:0 id_gap:30
09:57:2128.86time_gap:0 id_gap:35
seq: _16_16_17_16
10:06:0528.39time_gap:1 id_gap:50
11:29:0028.66time_gap:0
seq: _14_21_28_21
10:00:0428.61time_gap:0 id_gap:14
14:04:5027.56time_gap:0 id_gap:15
seq: _20_21_11_41
10:06:0228.36time_gap:1 id_gap:26
14:53:0727.46time_gap:0
seq: _21_18_19
09:31:4529.28time_gap:1 id_gap:87
09:33:0229.96time_gap:0 id_gap:45
11:04:1928.24time_gap:0
11:17:0828.43time_gap:0
seq: _23_18_19
09:32:0829.4time_gap:0
09:55:2029.35time_gap:1
seq: _17_19_18
09:32:2329.4time_gap:0 id_gap:142
09:35:1129.36time_gap:0 id_gap:18
13:04:5328.01time_gap:0
seq: _16_12_29
09:39:0329.31time_gap:0 id_gap:56
09:57:2728.89time_gap:0 id_gap:49
seq: _14_39_14
09:31:3529.3time_gap:0 id_gap:125
10:27:3828.75time_gap:0 id_gap:137
seq: _11_32_11
09:30:4829.19time_gap:0 id_gap:50
09:32:2729.48time_gap:1 id_gap:16
09:59:5428.72time_gap:0 id_gap:34
10:03:0928.49time_gap:0
seq: _42_23_19
09:52:3629.11time_gap:0 id_gap:67
10:05:5228.39time_gap:0
seq: _18_19_28
13:05:0528.0time_gap:0
14:05:0427.64time_gap:0
seq: _14_26_28
09:30:5429.15time_gap:1 id_gap:16
13:28:0827.81time_gap:0
seq: _12_12_100
09:30:5329.07time_gap:0 id_gap:16
13:39:1627.51time_gap:0 id_gap:85
seq: _19_12_42
09:31:4529.34time_gap:0 id_gap:69
14:41:1027.52time_gap:0 id_gap:93
seq: _12_14_33
09:34:3529.24time_gap:0
09:43:0928.77time_gap:0
10:44:0528.09time_gap:0
seq: _16_34_11
09:55:4829.24time_gap:0
10:46:2128.2time_gap:0 id_gap:54
seq: _26_23_13
11:07:0628.1time_gap:0
13:00:4228.46time_gap:0 id_gap:168
14:49:0927.44time_gap:0
seq: _21_20_22
13:33:1627.49time_gap:3 id_gap:26
13:39:1627.51time_gap:0 id_gap:24
seq: _58_40_39
14:05:0427.64time_gap:0
14:05:0427.63time_gap:0
seq: _33_33
09:30:2029.81time_gap:0
09:40:1128.84time_gap:0
09:55:0029.57time_gap:0
seq: _29_22
09:30:5329.23time_gap:0 id_gap:15
09:32:3129.67time_gap:0 id_gap:22
09:47:5428.9time_gap:0 id_gap:114
seq: _68_33
09:54:5329.62time_gap:0
11:17:0628.42time_gap:0
14:56:4227.49time_gap:1 id_gap:58
seq: _29_31
09:31:4329.25time_gap:0
09:48:0529.21time_gap:0 id_gap:29
11:20:0428.72time_gap:1 id_gap:12
seq: _32_31
10:31:1828.73time_gap:0 id_gap:131
13:21:0927.94time_gap:0
13:45:0427.48time_gap:0 id_gap:32
seq: _32_42
09:31:2629.2time_gap:0
09:46:0329.03time_gap:0 id_gap:132
14:05:0427.64time_gap:0 id_gap:29
14:52:2427.45time_gap:0 id_gap:59
seq: _26_28
09:39:3229.01time_gap:0
09:39:3229.01time_gap:0
10:15:5929.01time_gap:0 id_gap:44
10:31:2428.73time_gap:0 id_gap:30
13:28:4727.68time_gap:0 id_gap:99
seq: _28_48
09:30:5529.15time_gap:0 id_gap:48
11:14:2129.0time_gap:0
13:42:0527.56time_gap:0
seq: _16_48
09:53:0629.72time_gap:0
13:14:3528.18time_gap:0 id_gap:22
14:53:2227.5time_gap:0 id_gap:56
seq: _37_31
10:05:1328.5time_gap:0
11:21:4328.85time_gap:0 id_gap:10
13:39:1627.48time_gap:0 id_gap:69
seq: _11_56
09:48:0029.01time_gap:0 id_gap:62
13:20:5527.94time_gap:0 id_gap:132
14:11:1227.79time_gap:0 id_gap:103
seq: _16_53
09:48:0029.01time_gap:0
11:21:4728.85time_gap:0
14:51:4327.45time_gap:0 id_gap:29
seq: _28_28
09:46:2428.95time_gap:0 id_gap:113
10:06:1828.5time_gap:0 id_gap:69
14:39:2827.48time_gap:0 id_gap:22
seq: _17_112
10:05:4728.31time_gap:0 id_gap:15
10:07:5428.67time_gap:0 id_gap:46
10:36:2928.5time_gap:0
seq: _37_37
09:42:3328.66time_gap:0 id_gap:152
10:05:5928.34time_gap:1
11:12:0828.42time_gap:1 id_gap:86
seq: _72_21
11:10:0128.4time_gap:1 id_gap:54
11:29:0028.66time_gap:0
14:23:4327.77time_gap:0
seq: _22_42
09:42:3928.58time_gap:0 id_gap:11
11:06:5528.12time_gap:0
13:51:0727.68time_gap:0 id_gap:13
seq: _32_38
13:05:4227.94time_gap:0 id_gap:19
13:05:4527.95time_gap:0 id_gap:25
13:25:4827.77time_gap:0 id_gap:42
seq: _36_39
11:17:0628.42time_gap:0
13:19:5228.02time_gap:0
13:27:3627.79time_gap:0
13:28:0027.75time_gap:0
13:28:0027.75time_gap:0
seq: _12_47
10:42:1028.04time_gap:0
13:19:5327.97time_gap:0 id_gap:15
14:49:0527.42time_gap:0
14:53:2527.5time_gap:0 id_gap:76
seq: _175_175
13:19:3527.9time_gap:1 id_gap:40
13:25:5827.77time_gap:0 id_gap:23
13:27:3127.7time_gap:0 id_gap:28
------卖出------

sell seq: _12_53_296_167_21_32_22_18
11:05:2928.0time_gap:0 id_gap:134
13:07:4227.8time_gap:0 id_gap:174
sell seq: _12_17_11_11_17_15_13
10:41:1828.33time_gap:0 id_gap:130
13:28:0327.79time_gap:0 id_gap:151
sell seq: _52_12_166_296_32_20_22
10:05:4228.3time_gap:0 id_gap:167
10:42:0528.0time_gap:0 id_gap:150
sell seq: _15_16_11_14_15_12_15
10:41:1828.3time_gap:0 id_gap:21
14:55:4927.48time_gap:1 id_gap:16
sell seq: _14_13_14_12_14_12
10:00:5528.6time_gap:0
10:09:3928.8time_gap:0
13:09:1627.75time_gap:0 id_gap:160
sell seq: _19_23_14_14_18
09:31:3529.3time_gap:0 id_gap:21
13:44:0027.5time_gap:0 id_gap:10
sell seq: _13_12_14_12_14
09:50:3429.18time_gap:0
13:20:5827.9time_gap:0 id_gap:26
sell seq: _62_68_61_25_60
14:04:5027.56time_gap:0 id_gap:29
14:30:1827.7time_gap:0 id_gap:60
sell seq: _68_20_36_35
09:34:0829.35time_gap:0
09:57:5428.8time_gap:0 id_gap:14
sell seq: _14_11_22_14
09:30:3029.57time_gap:0 id_gap:133
09:37:5829.68time_gap:0
sell seq: _12_12_19_21
09:31:1729.31time_gap:0
14:30:4127.69time_gap:0
sell seq: _20_34_37_70
09:57:5428.84time_gap:0
11:28:2528.66time_gap:0
sell seq: _12_14_12_14
10:53:0628.32time_gap:0
13:10:5727.95time_gap:0 id_gap:18
sell seq: _14_13_12_24
09:52:1029.16time_gap:0 id_gap:12
11:00:0528.44time_gap:0 id_gap:20
sell seq: _19_19_13_19
11:23:2028.68time_gap:0 id_gap:42
13:06:5627.88time_gap:0 id_gap:45
sell seq: _60_18_84_83
13:32:5227.42time_gap:1 id_gap:67
13:32:5427.39time_gap:0 id_gap:34
sell seq: _14_34_34
09:42:3728.55time_gap:0
09:54:5129.54time_gap:0 id_gap:117
sell seq: _29_13_42
09:30:2429.69time_gap:0
10:13:2728.85time_gap:0
sell seq: _16_31_34
09:33:1029.78time_gap:0
10:32:0628.73time_gap:0
sell seq: _16_39_11
09:34:5029.25time_gap:0 id_gap:36
09:39:0129.35time_gap:0
09:57:5428.82time_gap:0
sell seq: _18_11_23
09:31:3529.3time_gap:0
09:36:0229.79time_gap:0
10:41:0628.32time_gap:0 id_gap:54
sell seq: _26_23_15
09:34:1229.32time_gap:0
09:55:0329.43time_gap:0 id_gap:158
sell seq: _47_48_17
09:30:1529.85time_gap:0 id_gap:13
09:57:5428.84time_gap:0
sell seq: _21_11_28
09:31:4729.28time_gap:0 id_gap:124
09:34:5029.29time_gap:0
sell seq: _14_23_15
09:30:4429.25time_gap:0
09:36:3330.1time_gap:0
sell seq: _21_20_16
09:52:0929.18time_gap:0
09:52:0929.17time_gap:1
14:04:2127.62time_gap:0 id_gap:170
sell seq: _33_26_28
09:57:4528.86time_gap:0
13:43:0427.58time_gap:0 id_gap:162
sell seq: _246_28_29
10:05:0928.31time_gap:0 id_gap:103
10:05:1328.44time_gap:1 id_gap:95
10:05:1828.41time_gap:0 id_gap:92
10:05:2328.42time_gap:0 id_gap:86
10:05:3628.39time_gap:0 id_gap:74
10:05:4128.32time_gap:0 id_gap:146
10:05:4628.31time_gap:0 id_gap:101
sell seq: _227_227
09:30:3229.55time_gap:0 id_gap:39
09:30:3229.55time_gap:0 id_gap:14
09:30:3229.55time_gap:0 id_gap:28
sell seq: _18_37
09:54:5929.55time_gap:0
11:18:4828.5time_gap:0
11:21:4328.81time_gap:0
sell seq: _34_34
09:36:1029.78time_gap:0
09:55:0629.38time_gap:0 id_gap:69
09:55:5929.18time_gap:0
10:22:4529.16time_gap:0 id_gap:73
sell seq: _23_39
09:30:2629.69time_gap:0
09:51:3529.18time_gap:0 id_gap:94
09:57:5528.8time_gap:0
sell seq: _67_11
09:30:1829.8time_gap:0 id_gap:18
09:40:0128.99time_gap:0 id_gap:27
09:55:1529.35time_gap:0
sell seq: _33_27
09:30:2729.6time_gap:0 id_gap:123
09:54:4229.49time_gap:0 id_gap:22
10:01:1828.58time_gap:0 id_gap:143
10:41:1428.35time_gap:0 id_gap:174
13:35:2527.54time_gap:0 id_gap:45
sell seq: _36_34
09:36:3430.02time_gap:0
09:39:5429.0time_gap:0 id_gap:101
09:54:4229.49time_gap:1 id_gap:96
sell seq: _67_16
09:36:3230.12time_gap:0
09:36:3330.07time_gap:0
09:37:1129.79time_gap:0
sell seq: _48_48
09:30:0629.6time_gap:0 id_gap:15
09:58:2728.89time_gap:0 id_gap:57
10:38:1228.54time_gap:0 id_gap:153
sell seq: _13_69
09:55:4329.24time_gap:0
10:41:5828.12time_gap:0
13:03:3328.34time_gap:0
sell seq: _11_42
09:33:3629.61time_gap:0 id_gap:154
09:36:5829.82time_gap:0
09:39:0029.41time_gap:0
11:22:4428.72time_gap:0 id_gap:167
sell seq: _12_57
09:30:3229.56time_gap:0
10:12:3028.69time_gap:0 id_gap:112
13:21:3127.97time_gap:0
sell seq: _57_12
09:36:2029.74time_gap:0
09:54:0329.31time_gap:0 id_gap:99
10:30:3328.73time_gap:0
14:55:0027.54time_gap:0 id_gap:18
sell seq: _11_53
09:31:1032.78time_gap:0
11:28:2528.68time_gap:0
14:48:5027.4time_gap:0 id_gap:114
sell seq: _21_37
09:34:5029.25time_gap:0 id_gap:13
09:36:0629.72time_gap:0 id_gap:12
13:42:3927.58time_gap:0
sell seq: _31_26
09:31:2729.23time_gap:0
10:37:4428.64time_gap:0 id_gap:10
10:39:0428.49time_gap:0
sell seq: _42_47
10:00:5728.5time_gap:0
10:12:3628.65time_gap:0 id_gap:111
10:41:2228.25time_gap:0 id_gap:58
sell seq: _104_12
09:52:3829.1time_gap:1 id_gap:31
13:05:0027.99time_gap:0 id_gap:104
13:29:1827.22time_gap:0
sell seq: _49_11
10:40:4128.3time_gap:0 id_gap:32
11:25:3828.62time_gap:0 id_gap:28
14:54:5427.58time_gap:0
sell seq: _195_188
14:40:2627.45time_gap:0 id_gap:29
14:40:3027.43time_gap:0 id_gap:49
14:40:3427.43time_gap:0 id_gap:53

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：615 regularGap 198.0
seq: _11_14_26_17_14_20_38_20
11:07:3820.75time_gap:0 id_gap:142
11:07:4020.75time_gap:1 id_gap:137
seq: _17_14_15_13_15_20
09:33:0021.26time_gap:1 id_gap:108
13:14:0021.02time_gap:1 id_gap:54
seq: _22_11_21_13_25_14
11:07:4220.75time_gap:0 id_gap:178
11:07:4620.75time_gap:0 id_gap:92
seq: _17_14_19_21_12
11:07:4320.75time_gap:0 id_gap:106
11:14:5723.0time_gap:1 id_gap:156
seq: _28_32_30_16_13
09:45:1720.75time_gap:0 id_gap:158
11:07:4420.75time_gap:0 id_gap:120
seq: _12_12_14_27_13
11:07:4020.75time_gap:0 id_gap:146
11:07:4420.75time_gap:0 id_gap:105
seq: _45_18_14_19
11:12:1122.71time_gap:0 id_gap:167
14:44:1420.75time_gap:0 id_gap:178
seq: _29_28_45_50
09:30:2922.05time_gap:0 id_gap:22
09:32:0421.3time_gap:0 id_gap:13
seq: _20_31_24_13
11:07:4520.75time_gap:0 id_gap:154
11:08:5621.69time_gap:0 id_gap:116
13:50:2620.75time_gap:0 id_gap:74
seq: _50_29_28_47
09:32:0421.3time_gap:0 id_gap:23
09:32:0521.29time_gap:1 id_gap:16
seq: _33_24_15_36
09:34:5420.75time_gap:0 id_gap:138
11:07:4520.75time_gap:0 id_gap:29
seq: _14_50_27_12
11:07:0620.75time_gap:1 id_gap:150
11:07:3920.75time_gap:0 id_gap:49
seq: _100_14_19_22
11:07:1720.75time_gap:0 id_gap:167
11:07:4420.75time_gap:0 id_gap:25
seq: _100_20_16_11
11:07:4120.75time_gap:0 id_gap:52
11:07:4320.75time_gap:0 id_gap:111
seq: _14_19_30_13
11:07:4120.75time_gap:0 id_gap:72
13:50:2520.75time_gap:0 id_gap:98
seq: _22_14_27_20
11:07:4120.75time_gap:0 id_gap:62
13:50:2320.75time_gap:0 id_gap:83
seq: _15_29_40_12
11:07:4220.75time_gap:0 id_gap:109
11:07:4320.75time_gap:1 id_gap:77
seq: _19_14_467
11:07:4120.75time_gap:0 id_gap:92
11:09:0021.69time_gap:0 id_gap:47
seq: _47_14_12
09:33:1821.44time_gap:0 id_gap:116
11:07:4020.75time_gap:0 id_gap:59
seq: _38_12_26
11:07:3720.75time_gap:0 id_gap:129
11:07:4520.75time_gap:0 id_gap:89
seq: _24_20_37
11:07:4020.75time_gap:0 id_gap:120
13:50:2620.75time_gap:0 id_gap:41
seq: _39_47
11:07:2820.75time_gap:0
11:09:0321.74time_gap:0 id_gap:146
11:12:4023.0time_gap:0 id_gap:58
seq: _16_104
11:08:5921.69time_gap:0 id_gap:151
11:16:4422.92time_gap:0
13:00:0222.13time_gap:0
seq: _36_53
09:30:5321.59time_gap:0 id_gap:99
11:07:3520.75time_gap:0 id_gap:79
11:24:5622.22time_gap:0
seq: _48_42
09:30:5521.4time_gap:0
09:32:3621.08time_gap:0 id_gap:45
11:07:3320.75time_gap:0 id_gap:123
14:21:2221.03time_gap:0
seq: _102_11
09:34:5320.75time_gap:0 id_gap:30
11:07:4620.75time_gap:0 id_gap:79
13:57:3921.49time_gap:0
seq: _23_98
09:34:4620.75time_gap:0 id_gap:131
09:40:2821.08time_gap:0 id_gap:49
11:12:1022.67time_gap:0 id_gap:46
seq: _62_14
09:34:3920.78time_gap:0 id_gap:41
09:45:2420.75time_gap:0 id_gap:86
11:07:3820.75time_gap:0 id_gap:88
13:50:2020.75time_gap:0 id_gap:53
seq: _52_34
09:45:1120.75time_gap:0 id_gap:42
13:50:2220.75time_gap:0 id_gap:113
13:50:2320.75time_gap:0 id_gap:26
13:50:2520.75time_gap:0 id_gap:14
14:56:5820.75time_gap:0
seq: _29_57
11:07:1020.75time_gap:0 id_gap:186
11:07:3620.75time_gap:0 id_gap:14
11:07:4520.75time_gap:0 id_gap:68
------卖出------

sell seq: _16_17_13_19_13_14_15_50
11:15:0022.99time_gap:1 id_gap:95
11:18:0022.38time_gap:0 id_gap:127
sell seq: _12_16_25_17
11:21:3621.9time_gap:0 id_gap:182
13:57:4221.49time_gap:0 id_gap:54
sell seq: _60_11_17
09:44:5520.75time_gap:1 id_gap:143
11:23:4422.22time_gap:0 id_gap:29
sell seq: _15_19_46
11:09:0421.59time_gap:1 id_gap:61
11:11:3722.3time_gap:0 id_gap:24
11:15:0522.84time_gap:1 id_gap:141
sell seq: _22_28_29
09:34:3620.75time_gap:0 id_gap:175
09:38:0021.06time_gap:1 id_gap:107
sell seq: _64_64_64
14:24:0220.87time_gap:3 id_gap:95
14:24:1220.87time_gap:3 id_gap:129
sell seq: _14_38_47
09:35:3820.76time_gap:1 id_gap:193
11:14:4922.98time_gap:0 id_gap:36
sell seq: _12_93
11:12:4022.99time_gap:0 id_gap:49
11:14:3322.79time_gap:0 id_gap:19
13:35:4121.29time_gap:0 id_gap:18
14:43:2220.75time_gap:0 id_gap:154
sell seq: _13_123
09:35:3120.76time_gap:0 id_gap:130
09:53:0320.75time_gap:0 id_gap:177
11:27:4922.15time_gap:0 id_gap:13
sell seq: _18_78
10:18:3820.75time_gap:0 id_gap:99
13:15:4121.52time_gap:0 id_gap:108
14:44:0620.75time_gap:0 id_gap:142
14:52:1420.76time_gap:0 id_gap:134
sell seq: _127_11
09:34:3120.75time_gap:0 id_gap:40
09:45:5320.78time_gap:3 id_gap:44
11:09:0421.58time_gap:0 id_gap:58

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：471 regularGap 606.0
seq: _499_499_499_499_499_499_499_499_499
09:32:162.06time_gap:0 id_gap:553
09:36:592.06time_gap:0 id_gap:559
seq: _145_9855_145_9855
14:41:472.1time_gap:0 id_gap:90
14:41:472.1time_gap:0 id_gap:235
seq: _499_499_499_499
09:32:182.06time_gap:0 id_gap:571
09:37:002.06time_gap:1 id_gap:587
09:42:082.06time_gap:1 id_gap:290
09:42:232.07time_gap:0 id_gap:291
seq: _499_499_499
09:32:272.05time_gap:0 id_gap:565
09:42:092.06time_gap:0 id_gap:147
seq: _218_318_455
11:28:442.1time_gap:0 id_gap:38
13:00:042.1time_gap:0 id_gap:251
14:41:462.1time_gap:0 id_gap:63
14:41:472.1time_gap:0 id_gap:80
seq: _318_455
11:28:482.08time_gap:0
13:00:042.1time_gap:0
14:41:462.1time_gap:0 id_gap:10
------卖出------

sell seq: _1362_954_657
14:43:072.17time_gap:0 id_gap:143
14:44:062.21time_gap:0 id_gap:238

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：454 regularGap 20
seq: _17_11_11
10:46:2049.0time_gap:0
13:18:3450.8time_gap:0
seq: _10_12_12
09:59:5649.17time_gap:0
10:14:5949.68time_gap:0 id_gap:10
10:33:0749.53time_gap:0
11:08:1548.98time_gap:0
14:36:4049.82time_gap:0
seq: _18_14_11
11:17:1049.62time_gap:0
14:23:2650.3time_gap:0
seq: _14_28
09:58:3349.0time_gap:0
09:59:2649.0time_gap:0 id_gap:10
10:16:0250.05time_gap:0
seq: _28_18
09:49:0251.09time_gap:0 id_gap:13
09:58:3349.0time_gap:0
14:38:0949.9time_gap:0
seq: _18_18
09:31:3449.3time_gap:0
09:34:0349.95time_gap:0
09:58:5449.0time_gap:0
14:38:1149.74time_gap:0
14:47:1749.85time_gap:0
seq: _11_24
09:49:0951.1time_gap:0
10:46:3749.0time_gap:0
11:29:0350.32time_gap:0
seq: _18_13
09:30:4948.88time_gap:0 id_gap:10
09:49:1650.97time_gap:0
11:01:3849.18time_gap:0
11:14:0149.35time_gap:0
13:14:3750.66time_gap:0
14:25:1150.51time_gap:0
14:25:3150.5time_gap:0
14:56:5750.06time_gap:0
seq: _17_16
09:33:1250.1time_gap:0
09:46:3950.2time_gap:0 id_gap:10
10:08:0149.3time_gap:3 id_gap:13
14:28:1050.29time_gap:0
seq: _23_12
13:20:1050.34time_gap:1 id_gap:16
13:55:2550.08time_gap:0
14:38:1849.72time_gap:0
seq: _13_23
09:41:4349.78time_gap:0 id_gap:10
09:46:2750.12time_gap:0
11:01:0849.19time_gap:0
------卖出------

sell seq: _10_12_13
09:48:5551.0time_gap:0
10:49:0148.86time_gap:1 id_gap:12
13:18:3450.8time_gap:0
sell seq: _19_18
10:01:5349.0time_gap:0
11:15:3049.43time_gap:0
14:47:1749.85time_gap:0
sell seq: _11_22
09:44:4950.0time_gap:0 id_gap:19
09:48:5550.99time_gap:0
10:24:0249.8time_gap:0
10:48:2248.89time_gap:0
sell seq: _18_14
09:36:3449.95time_gap:0
09:49:1650.97time_gap:0
11:01:3849.15time_gap:0
11:13:5349.37time_gap:0
14:37:1749.76time_gap:0
14:47:2350.0time_gap:0
14:56:5750.06time_gap:0
sell seq: _13_26
10:05:2249.16time_gap:0
11:14:0149.35time_gap:0
13:25:5650.4time_gap:0
sell seq: _22_12
09:48:5551.0time_gap:0
10:03:0549.23time_gap:0 id_gap:10
10:49:3148.82time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：283 regularGap 254.0
seq: _17_15_13_15_11
09:43:0526.04time_gap:0 id_gap:29
10:44:0424.93time_gap:0 id_gap:253
seq: _26_16_23_13
09:30:1327.3time_gap:1 id_gap:136
09:35:2026.77time_gap:1 id_gap:72
seq: _14_29_14_20
09:33:2626.62time_gap:0 id_gap:24
09:33:2726.64time_gap:1 id_gap:47
seq: _14_18_16_16
09:37:0026.18time_gap:0 id_gap:34
10:43:2825.08time_gap:0 id_gap:107
10:44:0424.94time_gap:0
seq: _20_11_16_18
09:43:0426.03time_gap:0 id_gap:102
10:41:0525.3time_gap:0 id_gap:18
seq: _17_17_19_17
10:43:0425.2time_gap:0 id_gap:63
10:44:1625.05time_gap:0 id_gap:57
seq: _26_30_26
09:33:2626.64time_gap:0 id_gap:204
14:10:4026.4time_gap:0 id_gap:39
seq: _24_25_49
09:30:3027.17time_gap:0
09:33:0126.76time_gap:0 id_gap:185
seq: _32_29_23
09:31:3427.12time_gap:0 id_gap:174
10:43:0425.21time_gap:0 id_gap:14
seq: _23_23_25
09:36:3726.21time_gap:0
10:43:1025.16time_gap:0 id_gap:33
14:11:2526.51time_gap:0 id_gap:30
seq: _43_15_11
09:36:3326.2time_gap:0 id_gap:78
09:43:0426.04time_gap:0 id_gap:131
seq: _28_29
09:30:2027.44time_gap:0
09:30:2327.3time_gap:0 id_gap:29
09:31:3427.01time_gap:0 id_gap:118
seq: _36_36
09:30:3027.17time_gap:0 id_gap:23
09:39:1126.56time_gap:0
10:44:0725.0time_gap:0
10:44:0825.13time_gap:0 id_gap:53
seq: _32_29
09:33:1426.7time_gap:3
09:49:3726.54time_gap:0
10:52:5324.99time_gap:0
seq: _44_44
09:36:3526.41time_gap:1 id_gap:29
09:37:0226.36time_gap:1 id_gap:31
09:44:3426.0time_gap:0 id_gap:25
seq: _31_38
09:54:2526.21time_gap:1 id_gap:173
10:41:0525.31time_gap:0
10:44:0725.0time_gap:0 id_gap:117
------卖出------

sell seq: _19_19_19_19_11_14_12_19_19_19
09:34:2526.97time_gap:1
09:36:0126.69time_gap:1 id_gap:171
sell seq: _27_27_23
09:34:4727.1time_gap:0 id_gap:94
11:27:0926.71time_gap:0
sell seq: _21_20_22
09:31:2027.22time_gap:0 id_gap:206
10:43:3825.05time_gap:1 id_gap:220
sell seq: _57_28_46
10:21:2325.49time_gap:0 id_gap:84
10:31:3225.31time_gap:0 id_gap:40
sell seq: _14_128
09:31:0627.6time_gap:0
14:27:1126.69time_gap:0
14:31:1626.8time_gap:0
sell seq: _27_33
09:34:5327.16time_gap:0 id_gap:32
09:35:1926.7time_gap:0 id_gap:189
09:39:5326.29time_gap:0 id_gap:59
sell seq: _27_37
09:30:5227.62time_gap:0 id_gap:38
10:12:0526.08time_gap:0
13:02:3026.31time_gap:0 id_gap:25
14:07:0126.08time_gap:0
sell seq: _27_52
09:33:0326.76time_gap:0 id_gap:13
10:44:0424.88time_gap:0 id_gap:32
10:45:5325.21time_gap:0 id_gap:228
sell seq: _34_44
09:37:4826.53time_gap:0 id_gap:111
10:53:2525.1time_gap:0
11:01:3825.46time_gap:0
sell seq: _31_103
13:27:0725.68time_gap:0
13:27:2025.68time_gap:0 id_gap:222
13:28:3725.8time_gap:0 id_gap:65

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：259 regularGap 23.0
seq: _24_36_32_33_22_37_37_28_33_36_29
10:29:004.55time_gap:0
10:29:004.55time_gap:0
seq: _32_37_36_31_31_24_32_32_22_31_23
10:46:104.58time_gap:0
10:46:104.58time_gap:0
seq: _237_237
13:41:144.58time_gap:1
13:41:204.58time_gap:3
13:41:234.58time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：251 regularGap 20
seq: _16_15_27
09:54:4749.42time_gap:0
14:40:3748.94time_gap:0
seq: _20_13_26
09:35:0946.8time_gap:0
14:40:5049.0time_gap:0
seq: _12_12_11
09:55:2649.61time_gap:0 id_gap:12
10:07:5848.63time_gap:0
13:56:0449.13time_gap:0
seq: _12_15_13
11:26:0149.65time_gap:0
13:57:1749.15time_gap:0
seq: _31_22
09:36:2547.12time_gap:0
09:50:3849.4time_gap:0
10:07:1048.4time_gap:0
13:00:1249.5time_gap:0
seq: _18_19
09:31:3448.03time_gap:0
09:32:1347.62time_gap:0
09:53:1749.81time_gap:0
09:57:4648.85time_gap:0
10:04:1348.58time_gap:0
11:26:1249.66time_gap:0
13:55:1049.12time_gap:0 id_gap:12
seq: _12_23
09:43:2547.81time_gap:0
09:46:0848.84time_gap:0
09:54:4749.32time_gap:0
10:00:4248.99time_gap:0
10:00:4449.0time_gap:0
14:50:0149.07time_gap:0
seq: _24_24
09:30:4547.67time_gap:3
09:50:3849.4time_gap:0
14:17:3349.36time_gap:0
seq: _21_11
09:35:2446.81time_gap:0
09:35:2646.75time_gap:0
09:44:2448.09time_gap:0
10:05:0248.35time_gap:0
11:25:5449.64time_gap:0
14:56:3949.18time_gap:0
seq: _34_12
09:35:1546.73time_gap:0
09:36:0746.88time_gap:0
14:49:4749.05time_gap:0
seq: _16_17
09:35:4746.87time_gap:0
11:25:1049.28time_gap:0 id_gap:11
14:20:3749.29time_gap:0
seq: _26_18
09:57:0248.96time_gap:0
13:46:1448.75time_gap:0
14:56:3549.21time_gap:0
seq: _23_21
09:46:0948.88time_gap:0
10:10:2748.96time_gap:0 id_gap:10
13:17:1249.34time_gap:0
------卖出------

sell seq: _12_32
10:06:4848.3time_gap:0
10:07:5048.54time_gap:0
13:23:2649.21time_gap:0
sell seq: _17_19
09:42:2547.6time_gap:0
09:46:2149.48time_gap:0
09:46:2149.48time_gap:1
10:05:1548.34time_gap:0
sell seq: _24_18
09:34:2247.18time_gap:0
09:43:5547.97time_gap:0
09:58:3648.61time_gap:0
sell seq: _22_14
09:34:0247.25time_gap:0
13:00:1249.5time_gap:0
14:40:4048.98time_gap:0
sell seq: _29_21
09:35:3346.81time_gap:0
09:39:5447.26time_gap:0
14:17:2249.33time_gap:0
sell seq: _13_19
13:58:0749.18time_gap:0
14:23:2349.25time_gap:0
14:56:0749.16time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：250 regularGap 465.0
seq: _14_20_20_13_27_14
11:05:4614.9time_gap:0 id_gap:138
11:06:2515.05time_gap:0 id_gap:89
seq: _56_20_11_11_27
11:05:4614.9time_gap:0 id_gap:164
11:06:5215.25time_gap:1 id_gap:174
seq: _23_38_42_39_20
11:05:1214.9time_gap:0 id_gap:289
11:05:3114.9time_gap:0 id_gap:143
seq: _14_101_36_12_16
11:05:4014.9time_gap:0 id_gap:216
11:05:5214.9time_gap:1 id_gap:190
seq: _20_30_27_37
11:05:2114.9time_gap:0 id_gap:341
11:09:1115.47time_gap:1 id_gap:463
seq: _22_30_71_38
11:05:2914.9time_gap:0 id_gap:83
11:05:3914.9time_gap:0 id_gap:98
seq: _12_11_21_70
11:05:3414.9time_gap:0 id_gap:181
11:05:4914.9time_gap:0 id_gap:200
seq: _30_16_91
11:05:4914.9time_gap:0 id_gap:69
11:10:0015.3time_gap:0 id_gap:420
seq: _44_11_109
11:05:4214.9time_gap:0 id_gap:33
13:14:0014.95time_gap:0 id_gap:38
seq: _59_50_16
11:05:1414.9time_gap:0 id_gap:160
13:14:0814.92time_gap:0 id_gap:433
seq: _74_13_19
09:34:1814.9time_gap:0 id_gap:44
11:05:5114.9time_gap:0 id_gap:97
seq: _13_89_30
09:34:2214.9time_gap:0 id_gap:400
11:05:4414.9time_gap:0 id_gap:98
seq: _17_13_251
11:05:0614.9time_gap:0 id_gap:221
11:05:3014.9time_gap:0 id_gap:56
seq: _23_121
09:34:1714.9time_gap:0 id_gap:447
11:05:4714.9time_gap:0 id_gap:64
11:09:1715.48time_gap:0 id_gap:28
seq: _13_98
11:05:1314.9time_gap:0 id_gap:130
11:05:4914.9time_gap:0 id_gap:45
11:07:0315.34time_gap:0 id_gap:103
seq: _113_13
09:34:0514.9time_gap:0 id_gap:234
11:05:2714.9time_gap:0 id_gap:420
11:06:3615.13time_gap:0 id_gap:126
seq: _13_89
09:34:2614.9time_gap:0 id_gap:27
11:05:3614.9time_gap:0 id_gap:58
11:05:5214.9time_gap:0 id_gap:81
------卖出------

sell seq: _23_71_519_58_22_170
11:09:0115.3time_gap:1 id_gap:43
11:09:1115.3time_gap:0 id_gap:36
sell seq: _33_105_778_86_32_254
11:06:3915.0time_gap:0 id_gap:85
11:07:0415.1time_gap:0 id_gap:57
sell seq: _21_19_78
11:06:4215.17time_gap:0 id_gap:79
11:07:0615.35time_gap:0 id_gap:48

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：244 regularGap 20
seq: _11_15_14_12_12
09:41:0128.51time_gap:1 id_gap:10
10:03:3227.9time_gap:0
seq: _19_19_19_11
09:44:0128.08time_gap:0
09:45:1127.98time_gap:1
seq: _36_22_72_38
09:44:4527.72time_gap:0
09:44:4627.69time_gap:1
seq: _21_30_13
09:30:0531.76time_gap:0
10:30:1327.87time_gap:0
seq: _20_23_21
09:30:0631.76time_gap:0
09:31:4130.8time_gap:0
seq: _31_14_22
09:30:1731.6time_gap:0
09:34:1029.54time_gap:0
seq: _15_23_17
09:30:5931.31time_gap:0 id_gap:11
09:34:4929.67time_gap:3
seq: _19_29_45
09:31:0031.58time_gap:0
10:12:1028.07time_gap:0 id_gap:13
seq: _11_19_37
09:30:4431.37time_gap:0
09:37:3729.31time_gap:0 id_gap:10
seq: _21_12_23
09:34:3429.58time_gap:1 id_gap:17
09:35:2230.03time_gap:0
seq: _24_24_24
09:34:4929.67time_gap:0
09:34:4929.67time_gap:0
seq: _19_17_16
09:34:5429.55time_gap:0
09:41:0028.51time_gap:0
13:51:2128.38time_gap:0
seq: _24_62_14
09:41:4228.3time_gap:0
09:45:1727.92time_gap:0 id_gap:11
seq: _45_13_17
09:41:4328.34time_gap:0 id_gap:18
10:25:1927.77time_gap:0
seq: _27_27
09:30:1132.01time_gap:0
09:30:2031.6time_gap:0
09:30:4431.29time_gap:0
seq: _17_68
09:31:0131.49time_gap:0
09:33:1030.25time_gap:0
09:44:4227.68time_gap:0
seq: _17_61
09:37:4329.41time_gap:0
14:44:2028.88time_gap:0 id_gap:11
14:46:2629.05time_gap:0 id_gap:10
seq: _43_17
09:40:5228.51time_gap:0
13:51:1328.35time_gap:0
13:51:2228.43time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:40:3728.64time_gap:1
14:50:1229.05time_gap:0
sell seq: _16_18_19
09:30:1431.53time_gap:0
09:30:2831.2time_gap:0
sell seq: _22_22_15
09:35:3230.15time_gap:0
13:02:3628.16time_gap:1 id_gap:11
sell seq: _12_25_19
09:42:1928.3time_gap:0 id_gap:10
14:29:0528.1time_gap:1
sell seq: _39_23
09:50:2228.99time_gap:0
10:03:0127.83time_gap:0 id_gap:12
11:04:0128.17time_gap:0
14:06:0728.3time_gap:0
sell seq: _39_39
09:43:3728.2time_gap:0
09:45:2628.2time_gap:0
11:09:5728.0time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：243 regularGap 139.0
seq: _31_37_15
09:39:5336.71time_gap:0
11:26:3837.76time_gap:0 id_gap:66
seq: _28_15_29
09:53:1037.96time_gap:0
14:51:0336.83time_gap:0
seq: _12_13_20
09:34:0836.87time_gap:0
09:46:5237.6time_gap:0
09:48:2437.8time_gap:0
09:53:1337.93time_gap:0
seq: _32_24_28
09:30:5336.5time_gap:0 id_gap:135
09:38:0136.98time_gap:0 id_gap:29
seq: _17_16_19
09:53:2438.01time_gap:0
14:35:1936.86time_gap:0 id_gap:45
seq: _41_25_29
09:33:0237.4time_gap:0 id_gap:57
09:53:0238.36time_gap:0 id_gap:27
seq: _21_20_14
09:36:1237.17time_gap:0 id_gap:104
10:02:3437.37time_gap:0 id_gap:16
seq: _33_17
09:40:0036.8time_gap:0
09:46:5237.51time_gap:0
09:52:0537.88time_gap:0
seq: _13_29
09:39:3636.75time_gap:0 id_gap:31
09:54:0238.13time_gap:0 id_gap:25
09:56:0837.74time_gap:0 id_gap:11
11:28:1037.8time_gap:0
13:12:5237.7time_gap:0
seq: _26_17
09:32:1937.01time_gap:0
09:51:4237.76time_gap:0
11:19:5137.7time_gap:0 id_gap:29
13:14:3037.67time_gap:0
14:16:0837.08time_gap:0
14:45:3036.9time_gap:0 id_gap:12
seq: _27_21
09:38:0436.98time_gap:1 id_gap:46
09:58:4337.58time_gap:0
10:15:5538.0time_gap:0 id_gap:38
11:08:2437.01time_gap:0 id_gap:26
14:54:3236.91time_gap:0
------卖出------

sell seq: _17_16_12_15_16
10:19:0038.0time_gap:0 id_gap:101
10:34:5737.66time_gap:0 id_gap:45
sell seq: _19_21_16_15
10:18:4038.0time_gap:0
10:49:5437.11time_gap:0 id_gap:20
10:50:3637.13time_gap:0 id_gap:58
sell seq: _23_13_24_16
09:35:3537.19time_gap:0
10:34:5737.7time_gap:0 id_gap:32
sell seq: _12_20_12_13
09:35:3237.28time_gap:0 id_gap:13
09:47:3137.68time_gap:0 id_gap:76
sell seq: _13_13_13_13
09:48:5237.87time_gap:0
10:39:5437.48time_gap:0 id_gap:134
sell seq: _16_16_16
09:38:5836.89time_gap:0 id_gap:36
10:19:0037.94time_gap:0 id_gap:137
sell seq: _24_24_24
11:06:4937.1time_gap:0 id_gap:38
14:55:3036.97time_gap:0 id_gap:101
sell seq: _17_15_13
09:48:5237.87time_gap:0
09:55:1937.82time_gap:0 id_gap:70
10:45:0837.38time_gap:0
10:54:2137.07time_gap:0
13:16:4237.55time_gap:0 id_gap:134
sell seq: _19_12_11
09:36:2837.25time_gap:0 id_gap:47
09:50:2337.78time_gap:1
sell seq: _19_19_19
09:49:2037.69time_gap:0 id_gap:83
10:36:5437.8time_gap:0 id_gap:137
sell seq: _23_26_19
09:51:1837.86time_gap:0
09:55:1637.82time_gap:0 id_gap:51
sell seq: _27_28
09:36:2837.25time_gap:0 id_gap:105
10:52:0537.14time_gap:0 id_gap:25
10:55:4937.04time_gap:0
13:58:1737.31time_gap:0
13:58:5837.33time_gap:0
14:52:2736.88time_gap:0
sell seq: _22_47
09:35:4337.06time_gap:0
10:07:5537.41time_gap:0 id_gap:14
10:55:4937.05time_gap:0

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿
score：219 regularGap 1000
seq: _13_23_75_84_64_38
10:33:2624.21time_gap:0 id_gap:49
10:36:1224.5time_gap:0 id_gap:58
10:36:1824.71time_gap:0 id_gap:51
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：181 regularGap 39.0
seq: _14_12_20_14_11_17
09:58:3126.56time_gap:0
11:15:4326.3time_gap:0 id_gap:21
seq: _20_16_15_13
09:34:0126.81time_gap:1 id_gap:21
09:50:2427.09time_gap:0
09:50:2527.04time_gap:0 id_gap:10
seq: _14_16_17_12
09:50:1927.15time_gap:0
10:47:5026.25time_gap:0
seq: _23_14_18_25
10:50:0026.36time_gap:0
10:50:0026.36time_gap:0
seq: _23_26_12
09:40:4126.4time_gap:0
10:34:3526.42time_gap:0
------卖出------

sell seq: _14_14_14_16
10:09:0126.58time_gap:1 id_gap:16
13:27:3527.31time_gap:0
sell seq: _24_16_26
10:06:4726.4time_gap:0 id_gap:15
13:01:2126.86time_gap:0
sell seq: _18_18_29
09:54:1627.03time_gap:0
13:27:2927.3time_gap:0 id_gap:11
sell seq: _23_12_34
10:02:0826.52time_gap:0 id_gap:33
10:02:2926.44time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：180 regularGap 413.0
seq: _352_513_190_235
14:18:228.27time_gap:0 id_gap:83
14:18:348.28time_gap:0 id_gap:137
seq: _22_13_228
09:49:588.07time_gap:0 id_gap:335
13:21:108.0time_gap:0 id_gap:406
seq: _104_56_87
11:17:007.79time_gap:0
13:20:007.93time_gap:0
seq: _61_96_43
09:48:238.06time_gap:0 id_gap:10
14:44:008.2time_gap:0 id_gap:132
seq: _254_76_50
13:22:148.09time_gap:0 id_gap:177
14:45:008.22time_gap:0 id_gap:23
seq: _33_142_16
14:10:168.18time_gap:0 id_gap:121
14:29:318.19time_gap:0 id_gap:278
seq: _27_19_154
10:41:037.61time_gap:0
13:24:128.19time_gap:0 id_gap:299
seq: _28_101_60
14:48:008.35time_gap:0 id_gap:356
14:54:518.33time_gap:0 id_gap:166
seq: _97_98
09:31:297.9time_gap:1 id_gap:151
09:52:007.99time_gap:0 id_gap:11
11:11:517.8time_gap:0 id_gap:309
seq: _182_218
09:32:497.9time_gap:0 id_gap:57
09:32:547.85time_gap:0 id_gap:124
09:33:047.85time_gap:0 id_gap:142
seq: _247_13
13:21:038.0time_gap:0 id_gap:167
14:13:458.09time_gap:0 id_gap:248
14:54:518.33time_gap:0 id_gap:365
seq: _23_187
13:03:297.87time_gap:0 id_gap:72
13:23:548.17time_gap:0 id_gap:238
14:00:188.09time_gap:1 id_gap:20
14:19:198.28time_gap:0 id_gap:38
------卖出------

sell seq: _14_19_19_19_19_19_19_19_19_19_19
09:32:357.87time_gap:0 id_gap:226
09:32:357.87time_gap:0 id_gap:369
sell seq: _15_14_20_15_22_16_23_26_26_12
09:42:278.02time_gap:1 id_gap:42
09:42:288.02time_gap:0 id_gap:34
sell seq: _92_26_20_44_91
09:42:188.01time_gap:0 id_gap:122
13:41:268.0time_gap:1 id_gap:383
sell seq: _82_76_57
09:30:297.8time_gap:0
10:45:117.61time_gap:1 id_gap:50
sell seq: _13_183
09:31:257.9time_gap:0 id_gap:12
09:59:427.84time_gap:0 id_gap:172
13:24:478.16time_gap:0 id_gap:78
sell seq: _128_127
09:32:287.85time_gap:0 id_gap:308
11:02:077.77time_gap:0 id_gap:12
14:24:088.2time_gap:0 id_gap:377
sell seq: _32_202
09:58:127.89time_gap:1 id_gap:208
10:32:447.62time_gap:0 id_gap:152
14:56:588.39time_gap:0
sell seq: _115_115
09:32:407.87time_gap:0
09:32:407.87time_gap:1
09:32:417.87time_gap:1 id_gap:25
sell seq: _208_18
09:41:378.03time_gap:0 id_gap:22
10:09:477.86time_gap:0 id_gap:278
14:53:358.33time_gap:0 id_gap:215
sell seq: _198_58
10:23:367.78time_gap:0 id_gap:67
10:32:277.67time_gap:1 id_gap:404
13:26:278.17time_gap:0 id_gap:84

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：171 regularGap 206.0
seq: _24_18_15_12_12
09:33:3746.04time_gap:0 id_gap:55
09:33:3746.0time_gap:1 id_gap:81
seq: _18_14_19_34_20
10:55:3444.72time_gap:0 id_gap:107
13:55:1344.65time_gap:0 id_gap:59
seq: _33_14_14
09:31:3047.6time_gap:0 id_gap:190
10:07:1045.0time_gap:0
seq: _14_14_15
09:31:3547.69time_gap:0 id_gap:65
09:33:1046.5time_gap:1
seq: _40_29_22
09:32:0247.06time_gap:0 id_gap:88
09:39:0444.82time_gap:0
seq: _17_18
09:32:5746.81time_gap:0
09:33:3245.8time_gap:0 id_gap:76
10:43:1044.6time_gap:0
14:30:5844.69time_gap:0 id_gap:10
seq: _14_21
09:30:0047.32time_gap:0
09:32:3147.08time_gap:0
09:38:1245.21time_gap:1
14:35:3144.69time_gap:0
14:52:5644.48time_gap:0
seq: _29_29
09:30:0047.23time_gap:0
09:31:4847.25time_gap:1 id_gap:62
09:39:0444.86time_gap:0
seq: _13_23
09:31:2048.0time_gap:0
09:47:4645.8time_gap:0
14:06:5844.6time_gap:0 id_gap:16
seq: _33_14
09:31:3447.68time_gap:0
09:44:5745.31time_gap:0 id_gap:27
10:07:1345.09time_gap:0 id_gap:14
seq: _16_21
09:31:4847.36time_gap:1
09:33:3345.8time_gap:0 id_gap:95
10:09:4545.55time_gap:0
seq: _23_12
09:34:4944.65time_gap:0 id_gap:59
09:52:2845.9time_gap:0
13:14:4445.6time_gap:0
seq: _77_14
09:35:0345.2time_gap:0
09:40:1045.35time_gap:0 id_gap:182
09:43:1745.11time_gap:0
------卖出------

sell seq: _15_16_16_11_16_16
09:32:2547.07time_gap:1 id_gap:25
09:32:3047.07time_gap:1 id_gap:82
sell seq: _13_19_11
09:49:2546.05time_gap:0 id_gap:27
09:49:3346.0time_gap:0 id_gap:107
sell seq: _15_26_19
09:51:0645.89time_gap:1 id_gap:11
10:03:1945.3time_gap:0 id_gap:14
10:06:0144.5time_gap:0 id_gap:98
sell seq: _18_30_11
10:03:1945.3time_gap:0
13:31:0744.86time_gap:0
sell seq: _32_33
09:30:4448.53time_gap:0 id_gap:11
09:32:4047.0time_gap:0 id_gap:23
09:32:4046.98time_gap:0 id_gap:144
09:32:4046.88time_gap:0 id_gap:147
09:34:3544.95time_gap:1 id_gap:69
09:35:4145.67time_gap:0 id_gap:104
09:41:5245.33time_gap:0 id_gap:34
sell seq: _12_33
09:30:0247.82time_gap:0
09:42:0645.19time_gap:0
10:03:1345.32time_gap:0 id_gap:23
11:28:3145.31time_gap:0
sell seq: _19_19
09:30:3848.69time_gap:0 id_gap:168
09:35:1645.6time_gap:0
10:18:1245.14time_gap:0
sell seq: _11_23
09:31:3747.51time_gap:0
09:33:5845.72time_gap:1 id_gap:13
09:54:0345.74time_gap:0
sell seq: _33_23
10:03:1045.33time_gap:0 id_gap:92
10:21:4145.1time_gap:0 id_gap:134
13:00:0145.29time_gap:0
sell seq: _16_18
09:35:1745.6time_gap:1
09:35:1845.6time_gap:1
09:41:2545.23time_gap:0 id_gap:24
09:49:2246.08time_gap:0
sell seq: _13_27
09:39:3745.25time_gap:3
09:50:0946.0time_gap:0
13:08:3645.03time_gap:0
sell seq: _53_47
09:34:5544.65time_gap:0 id_gap:38
09:35:0345.25time_gap:0 id_gap:191
10:21:5245.11time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
score：159 regularGap 120.0
seq: _20_20_20_21_21_21_21_21_21_21_21
10:41:576.58time_gap:0 id_gap:61
10:41:576.58time_gap:0 id_gap:47
seq: _170_19_18_23_19_17
09:55:136.43time_gap:0 id_gap:18
09:59:146.46time_gap:0 id_gap:12
------卖出------

sell seq: _143_143
09:58:006.45time_gap:1 id_gap:20
10:05:006.73time_gap:1 id_gap:21
10:10:286.69time_gap:3

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：156 regularGap 1000
seq: _17_18_20_21_15
11:26:5033.47time_gap:0 id_gap:75
13:08:5333.47time_gap:1 id_gap:527
13:13:4933.78time_gap:0 id_gap:444
seq: _16_23_22
13:51:1232.99time_gap:0 id_gap:818
14:20:2233.0time_gap:0 id_gap:352
seq: _32_17
09:39:0732.14time_gap:1 id_gap:16
09:52:0732.37time_gap:0 id_gap:35
11:07:2532.31time_gap:0
------卖出------

sell seq: _21_11_12_13
10:07:1231.95time_gap:1 id_gap:535
11:07:2532.31time_gap:0 id_gap:58
sell seq: _16_28_21
10:01:1932.0time_gap:0 id_gap:14
13:23:1133.31time_gap:0 id_gap:89
sell seq: _32_13_12
09:56:0032.1time_gap:0 id_gap:38
11:10:0132.55time_gap:0 id_gap:209
sell seq: _26_28
10:50:5132.11time_gap:0
13:03:1732.67time_gap:0 id_gap:435
14:32:0633.12time_gap:0 id_gap:74

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：153 regularGap 43.0
seq: _235_25_27_24_26_27_29
10:45:284.3time_gap:0
10:57:344.31time_gap:0
seq: _499_166_80_152
10:17:344.25time_gap:0 id_gap:20
10:17:594.26time_gap:0 id_gap:15
seq: _134_84_87_61
09:49:044.34time_gap:0
09:49:414.34time_gap:1
seq: _38_47_39_250
09:50:054.34time_gap:0 id_gap:11
09:50:154.34time_gap:0
seq: _420_79_420_79
10:32:164.3time_gap:0 id_gap:24
10:32:164.3time_gap:0 id_gap:31
seq: _499_499
10:17:594.26time_gap:0 id_gap:29
10:57:334.3time_gap:0 id_gap:32
10:57:334.3time_gap:0 id_gap:39
11:01:014.31time_gap:0 id_gap:43
11:20:394.31time_gap:0 id_gap:39
11:24:004.33time_gap:0 id_gap:40
------卖出------

sell seq: _32_32_29_44_39_26_32_28_29_30_35
10:20:354.3time_gap:0
10:33:354.32time_gap:0
sell seq: _191_90_218
10:15:584.25time_gap:0 id_gap:10
10:15:584.25time_gap:0
sell seq: _60_29_499
10:19:134.31time_gap:0 id_gap:25
10:19:134.31time_gap:0 id_gap:11

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：151 regularGap 483.0
seq: _20_15_12_16_22
13:30:2727.44time_gap:0 id_gap:452
14:50:0527.14time_gap:1 id_gap:336
seq: _25_12_13_29
09:33:1326.79time_gap:0 id_gap:19
09:34:0326.75time_gap:0 id_gap:60
seq: _13_19_13_12
09:44:0926.7time_gap:0 id_gap:116
10:00:1026.73time_gap:0 id_gap:156
seq: _12_29_13_23
09:30:0726.48time_gap:0 id_gap:60
09:30:3626.11time_gap:0 id_gap:28
seq: _16_15_31
09:44:1326.7time_gap:0 id_gap:10
14:19:5027.36time_gap:0 id_gap:269
seq: _11_17_33
09:30:3726.18time_gap:0 id_gap:10
11:10:3127.32time_gap:0 id_gap:22
seq: _27_33_16
13:55:3127.29time_gap:0
14:39:0127.17time_gap:0
seq: _22_21_23
13:04:5927.51time_gap:0
13:32:4027.34time_gap:0 id_gap:182
seq: _66_14
09:34:4126.98time_gap:0 id_gap:34
09:35:5826.71time_gap:1 id_gap:83
13:44:5327.21time_gap:0 id_gap:37
seq: _66_11
09:30:3926.24time_gap:0 id_gap:100
09:48:1626.99time_gap:0 id_gap:55
10:01:4826.51time_gap:0
seq: _44_31
09:30:3826.19time_gap:0 id_gap:118
09:48:0127.24time_gap:0 id_gap:33
13:41:4027.3time_gap:0
seq: _52_11
10:31:4127.35time_gap:0 id_gap:313
13:51:0527.25time_gap:0 id_gap:29
14:43:1627.2time_gap:0 id_gap:225
------卖出------

sell seq: _14_13_12_12_16_13_12_13_13
09:49:1627.2time_gap:0
11:22:4327.65time_gap:0 id_gap:471
sell seq: _13_20_12_13_12_17
09:41:2326.9time_gap:0 id_gap:22
09:53:4327.03time_gap:0 id_gap:192
sell seq: _13_14_16_15_13
10:08:4926.8time_gap:0
10:30:2727.21time_gap:0 id_gap:131
sell seq: _20_13_13_12
09:30:3626.11time_gap:0 id_gap:275
10:35:5527.32time_gap:0 id_gap:43
sell seq: _11_14_35
09:35:4626.74time_gap:0 id_gap:291
10:21:1527.39time_gap:0 id_gap:20
sell seq: _12_32_23
09:30:2226.3time_gap:0 id_gap:136
14:31:5327.32time_gap:0
sell seq: _26_28_28
09:34:2326.85time_gap:1
10:29:3127.35time_gap:0 id_gap:54
10:29:3127.35time_gap:0 id_gap:126
sell seq: _27_17_23
09:53:4327.03time_gap:0 id_gap:61
11:26:1727.7time_gap:0 id_gap:38
sell seq: _43_22
09:42:0426.74time_gap:0
09:43:5226.69time_gap:0 id_gap:343
09:48:5127.07time_gap:0
sell seq: _28_28
09:48:3726.95time_gap:0 id_gap:26
09:49:2527.02time_gap:0 id_gap:36
13:00:0627.7time_gap:0 id_gap:327
sell seq: _38_33
10:13:5727.03time_gap:0 id_gap:76
11:20:5127.55time_gap:0 id_gap:88
13:21:1627.71time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：149 regularGap 92.0
seq: _19_19_19_19_19_19_19_19_19_19_19
10:25:3013.41time_gap:0 id_gap:80
10:25:3013.41time_gap:0 id_gap:70
seq: _11_53_53
09:36:0713.18time_gap:0 id_gap:11
10:25:1513.4time_gap:0 id_gap:81
seq: _59_76
09:30:1912.82time_gap:0
09:36:4313.28time_gap:0
09:44:0413.4time_gap:0 id_gap:16
------卖出------

sell seq: _20_17_11_15_18_12_13_12_17_17_19
09:54:2013.22time_gap:0
09:54:2113.21time_gap:0
sell seq: _11_12_15_11_11_11_21_11_15
14:34:1013.16time_gap:0 id_gap:42
14:38:0813.15time_gap:0 id_gap:31
sell seq: _28_14_23_24_16_18
10:26:4813.44time_gap:0
11:17:5613.4time_gap:0 id_gap:20
sell seq: _76_13_11_12_14
09:41:4413.33time_gap:0 id_gap:11
10:14:3713.22time_gap:3
sell seq: _34_53_35_24
09:30:5012.98time_gap:1 id_gap:10
09:31:1913.0time_gap:0
sell seq: _12_80_27_36
09:34:5913.16time_gap:0 id_gap:27
13:50:0313.14time_gap:0 id_gap:37
sell seq: _22_30_15_51
09:34:5613.14time_gap:0 id_gap:13
14:43:0413.21time_gap:0 id_gap:66
sell seq: _38_39_22_17
09:54:3713.2time_gap:0 id_gap:92
10:48:1513.37time_gap:0 id_gap:45
sell seq: _42_44_29_25
09:45:4613.36time_gap:0
13:38:0313.27time_gap:0
sell seq: _41_72_34_66
09:37:0613.29time_gap:0
09:41:2113.39time_gap:0
sell seq: _41_41_41
09:34:5813.12time_gap:0 id_gap:38
10:09:5613.22time_gap:0 id_gap:30
sell seq: _38_37_40
10:51:0513.33time_gap:0
14:32:1013.2time_gap:0
sell seq: _64_44_32
09:45:5113.36time_gap:0 id_gap:76
13:26:2913.32time_gap:0 id_gap:18

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：146 regularGap 195.0
seq: _24_49_36_30
10:55:4339.02time_gap:0 id_gap:12
11:10:4539.2time_gap:0 id_gap:135
seq: _20_12_21
09:37:0738.05time_gap:1 id_gap:139
11:21:2039.3time_gap:0 id_gap:141
seq: _19_27_16
09:44:5938.51time_gap:0 id_gap:22
10:55:4339.0time_gap:0 id_gap:18
11:21:2239.32time_gap:0 id_gap:106
seq: _12_36_21
10:06:1639.11time_gap:0 id_gap:65
13:20:0339.99time_gap:0 id_gap:94
seq: _14_11_18
11:10:4539.2time_gap:1 id_gap:117
11:21:1339.3time_gap:1 id_gap:88
seq: _15_13_13
11:21:4539.5time_gap:0 id_gap:167
11:21:4839.55time_gap:0 id_gap:19
seq: _13_46
09:45:4038.48time_gap:0
10:55:4339.03time_gap:0 id_gap:19
10:55:4339.03time_gap:0 id_gap:22
11:21:2439.37time_gap:0
seq: _22_18
10:00:3238.2time_gap:0
10:17:0538.81time_gap:0
11:18:3739.21time_gap:0
13:07:5839.39time_gap:0
13:12:0939.72time_gap:0
seq: _17_32
10:00:2738.27time_gap:0
11:14:3039.2time_gap:0
13:20:0640.1time_gap:0
seq: _11_33
09:35:0138.22time_gap:0
09:36:2738.02time_gap:0
10:10:0239.31time_gap:0
13:00:1739.56time_gap:0
seq: _86_13
09:34:1137.99time_gap:0
09:34:2037.91time_gap:0
09:35:4138.19time_gap:0
seq: _26_32
09:34:2438.08time_gap:0 id_gap:96
09:37:3538.14time_gap:0
10:27:3338.96time_gap:0
------卖出------

sell seq: _17_28
09:37:3138.15time_gap:0
09:42:4338.62time_gap:0
10:05:4438.72time_gap:0
13:20:0339.99time_gap:0
13:22:1340.1time_gap:0 id_gap:72
sell seq: _22_17
09:42:2938.76time_gap:0
10:17:0538.81time_gap:0
10:51:4338.97time_gap:0
11:01:3839.18time_gap:0
13:12:0939.72time_gap:0
sell seq: _11_33
09:36:2738.02time_gap:0
11:10:3839.16time_gap:0
13:00:1739.56time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：141 regularGap 981.0000000000009
seq: _15_18_22_146_25
14:28:2633.36time_gap:0 id_gap:23
14:32:2633.53time_gap:0 id_gap:27
seq: _21_16_15
09:53:5532.49time_gap:0 id_gap:21
11:17:2733.5time_gap:1 id_gap:765
seq: _27_23
09:30:5532.5time_gap:0 id_gap:405
09:32:3831.51time_gap:0
09:53:5032.37time_gap:0
10:16:3132.23time_gap:0
11:23:0034.08time_gap:0
seq: _29_22
10:21:4932.39time_gap:0 id_gap:43
10:30:5232.6time_gap:0
10:33:3633.19time_gap:0 id_gap:29
seq: _28_28
09:31:2531.8time_gap:1 id_gap:14
10:51:4033.4time_gap:1 id_gap:30
11:00:3133.23time_gap:0 id_gap:57
11:18:0333.75time_gap:0 id_gap:93
13:19:1333.31time_gap:0 id_gap:17
seq: _37_37
10:05:2531.99time_gap:0
10:43:0133.27time_gap:0 id_gap:170
10:59:5233.08time_gap:0
seq: _32_29
09:35:4032.35time_gap:0 id_gap:70
10:21:0332.42time_gap:0 id_gap:211
10:33:5633.25time_gap:0 id_gap:25
seq: _23_33
10:19:5932.39time_gap:1 id_gap:75
10:33:1733.0time_gap:0
10:47:3833.24time_gap:1 id_gap:905
11:17:2933.5time_gap:0 id_gap:396
11:20:4333.67time_gap:0 id_gap:857
seq: _34_19
09:59:2532.18time_gap:0
10:04:5931.96time_gap:0
11:17:5133.7time_gap:0
seq: _27_27
09:36:0132.51time_gap:0
11:18:4333.4time_gap:0
11:23:0334.05time_gap:0 id_gap:208
seq: _34_34
09:35:5232.47time_gap:0 id_gap:94
09:48:5632.53time_gap:0 id_gap:540
11:18:1233.64time_gap:0 id_gap:497
------卖出------

sell seq: _14_13_18_16_15_15
10:54:4533.23time_gap:0
14:01:4433.36time_gap:0
sell seq: _17_12_12_13_15
10:38:3333.01time_gap:0 id_gap:15
11:07:3433.0time_gap:0 id_gap:28
14:32:0933.5time_gap:0 id_gap:623
sell seq: _15_15_11_16
09:31:2731.93time_gap:0 id_gap:41
10:50:0433.34time_gap:0 id_gap:25
sell seq: _11_12_12_13
10:19:4732.4time_gap:0 id_gap:783
13:22:1533.36time_gap:3 id_gap:61
sell seq: _20_13_11_13
09:54:4032.49time_gap:0 id_gap:72
13:22:5933.36time_gap:1 id_gap:383
sell seq: _22_13_20_12
09:54:4332.49time_gap:0
14:31:3733.57time_gap:0
sell seq: _11_18_23_14
10:32:3432.75time_gap:3 id_gap:135
10:50:0033.33time_gap:0 id_gap:51
sell seq: _12_12_13_15
10:52:0433.4time_gap:0 id_gap:10
14:14:1633.28time_gap:0 id_gap:56
sell seq: _18_16_18
09:34:0232.3time_gap:0
13:50:1533.02time_gap:0 id_gap:445
sell seq: _14_20_21
09:41:0332.3time_gap:0 id_gap:21
14:32:0933.51time_gap:0 id_gap:193
sell seq: _11_18_20
09:39:1332.58time_gap:0
13:43:3233.0time_gap:0 id_gap:795
13:43:4032.91time_gap:0 id_gap:49
sell seq: _19_23_17
09:33:3532.22time_gap:0
09:34:1932.15time_gap:0
sell seq: _19_21_23
09:35:0632.46time_gap:0 id_gap:85
10:05:1031.89time_gap:0 id_gap:295
sell seq: _17_12_34
09:34:3032.2time_gap:0
09:54:2932.52time_gap:0
sell seq: _18_23_14
11:28:1933.73time_gap:1 id_gap:865
14:53:0433.19time_gap:0 id_gap:19
sell seq: _37_52_50
09:36:2232.92time_gap:0
10:53:4033.2time_gap:0 id_gap:579
sell seq: _20_11_46
10:33:4833.24time_gap:1 id_gap:19
13:00:1433.87time_gap:1 id_gap:441
sell seq: _24_12_13
10:33:3033.21time_gap:0
11:13:3333.39time_gap:0 id_gap:678
sell seq: _19_28_13
11:18:0733.52time_gap:0
14:21:5933.33time_gap:0
sell seq: _33_14
09:30:1032.0time_gap:0 id_gap:753
14:12:0733.37time_gap:1 id_gap:84
14:51:0433.22time_gap:0 id_gap:23
sell seq: _13_34
09:30:1031.99time_gap:0 id_gap:52
10:06:2832.0time_gap:0
10:34:5133.28time_gap:0 id_gap:67
13:51:1333.04time_gap:0
14:56:2733.08time_gap:0
sell seq: _36_17
09:30:1031.99time_gap:0
10:33:3633.19time_gap:0 id_gap:35
13:28:1933.25time_gap:0 id_gap:81
sell seq: _34_34
09:50:5232.25time_gap:0 id_gap:361
10:35:0133.32time_gap:0
13:33:0133.3time_gap:0 id_gap:52
14:51:0333.22time_gap:0
sell seq: _24_32
09:41:3832.44time_gap:1 id_gap:105
10:09:0132.16time_gap:0
10:20:4732.42time_gap:3
10:21:4632.39time_gap:0
10:34:0233.25time_gap:0
sell seq: _33_47
09:30:0632.01time_gap:0
13:00:0533.6time_gap:0 id_gap:80
14:53:1433.19time_gap:0
sell seq: _18_33
10:31:0332.6time_gap:0 id_gap:67
10:41:4533.31time_gap:1 id_gap:20
13:00:0533.6time_gap:0 id_gap:50
13:54:2533.15time_gap:0
14:31:3033.55time_gap:0
sell seq: _56_12
10:02:5732.06time_gap:0
11:23:5633.96time_gap:0
13:01:4333.65time_gap:0
13:26:3533.15time_gap:0 id_gap:26
sell seq: _27_27
09:53:2232.24time_gap:0 id_gap:388
10:35:5833.18time_gap:0 id_gap:12
10:50:0133.35time_gap:0 id_gap:171
13:01:0733.67time_gap:0 id_gap:37
13:24:0433.26time_gap:0
sell seq: _37_11
10:11:5332.19time_gap:0
11:18:1233.6time_gap:0 id_gap:62
13:58:2233.33time_gap:0 id_gap:17
14:53:0333.2time_gap:0 id_gap:954
sell seq: _21_28
09:38:1032.8time_gap:0 id_gap:21
10:31:0332.6time_gap:0 id_gap:61
10:53:2833.25time_gap:0 id_gap:72
sell seq: _67_67
10:32:0132.83time_gap:0
10:45:0133.14time_gap:0
13:29:1933.1time_gap:0 id_gap:21
sell seq: _42_41
09:38:1032.69time_gap:0
11:21:3333.77time_gap:0 id_gap:11
11:21:4033.76time_gap:0
sell seq: _37_34
10:32:4332.69time_gap:0
10:50:0433.34time_gap:0
13:58:2233.3time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：132 regularGap 1000
seq: _16_16_16_16_16_16_16_13_16_16_16
09:34:3710.19time_gap:1 id_gap:16
10:05:5410.12time_gap:0 id_gap:41

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：131 regularGap 183.0
seq: _70_158_71_36_36_34_13
09:56:1728.85time_gap:0 id_gap:175
09:56:3928.88time_gap:1 id_gap:112
seq: _22_28_22
09:37:1027.59time_gap:0 id_gap:173
13:47:3129.16time_gap:0 id_gap:31
seq: _15_19_23
09:43:5327.49time_gap:0 id_gap:150
10:45:1328.77time_gap:0 id_gap:99
seq: _22_22_21
09:54:1928.04time_gap:0 id_gap:19
09:54:1928.07time_gap:0 id_gap:26
09:56:0129.14time_gap:0 id_gap:14
seq: _12_24_33
09:55:5029.55time_gap:0 id_gap:138
09:59:5930.38time_gap:0 id_gap:180
seq: _28_30_12
14:20:4229.32time_gap:0 id_gap:56
14:24:0429.31time_gap:0 id_gap:57
------卖出------

sell seq: _12_22_50
09:44:0927.49time_gap:0
09:55:1728.4time_gap:0 id_gap:14
sell seq: _24_22_19
09:53:4027.86time_gap:0 id_gap:62
09:56:1728.84time_gap:0
sell seq: _30_22_36
09:58:0029.0time_gap:0 id_gap:115
14:35:5929.19time_gap:0

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
score：130 regularGap 1000
seq: _322_183_215_205_260_213_281_278_191_351_263
11:23:292.75time_gap:0 id_gap:41
11:28:122.75time_gap:0 id_gap:19

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：128 regularGap 329.5600000000004
seq: _11_22_12_16
09:31:5628.3time_gap:0 id_gap:79
10:49:0229.06time_gap:0 id_gap:263
seq: _13_15_18_19
09:34:0428.2time_gap:0 id_gap:11
10:36:5628.29time_gap:0 id_gap:25
seq: _15_23_16
10:36:5728.3time_gap:0 id_gap:46
11:06:0229.48time_gap:0 id_gap:21
11:15:2129.5time_gap:0 id_gap:18
seq: _25_93_46
10:43:1428.51time_gap:1
10:44:3828.44time_gap:0 id_gap:27
seq: _12_25_16
09:36:5728.55time_gap:0 id_gap:85
13:06:1829.4time_gap:1 id_gap:312
seq: _27_13_53
09:58:0727.73time_gap:0
10:01:5627.77time_gap:0 id_gap:35
seq: _32_24
09:30:4228.42time_gap:0
11:15:2629.5time_gap:0 id_gap:122
14:16:0628.82time_gap:0
seq: _28_27
10:46:4528.61time_gap:3
10:47:0328.75time_gap:0 id_gap:122
11:14:5729.36time_gap:0 id_gap:114
seq: _23_37
13:01:0029.6time_gap:0 id_gap:111
13:29:2429.07time_gap:0 id_gap:201
13:46:5728.77time_gap:0
seq: _31_31
11:15:0629.46time_gap:0 id_gap:23
11:15:4529.52time_gap:0 id_gap:53
13:01:2429.53time_gap:0 id_gap:129
------卖出------

sell seq: _13_23_22
10:39:2728.42time_gap:0 id_gap:27
10:48:3928.7time_gap:0 id_gap:24
14:56:5428.91time_gap:0 id_gap:74
sell seq: _20_24_14
10:44:4628.45time_gap:1 id_gap:173
11:28:0029.5time_gap:0 id_gap:261
sell seq: _23_17_16
10:52:2128.92time_gap:0
13:00:4229.44time_gap:1
13:02:0029.44time_gap:1
sell seq: _39_57
10:27:3028.09time_gap:0
13:45:3228.31time_gap:0
14:26:0129.0time_gap:0 id_gap:37
sell seq: _53_17
10:40:2628.4time_gap:0
10:57:3729.16time_gap:0
13:39:3029.11time_gap:0
sell seq: _67_51
09:38:3728.5time_gap:0
10:40:3828.4time_gap:0
13:10:4029.3time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：128 regularGap 142.0
seq: _17_17_17_14
09:39:2934.88time_gap:1 id_gap:17
09:39:5735.11time_gap:1 id_gap:24
seq: _11_11_23
10:10:4335.46time_gap:0 id_gap:49
10:10:4335.46time_gap:0 id_gap:93
seq: _33_22
09:31:5834.9time_gap:0 id_gap:70
09:34:0635.2time_gap:0 id_gap:55
10:01:5835.28time_gap:0
seq: _23_22
09:30:5534.57time_gap:0 id_gap:58
09:45:1435.31time_gap:0 id_gap:34
10:18:0136.0time_gap:1 id_gap:132
13:33:0436.6time_gap:1 id_gap:43
14:53:3136.2time_gap:0
14:53:3536.26time_gap:0 id_gap:73
seq: _12_42
09:32:0334.86time_gap:0
10:00:3535.28time_gap:0 id_gap:130
10:28:5335.78time_gap:0
seq: _18_34
10:01:2535.27time_gap:0
10:07:4135.22time_gap:0
11:11:1037.0time_gap:0 id_gap:20
11:11:1337.02time_gap:0 id_gap:33
seq: _59_18
10:14:2135.61time_gap:0 id_gap:19
10:26:3435.7time_gap:0
13:05:4936.42time_gap:0 id_gap:11
seq: _18_26
09:54:5235.62time_gap:0 id_gap:80
13:32:5236.32time_gap:0
14:29:4436.51time_gap:0
seq: _12_33
10:37:2536.22time_gap:0 id_gap:111
13:55:5236.68time_gap:0
14:32:4336.41time_gap:0
------卖出------

sell seq: _16_13_19
09:37:2535.0time_gap:0
13:06:1236.5time_gap:0 id_gap:72
sell seq: _27_11_21
09:33:0935.15time_gap:0 id_gap:103
09:42:0235.48time_gap:0 id_gap:17
sell seq: _21_22_23
09:34:1735.29time_gap:0 id_gap:48
09:34:4035.35time_gap:1
09:54:0035.45time_gap:0 id_gap:134
sell seq: _43_11_20
09:52:1135.53time_gap:0 id_gap:51
10:45:0736.34time_gap:0
sell seq: _12_20_13
09:49:3235.56time_gap:1 id_gap:65
11:00:3036.18time_gap:0 id_gap:19
sell seq: _16_16_19
10:21:3335.8time_gap:0
13:39:5736.79time_gap:0 id_gap:13
sell seq: _16_16_12
13:02:5136.41time_gap:0 id_gap:45
13:07:3636.42time_gap:3 id_gap:134
sell seq: _36_13
09:32:0034.87time_gap:0
11:14:3936.82time_gap:0
11:22:4936.94time_gap:0
sell seq: _18_26
09:33:0735.2time_gap:0
09:35:3335.33time_gap:0 id_gap:40
10:17:5635.94time_gap:0
sell seq: _11_32
09:41:4335.47time_gap:0
10:28:5335.78time_gap:0
10:50:3536.23time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：127 regularGap 20
seq: _14_11_23_21_11_19_26_19_12_13_22
10:52:4512.48time_gap:0
10:59:5112.58time_gap:0
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：121 regularGap 154.0
seq: _11_136_119_13_12_12_11_13_14_13_15
13:05:549.49time_gap:0 id_gap:141
13:05:549.49time_gap:0 id_gap:54

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：121 regularGap 20
seq: _27_27_24_31_28_28_27_30_22_31_25
13:33:165.35time_gap:0 id_gap:10
13:33:165.35time_gap:0 id_gap:18

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：116 regularGap 207.0
seq: _12_12_12_12_12_12_12
09:31:3326.08time_gap:0 id_gap:104
09:31:3326.08time_gap:0 id_gap:21
seq: _19_22_14_12
09:30:4026.67time_gap:0 id_gap:34
09:40:4025.46time_gap:0
seq: _15_11_23_15
09:40:4525.45time_gap:1
09:45:5025.69time_gap:0 id_gap:11
seq: _11_29_40
09:30:3526.8time_gap:0
09:36:1926.02time_gap:0
seq: _18_23_19
09:30:3926.67time_gap:0 id_gap:77
11:27:5726.23time_gap:0 id_gap:207
seq: _27_42
09:36:1926.03time_gap:0 id_gap:14
09:40:0425.63time_gap:0 id_gap:184
10:32:2625.82time_gap:0
11:22:5326.12time_gap:0
------卖出------

sell seq: _23_18_16_16
09:30:2226.78time_gap:1 id_gap:13
09:31:5626.24time_gap:0
09:42:0725.68time_gap:0
sell seq: _15_28_22
09:31:0126.37time_gap:0 id_gap:79
09:31:5626.24time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：116 regularGap 1000
seq: _51_39_39_29_24
14:49:5432.6time_gap:0 id_gap:45
14:53:2332.63time_gap:0 id_gap:94
seq: _18_17_17
13:02:2530.8time_gap:0 id_gap:33
13:47:2830.72time_gap:0 id_gap:34
seq: _28_41
09:42:1129.1time_gap:0
10:39:5229.78time_gap:0
11:27:1230.2time_gap:0
14:07:0432.13time_gap:0
seq: _59_13
10:53:0030.02time_gap:0 id_gap:142
13:53:0430.9time_gap:0
14:49:5432.6time_gap:0 id_gap:96
14:53:2732.63time_gap:0 id_gap:10
seq: _33_34
10:27:1629.08time_gap:0
10:40:4729.8time_gap:0
13:04:1430.83time_gap:0 id_gap:23
13:33:5737.02time_gap:1
seq: _19_49
09:40:5229.39time_gap:0 id_gap:107
13:08:2830.88time_gap:0
13:23:4730.21time_gap:0
seq: _28_28
09:43:1929.0time_gap:0
10:43:0929.83time_gap:0
14:05:0131.52time_gap:0
14:33:0132.39time_gap:0
seq: _21_33
09:45:0428.89time_gap:1
13:59:1631.85time_gap:1 id_gap:652
13:59:2031.72time_gap:0
------卖出------

sell seq: _12_15_18_28
13:58:0731.88time_gap:0
14:18:1433.85time_gap:0 id_gap:285
sell seq: _15_18_21
13:33:4930.41time_gap:0
13:58:4931.67time_gap:1 id_gap:726
sell seq: _33_15_13
13:24:0230.19time_gap:0
13:58:0631.88time_gap:1 id_gap:265
sell seq: _21_11_20
09:32:0230.02time_gap:0 id_gap:198
14:06:0732.05time_gap:0
sell seq: _12_19_24
09:34:1829.9time_gap:0 id_gap:27
14:45:1132.44time_gap:1 id_gap:50
sell seq: _61_11_13
10:37:5529.53time_gap:0 id_gap:10
14:11:3232.7time_gap:1 id_gap:902
sell seq: _12_13_26
14:00:0731.65time_gap:0 id_gap:13
14:55:4232.66time_gap:0 id_gap:17
sell seq: _12_19_17
14:06:4932.07time_gap:0 id_gap:199
14:11:0432.81time_gap:0 id_gap:577
sell seq: _43_12
10:40:2929.66time_gap:0
10:40:4729.72time_gap:0
13:57:5731.88time_gap:0 id_gap:33
14:06:2932.05time_gap:0
14:18:1333.79time_gap:1 id_gap:526
14:22:2232.86time_gap:0
sell seq: _24_28
10:27:0429.05time_gap:0
13:05:4430.79time_gap:0
14:18:1333.84time_gap:0
sell seq: _14_38
09:52:0329.27time_gap:0 id_gap:61
13:08:2930.96time_gap:0 id_gap:291
14:56:1732.74time_gap:0
sell seq: _24_33
10:43:3630.04time_gap:0
13:10:2830.72time_gap:0
13:57:5431.77time_gap:1
14:56:4732.79time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：112 regularGap 975.8486400000002
seq: _10_16_24
09:43:0651.7time_gap:0 id_gap:98
14:31:1553.24time_gap:0
seq: _13_23_18
09:36:0351.91time_gap:3 id_gap:45
14:02:1052.2time_gap:0 id_gap:107
seq: _20_11_11
10:08:1451.64time_gap:0 id_gap:745
10:14:0752.08time_gap:0
seq: _19_23
09:37:5752.5time_gap:0
13:02:2953.32time_gap:0
13:48:3852.35time_gap:0 id_gap:24
14:02:5252.25time_gap:1 id_gap:549
14:24:1552.47time_gap:3 id_gap:70
seq: _16_23
10:25:0552.65time_gap:0
13:01:4953.33time_gap:0
14:28:2952.46time_gap:0
14:36:5252.65time_gap:0
14:39:2152.74time_gap:0
14:56:5853.03time_gap:0
seq: _22_11
09:59:4051.7time_gap:0 id_gap:217
13:03:3653.2time_gap:0
14:27:2952.37time_gap:0
14:32:5452.81time_gap:0
seq: _12_17
10:04:5251.33time_gap:0 id_gap:154
10:08:2751.83time_gap:0
10:23:2052.88time_gap:0 id_gap:732
14:12:5252.4time_gap:0 id_gap:511
seq: _12_19
09:43:1151.7time_gap:0 id_gap:55
10:14:5452.1time_gap:0 id_gap:807
10:19:4951.97time_gap:0
------卖出------

sell seq: _16_12_13
10:03:5551.4time_gap:0 id_gap:291
13:21:0852.77time_gap:0 id_gap:112
14:55:3353.0time_gap:0 id_gap:404
sell seq: _10_16_16
11:23:2153.26time_gap:0 id_gap:10
13:49:2552.31time_gap:0 id_gap:474
sell seq: _22_19_13
09:49:5452.59time_gap:0 id_gap:475
10:02:3451.56time_gap:0
sell seq: _13_16
09:30:0153.62time_gap:0
10:02:2551.59time_gap:0
10:26:1253.23time_gap:0 id_gap:59
10:32:0653.38time_gap:0
13:11:0552.89time_gap:0
13:37:4852.67time_gap:0
sell seq: _12_31
10:05:5451.25time_gap:0
10:20:0952.09time_gap:0
14:36:3352.63time_gap:0
14:53:2353.0time_gap:0 id_gap:40
sell seq: _21_16
10:14:3352.07time_gap:0
10:27:0952.94time_gap:3
14:13:0752.39time_gap:0
sell seq: _21_19
09:40:2252.2time_gap:1 id_gap:35
14:44:0952.97time_gap:1 id_gap:168
14:48:1052.96time_gap:0
14:48:1052.95time_gap:0 id_gap:10
sell seq: _12_18
09:58:1351.68time_gap:0 id_gap:516
14:04:5952.26time_gap:0
14:56:4253.02time_gap:0
sell seq: _19_16
10:04:1951.33time_gap:0
10:33:5053.38time_gap:0 id_gap:798
13:45:1152.1time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：110 regularGap 43.0
seq: _18_17_24_14_22
10:07:3316.98time_gap:0
13:43:1517.79time_gap:0
seq: _60_14_61_117_33
09:49:0817.2time_gap:0 id_gap:10
09:49:0817.2time_gap:0 id_gap:11
seq: _18_11_46_16
11:04:0017.1time_gap:0 id_gap:24
14:40:0617.76time_gap:0
seq: _32_72_72
09:33:5216.57time_gap:1 id_gap:33
11:08:1816.96time_gap:0 id_gap:32
seq: _51_41
09:49:0517.17time_gap:0 id_gap:33
13:18:5417.91time_gap:0 id_gap:12
14:55:0717.63time_gap:0
------卖出------

sell seq: _13_21_11_12_13_17_13_14
13:00:1117.45time_gap:0 id_gap:17
13:23:1218.19time_gap:0
sell seq: _41_18_36
09:34:1616.77time_gap:0 id_gap:16
09:34:1616.77time_gap:0 id_gap:19
sell seq: _58_58
09:30:0716.25time_gap:1
10:22:0716.9time_gap:0 id_gap:22
10:44:1016.99time_gap:1

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：110 regularGap 20
seq: _22_12_17_12
09:51:0641.0time_gap:0 id_gap:18
11:04:5541.5time_gap:0 id_gap:14
seq: _12_17_12
09:51:0041.0time_gap:0 id_gap:12
11:05:0541.55time_gap:0
seq: _13_12_25
09:31:2940.0time_gap:0
09:51:0041.0time_gap:0
seq: _13_24
09:37:2241.6time_gap:0
10:07:0040.48time_gap:0 id_gap:12
13:59:1243.63time_gap:0
14:07:0342.8time_gap:0
14:48:4941.45time_gap:0
seq: _34_12
09:51:0440.94time_gap:0
10:08:4941.0time_gap:0
11:03:2541.35time_gap:0
seq: _28_12
09:35:4940.57time_gap:0
10:59:5841.41time_gap:0
14:56:0641.05time_gap:0
seq: _23_19
09:51:0041.0time_gap:0
10:08:2840.88time_gap:0
14:03:4642.61time_gap:0
14:12:0742.44time_gap:0
seq: _16_22
10:07:2440.5time_gap:0
13:59:0943.5time_gap:0
14:56:5741.03time_gap:0
seq: _32_27
09:46:0742.29time_gap:0
10:07:0040.49time_gap:0
14:00:3343.02time_gap:0
seq: _22_23
09:33:0040.4time_gap:0
11:25:0342.05time_gap:0
14:03:0943.0time_gap:0
14:39:4941.76time_gap:0
------卖出------

sell seq: _25_11_27_19
09:33:2340.47time_gap:1
09:34:0240.55time_gap:1 id_gap:18
sell seq: _20_21_13_16
09:35:2040.79time_gap:1 id_gap:15
09:37:5942.4time_gap:1 id_gap:11
sell seq: _11_12_17
09:31:5240.55time_gap:0
09:39:2241.8time_gap:1
09:52:1241.4time_gap:0 id_gap:17
sell seq: _13_14_14
10:07:0940.41time_gap:1
11:13:4841.98time_gap:0
13:59:0843.6time_gap:0
13:59:0943.6time_gap:0
sell seq: _13_20_17
09:35:4640.66time_gap:1 id_gap:12
09:56:3140.97time_gap:1
13:58:2342.96time_gap:1
sell seq: _17_18_12
09:34:2340.47time_gap:1 id_gap:10
09:36:1140.78time_gap:1
09:37:0641.28time_gap:0
14:24:5142.42time_gap:0
sell seq: _14_12_15
14:46:1841.66time_gap:0
14:49:4041.22time_gap:0
sell seq: _13_13_20
09:31:2940.0time_gap:0
09:38:0442.13time_gap:0
sell seq: _32_12
09:34:5640.47time_gap:0 id_gap:19
09:40:2041.95time_gap:0
14:50:2141.11time_gap:0
14:52:3841.16time_gap:0
sell seq: _24_23
09:31:2539.88time_gap:0
09:31:5940.61time_gap:0
09:37:3842.0time_gap:1
09:58:0941.2time_gap:0
13:37:1841.79time_gap:3
14:45:2241.8time_gap:0
sell seq: _33_17
09:31:2039.58time_gap:0
09:54:4440.51time_gap:0
14:52:3041.23time_gap:0
sell seq: _22_18
09:33:2040.5time_gap:0
10:05:3240.61time_gap:0
10:06:2040.68time_gap:0
13:54:5842.08time_gap:0
14:00:0943.3time_gap:0
14:19:1842.26time_gap:0
14:56:5741.03time_gap:0
sell seq: _13_31
09:34:0040.6time_gap:0
09:34:4340.4time_gap:0
09:36:0040.81time_gap:0 id_gap:18
14:03:0543.2time_gap:0
sell seq: _23_14
09:32:0140.61time_gap:0
09:37:4242.08time_gap:0 id_gap:14
09:59:2241.01time_gap:0
11:25:0342.05time_gap:0
14:20:2242.1time_gap:0
14:25:5242.36time_gap:0
sell seq: _38_12
09:34:1840.5time_gap:0
09:41:3542.34time_gap:0
11:03:2541.28time_gap:0
14:52:3141.2time_gap:0
sell seq: _19_19
10:40:5740.92time_gap:0
14:03:0043.06time_gap:0
14:43:1641.93time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：105 regularGap 58.0
seq: _14_13_10
09:49:0556.4time_gap:0 id_gap:40
10:07:0956.2time_gap:0 id_gap:24
10:59:2956.23time_gap:0
seq: _14_13
09:53:3056.6time_gap:0 id_gap:56
10:07:0756.15time_gap:0 id_gap:11
10:50:1556.02time_gap:0 id_gap:23
seq: _22_11
09:36:2156.1time_gap:0
09:39:3256.24time_gap:0
10:05:5756.31time_gap:0
13:14:0655.79time_gap:0
13:31:5155.34time_gap:0
seq: _11_21
09:52:4756.8time_gap:0 id_gap:10
10:52:5356.18time_gap:0
10:53:1656.19time_gap:0
14:39:0354.89time_gap:0
seq: _11_19
09:31:0355.81time_gap:0 id_gap:46
10:02:0256.77time_gap:0
13:00:1556.02time_gap:0
seq: _24_18
09:33:2355.21time_gap:0 id_gap:23
09:55:2456.96time_gap:0
10:02:0856.78time_gap:0
10:05:5456.25time_gap:0
------卖出------

sell seq: _31_11_11
09:30:0056.3time_gap:0 id_gap:45
09:59:0656.66time_gap:0
sell seq: _10_12_11
09:30:0656.14time_gap:0 id_gap:28
09:54:1856.64time_gap:0 id_gap:11
sell seq: _11_17
09:30:0355.88time_gap:0 id_gap:39
10:13:4256.55time_gap:0
10:20:5256.43time_gap:0
10:51:0956.06time_gap:0
10:53:2856.2time_gap:0
13:01:3056.05time_gap:0
13:06:1355.66time_gap:0
13:13:0455.82time_gap:0 id_gap:19
13:23:2955.74time_gap:0
13:26:2855.68time_gap:0
13:27:0155.62time_gap:0
13:30:2255.48time_gap:0
sell seq: _16_13
09:39:3456.21time_gap:0 id_gap:18
09:59:0656.66time_gap:0
10:01:3456.71time_gap:0 id_gap:32
13:00:1556.0time_gap:0 id_gap:14
13:02:1155.93time_gap:0
13:36:0555.37time_gap:0
sell seq: _23_13
09:36:3656.15time_gap:0
09:44:0355.69time_gap:0 id_gap:23
10:43:4655.77time_gap:1
sell seq: _11_21
09:30:1255.37time_gap:0
09:53:0856.97time_gap:0
10:52:4256.22time_gap:0
sell seq: _19_13
09:36:1956.07time_gap:0 id_gap:58
11:27:1755.99time_gap:0
11:28:4156.08time_gap:0
14:07:0954.7time_gap:0
sell seq: _29_19
09:42:2056.19time_gap:0
09:53:0856.97time_gap:0 id_gap:22
13:27:0055.63time_gap:0
sell seq: _13_52
11:13:4755.92time_gap:0
13:01:3056.05time_gap:0
14:24:0455.19time_gap:0

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：102 regularGap 415.90051999999923
seq: _11_13_15_14_14_12_13_15_16_18
09:34:1810.71time_gap:0 id_gap:311
10:06:1910.72time_gap:3
------卖出------

sell seq: _19_31_18_11_79
09:37:5511.0time_gap:0
09:37:5511.0time_gap:0 id_gap:16

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：100 regularGap 1000
seq: _16_31_18_29_29_29_17_29_27_29
10:10:047.08time_gap:0 id_gap:40
11:28:257.15time_gap:1 id_gap:133

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
score：100 regularGap 20
seq: _17_17_20_21_11_14_22_16_22_11
09:32:5113.73time_gap:0 id_gap:16
09:32:5313.74time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：96 regularGap 1000
seq: _58_26_24_23_55_91_15
13:09:2932.84time_gap:0 id_gap:11
13:35:0832.8time_gap:0 id_gap:27
seq: _54_26_30
13:09:2932.84time_gap:0 id_gap:11
13:35:0832.8time_gap:0 id_gap:19
seq: _18_18_18
10:20:2831.29time_gap:0 id_gap:74
10:20:2831.29time_gap:0 id_gap:34
seq: _24_19_20
10:33:5331.62time_gap:0 id_gap:211
10:54:3832.57time_gap:0 id_gap:31
------卖出------

sell seq: _27_32
09:30:2430.5time_gap:0
10:17:5830.83time_gap:1 id_gap:154
13:13:4632.56time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：92 regularGap 21.0
seq: _13_13_11_11_13_11_12_12_11
10:02:4816.01time_gap:0 id_gap:20
13:05:5516.0time_gap:0
seq: _49_13_33
09:47:3515.8time_gap:0 id_gap:16
14:48:4915.8time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：92 regularGap 24.0
seq: _17_40_12
09:39:0132.89time_gap:0 id_gap:20
13:08:3933.15time_gap:0
seq: _14_17_20
09:30:3932.49time_gap:0 id_gap:20
13:07:0433.11time_gap:0 id_gap:16
14:56:5632.84time_gap:0
seq: _13_31_12
09:30:3332.26time_gap:1
14:05:2732.73time_gap:0 id_gap:23
seq: _12_17_26
10:04:4532.63time_gap:0 id_gap:12
14:08:3932.84time_gap:0
seq: _12_19_19
13:05:1832.96time_gap:0 id_gap:13
13:06:4233.11time_gap:0 id_gap:23
seq: _31_33
09:35:5432.35time_gap:0
13:05:2133.0time_gap:0 id_gap:11
13:05:2133.0time_gap:0 id_gap:12
seq: _46_12
09:36:1932.48time_gap:0 id_gap:10
09:42:2832.82time_gap:0
13:08:3933.2time_gap:0 id_gap:13
13:08:4133.27time_gap:0
------卖出------

sell seq: _14_14_11_12
09:31:4332.75time_gap:0 id_gap:19
13:20:0033.0time_gap:0
sell seq: _13_15_18_20
09:50:5233.07time_gap:0 id_gap:20
13:09:1333.3time_gap:0 id_gap:16
sell seq: _12_23_24
09:50:5233.07time_gap:0
13:09:2133.3time_gap:1 id_gap:16
13:24:3933.0time_gap:0 id_gap:16
sell seq: _37_13
09:32:2632.52time_gap:0
10:09:0232.7time_gap:0
10:10:4932.74time_gap:0
10:17:4632.8time_gap:0 id_gap:23

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：90 regularGap 1000
seq: _32_63_42
09:56:2225.5time_gap:0 id_gap:557
14:21:4725.8time_gap:0 id_gap:176
14:21:5725.8time_gap:0 id_gap:315
14:22:3725.8time_gap:0 id_gap:246
------卖出------

sell seq: _16_13_12_11_19
09:46:3325.27time_gap:0 id_gap:10
10:03:3725.75time_gap:0 id_gap:16
sell seq: _24_20_27_13
09:39:4025.4time_gap:0 id_gap:40
10:03:4125.74time_gap:0
sell seq: _16_23_61
09:30:3125.38time_gap:0
09:41:5125.2time_gap:0 id_gap:47

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：86 regularGap 1000
seq: _85_84_39_131
09:54:3322.89time_gap:0 id_gap:26
09:55:2823.14time_gap:0 id_gap:97
09:55:3223.14time_gap:0 id_gap:46
seq: _39_11_18
09:34:0221.89time_gap:0 id_gap:446
14:04:2822.18time_gap:1 id_gap:977
seq: _41_19_65
09:54:5123.1time_gap:0 id_gap:33
09:54:5523.0time_gap:0 id_gap:52
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：86 regularGap 1000
seq: _12_12_14
10:24:1843.69time_gap:0 id_gap:298
11:00:2244.8time_gap:1 id_gap:876
seq: _26_17
09:32:2243.18time_gap:0
10:08:2242.86time_gap:0
10:24:4243.88time_gap:0
14:55:0345.87time_gap:0
seq: _22_14
10:21:2743.41time_gap:0
10:23:1843.54time_gap:0
14:35:3845.6time_gap:0
seq: _13_26
09:34:1543.22time_gap:0
09:53:4543.08time_gap:0
10:19:5443.46time_gap:0 id_gap:365
14:55:0545.88time_gap:0
seq: _18_23
09:40:5343.09time_gap:0 id_gap:141
10:26:2743.98time_gap:0
14:16:2745.48time_gap:0
seq: _17_18
10:28:2543.94time_gap:0
11:01:0444.99time_gap:0 id_gap:38
13:23:5145.5time_gap:1 id_gap:30
seq: _22_27
10:28:5244.05time_gap:0 id_gap:41
10:37:1944.36time_gap:0
13:05:3745.15time_gap:0 id_gap:34
14:50:1446.04time_gap:0
------卖出------

sell seq: _11_13_12
09:30:2942.74time_gap:0
13:45:5944.95time_gap:0 id_gap:37
sell seq: _18_17
10:24:1843.69time_gap:0
10:30:1544.18time_gap:0
10:33:4344.3time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：82 regularGap 41.0
seq: _20_12_14
09:56:1038.5time_gap:0 id_gap:31
13:26:3439.01time_gap:0 id_gap:40
13:41:0739.48time_gap:0
seq: _11_29
10:06:3138.51time_gap:0
13:29:0239.17time_gap:0
14:15:0940.06time_gap:0 id_gap:20
seq: _28_24
09:53:1538.68time_gap:0 id_gap:12
13:47:1239.82time_gap:0
14:06:0940.22time_gap:0 id_gap:10
14:12:0340.61time_gap:0
seq: _26_27
13:19:0538.76time_gap:0
13:37:1839.59time_gap:1 id_gap:14
13:47:0939.8time_gap:0
13:58:0039.93time_gap:1 id_gap:10
seq: _29_12
11:13:4539.02time_gap:0
13:02:4039.03time_gap:0
14:21:2140.07time_gap:0
------卖出------

sell seq: _11_44_18_12
13:38:0239.61time_gap:0
14:32:3139.77time_gap:0 id_gap:20
sell seq: _26_18
09:32:3037.96time_gap:0
10:19:1038.66time_gap:0
14:14:2440.16time_gap:0
sell seq: _27_28
09:40:2938.13time_gap:0
10:19:1238.66time_gap:1 id_gap:14
13:28:3439.19time_gap:0 id_gap:15
14:30:5139.93time_gap:0
sell seq: _21_21
13:36:2439.45time_gap:0
13:44:5839.6time_gap:0 id_gap:13
14:32:3439.77time_gap:0
sell seq: _21_32
13:36:3039.44time_gap:0
14:04:4540.06time_gap:0
14:26:1639.79time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：81 regularGap 1000
seq: _32_63_40_100_199_26_48_55_50
11:15:184.04time_gap:0 id_gap:20
11:21:184.08time_gap:0 id_gap:49

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：80 regularGap 1000
seq: _17_11_11_20_18
09:36:0127.8time_gap:0 id_gap:121
10:56:1928.74time_gap:0 id_gap:16
seq: _12_29_15_11
11:21:4729.22time_gap:0 id_gap:498
13:02:3029.01time_gap:0 id_gap:213
seq: _44_12
09:40:5127.84time_gap:0 id_gap:38
09:48:0928.18time_gap:0
10:17:1528.59time_gap:0
seq: _33_33
11:07:1528.6time_gap:0 id_gap:98
13:10:0029.77time_gap:0
13:13:1429.88time_gap:0 id_gap:63
seq: _36_23
10:07:4827.97time_gap:0
11:05:4528.8time_gap:0
14:24:1429.83time_gap:0
------卖出------

sell seq: _14_11_16_12_16_16_16_16
09:35:5527.85time_gap:0 id_gap:118
09:35:5727.85time_gap:1 id_gap:61
sell seq: _15_18_12_12_18_16
13:06:0029.83time_gap:0 id_gap:33
13:10:0029.77time_gap:0 id_gap:49
sell seq: _11_16_12_14
13:05:2029.8time_gap:0 id_gap:410
13:57:3429.61time_gap:0 id_gap:289
sell seq: _24_24_15
09:53:0428.37time_gap:0 id_gap:46
10:03:2928.0time_gap:0 id_gap:63
sell seq: _21_12_23
09:53:3228.3time_gap:0 id_gap:59
13:06:5529.7time_gap:0 id_gap:95
sell seq: _17_15_21
11:16:1529.04time_gap:0 id_gap:18
11:17:4029.05time_gap:0
sell seq: _44_11
09:53:3728.3time_gap:0 id_gap:269
10:15:0928.39time_gap:0
14:56:0029.64time_gap:0 id_gap:46

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：73 regularGap 144.82000000000016
seq: _12_12_12_12_12_12
09:32:1621.95time_gap:1 id_gap:14
09:32:1721.95time_gap:1 id_gap:57
seq: _22_13_24_11
09:51:5222.42time_gap:1 id_gap:68
14:05:1022.58time_gap:1 id_gap:49
seq: _33_26_12
09:47:1922.26time_gap:0 id_gap:32
09:52:1622.5time_gap:0 id_gap:22
seq: _62_14
09:41:3122.25time_gap:0 id_gap:17
10:05:3022.13time_gap:0 id_gap:37
13:22:2122.83time_gap:0
------卖出------

sell seq: _26_14_14_33_16
09:30:1322.15time_gap:0 id_gap:123
09:56:5722.39time_gap:0 id_gap:18
sell seq: _14_14_22_17_17
09:32:0221.96time_gap:0 id_gap:55
10:33:5422.74time_gap:1
sell seq: _23_20_29
09:33:2722.21time_gap:1 id_gap:81
09:37:4922.1time_gap:0
sell seq: _20_33_18
10:29:2322.61time_gap:0 id_gap:27
14:56:4522.42time_gap:0 id_gap:48

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：70 regularGap 272.0
seq: _35_30_28_23
10:12:5318.38time_gap:0 id_gap:253
10:13:0418.45time_gap:1 id_gap:160
seq: _28_37_23
10:12:5218.38time_gap:0 id_gap:39
10:19:0918.69time_gap:0
seq: _23_30_39
10:24:3118.85time_gap:0
13:03:0718.48time_gap:0 id_gap:86
seq: _42_26_26
10:18:0218.79time_gap:0 id_gap:154
10:28:2518.77time_gap:0 id_gap:19
seq: _13_102
09:31:0218.04time_gap:0 id_gap:90
09:36:1317.7time_gap:0 id_gap:41
10:08:4218.18time_gap:0 id_gap:112
seq: _133_133
14:49:4218.2time_gap:0 id_gap:38
14:49:4218.2time_gap:0
14:49:4218.2time_gap:1
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:32:2118.6time_gap:0 id_gap:168
10:32:2118.6time_gap:0 id_gap:53
sell seq: _14_12_13_14_11_15_15_16_13_15
09:30:3417.96time_gap:0 id_gap:177
11:07:2618.45time_gap:0 id_gap:14
sell seq: _16_14_18_17_14_14_12_20
09:30:4318.0time_gap:0
10:44:0018.52time_gap:0 id_gap:122
sell seq: _14_12_13_14_11_15_15
10:16:0018.66time_gap:0 id_gap:111
10:27:0018.89time_gap:0 id_gap:90
sell seq: _18_16_21_25_12
09:30:2818.0time_gap:1 id_gap:10
14:47:0018.2time_gap:0 id_gap:146
sell seq: _16_20_18_20_11
09:30:4118.0time_gap:0
10:31:0018.66time_gap:0 id_gap:62
sell seq: _16_39_21_19_30
10:24:0018.67time_gap:0 id_gap:50
14:50:0018.17time_gap:0 id_gap:55
sell seq: _26_21_18_44_22
10:53:0018.59time_gap:0 id_gap:29
13:00:0018.63time_gap:0
sell seq: _24_19_22_40
09:30:2917.99time_gap:0 id_gap:33
13:04:0018.43time_gap:0 id_gap:14
sell seq: _20_20_19_29
09:30:3217.98time_gap:0 id_gap:85
14:31:4818.3time_gap:0 id_gap:175
sell seq: _28_28_15_20
09:30:2618.05time_gap:0 id_gap:13
09:30:2618.05time_gap:0 id_gap:71
sell seq: _18_34_19_19
14:31:4918.29time_gap:0 id_gap:41
14:55:2318.13time_gap:0 id_gap:101
sell seq: _36_28_22
09:30:3717.94time_gap:0 id_gap:106
09:47:1817.74time_gap:1
10:08:3718.16time_gap:0
sell seq: _12_42_32
09:46:5717.69time_gap:0
10:50:0018.53time_gap:0
sell seq: _37_16_33
09:30:2218.05time_gap:0 id_gap:100
09:35:3617.81time_gap:0 id_gap:107
09:47:2717.76time_gap:0
sell seq: _29_26_29
09:42:0717.68time_gap:1
10:01:0517.95time_gap:1 id_gap:223
sell seq: _28_25_32
09:30:2518.05time_gap:1 id_gap:10
10:25:0018.97time_gap:0 id_gap:30
sell seq: _52_48_35
10:50:0018.58time_gap:0 id_gap:35
14:31:4818.29time_gap:0 id_gap:238
sell seq: _14_38_30
10:32:0318.6time_gap:0
10:38:0718.49time_gap:0
10:53:1318.58time_gap:0 id_gap:77
sell seq: _108_12
09:35:3417.81time_gap:1 id_gap:46
10:08:1918.14time_gap:0 id_gap:24
10:11:4818.33time_gap:0 id_gap:11
10:53:0018.61time_gap:0 id_gap:12
13:39:0018.19time_gap:0 id_gap:109
sell seq: _48_48
10:36:2418.5time_gap:0 id_gap:53
14:56:2918.25time_gap:0
14:56:3118.24time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：70 regularGap 281.0
seq: _11_16_34
09:35:0652.2time_gap:0 id_gap:15
09:39:3252.15time_gap:0 id_gap:100
seq: _28_12
09:35:1152.01time_gap:0 id_gap:12
09:39:5351.76time_gap:0 id_gap:38
09:42:0351.83time_gap:0
seq: _24_17
09:30:3752.23time_gap:0
09:35:1152.01time_gap:0 id_gap:44
09:38:1151.35time_gap:0 id_gap:174
09:49:2952.3time_gap:0
09:51:4552.01time_gap:0
13:00:0751.29time_gap:0 id_gap:260
seq: _17_13
09:45:5351.9time_gap:0
09:46:2551.98time_gap:0
09:49:3552.4time_gap:0
09:50:2652.25time_gap:0
------卖出------

sell seq: _12_11_10
09:39:1451.54time_gap:0 id_gap:219
10:03:4051.29time_gap:1 id_gap:172
sell seq: _37_11
09:32:1852.8time_gap:0
09:38:3251.31time_gap:0 id_gap:159
09:50:3752.26time_gap:0
sell seq: _23_17
09:30:5352.77time_gap:0 id_gap:29
09:31:3353.25time_gap:1 id_gap:240
09:32:2752.69time_gap:0
sell seq: _19_13
09:31:4153.42time_gap:3
09:32:0253.1time_gap:0
09:33:2252.37time_gap:3 id_gap:140

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：66 regularGap 1000
seq: _33_21_18_30
13:57:5518.58time_gap:0 id_gap:147
14:07:0818.61time_gap:0 id_gap:75
14:16:5218.65time_gap:0 id_gap:116

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：66 regularGap 48.0
seq: _18_12_20_23_17_12_15
09:30:4913.11time_gap:0
13:33:0013.06time_gap:0 id_gap:31
seq: _76_86_186
09:30:0013.47time_gap:0 id_gap:36
09:30:5913.05time_gap:0
------卖出------

sell seq: _17_18_15_15_16_18_14_12_11_15_15
09:50:2913.06time_gap:0
09:50:2913.05time_gap:0
sell seq: _19_22_87_119
09:34:0813.48time_gap:0 id_gap:14
09:36:5513.6time_gap:0 id_gap:21
sell seq: _112_15_12
09:33:0913.67time_gap:0 id_gap:17
11:11:0413.35time_gap:1 id_gap:26
sell seq: _67_67
09:36:1613.84time_gap:0 id_gap:14
09:45:0113.12time_gap:0
10:26:1712.78time_gap:0 id_gap:18

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选
流通市值：68亿
score：64 regularGap 446.20000000000005
seq: _13_11_12_26_24_15_13_19
09:57:4619.5time_gap:0 id_gap:25
14:42:4419.15time_gap:0 id_gap:131
------卖出------

sell seq: _13_11_12_12_24_26_19
10:00:0019.47time_gap:0 id_gap:17
14:54:0319.19time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
score：61 regularGap 20
seq: _20_32_19_12
10:22:0030.71time_gap:0
10:22:0030.71time_gap:0 id_gap:12
seq: _16_16_17
10:06:1130.71time_gap:0
10:22:0530.71time_gap:0 id_gap:16
seq: _14_66_11
10:06:3330.34time_gap:0
10:22:0030.71time_gap:0 id_gap:19
seq: _49_13
10:06:1230.71time_gap:0 id_gap:18
10:06:1330.71time_gap:0 id_gap:16
10:22:0530.71time_gap:0
10:26:1930.71time_gap:0
seq: _22_32
10:06:1230.71time_gap:0
10:06:1730.7time_gap:0
10:22:0230.71time_gap:0 id_gap:16
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：60 regularGap 37.0
seq: _39_38_39
09:30:3739.14time_gap:0 id_gap:27
09:30:3739.14time_gap:0 id_gap:32
seq: _13_38
09:30:3439.01time_gap:0
11:09:5538.79time_gap:0
14:54:5638.17time_gap:0
seq: _18_24
09:31:0639.42time_gap:0
09:35:0639.31time_gap:0
09:36:0638.96time_gap:0 id_gap:20
09:36:5739.11time_gap:0
seq: _32_18
09:34:1339.99time_gap:0 id_gap:31
09:49:4738.1time_gap:0 id_gap:13
09:57:1738.59time_gap:0
seq: _19_22
09:35:1839.49time_gap:0
10:08:4237.82time_gap:0
13:12:4638.46time_gap:0
seq: _28_22
09:33:4340.21time_gap:0 id_gap:34
11:08:1738.77time_gap:0 id_gap:37
13:14:3038.42time_gap:0
------卖出------

sell seq: _16_15_15_11
09:30:3439.0time_gap:0 id_gap:34
10:23:1338.16time_gap:0 id_gap:12
sell seq: _13_26_11
09:30:1039.56time_gap:0 id_gap:17
10:26:0338.17time_gap:0
sell seq: _19_11_18
09:33:2440.12time_gap:0 id_gap:27
13:00:0038.82time_gap:0
sell seq: _11_29_38
10:29:1038.21time_gap:0
13:01:4138.55time_gap:0
sell seq: _16_11_16
09:56:4838.49time_gap:0
10:26:0438.17time_gap:0 id_gap:36
sell seq: _21_18
09:32:3339.39time_gap:0
09:37:2739.04time_gap:0
13:01:4438.53time_gap:0
sell seq: _13_37
09:34:4739.56time_gap:0
14:14:1938.26time_gap:0
14:17:5538.19time_gap:0
sell seq: _33_17
09:34:4939.77time_gap:0
09:45:3637.9time_gap:0
11:11:3839.38time_gap:0
sell seq: _23_16
09:34:1740.01time_gap:0
09:38:1238.79time_gap:0
10:23:1538.11time_gap:0
sell seq: _29_18
09:37:1939.13time_gap:0
10:11:0538.15time_gap:0
10:30:0037.96time_gap:0
sell seq: _13_29
09:33:3139.97time_gap:0
13:00:0738.83time_gap:0
14:56:2438.02time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：60 regularGap 61.0
seq: _21_23_27_13
10:21:3328.53time_gap:0 id_gap:32
10:34:4528.74time_gap:0 id_gap:28
seq: _16_12_35_13
11:22:0228.63time_gap:0 id_gap:12
14:55:0628.41time_gap:0
seq: _12_20_33
13:54:4028.46time_gap:0 id_gap:28
14:54:5428.38time_gap:0
seq: _28_28
09:35:2427.98time_gap:0 id_gap:29
09:35:2427.98time_gap:0
11:11:4428.48time_gap:0 id_gap:14
seq: _18_42
09:45:0427.71time_gap:0 id_gap:15
11:22:2428.6time_gap:0 id_gap:13
13:21:0928.58time_gap:0
------卖出------

sell seq: _15_12_14_12_13
14:29:5128.5time_gap:0
14:45:2028.42time_gap:0
sell seq: _21_22_12_12
13:00:0128.96time_gap:0 id_gap:12
14:31:1128.49time_gap:0 id_gap:14
sell seq: _27_14_14
09:36:3427.8time_gap:0 id_gap:16
13:03:5427.97time_gap:0 id_gap:56
sell seq: _18_13_24
09:30:0127.95time_gap:0 id_gap:52
14:03:2528.52time_gap:0 id_gap:60
sell seq: _21_40_11
13:06:3628.37time_gap:0
14:49:1028.39time_gap:0 id_gap:32
sell seq: _23_33
09:31:1727.98time_gap:0 id_gap:17
11:12:0128.46time_gap:1 id_gap:56
13:25:5928.7time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：60 regularGap 20
seq: _14_10_13
09:52:0251.96time_gap:0
10:37:0650.9time_gap:0
10:45:3950.49time_gap:0 id_gap:11
seq: _32_11_12
10:43:2050.5time_gap:0
10:43:2050.5time_gap:0
seq: _19_12
10:19:4450.92time_gap:0
13:08:4251.02time_gap:0
14:30:5250.88time_gap:0
seq: _22_12
09:30:4649.78time_gap:0 id_gap:13
09:52:3151.41time_gap:0
09:56:5251.58time_gap:0
14:05:4350.41time_gap:0
------卖出------

sell seq: _12_11_12
09:30:4649.74time_gap:0
09:48:0951.26time_gap:0 id_gap:15
sell seq: _11_19_11
09:31:2849.84time_gap:0
09:54:2151.01time_gap:0 id_gap:15
09:57:1751.42time_gap:0
sell seq: _11_28
09:33:5849.04time_gap:0
09:40:2249.88time_gap:0
14:01:4450.5time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：57 regularGap 551.0
seq: _26_26
09:53:2438.6time_gap:0
13:05:2338.1time_gap:0
13:23:2337.69time_gap:0
seq: _28_26
09:47:5539.1time_gap:0 id_gap:98
09:56:2237.32time_gap:0 id_gap:139
14:19:3337.55time_gap:0
seq: _26_13
09:33:5738.69time_gap:0 id_gap:239
09:38:4840.01time_gap:0
09:50:5639.1time_gap:0
09:58:1137.27time_gap:0 id_gap:420
seq: _33_13
09:42:0039.99time_gap:0
09:42:3039.83time_gap:3 id_gap:509
14:31:4937.28time_gap:0
seq: _41_13
09:45:1239.31time_gap:0
13:04:5838.22time_gap:0
14:48:2735.7time_gap:0 id_gap:431
seq: _37_12
09:46:1338.85time_gap:0
09:52:5438.71time_gap:0
14:07:4137.59time_gap:0
seq: _12_32
09:54:3637.9time_gap:0 id_gap:338
14:46:4836.02time_gap:0
14:47:0835.89time_gap:0
------卖出------

sell seq: _14_11_15
09:45:4539.08time_gap:0 id_gap:514
09:45:5938.88time_gap:0 id_gap:525
sell seq: _28_17
09:45:1439.32time_gap:0
09:51:2138.78time_gap:0
14:08:3837.56time_gap:0
14:28:4537.33time_gap:0
14:47:1135.66time_gap:0 id_gap:127
sell seq: _13_73
09:38:4940.03time_gap:0
11:21:3138.13time_gap:0
14:48:5435.64time_gap:0
sell seq: _37_14
09:43:5039.69time_gap:0
09:56:0736.82time_gap:0
14:08:5937.41time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：52 regularGap 1000
seq: _12_19_19_31
10:16:0141.09time_gap:0
10:46:0541.15time_gap:0 id_gap:13
seq: _13_15_14
09:32:2141.89time_gap:0 id_gap:515
10:45:3941.09time_gap:0 id_gap:10
seq: _27_12
10:47:1041.26time_gap:0
13:00:0841.38time_gap:0
13:24:4241.09time_gap:0
seq: _22_18
09:31:3241.94time_gap:0 id_gap:99
09:31:3241.94time_gap:1
09:32:3442.01time_gap:0
11:10:0741.36time_gap:0 id_gap:443
seq: _19_28
09:39:4840.59time_gap:0
09:49:0441.99time_gap:0
13:28:4641.02time_gap:0
------卖出------

sell seq: _19_13_25
09:44:3741.0time_gap:0 id_gap:21
10:04:0641.0time_gap:0
sell seq: _13_13_18
10:49:1041.06time_gap:0 id_gap:74
11:21:2441.52time_gap:0
13:39:3040.9time_gap:0 id_gap:66
sell seq: _12_18_17
09:31:3341.79time_gap:0 id_gap:10
09:35:2141.51time_gap:0 id_gap:14
sell seq: _18_17_15
09:50:1841.98time_gap:0 id_gap:65
09:56:0241.5time_gap:0
14:32:0640.64time_gap:0 id_gap:211
sell seq: _14_29
09:35:2141.51time_gap:0 id_gap:63
11:21:2541.52time_gap:0
14:14:4240.71time_gap:0

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
score：49 regularGap 1000
seq: _12_12_15_15_12_15_12
09:47:0517.16time_gap:0 id_gap:872
10:11:0817.12time_gap:0 id_gap:272

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：49 regularGap 1000
seq: _22_26_12_12_12_16_16
09:39:0116.96time_gap:0
09:51:5316.97time_gap:0 id_gap:136
------卖出------

sell seq: _23_11_25_25_17
09:30:1616.97time_gap:0 id_gap:17
13:46:1916.8time_gap:0 id_gap:36
sell seq: _43_14_12_21
09:30:1616.97time_gap:0
11:06:2116.99time_gap:0 id_gap:38
sell seq: _14_25_25_26
13:40:2516.83time_gap:0 id_gap:326
13:40:2516.83time_gap:0 id_gap:140

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：49 regularGap 20
seq: _16_16_23_13
10:01:4924.35time_gap:0 id_gap:17
14:07:3124.43time_gap:0
seq: _49_18
09:43:3025.17time_gap:0
09:48:4625.2time_gap:0
13:10:5624.53time_gap:0
------卖出------

sell seq: _21_12_30
10:39:5724.3time_gap:0
11:23:3624.66time_gap:0

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：48 regularGap 20
seq: _18_26
09:43:2834.38time_gap:0
09:57:0035.53time_gap:0
10:45:5535.25time_gap:0 id_gap:13
14:28:0934.98time_gap:0
14:48:5034.46time_gap:0
seq: _32_29
10:02:1735.53time_gap:0
10:23:4435.0time_gap:0
13:45:1435.02time_gap:0
seq: _12_42
10:19:5435.47time_gap:0
10:22:2535.05time_gap:0
14:56:4134.55time_gap:0
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：48 regularGap 195.0
seq: _33_12
10:10:2438.05time_gap:0
10:12:4038.1time_gap:0
14:09:0939.39time_gap:0 id_gap:30
14:39:1639.39time_gap:0
seq: _31_18
10:08:0637.85time_gap:0
11:16:0138.78time_gap:0
13:08:5538.91time_gap:0
14:39:0839.41time_gap:0
seq: _26_18
09:34:3738.65time_gap:0 id_gap:91
10:04:5737.83time_gap:0
11:08:5538.61time_gap:0
14:36:4639.32time_gap:0 id_gap:36
seq: _31_21
09:39:2838.38time_gap:0
10:58:5838.62time_gap:0
11:10:5538.64time_gap:0
------卖出------

sell seq: _21_12_11
10:21:1039.11time_gap:1 id_gap:112
11:25:5838.9time_gap:0 id_gap:17
sell seq: _16_31
09:53:3438.05time_gap:0
10:19:4739.6time_gap:0
13:45:0139.18time_gap:0 id_gap:34

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：46 regularGap 1000
seq: _15_33_12_33_33_33
09:36:169.72time_gap:1 id_gap:23
09:36:179.72time_gap:1
------卖出------

sell seq: _128_13_14_11_12_14_12_12_13_15_12
13:02:239.85time_gap:0
13:05:009.84time_gap:0
sell seq: _16_25_11_15_14_12_17_19_17_12_15
10:12:189.78time_gap:0
14:11:319.78time_gap:0 id_gap:10
sell seq: _17_19_22_15_13_11_15_25_23
09:30:439.72time_gap:0 id_gap:116
14:14:589.79time_gap:1 id_gap:39
sell seq: _111_12_11_11_11_12_13_11
10:36:129.78time_gap:0
11:13:019.86time_gap:0
sell seq: _44_18_36_40_36
09:30:439.71time_gap:0
09:30:439.72time_gap:1

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：44 regularGap 249.03402666666625
seq: _13_21_31_15
10:06:1022.19time_gap:0 id_gap:237
10:16:2522.32time_gap:0 id_gap:141
seq: _19_24_14_12
09:36:5822.36time_gap:1 id_gap:80
11:22:0922.7time_gap:0 id_gap:30
------卖出------

sell seq: _26_16_20_19
09:55:1022.4time_gap:0
13:32:3422.56time_gap:0 id_gap:12
sell seq: _35_33_17
09:55:0822.4time_gap:0 id_gap:10
14:01:0422.57time_gap:0 id_gap:203

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：43 regularGap 20
seq: _14_14_14
09:32:3237.05time_gap:0
14:54:0236.53time_gap:1
seq: _26_17
09:41:2337.4time_gap:0 id_gap:19
11:17:0037.69time_gap:0
13:29:4137.79time_gap:0
13:30:2337.76time_gap:0
13:38:2937.48time_gap:0
------卖出------

sell seq: _14_13_14
09:31:5537.0time_gap:0
09:56:0537.71time_gap:0
sell seq: _13_27_26
09:31:5537.0time_gap:0
09:51:3238.01time_gap:0
sell seq: _15_24_19
09:31:5537.0time_gap:0
10:32:5537.41time_gap:0
sell seq: _11_16_15
09:31:5637.0time_gap:0
09:34:2137.31time_gap:0
sell seq: _18_16_14
09:43:0537.01time_gap:0
09:52:2737.86time_gap:0
sell seq: _28_16_22
09:39:5337.41time_gap:0
09:52:2737.86time_gap:0
sell seq: _11_36
09:52:0738.21time_gap:0
13:31:4337.66time_gap:0
13:46:1637.39time_gap:0
14:40:0936.9time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：42 regularGap 21.0
seq: _29_29_16
09:33:0623.6time_gap:0 id_gap:19
09:33:1023.6time_gap:0 id_gap:15
10:19:2223.5time_gap:0
seq: _24_18_23
09:48:1723.6time_gap:0
10:19:2223.5time_gap:0
seq: _33_32
09:48:1723.6time_gap:0
09:48:1723.6time_gap:0
10:29:0423.52time_gap:0
------卖出------

sell seq: _21_31_22
09:35:3523.45time_gap:0 id_gap:14
13:14:2624.08time_gap:0
sell seq: _17_38_16
09:43:0823.46time_gap:0
13:16:0824.4time_gap:0 id_gap:17

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：40 regularGap 506.577600000001
seq: _103_12_13_11_11_14
13:11:109.85time_gap:0 id_gap:11
13:11:139.85time_gap:0 id_gap:19

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：38 regularGap 1000
seq: _60_14_46
09:33:2827.3time_gap:0 id_gap:11
13:35:5027.52time_gap:0
seq: _29_29
09:40:4327.25time_gap:0 id_gap:786
09:40:4427.25time_gap:0 id_gap:592
09:40:4527.25time_gap:0 id_gap:321
09:40:4627.25time_gap:0 id_gap:260
09:51:5626.93time_gap:0
seq: _38_22
09:49:3127.15time_gap:0
14:10:4127.49time_gap:0
14:48:4027.75time_gap:0
------卖出------

sell seq: _28_71
09:33:2427.2time_gap:0 id_gap:106
09:35:1827.4time_gap:0 id_gap:137
09:36:4927.6time_gap:0 id_gap:118
09:36:5727.5time_gap:0 id_gap:95
09:37:4627.4time_gap:0 id_gap:147
09:38:1227.5time_gap:0 id_gap:45
sell seq: _71_28
09:33:2827.3time_gap:0 id_gap:107
09:35:2127.3time_gap:0 id_gap:259
09:36:3727.5time_gap:0 id_gap:58
09:38:1827.5time_gap:0 id_gap:381
10:30:1227.3time_gap:0 id_gap:169

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿
score：36 regularGap 1000
seq: _42_30_19_15_24_27
09:49:4913.44time_gap:0 id_gap:377
09:49:5613.45time_gap:1 id_gap:402

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
score：36 regularGap 1000
seq: _46_101_65_73_58_38
09:49:495.6time_gap:0 id_gap:695
10:10:195.63time_gap:1 id_gap:259

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值：40亿
score：36 regularGap 1000
seq: _257_27_30_35_32_27
10:47:523.95time_gap:0 id_gap:18
10:47:523.95time_gap:0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
score：36 regularGap 1000
seq: _11_21_11_11_29_12
11:19:3716.76time_gap:0
13:53:2416.67time_gap:0
------卖出------

sell seq: _11_12_12_12_13_12_13_13
09:38:3716.74time_gap:0 id_gap:48
10:04:0616.72time_gap:0 id_gap:88

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：36 regularGap 20
seq: _76_76
09:32:5919.7time_gap:0
09:35:2919.56time_gap:0 id_gap:12
09:35:3419.56time_gap:1 id_gap:16
seq: _73_73
09:44:2520.31time_gap:0
09:44:2920.31time_gap:0
09:44:3420.31time_gap:0
09:48:4920.22time_gap:0 id_gap:11
09:48:5320.22time_gap:0 id_gap:12
09:48:5620.22time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：36 regularGap 1000
seq: _22_22_20_34_22_20
10:43:0813.03time_gap:0
13:00:4913.09time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：35 regularGap 20
seq: _343_343_343
09:30:5314.56time_gap:1
09:30:5414.56time_gap:0 id_gap:13
seq: _46_72_17
10:05:0914.38time_gap:0 id_gap:10
10:05:4114.28time_gap:0
seq: _352_352
09:30:4314.23time_gap:0 id_gap:14
09:30:4614.2time_gap:0 id_gap:20
09:34:5213.52time_gap:0 id_gap:13
------卖出------

sell seq: _25_18_20_18_21_20_20_18
09:38:3813.91time_gap:0
09:40:0713.94time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：34 regularGap 1000
seq: _31_40_30_14
10:15:0125.54time_gap:0
10:18:5425.65time_gap:0 id_gap:19
------卖出------

sell seq: _21_41_18
10:01:0624.86time_gap:1 id_gap:687
10:18:3225.63time_gap:0 id_gap:735
sell seq: _12_66
09:52:2425.11time_gap:0
10:26:0825.53time_gap:1 id_gap:912
14:08:4325.47time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：34 regularGap 171.0
seq: _43_100_100_68
13:55:119.25time_gap:0
13:58:069.3time_gap:0 id_gap:72
seq: _100_46_100_16
13:37:449.2time_gap:0
13:37:569.2time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：34 regularGap 1000
seq: _13_99_35_157_19
09:35:3011.78time_gap:0 id_gap:444
10:52:3512.08time_gap:0 id_gap:35
seq: _55_26_51
09:35:5711.78time_gap:1 id_gap:62
10:46:3112.0time_gap:0 id_gap:654
------卖出------

sell seq: _19_15_13_28_17_29_25
09:32:4311.8time_gap:0 id_gap:169
14:48:3312.05time_gap:0 id_gap:30

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：34 regularGap 1000
seq: _31_31_14_31_31
10:23:2619.4time_gap:1
10:23:3219.4time_gap:0 id_gap:65
------卖出------

sell seq: _12_42_26
14:14:0519.82time_gap:0 id_gap:93
14:55:0219.83time_gap:0 id_gap:164

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：33 regularGap 255.0
seq: _499_499_499_499_499
09:37:194.3time_gap:0 id_gap:238
09:40:144.31time_gap:0 id_gap:185
------卖出------

sell seq: _502_112
09:38:334.3time_gap:0 id_gap:28
10:04:064.3time_gap:0 id_gap:13
14:32:484.38time_gap:0 id_gap:21
sell seq: _112_502
13:29:454.4time_gap:0 id_gap:10
13:29:544.4time_gap:0
14:37:424.38time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：32 regularGap 1000
seq: _52_72_79_64
13:01:0314.4time_gap:0 id_gap:15
13:02:0114.2time_gap:0 id_gap:53
seq: _36_40_36
13:01:0314.4time_gap:0 id_gap:82
13:01:5114.2time_gap:0 id_gap:82
------卖出------

sell seq: _58_73_21
10:38:4113.15time_gap:0 id_gap:76
10:38:4113.15time_gap:0 id_gap:13

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：30 regularGap 248.0
seq: _17_16_21_55
13:58:0817.1time_gap:0 id_gap:24
14:40:3016.77time_gap:0
seq: _56_56
09:30:3017.67time_gap:0
09:30:3017.67time_gap:0
09:30:4917.62time_gap:3
------卖出------

sell seq: _101_51_77_68
14:12:3117.01time_gap:0 id_gap:10
14:16:2117.0time_gap:0 id_gap:26
sell seq: _26_65_11
09:32:3317.9time_gap:0 id_gap:70
14:01:0017.03time_gap:0 id_gap:60
sell seq: _103_11
09:32:0718.27time_gap:0 id_gap:27
09:50:0817.18time_gap:0
14:55:3816.46time_gap:0 id_gap:202

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：30 regularGap 397.1252933333335
seq: _19_13_19
09:34:0434.8time_gap:0 id_gap:27
13:03:3134.63time_gap:1
seq: _43_43
09:48:0433.73time_gap:0 id_gap:36
10:13:4033.91time_gap:0 id_gap:21
10:25:2534.33time_gap:0 id_gap:113
------卖出------

sell seq: _13_13_18
09:33:3234.62time_gap:0
14:54:3734.55time_gap:0 id_gap:77
sell seq: _37_11
09:49:0033.83time_gap:0 id_gap:44
09:49:4533.91time_gap:0 id_gap:213
10:17:2034.28time_gap:0 id_gap:28
13:50:3933.99time_gap:0 id_gap:245
sell seq: _11_38
09:40:0234.41time_gap:0
10:13:5833.98time_gap:0 id_gap:31
10:14:2334.29time_gap:1 id_gap:38
10:20:4634.09time_gap:0 id_gap:196

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：30 regularGap 1000
seq: _13_11_16
09:32:4342.46time_gap:0
09:40:4441.99time_gap:0 id_gap:823
14:04:3141.41time_gap:0 id_gap:380
------卖出------

sell seq: _12_18_15
09:33:5742.47time_gap:0 id_gap:46
10:11:5441.9time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：29 regularGap 1000
seq: _15_13_13
10:56:2156.78time_gap:0 id_gap:560
11:08:1256.42time_gap:0 id_gap:10
seq: _17_11
10:20:5856.74time_gap:0
11:01:4756.55time_gap:0
13:20:5756.24time_gap:0
13:46:1855.85time_gap:0
seq: _13_16
11:08:1256.41time_gap:0
13:00:0356.45time_gap:0
14:24:0056.1time_gap:0 id_gap:88
seq: _18_21
11:28:1856.7time_gap:0
14:05:0555.73time_gap:0
14:56:5256.05time_gap:0
------卖出------

sell seq: _11_18_9
13:49:5955.78time_gap:0
14:26:3256.09time_gap:0 id_gap:234
sell seq: _17_12_11
10:50:5556.77time_gap:0 id_gap:55
11:08:1256.42time_gap:0 id_gap:178
sell seq: _12_18
09:30:4856.96time_gap:3
09:49:5656.2time_gap:0 id_gap:380
09:56:2755.82time_gap:0 id_gap:135
10:34:1156.62time_gap:0
10:34:1656.7time_gap:0 id_gap:802
10:41:1056.64time_gap:0 id_gap:101
11:04:1456.45time_gap:3 id_gap:695
11:25:4756.74time_gap:0
13:36:4056.11time_gap:0 id_gap:142
14:03:1555.77time_gap:0
14:05:0555.73time_gap:0 id_gap:795
sell seq: _11_16
10:36:1756.72time_gap:0 id_gap:51
10:41:2056.73time_gap:1 id_gap:42
10:56:1356.68time_gap:0
13:24:5556.19time_gap:0 id_gap:155

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：29 regularGap 1000
seq: _25_24_11_21_12
13:00:1423.99time_gap:0 id_gap:399
13:33:1324.92time_gap:0 id_gap:46
------卖出------

sell seq: _53_14_11
13:23:1925.0time_gap:0
13:23:2025.0time_gap:0 id_gap:152

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：27 regularGap 1000
seq: _529_65_66_75
14:17:192.37time_gap:0 id_gap:11
14:17:192.37time_gap:0 id_gap:33
seq: _70_48_785
10:20:102.38time_gap:0 id_gap:239
10:20:102.38time_gap:0
------卖出------

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：27 regularGap 458.40000000000055
seq: _16_21_56_21
13:11:1613.96time_gap:0 id_gap:15
13:55:4613.96time_gap:0 id_gap:14
seq: _23_31_84
13:11:2113.97time_gap:0
14:37:1013.96time_gap:0
------卖出------

sell seq: _16_18_16_12_16_16_17_14_16_11_15
10:23:4214.0time_gap:0
10:23:4214.0time_gap:0 id_gap:33
sell seq: _604_364_1189
09:53:5614.4time_gap:0 id_gap:31
09:55:0414.3time_gap:0 id_gap:69
sell seq: _19_18_97
10:04:0614.16time_gap:0 id_gap:215
14:54:0313.94time_gap:0
sell seq: _17_17_94
14:52:1713.94time_gap:1
14:53:0413.94time_gap:0 id_gap:296

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：26 regularGap 1000
seq: _31_19_28_16
10:10:0824.14time_gap:0 id_gap:17
10:14:1524.18time_gap:0 id_gap:23
------卖出------

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：25 regularGap 20
seq: _132_13_14_13_13
10:50:248.35time_gap:0
11:13:178.38time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：25 regularGap 1000
seq: _12_28
09:58:3945.16time_gap:0
10:18:4845.37time_gap:0
10:30:5645.68time_gap:0
seq: _29_18
09:45:0345.29time_gap:0
10:44:1345.83time_gap:0
11:21:0347.0time_gap:0 id_gap:57
seq: _14_22
10:33:1045.75time_gap:0
14:31:3746.31time_gap:0
14:50:2846.62time_gap:0
------卖出------

sell seq: _17_11_11
09:39:0645.23time_gap:0
14:32:0546.3time_gap:1 id_gap:686

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：24 regularGap 281.0
seq: _34_17_117
09:32:1812.11time_gap:0 id_gap:112
09:43:2812.11time_gap:0 id_gap:179
seq: _14_34_117
09:43:0512.11time_gap:0 id_gap:47
09:43:2512.11time_gap:0 id_gap:39
------卖出------

sell seq: _21_19_23_20_22_16_15_13
11:28:0312.2time_gap:0
13:00:0012.17time_gap:0 id_gap:122
sell seq: _123_128_23_64
11:28:3512.12time_gap:0 id_gap:61
11:29:1112.16time_gap:1 id_gap:104
sell seq: _35_44_47
13:00:1412.16time_gap:0
13:03:0612.12time_gap:0
sell seq: _38_12_94
11:17:4412.11time_gap:0 id_gap:243
11:17:5612.11time_gap:0 id_gap:150
sell seq: _37_94_12
11:17:4612.11time_gap:0 id_gap:157
11:17:5112.11time_gap:0 id_gap:275
11:17:5212.11time_gap:1 id_gap:135
11:17:5312.11time_gap:0 id_gap:132
11:17:5412.11time_gap:0 id_gap:182
11:17:5412.11time_gap:0 id_gap:169
sell seq: _178_271_303
11:17:4712.11time_gap:1 id_gap:68
13:14:2712.11time_gap:3 id_gap:72
sell seq: _63_165
11:17:4412.11time_gap:0
11:17:4612.11time_gap:0
11:17:5112.11time_gap:0 id_gap:105
11:17:5312.11time_gap:0 id_gap:72
11:17:5412.11time_gap:0
11:17:5412.11time_gap:1 id_gap:51
14:52:4112.11time_gap:3 id_gap:33
sell seq: _165_62
11:17:5312.11time_gap:0 id_gap:30
11:17:5612.11time_gap:0 id_gap:44
14:48:3612.11time_gap:0 id_gap:43

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：23 regularGap 1000
seq: _14_12_12
13:48:1040.66time_gap:0 id_gap:716
14:24:3641.07time_gap:0 id_gap:225
seq: _22_19
09:32:0240.49time_gap:0 id_gap:151
10:36:3241.32time_gap:0
11:25:0641.47time_gap:0
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：21 regularGap 1000
seq: _28_64_56_27
09:30:0310.74time_gap:0 id_gap:138
09:36:0510.39time_gap:0 id_gap:49
------卖出------

sell seq: _22_21_16_24_20_19_14_12_22_21_13
10:29:0210.64time_gap:1
10:29:0510.67time_gap:0
sell seq: _14_14_12_16_14_13_16_15_23_16
10:29:0010.63time_gap:0 id_gap:28
10:56:3110.69time_gap:0 id_gap:575

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：20 regularGap 249.0
seq: _21_24_22_12
13:10:2419.66time_gap:0
13:51:0919.39time_gap:0 id_gap:22
------卖出------

sell seq: _20_22_39
09:53:4919.35time_gap:0
10:47:2519.57time_gap:0 id_gap:11

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：20 regularGap 1000
seq: _11_17_14_97
11:17:2216.66time_gap:0 id_gap:432
13:12:2016.96time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：20 regularGap 1000
seq: _34_24_41_44
10:38:2320.12time_gap:0 id_gap:19
14:51:0820.07time_gap:0 id_gap:46

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：20 regularGap 1000
seq: _11_27
10:05:0750.25time_gap:0
13:18:1151.33time_gap:0
13:32:4550.77time_gap:0
14:49:2051.11time_gap:0
------卖出------

sell seq: _10_14_17
13:11:1150.9time_gap:0 id_gap:19
14:14:4250.98time_gap:0 id_gap:13
sell seq: _13_19
09:43:3950.51time_gap:0
13:18:3851.35time_gap:0
14:07:2250.65time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：20 regularGap 20
seq: _19_24_17
09:40:1631.6time_gap:0
14:30:1332.09time_gap:0
------卖出------

sell seq: _13_19_11_19
09:30:3432.26time_gap:0
10:23:0831.54time_gap:1
sell seq: _22_28
09:49:3432.22time_gap:0
10:11:2631.86time_gap:0
14:17:5331.91time_gap:0 id_gap:12
14:56:5531.58time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：20 regularGap 1000
seq: _18_22_20_18
09:39:2519.9time_gap:0
09:48:1620.15time_gap:0 id_gap:921
------卖出------

sell seq: _38_18_36
09:35:4419.82time_gap:0 id_gap:47
09:48:5120.33time_gap:0 id_gap:35

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：20 regularGap 1000
seq: _18_29_20
14:45:5623.69time_gap:0 id_gap:11
14:46:0423.69time_gap:0 id_gap:15
seq: _35_38_43
14:45:5623.69time_gap:0 id_gap:96
14:46:0423.69time_gap:0 id_gap:155

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：19 regularGap 31.0
seq: _26_32
09:31:2827.25time_gap:0
09:55:5527.65time_gap:0 id_gap:15
13:00:0427.95time_gap:0
seq: _17_53
09:55:5527.65time_gap:0
14:20:2327.82time_gap:0
14:38:5827.74time_gap:0
------卖出------

sell seq: _13_14_16_19
09:32:4827.62time_gap:1
11:22:3327.97time_gap:0 id_gap:30
sell seq: _24_26_20
10:26:1227.43time_gap:0
11:10:3927.82time_gap:1
sell seq: _18_21_24
09:49:4027.84time_gap:0
11:25:3727.93time_gap:0

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
score：18 regularGap 1000
seq: _150_214_94_328
10:45:352.19time_gap:0 id_gap:94
10:59:272.21time_gap:0 id_gap:116

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：18 regularGap 1000
seq: _20_14_27
09:42:0040.85time_gap:0 id_gap:49
10:46:0640.82time_gap:0
------卖出------

sell seq: _17_18_19
14:02:0640.0time_gap:1 id_gap:724
14:02:0840.01time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
score：18 regularGap 1000
seq: _32_25_70_321
14:49:5424.52time_gap:1 id_gap:240
14:51:5824.5time_gap:0 id_gap:465

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：17 regularGap 1000
seq: _14_15_20_31
11:04:5021.7time_gap:0 id_gap:51
13:26:4422.04time_gap:0 id_gap:20
------卖出------

sell seq: _62_11_51
13:32:2822.08time_gap:0 id_gap:53
13:40:0322.03time_gap:0 id_gap:21
sell seq: _14_62
11:07:2421.71time_gap:0 id_gap:21
13:32:2822.08time_gap:0 id_gap:73
14:51:0322.04time_gap:0

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
score：17 regularGap 209.0
seq: _9989_9989_9989_9989
11:00:255.01time_gap:0 id_gap:109
11:00:255.01time_gap:0 id_gap:165
------卖出------

sell seq: _202_21_76
14:47:015.8time_gap:0 id_gap:37
14:54:215.67time_gap:0 id_gap:26
14:55:065.65time_gap:0 id_gap:38
14:56:245.58time_gap:0 id_gap:84
sell seq: _76_21_202
14:46:185.66time_gap:0 id_gap:45
14:46:325.69time_gap:0 id_gap:44
14:48:075.9time_gap:0 id_gap:64
14:56:345.58time_gap:1 id_gap:61
sell seq: _338_35_126
14:51:455.76time_gap:0 id_gap:64
14:56:415.58time_gap:0 id_gap:57
sell seq: _42_152_405
14:46:545.78time_gap:0 id_gap:74
14:56:485.58time_gap:0 id_gap:33
14:56:565.58time_gap:0 id_gap:85
sell seq: _152_405_42
14:49:575.75time_gap:0 id_gap:29
14:54:545.65time_gap:0 id_gap:39
sell seq: _20_202_76
14:48:015.85time_gap:0 id_gap:145
14:48:125.91time_gap:0 id_gap:46
14:52:495.69time_gap:1 id_gap:25
sell seq: _36_879_593
14:47:535.92time_gap:0 id_gap:160
14:48:175.91time_gap:3 id_gap:165

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：17 regularGap 1000
seq: _56_25_13
10:22:5017.5time_gap:0
14:12:4817.65time_gap:0 id_gap:24
------卖出------

sell seq: _46_11_17_14
13:49:0117.6time_gap:3 id_gap:461
14:48:0017.91time_gap:0 id_gap:12
sell seq: _58_62_15
11:17:0217.51time_gap:0
13:02:1217.48time_gap:0 id_gap:30
sell seq: _12_39_38
14:48:0017.91time_gap:0 id_gap:23
14:49:0017.86time_gap:0 id_gap:127
sell seq: _12_87
09:55:3016.95time_gap:1 id_gap:951
13:10:5317.44time_gap:0 id_gap:138
13:24:5117.58time_gap:0 id_gap:42
sell seq: _61_27
10:41:1817.26time_gap:0
13:02:0417.49time_gap:0
14:22:1217.79time_gap:1 id_gap:35

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：16 regularGap 20
seq: _21_43_50_22
09:31:1712.99time_gap:0
09:31:3412.99time_gap:1 id_gap:15

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
score：16 regularGap 1000
seq: _17_24_24_24
13:22:4318.56time_gap:0 id_gap:65
14:45:5018.86time_gap:0 id_gap:57

000720 新能泰山 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值：39亿
score：16 regularGap 1000
seq: _125_125_125_125
09:33:303.01time_gap:0
09:33:303.01time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：16 regularGap 1000
seq: _17_17_15_19
14:56:2222.44time_gap:0
14:56:2222.44time_gap:0

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
score：16 regularGap 1000
seq: _29_27_15_25
09:46:4017.14time_gap:0
11:22:1317.19time_gap:0 id_gap:21

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：16 regularGap 1000
seq: _57_91_47_99
10:50:085.4time_gap:0
13:36:075.38time_gap:0
------卖出------

sell seq: _38_47_57_91_99
10:53:035.41time_gap:0
10:53:035.41time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：16 regularGap 20
seq: _12_33
09:33:0033.71time_gap:0
10:11:4934.75time_gap:0
14:31:3035.51time_gap:0
------卖出------

sell seq: _12_34
10:00:2434.5time_gap:0
14:31:3035.51time_gap:0
14:53:2635.39time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：15 regularGap 1000
seq: _79_33_12
10:13:0215.65time_gap:0 id_gap:103
10:43:1415.59time_gap:0 id_gap:43
------卖出------

sell seq: _79_34_12_19
09:50:3415.67time_gap:0 id_gap:34
10:21:3915.63time_gap:0 id_gap:21
sell seq: _79_79_18
09:30:2815.58time_gap:0 id_gap:327
14:21:3015.57time_gap:0 id_gap:166

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：15 regularGap 1000
seq: _12_32_16
10:08:0626.46time_gap:0
13:27:1626.7time_gap:1 id_gap:165

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
score：15 regularGap 1000
seq: _15_84_19
13:03:2013.1time_gap:0 id_gap:570
13:05:0113.27time_gap:0 id_gap:363
------卖出------

sell seq: _27_52_97
09:32:1712.73time_gap:0 id_gap:27
13:43:0413.58time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：15 regularGap 1000
seq: _14_11_32
10:09:4535.66time_gap:0 id_gap:18
11:00:5836.02time_gap:0 id_gap:133
seq: _22_22
10:25:3735.95time_gap:0
13:52:3135.58time_gap:0
14:50:2435.75time_gap:0
------卖出------

sell seq: _19_27
10:01:1935.51time_gap:0
10:08:5035.7time_gap:0 id_gap:12
13:52:0835.57time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：14 regularGap 1000
seq: _11_27
09:56:0160.84time_gap:1 id_gap:574
11:24:1260.0time_gap:0
14:51:0958.62time_gap:0
seq: _11_14
09:30:4261.12time_gap:0
09:39:3461.47time_gap:0 id_gap:43
10:07:4760.23time_gap:0 id_gap:411
------卖出------

sell seq: _9_13_10
09:35:4560.54time_gap:0 id_gap:437
10:57:0159.75time_gap:1 id_gap:1000

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：14 regularGap 20
seq: _69_12_15
11:28:0926.02time_gap:0
13:05:4426.27time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：13 regularGap 1000
seq: _14_22_20
10:05:3432.5time_gap:3 id_gap:84
13:00:4932.99time_gap:0 id_gap:20
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：13 regularGap 1000
seq: _88_151_162
13:44:315.57time_gap:0 id_gap:18
13:57:065.56time_gap:0 id_gap:24

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：12 regularGap 29.0
seq: _18_35_17
09:47:0929.06time_gap:0
11:10:5028.75time_gap:0
------卖出------

sell seq: _36_16
09:32:0229.75time_gap:0
14:07:2629.0time_gap:0
14:56:2929.16time_gap:0

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：12 regularGap 1000
seq: _68_68_68
13:51:5711.46time_gap:0 id_gap:117
13:51:5811.46time_gap:0 id_gap:29

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：11 regularGap 1000
seq: _19_28_28
13:21:4320.73time_gap:1 id_gap:222
14:24:0520.54time_gap:0 id_gap:95
------卖出------

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：11 regularGap 20
seq: _27_38_33
09:33:4715.58time_gap:0
10:08:3115.67time_gap:0 id_gap:17

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：11 regularGap 1000
seq: _37_12
09:35:5330.31time_gap:0 id_gap:47
09:39:2330.64time_gap:0
14:50:4231.38time_gap:0
------卖出------

sell seq: _19_38_13
09:31:1430.63time_gap:0
13:20:4131.34time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：11 regularGap 548.0
seq: _394_169_389
09:44:322.67time_gap:0 id_gap:11
10:08:552.68time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：11 regularGap 1000
seq: _57_14_13
10:01:5521.87time_gap:0 id_gap:17
10:47:0522.04time_gap:0 id_gap:17

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：10 regularGap 1000
seq: _499_499_499
09:44:591.97time_gap:0 id_gap:161
09:45:001.97time_gap:0 id_gap:409
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：10 regularGap 20
seq: _14_17
10:09:2855.52time_gap:0
14:38:5756.81time_gap:0
14:42:3756.8time_gap:0
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：10 regularGap 1000
------卖出------

sell seq: _11_13_10
10:38:3958.42time_gap:0 id_gap:999
10:58:4858.69time_gap:0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：10 regularGap 1000
seq: _19_17
09:32:2045.44time_gap:0
09:35:0445.27time_gap:0 id_gap:60
13:27:0446.57time_gap:0

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
score：9 regularGap 1000
seq: _27_37_37
10:00:2817.05time_gap:0 id_gap:186
14:30:0717.2time_gap:0 id_gap:14

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：9 regularGap 93.33000000000038
seq: _18_48
10:48:3825.77time_gap:0
13:01:0625.65time_gap:0
13:33:1225.25time_gap:1
------卖出------

sell seq: _12_12_11_15_11
09:36:3724.96time_gap:0 id_gap:37
10:38:2625.37time_gap:0 id_gap:82

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：9 regularGap 1000
seq: _32_14_222
10:41:157.48time_gap:1 id_gap:890
10:44:547.58time_gap:1 id_gap:529
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：9 regularGap 20
seq: _13_23_22
09:32:0929.37time_gap:0 id_gap:14
14:08:3228.82time_gap:0
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：9 regularGap 1000
seq: _27_47_58
13:18:0417.79time_gap:1 id_gap:130
13:25:1517.65time_gap:0 id_gap:126

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值：22亿
score：9 regularGap 1000
seq: _23_17_57
09:49:1616.17time_gap:0
10:10:0216.09time_gap:0 id_gap:184

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：9 regularGap 1000
seq: _51_77_45
10:08:0910.8time_gap:0 id_gap:45
11:14:2510.9time_gap:0 id_gap:27
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：9 regularGap 1000
seq: _11_12_28
09:34:4333.26time_gap:0 id_gap:75
09:52:0133.33time_gap:0 id_gap:35

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：9 regularGap 1000
seq: _29_90_41
13:25:0410.63time_gap:0 id_gap:27
13:36:3510.6time_gap:0 id_gap:121
------卖出------

sell seq: _48_49_49
09:41:3210.48time_gap:0 id_gap:319
10:03:3110.48time_gap:1 id_gap:852

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：8 regularGap 1000

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：8 regularGap 1000
------卖出------

sell seq: _26_30_27_25_26
10:12:4515.29time_gap:0 id_gap:660
10:12:5915.39time_gap:1 id_gap:308
sell seq: _27_18_17_46
09:31:0615.05time_gap:0
09:35:3614.84time_gap:0 id_gap:23
09:43:0614.88time_gap:0 id_gap:24
09:47:0915.1time_gap:3
09:49:3315.05time_gap:0
09:51:0314.95time_gap:1 id_gap:209
09:52:3314.97time_gap:0
09:58:3314.85time_gap:0 id_gap:15
10:06:0314.85time_gap:0
10:15:3015.22time_gap:0 id_gap:11
10:21:3015.19time_gap:0
sell seq: _18_27_17_44
09:38:3614.81time_gap:0 id_gap:10
10:14:0015.28time_gap:0
10:17:0015.23time_gap:0
10:20:0015.27time_gap:0
10:29:0015.2time_gap:0
sell seq: _29_27_26_27
10:43:0915.42time_gap:0 id_gap:29
13:17:3415.27time_gap:0 id_gap:107
14:56:2915.12time_gap:1 id_gap:52
sell seq: _18_27_17_49
09:37:0614.79time_gap:0 id_gap:31
09:40:0614.86time_gap:1 id_gap:35
09:45:0315.01time_gap:0 id_gap:29
09:48:0315.04time_gap:0 id_gap:11
10:00:0314.89time_gap:0
10:09:0314.86time_gap:0
sell seq: _18_27_17_42
09:32:3614.94time_gap:1 id_gap:135
09:46:3315.01time_gap:0 id_gap:10
09:55:3314.89time_gap:0
10:01:3314.86time_gap:0
10:04:3314.79time_gap:0
10:07:3314.86time_gap:0
10:10:3314.89time_gap:0
10:18:3015.25time_gap:1 id_gap:33
10:24:3015.21time_gap:0
10:27:3015.2time_gap:0
sell seq: _43_18_27_17
09:54:0314.94time_gap:0
10:26:0015.18time_gap:0
sell seq: _35_53_34
09:44:0315.02time_gap:1
10:11:5715.0time_gap:0
10:13:0615.28time_gap:0 id_gap:10
sell seq: _63_57_21
09:30:1015.25time_gap:3 id_gap:299
09:33:5614.8time_gap:0 id_gap:119
sell seq: _28_30_71
09:37:1214.81time_gap:1 id_gap:316
09:37:1914.8time_gap:0 id_gap:272
09:37:3214.78time_gap:0 id_gap:486
sell seq: _42_31_25
10:48:1615.65time_gap:1
10:48:1715.65time_gap:0
sell seq: _56_56
09:34:3914.9time_gap:0
09:36:0114.81time_gap:1
11:14:3915.2time_gap:0
sell seq: _78_61
09:32:0814.88time_gap:1 id_gap:152
09:33:5614.8time_gap:0 id_gap:109
09:36:5914.79time_gap:0 id_gap:20

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：8 regularGap 253.61000000000013
------卖出------

sell seq: _39_56_41_37
14:33:019.47time_gap:0
14:33:019.47time_gap:0
sell seq: _72_117_122
09:50:369.56time_gap:0
09:50:369.56time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：8 regularGap 1000
seq: _28_28
10:47:0333.3time_gap:0 id_gap:11
13:52:2233.07time_gap:0 id_gap:69
14:08:2633.29time_gap:0 id_gap:550
14:08:2833.28time_gap:0 id_gap:120
------卖出------

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：6 regularGap 20
------卖出------

sell seq: _17_15_13_14_12_11
10:17:1319.8time_gap:0
10:18:2320.19time_gap:0 id_gap:12

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：6 regularGap 1000

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：5 regularGap 29.0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：4 regularGap 1000
seq: _76_77
11:10:1512.2time_gap:0
14:05:1512.07time_gap:0
14:05:1512.07time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：4 regularGap 1000

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
score：4 regularGap 1000
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：4 regularGap 374.25
------卖出------

sell seq: _39_97_39
11:22:1216.38time_gap:0 id_gap:33
11:22:3716.38time_gap:1 id_gap:44
sell seq: _36_38_21
14:04:0916.02time_gap:0
14:36:1016.22time_gap:0 id_gap:113

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：4 regularGap 522.8243200000002

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：4 regularGap 57.0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：4 regularGap 287.0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：4 regularGap 1000
seq: _37_37
09:42:1621.96time_gap:0
10:35:1022.15time_gap:0 id_gap:22
11:22:2322.2time_gap:1
------卖出------

sell seq: _23_13_17_17
13:07:4722.48time_gap:0 id_gap:15
14:32:1122.25time_gap:3 id_gap:717

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：4 regularGap 93.0
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：4 regularGap 124.0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：4 regularGap 59.0
seq: _47_47
09:49:2220.88time_gap:3
10:12:0421.07time_gap:0
10:12:1121.1time_gap:0
------卖出------

sell seq: _11_12_14_24_14_13
09:50:2720.86time_gap:0 id_gap:14
09:52:5720.7time_gap:0
sell seq: _15_15_18_16_16_17
10:07:5221.15time_gap:0 id_gap:47
10:45:5121.08time_gap:0 id_gap:38
sell seq: _24_38_38
09:30:1420.7time_gap:0 id_gap:56
10:08:3621.25time_gap:1
sell seq: _35_28_18
09:49:5220.64time_gap:1 id_gap:17
13:00:5521.06time_gap:1 id_gap:15
sell seq: _29_25_22
09:31:3420.63time_gap:0
09:31:4020.65time_gap:0
sell seq: _77_77_77
09:33:4421.05time_gap:1
09:49:3420.86time_gap:1
sell seq: _11_21_40
10:08:5021.28time_gap:0
13:25:0021.42time_gap:0 id_gap:11
sell seq: _58_43
09:30:1020.7time_gap:0
13:28:5421.45time_gap:0
14:34:0921.1time_gap:0 id_gap:28

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：4 regularGap 1000
------卖出------

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：4 regularGap 1000

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：4 regularGap 1000
------卖出------

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
score：4 regularGap 59.0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：4 regularGap 1000

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：4 regularGap 265.0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：4 regularGap 24.600000000000136
seq: _47_27
09:31:2423.99time_gap:0
09:31:2423.99time_gap:0
10:05:0424.11time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：4 regularGap 1000
------卖出------

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：4 regularGap 1000
------卖出------

sell seq: _13_23_20
09:30:4930.48time_gap:1 id_gap:877
10:07:5430.8time_gap:0 id_gap:16

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：4 regularGap 182.0
------卖出------

sell seq: _11_13_11_13_11_15_15_11_11_12_12
09:57:4913.15time_gap:0 id_gap:74
11:02:2313.45time_gap:0 id_gap:17
sell seq: _16_36_186
09:33:1613.42time_gap:0
09:37:1213.26time_gap:0 id_gap:10
sell seq: _42_30_44
09:34:0113.71time_gap:0
10:15:0013.67time_gap:0
sell seq: _36_97
09:34:0613.72time_gap:0 id_gap:11
10:08:0414.19time_gap:0 id_gap:10
10:08:0414.19time_gap:0 id_gap:107

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：4 regularGap 20
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：4 regularGap 1000
------卖出------

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：4 regularGap 87.0
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：4 regularGap 108.0
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：4 regularGap 327.0
------卖出------

sell seq: _22_13_22
09:31:1226.94time_gap:0 id_gap:185
10:08:1928.67time_gap:0
sell seq: _14_12_56
09:37:3227.35time_gap:0 id_gap:51
09:46:3127.85time_gap:0 id_gap:130

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：4 regularGap 258.0099666666665

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：4 regularGap 1000

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：4 regularGap 1000
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：3 regularGap 1000
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：3 regularGap 103.0

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
score：2 regularGap 20

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：49亿
score：2 regularGap 20

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000

605369 拱东医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;沪股通
流通市值：53亿
score：2 regularGap 1000

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿
score：2 regularGap 1000

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：2 regularGap 20
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _58_19_54
10:41:0221.11time_gap:0
14:04:0721.08time_gap:0 id_gap:12

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
score：2 regularGap 1000
------卖出------

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
score：2 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
score：2 regularGap 116.60000000000014

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：2 regularGap 1000

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：2 regularGap 76.0
------卖出------

sell seq: _282_23
09:38:1718.79time_gap:0
09:53:5918.89time_gap:0
13:00:1218.8time_gap:0
sell seq: _64_23
09:38:1718.79time_gap:0
13:03:5818.78time_gap:0
13:06:1918.73time_gap:0

603729 龙韵股份 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值：14亿
score：2 regularGap 20

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：2 regularGap 1000
------卖出------

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：2 regularGap 159.4000000000001
------卖出------

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：2 regularGap 29.0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：2 regularGap 1000

002098 浔兴股份 nR

行业： 纺织服饰-纺织制造-辅料
概念： 村镇银行;跨境电商;网红经济;电子商务
流通市值：29亿
score：2 regularGap 1000

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：2 regularGap 1000

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：2 regularGap 1000

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：2 regularGap 27.0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：2 regularGap 1000

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _26_25_27
13:00:0922.19time_gap:0 id_gap:138
14:00:1121.99time_gap:1 id_gap:406
sell seq: _37_24_24
13:00:0522.21time_gap:0 id_gap:48
14:54:3222.07time_gap:0 id_gap:26

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：2 regularGap 1000

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
score：2 regularGap 1000

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：2 regularGap 505.0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：2 regularGap 1000

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：2 regularGap 20

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：2 regularGap 1000

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：2 regularGap 1000
------卖出------

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 1000

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
score：2 regularGap 1000

600847 万里股份 nR

行业： 电力设备-电池-其他电池
概念： 西部大开发
流通市值：14亿
score：2 regularGap 412.6000000000003

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
score：2 regularGap 20

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
score：2 regularGap 20

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：2 regularGap 20

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：2 regularGap 37.0
------卖出------

sell seq: _18_12_23_19_18_19_21_19
09:37:0914.95time_gap:1 id_gap:16
10:03:4914.15time_gap:1 id_gap:12

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：2 regularGap 20

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
score：2 regularGap 1000

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：2 regularGap 64.0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
score：2 regularGap 1000

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：2 regularGap 1000
------卖出------

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
score：2 regularGap 1000

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：2 regularGap 20

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：2 regularGap 1000

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 1000

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
score：2 regularGap 1000

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
score：2 regularGap 1000

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 1000

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：2 regularGap 1000
------卖出------

605033 美邦股份 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：2 regularGap 560.8000000000002

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：2 regularGap 20

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：2 regularGap 20
------卖出------

sell seq: _20_21_31
09:54:1921.6time_gap:0
14:11:2721.68time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：2 regularGap 1000

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：2 regularGap 1000

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：2 regularGap 1000
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
score：2 regularGap 73.0

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：2 regularGap 1000

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000
------卖出------

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
score：2 regularGap 1000

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
score：2 regularGap 1000

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：2 regularGap 20

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
score：2 regularGap 1000

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：2 regularGap 1000

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：2 regularGap 52.0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：2 regularGap 925.0

605259 绿田机械 nR

行业： 机械设备-专用设备-其他专用设备
概念： 电机电控;新能源汽车;人民币贬值受益;鸿蒙概念;高股息精选
流通市值：25亿
score：2 regularGap 256.0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 162.0
------卖出------

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：2 regularGap 472.0

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
score：2 regularGap 1000

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：2 regularGap 20

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：2 regularGap 163.0
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：2 regularGap 81.0
------卖出------

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
score：2 regularGap 1000

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _38_18
10:21:4927.26time_gap:0
13:00:0028.07time_gap:0
13:58:1827.63time_gap:0
14:44:5327.93time_gap:0 id_gap:46
14:54:0527.96time_gap:1 id_gap:861

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _337_74_958
14:52:1615.44time_gap:0 id_gap:26
14:52:3615.4time_gap:0 id_gap:170

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _28_29
10:03:5429.96time_gap:1 id_gap:201
10:19:5829.99time_gap:0 id_gap:195
10:31:0730.1time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：2 regularGap 20
------卖出------

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
score：2 regularGap 1000
------卖出------

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
score：2 regularGap 1000
------卖出------

sell seq: _299_383_456
09:30:5914.53time_gap:0 id_gap:219
09:31:0114.53time_gap:0 id_gap:399

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 315.6200000000008
------卖出------

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
score：2 regularGap 1000

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
score：2 regularGap 137.0
------卖出------

sell seq: _71_71_71_71_71_71_71
14:35:335.46time_gap:0 id_gap:118
14:36:265.45time_gap:0 id_gap:86

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：2 regularGap 1000
------卖出------

sell seq: _72_72
09:42:0513.21time_gap:0 id_gap:374
11:23:1413.42time_gap:0 id_gap:73
14:20:5713.38time_gap:0 id_gap:73

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：2 regularGap 501.46288000000004

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
score：2 regularGap 1000

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：2 regularGap 1000

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：2 regularGap 20

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 283.0000000000002
------卖出------